Is Graycliff Exploration Limited (GRYCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Graycliff Exploration Limited (GRYCF) research center and poll results.
OTC : GRYCF
Graycliff Exploration Limited
$0.1754 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 1.83K
- Market Capitalization
- $772.19K
- P/E Ratio
- -4.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2026-07-16
Close Price
$0.18
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.60
Maximum
4.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.24 | $0.18 | 2500 |
| 2026-07-15 | 0.25 | $0.18 | 2600 |
| 2026-07-14 | 0.25 | $0.25 | — |
| 2026-07-13 | 0.24 | $0.25 | 2500 |
| 2026-07-10 | 0.25 | $0.25 | 2500 |
| 2026-07-09 | 0.25 | $0.25 | — |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.26 | $0.25 | 200 |
| 2026-07-06 | 0.25 | $0.27 | 200 |
| 2026-07-02 | 0.25 | $0.25 | 2500 |
| 2026-07-01 | 0.25 | $0.26 | 2500 |
| 2026-06-30 | 0.25 | $0.26 | 2500 |
| 2026-06-29 | 0.25 | $0.26 | 2500 |
| 2026-06-26 | 0.24 | $0.24 | 2500 |
| 2026-06-25 | 0.24 | $0.24 | 2500 |
| 2026-06-24 | 0.23 | $0.24 | 2500 |
| 2026-06-23 | 0.23 | $0.24 | 2500 |
| 2026-06-22 | 0.23 | $0.22 | 2500 |
| 2026-06-18 | 0.23 | $0.21 | 19395 |
| 2026-06-17 | 0.23 | $0.25 | 11119 |
| 2026-06-16 | 0.23 | $0.28 | 10000 |
| 2026-06-15 | 0.22 | $0.26 | 112 |
| 2026-06-12 | 0.22 | $0.16 | 694 |
| 2026-06-11 | 0.22 | $0.29 | 1362 |
| 2026-06-10 | 0.22 | $0.32 | 2000 |
| 2026-06-09 | 0.22 | $0.32 | 2000 |
| 2026-06-08 | 0.21 | $0.32 | 2000 |
| 2026-06-05 | 0.21 | $0.19 | 162 |
| 2026-06-04 | 0.21 | $0.19 | 162 |
| 2026-06-03 | 0.20 | $0.19 | 4689 |
| 2026-06-02 | 0.20 | $0.31 | 10200 |
| 2026-06-01 | 0.19 | $0.16 | 33000 |
| 2026-05-29 | 0.19 | $0.15 | 2000 |
| 2026-05-28 | 0.19 | $0.15 | 2000 |
| 2026-05-27 | 0.19 | $0.15 | 2000 |
| 2026-05-26 | 0.19 | $0.22 | — |
| 2026-05-22 | 0.18 | $0.22 | 1000 |
| 2026-05-21 | 0.18 | $0.22 | 1000 |
| 2026-05-20 | 0.17 | $0.22 | 1000 |
| 2026-05-19 | 0.17 | $0.22 | 1000 |
| 2026-05-18 | 0.16 | $0.22 | 1000 |
| 2026-05-15 | 0.16 | $0.22 | — |
| 2026-05-14 | 0.15 | $0.22 | 1000 |
| 2026-05-13 | 0.15 | $0.22 | 1000 |
| 2026-05-12 | 0.15 | $0.22 | 1000 |
| 2026-05-11 | 0.14 | $0.22 | 1000 |
| 2026-05-08 | 0.14 | $0.22 | 1000 |
| 2026-05-07 | 0.14 | $0.20 | 5950 |
| 2026-05-06 | 0.13 | $0.13 | 1000 |
| 2026-05-05 | 0.14 | $0.13 | 1418 |
| 2026-05-04 | 0.14 | $0.13 | — |
| 2026-05-01 | 0.14 | $0.13 | 3750 |
| 2026-04-30 | 0.14 | $0.13 | 3750 |
| 2026-04-29 | 0.14 | $0.13 | 3750 |
| 2026-04-28 | 0.14 | $0.13 | 3750 |
| 2026-04-27 | 0.14 | $0.13 | 3750 |
| 2026-04-24 | 0.14 | $0.13 | 3750 |
| 2026-04-23 | 0.14 | $0.13 | 3750 |
| 2026-04-22 | 0.14 | $0.12 | 5000 |
| 2026-04-21 | 0.15 | $0.12 | 5000 |
| 2026-04-20 | 0.15 | $0.12 | 187 |
| 2026-04-17 | 0.15 | $0.13 | 5000 |
| 2026-04-16 | 0.16 | $0.15 | 5000 |
| 2026-04-15 | 0.16 | $0.15 | 5000 |
| 2026-04-14 | 0.16 | $0.15 | 5000 |
| 2026-04-13 | 0.16 | $0.15 | 5000 |
| 2026-04-10 | 0.16 | $0.15 | 5000 |
| 2026-04-09 | 0.17 | $0.15 | 5000 |
| 2026-04-08 | 0.17 | $0.15 | 5000 |
| 2026-04-07 | 0.16 | $0.15 | 5000 |
| 2026-04-06 | 0.16 | $0.15 | 5000 |
| 2026-04-02 | 0.16 | $0.15 | 5000 |
| 2026-04-01 | 0.16 | $0.15 | 5000 |
| 2026-03-31 | 0.16 | $0.15 | 5000 |
| 2026-03-30 | 0.16 | $0.15 | 5000 |
| 2026-03-27 | 0.16 | $0.15 | 5000 |
| 2026-03-26 | 0.16 | $0.15 | 10000 |
| 2026-03-25 | 0.16 | $0.15 | 10000 |
| 2026-03-24 | 0.16 | $0.15 | 10000 |
| 2026-03-23 | 0.16 | $0.19 | 10000 |
| 2026-03-20 | 0.16 | $0.19 | 10000 |
| 2026-03-19 | 0.15 | $0.19 | 10000 |
| 2026-03-18 | 0.15 | $0.19 | 10000 |
| 2026-03-17 | 0.15 | $0.19 | 10000 |
| 2026-03-16 | 0.14 | $0.19 | — |
| 2026-03-13 | 0.14 | $0.19 | 10000 |
| 2026-03-12 | 0.14 | $0.19 | 10000 |
| 2026-03-11 | 0.13 | $0.14 | 6 |
| 2026-03-10 | 0.13 | $0.14 | 6 |
| 2026-03-09 | 0.13 | $0.14 | 6 |
| 2026-03-06 | 0.13 | $0.14 | 6 |
| 2026-03-05 | 0.13 | $0.14 | 6 |
| 2026-03-04 | 0.12 | $0.14 | 6 |
| 2026-03-03 | 0.12 | $0.14 | 6 |
| 2026-03-02 | 0.12 | $0.14 | 6 |
| 2026-02-27 | 0.12 | $0.14 | 6 |
| 2026-02-26 | 0.12 | $0.14 | 6 |
| 2026-02-25 | 0.12 | $0.14 | 6 |
| 2026-02-24 | 0.12 | $0.14 | 6 |
| 2026-02-23 | 0.12 | $0.14 | 6 |
| 2026-02-20 | 0.11 | $0.14 | — |
| 2026-02-19 | 0.11 | $0.14 | 895 |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | 500 |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | 6 |
| 2026-02-05 | 0.11 | $0.11 | 1000 |
| 2026-02-04 | 0.11 | $0.11 | 1000 |
| 2026-02-03 | 0.11 | $0.11 | 1000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1000 |
| 2026-01-28 | 0.11 | $0.11 | 1000 |
| 2026-01-27 | 0.11 | $0.11 | 1000 |
| 2026-01-26 | 0.11 | $0.11 | 1000 |
| 2026-01-23 | 0.11 | $0.11 | 1000 |
| 2026-01-22 | 0.11 | $0.11 | 1000 |
| 2026-01-21 | 0.11 | $0.11 | 1000 |
| 2026-01-20 | 0.11 | $0.11 | 1000 |
| 2026-01-16 | 0.11 | $0.11 | 1000 |
| 2026-01-15 | 0.11 | $0.11 | — |
| 2026-01-14 | 0.11 | $0.11 | — |
| 2026-01-13 | 0.11 | $0.11 | — |
| 2026-01-12 | 0.11 | $0.11 | — |
| 2026-01-09 | 0.11 | $0.11 | — |
| 2026-01-08 | 0.11 | $0.11 | — |
| 2026-01-07 | 0.11 | $0.11 | — |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | — |
| 2026-01-02 | 0.12 | $0.11 | — |
| 2025-12-31 | 0.12 | $0.11 | — |
| 2025-12-30 | 0.12 | $0.11 | — |
| 2025-12-29 | 0.12 | $0.11 | — |
| 2025-12-26 | 0.12 | $0.11 | — |
| 2025-12-24 | 0.12 | $0.11 | — |
| 2025-12-23 | 0.12 | $0.11 | — |
| 2025-12-22 | 0.11 | $0.11 | — |
| 2025-12-19 | 0.11 | $0.11 | — |
| 2025-12-18 | 0.11 | $0.11 | — |
| 2025-12-17 | 0.11 | $0.11 | 125 |
| 2025-12-16 | 0.11 | $0.13 | — |
| 2025-12-15 | 0.11 | $0.13 | — |
| 2025-12-12 | 0.11 | $0.02 | 1000 |
| 2025-12-11 | 0.11 | $0.13 | — |
| 2025-12-10 | 0.11 | $0.13 | 1000 |
| 2025-12-09 | 0.11 | $0.13 | 1000 |
| 2025-12-08 | 0.11 | $0.13 | 1000 |
| 2025-12-05 | 0.10 | $0.13 | 5762 |
| 2025-12-04 | 0.10 | $0.16 | 34306 |
| 2025-12-03 | 0.10 | $0.15 | 1000 |
| 2025-12-02 | 0.10 | $0.11 | 1000 |
| 2025-12-01 | 0.10 | $0.11 | — |
| 2025-11-28 | 0.10 | $0.11 | 1290 |
| 2025-11-26 | 0.10 | $0.09 | 250 |
| 2025-11-25 | 0.11 | $0.09 | — |
| 2025-11-24 | 0.11 | $0.09 | — |
| 2025-11-21 | 0.11 | $0.09 | — |
| 2025-11-20 | 0.10 | $0.09 | — |
| 2025-11-19 | 0.10 | $0.09 | — |
| 2025-11-18 | 0.10 | $0.09 | — |
| 2025-11-17 | 0.10 | $0.09 | — |
| 2025-11-14 | 0.10 | $0.09 | — |
| 2025-11-13 | 0.10 | $0.09 | 125 |
| 2025-11-12 | 0.10 | $0.10 | — |
| 2025-11-11 | 0.10 | $0.10 | — |
| 2025-11-10 | 0.10 | $0.10 | — |
| 2025-11-07 | 0.10 | $0.10 | — |
| 2025-11-06 | 0.10 | $0.10 | 50 |
| 2025-11-05 | 0.10 | $0.14 | 250 |
| 2025-11-04 | 0.09 | $0.13 | — |
| 2025-11-03 | 0.09 | $0.13 | — |
| 2025-10-31 | 0.09 | $0.13 | — |
| 2025-10-30 | 0.08 | $0.13 | — |
| 2025-10-29 | 0.08 | $0.13 | — |
| 2025-10-28 | 0.08 | $0.13 | 6395 |
| 2025-10-27 | 0.07 | $0.04 | — |
| 2025-10-24 | 0.07 | $0.04 | 25 |
| 2025-10-23 | 0.07 | $0.08 | — |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | — |
| 2025-10-20 | 0.07 | $0.08 | — |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | — |
| 2025-10-15 | 0.06 | $0.08 | — |
| 2025-10-14 | 0.06 | $0.08 | — |
| 2025-10-13 | 0.06 | $0.08 | — |
| 2025-10-10 | 0.06 | $0.08 | — |
| 2025-10-09 | 0.06 | $0.08 | — |
| 2025-10-08 | 0.06 | $0.08 | — |
| 2025-10-07 | 0.06 | $0.08 | 62 |
| 2025-10-06 | 0.06 | $0.05 | — |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.07 | $0.05 | — |
| 2025-10-01 | 0.07 | $0.05 | — |
| 2025-09-30 | 0.07 | $0.05 | — |
| 2025-09-29 | 0.07 | $0.05 | — |
| 2025-09-26 | 0.07 | $0.05 | — |
| 2025-09-25 | 0.07 | $0.05 | — |
| 2025-09-24 | 0.08 | $0.05 | — |
| 2025-09-23 | 0.08 | $0.05 | — |
| 2025-09-22 | 0.08 | $0.05 | — |
| 2025-09-19 | 0.08 | $0.05 | — |
| 2025-09-18 | 0.08 | $0.05 | — |
| 2025-09-17 | 0.08 | $0.05 | — |
| 2025-09-16 | 0.08 | $0.05 | 656 |
| 2025-09-15 | 0.08 | $0.09 | — |
| 2025-09-12 | 0.08 | $0.09 | — |
| 2025-09-11 | 0.08 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | — |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | — |
| 2025-09-05 | 0.08 | $0.09 | — |
| 2025-09-04 | 0.08 | $0.09 | — |
| 2025-09-03 | 0.08 | $0.09 | — |
| 2025-09-02 | 0.07 | $0.09 | — |
| 2025-08-29 | 0.07 | $0.09 | — |
| 2025-08-28 | 0.07 | $0.09 | — |
| 2025-08-27 | 0.07 | $0.09 | 80 |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | — |
| 2025-08-22 | 0.07 | $0.08 | — |
| 2025-08-21 | 0.07 | $0.08 | — |
| 2025-08-20 | 0.07 | $0.08 | 194 |
| 2025-08-19 | 0.07 | $0.08 | — |
| 2025-08-18 | 0.06 | $0.08 | — |
| 2025-08-15 | 0.06 | $0.08 | — |
| 2025-08-14 | 0.06 | $0.08 | — |
| 2025-08-13 | 0.06 | $0.08 | 250 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.07 | $0.06 | 25 |
| 2025-07-24 | 0.07 | $0.06 | — |
| 2025-07-23 | 0.07 | $0.06 | — |
| 2025-07-22 | 0.07 | $0.06 | — |
| 2025-07-21 | 0.07 | $0.06 | — |
| 2025-07-18 | 0.07 | $0.06 | — |
| 2025-07-17 | 0.07 | $0.06 | — |
| 2025-07-16 | 0.07 | $0.06 | — |
| 2025-07-15 | 0.07 | $0.06 | — |
| 2025-07-14 | 0.07 | $0.06 | — |
| 2025-07-11 | 0.07 | $0.06 | — |
| 2025-07-10 | 0.07 | $0.06 | 625 |
| 2025-07-09 | 0.07 | $0.08 | — |
| 2025-07-08 | 0.07 | $0.08 | — |
| 2025-07-07 | 0.07 | $0.08 | 31250 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | — |
| 2025-07-01 | 0.07 | $0.07 | 75 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 62 |
| 2025-06-26 | 0.07 | $0.06 | — |
| 2025-06-25 | 0.07 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.08 | $0.06 | — |
| 2025-06-18 | 0.08 | $0.06 | — |
| 2025-06-17 | 0.08 | $0.06 | — |
| 2025-06-16 | 0.08 | $0.06 | — |
| 2025-06-13 | 0.08 | $0.06 | — |
| 2025-06-12 | 0.08 | $0.06 | 37 |
| 2025-06-11 | 0.08 | $0.07 | — |
| 2025-06-10 | 0.08 | $0.07 | — |
| 2025-06-09 | 0.09 | $0.07 | 153 |
| 2025-06-06 | 0.09 | $0.07 | — |
| 2025-06-05 | 0.09 | $0.07 | — |
| 2025-06-04 | 0.09 | $0.07 | — |
| 2025-06-03 | 0.09 | $0.07 | 25 |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.10 | $0.09 | — |
| 2025-04-24 | 0.10 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | 500 |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.08 | $0.10 | — |
| 2025-04-11 | 0.08 | $0.10 | — |
| 2025-04-10 | 0.08 | $0.10 | — |
| 2025-04-09 | 0.08 | $0.10 | — |
| 2025-04-08 | 0.07 | $0.10 | — |
| 2025-04-07 | 0.07 | $0.10 | — |
| 2025-04-04 | 0.07 | $0.10 | — |
| 2025-04-03 | 0.07 | $0.10 | — |
| 2025-04-02 | 0.06 | $0.10 | — |
| 2025-04-01 | 0.06 | $0.10 | — |
| 2025-03-31 | 0.06 | $0.10 | — |
| 2025-03-28 | 0.06 | $0.10 | — |
| 2025-03-27 | 0.05 | $0.10 | 125 |
| 2025-03-26 | 0.05 | $0.07 | 34075 |
| 2025-03-25 | 0.05 | $0.07 | — |
| 2025-03-24 | 0.05 | $0.07 | 9246 |
| 2025-03-21 | 0.05 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | 75 |
| 2025-03-19 | 0.04 | $0.05 | — |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 250 |
| 2025-03-14 | 0.05 | $0.04 | — |
| 2025-03-13 | 0.05 | $0.04 | — |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | — |
| 2025-03-10 | 0.05 | $0.04 | — |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | — |
| 2025-03-05 | 0.05 | $0.04 | — |
| 2025-03-04 | 0.05 | $0.04 | — |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | — |
| 2025-02-27 | 0.05 | $0.04 | — |
| 2025-02-26 | 0.05 | $0.04 | — |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | — |
| 2025-02-21 | 0.05 | $0.04 | — |
| 2025-02-20 | 0.06 | $0.04 | 125 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.05 | $0.06 | — |
| 2025-02-12 | 0.05 | $0.06 | — |
| 2025-02-11 | 0.05 | $0.06 | — |
| 2025-02-10 | 0.05 | $0.06 | — |
| 2025-02-07 | 0.05 | $0.06 | — |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | 2575 |
| 2025-02-04 | 0.05 | $0.05 | 250 |
| 2025-02-03 | 0.06 | $0.05 | — |
| 2025-01-31 | 0.06 | $0.05 | — |
| 2025-01-30 | 0.06 | $0.05 | — |
| 2025-01-29 | 0.06 | $0.05 | — |
| 2025-01-28 | 0.06 | $0.05 | — |
| 2025-01-27 | 0.06 | $0.05 | 62 |
| 2025-01-24 | 0.06 | $0.05 | — |
| 2025-01-23 | 0.06 | $0.05 | — |
| 2025-01-22 | 0.06 | $0.05 | — |
| 2025-01-21 | 0.06 | $0.05 | — |
| 2025-01-17 | 0.06 | $0.05 | 50 |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | — |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | — |
| 2025-01-10 | 0.06 | $0.05 | 3250 |
| 2025-01-08 | 0.06 | $0.07 | — |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | — |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | 2164 |
| 2024-12-31 | 0.06 | $0.05 | — |
| 2024-12-30 | 0.06 | $0.05 | — |
| 2024-12-27 | 0.06 | $0.05 | 2494 |
| 2024-12-26 | 0.06 | $0.05 | — |
| 2024-12-24 | 0.06 | $0.05 | 21750 |
| 2024-12-23 | 0.07 | $0.05 | — |
| 2024-12-20 | 0.07 | $0.05 | — |
| 2024-12-19 | 0.07 | $0.05 | — |
| 2024-12-18 | 0.07 | $0.05 | — |
| 2024-12-17 | 0.07 | $0.05 | — |
| 2024-12-16 | 0.07 | $0.05 | — |
| 2024-12-13 | 0.08 | $0.05 | 156 |
| 2024-12-12 | 0.08 | $0.06 | — |
| 2024-12-11 | 0.08 | $0.06 | — |
| 2024-12-10 | 0.08 | $0.06 | — |
| 2024-12-09 | 0.08 | $0.06 | — |
| 2024-12-06 | 0.08 | $0.06 | 134 |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.07 | $0.08 | — |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | — |
| 2024-11-29 | 0.07 | $0.08 | — |
| 2024-11-27 | 0.07 | $0.08 | — |
| 2024-11-26 | 0.07 | $0.08 | — |
| 2024-11-25 | 0.07 | $0.08 | — |
| 2024-11-22 | 0.07 | $0.08 | — |
| 2024-11-21 | 0.07 | $0.08 | — |
| 2024-11-20 | 0.07 | $0.08 | — |
| 2024-11-19 | 0.06 | $0.08 | — |
| 2024-11-18 | 0.06 | $0.08 | — |
| 2024-11-15 | 0.06 | $0.08 | 75 |
| 2024-11-14 | 0.06 | $0.11 | 5711 |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | — |
| 2024-11-05 | 0.06 | $0.05 | 375 |
| 2024-11-04 | 0.07 | $0.06 | — |
| 2024-11-01 | 0.07 | $0.06 | — |
| 2024-10-31 | 0.07 | $0.06 | — |
| 2024-10-30 | 0.07 | $0.06 | 250 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.06 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | — |
| 2024-10-21 | 0.06 | $0.07 | — |
| 2024-10-18 | 0.06 | $0.07 | — |
| 2024-10-17 | 0.06 | $0.07 | — |
| 2024-10-16 | 0.06 | $0.07 | — |
| 2024-10-15 | 0.06 | $0.07 | — |
| 2024-10-14 | 0.06 | $0.07 | — |
| 2024-10-11 | 0.05 | $0.07 | — |
| 2024-10-10 | 0.05 | $0.07 | — |
| 2024-10-09 | 0.05 | $0.07 | — |
| 2024-10-08 | 0.05 | $0.07 | — |
| 2024-10-07 | 0.05 | $0.07 | — |
| 2024-10-04 | 0.05 | $0.07 | — |
| 2024-10-03 | 0.05 | $0.07 | — |
| 2024-10-02 | 0.05 | $0.07 | — |
| 2024-10-01 | 0.04 | $0.07 | — |
| 2024-09-30 | 0.04 | $0.07 | — |
| 2024-09-27 | 0.04 | $0.07 | 34 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | — |
| 2024-09-19 | 0.05 | $0.04 | — |
| 2024-09-18 | 0.06 | $0.04 | — |
| 2024-09-17 | 0.06 | $0.04 | — |
| 2024-09-16 | 0.06 | $0.04 | — |
| 2024-09-13 | 0.06 | $0.04 | — |
| 2024-09-12 | 0.07 | $0.04 | — |
| 2024-09-11 | 0.07 | $0.04 | — |
| 2024-09-10 | 0.07 | $0.04 | — |
| 2024-09-09 | 0.07 | $0.04 | — |
| 2024-09-06 | 0.07 | $0.04 | — |
| 2024-09-05 | 0.08 | $0.04 | — |
| 2024-09-04 | 0.08 | $0.04 | — |
| 2024-09-03 | 0.08 | $0.04 | 1093 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.09 | $0.08 | — |
| 2024-08-20 | 0.09 | $0.08 | — |
| 2024-08-19 | 0.09 | $0.08 | — |
| 2024-08-16 | 0.09 | $0.08 | — |
| 2024-08-15 | 0.09 | $0.08 | — |
| 2024-08-14 | 0.09 | $0.08 | — |
| 2024-08-13 | 0.09 | $0.08 | — |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | — |
| 2024-08-08 | 0.10 | $0.08 | — |
| 2024-08-07 | 0.10 | $0.08 | — |
| 2024-08-06 | 0.10 | $0.08 | — |
| 2024-08-05 | 0.10 | $0.08 | — |
| 2024-08-02 | 0.10 | $0.08 | — |
| 2024-08-01 | 0.10 | $0.08 | — |
| 2024-07-31 | 0.10 | $0.08 | 62 |
| 2024-07-30 | 0.11 | $0.10 | — |
| 2024-07-29 | 0.11 | $0.10 | — |
| 2024-07-26 | 0.11 | $0.10 | — |
| 2024-07-25 | 0.11 | $0.10 | — |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.11 | $0.10 | — |
| 2024-07-22 | 0.11 | $0.10 | — |
| 2024-07-19 | 0.10 | $0.10 | — |
| 2024-07-18 | 0.10 | $0.10 | — |
| 2024-07-17 | 0.10 | $0.10 | — |
| 2024-07-16 | 0.10 | $0.10 | — |
| 2024-07-15 | 0.10 | $0.10 | — |
| 2024-07-12 | 0.10 | $0.10 | — |
| 2024-07-11 | 0.10 | $0.10 | 1900 |
| 2024-07-10 | 0.10 | $0.08 | — |
| 2024-07-09 | 0.10 | $0.08 | 3100 |
| 2024-07-08 | 0.10 | $0.12 | — |
| 2024-07-05 | 0.10 | $0.12 | — |
| 2024-07-03 | 0.10 | $0.12 | — |
| 2024-07-02 | 0.09 | $0.12 | — |
| 2024-07-01 | 0.09 | $0.12 | — |
| 2024-06-28 | 0.09 | $0.12 | — |
| 2024-06-27 | 0.09 | $0.12 | 6825 |
| 2024-06-26 | 0.09 | $0.08 | — |
| 2024-06-25 | 0.09 | $0.08 | — |
| 2024-06-24 | 0.09 | $0.08 | — |
| 2024-06-21 | 0.09 | $0.08 | — |
| 2024-06-20 | 0.09 | $0.08 | — |
| 2024-06-18 | 0.09 | $0.08 | — |
| 2024-06-17 | 0.09 | $0.08 | 500 |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.10 | $0.09 | — |
| 2024-05-23 | 0.10 | $0.09 | — |
| 2024-05-22 | 0.10 | $0.09 | — |
| 2024-05-21 | 0.10 | $0.09 | — |
| 2024-05-20 | 0.10 | $0.09 | — |
| 2024-05-17 | 0.10 | $0.09 | — |
| 2024-05-16 | 0.10 | $0.09 | — |
| 2024-05-15 | 0.11 | $0.09 | 25 |
| 2024-05-14 | 0.11 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.10 | — |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.09 | $0.10 | — |
| 2024-04-29 | 0.09 | $0.10 | — |
| 2024-04-26 | 0.09 | $0.10 | — |
| 2024-04-25 | 0.09 | $0.10 | 62 |
| 2024-04-24 | 0.09 | $0.13 | — |
| 2024-04-23 | 0.09 | $0.13 | — |
| 2024-04-22 | 0.09 | $0.13 | — |
| 2024-04-19 | 0.09 | $0.13 | — |
| 2024-04-18 | 0.09 | $0.13 | 25 |
| 2024-04-17 | 0.09 | $0.08 | — |
| 2024-04-16 | 0.10 | $0.08 | — |
| 2024-04-15 | 0.10 | $0.08 | — |
| 2024-04-12 | 0.10 | $0.08 | 250 |
| 2024-04-11 | 0.11 | $0.08 | — |
| 2024-04-10 | 0.11 | $0.08 | — |
| 2024-04-09 | 0.12 | $0.08 | — |
| 2024-04-08 | 0.12 | $0.08 | — |
| 2024-04-05 | 0.13 | $0.08 | — |
| 2024-04-04 | 0.13 | $0.08 | — |
| 2024-04-03 | 0.14 | $0.08 | — |
| 2024-04-02 | 0.14 | $0.08 | — |
| 2024-04-01 | 0.14 | $0.08 | — |
| 2024-03-28 | 0.15 | $0.08 | — |
| 2024-03-27 | 0.15 | $0.08 | — |
| 2024-03-26 | 0.15 | $0.08 | — |
| 2024-03-25 | 0.16 | $0.08 | 125 |
| 2024-03-22 | 0.16 | $0.17 | — |
| 2024-03-21 | 0.15 | $0.17 | — |
| 2024-03-20 | 0.15 | $0.17 | — |
| 2024-03-19 | 0.15 | $0.17 | — |
| 2024-03-18 | 0.15 | $0.17 | — |
| 2024-03-15 | 0.14 | $0.17 | — |
| 2024-03-14 | 0.14 | $0.17 | — |
| 2024-03-13 | 0.14 | $0.17 | — |
| 2024-03-12 | 0.14 | $0.17 | — |
| 2024-03-11 | 0.14 | $0.17 | — |
| 2024-03-08 | 0.13 | $0.17 | — |
| 2024-03-07 | 0.13 | $0.17 | — |
| 2024-03-06 | 0.13 | $0.17 | — |
| 2024-03-05 | 0.12 | $0.17 | — |
| 2024-03-04 | 0.11 | $0.17 | — |
| 2024-03-01 | 0.11 | $0.17 | 81 |
| 2024-02-29 | 0.11 | $0.12 | — |
| 2024-02-28 | 0.11 | $0.12 | — |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.13 | $0.12 | — |
| 2024-02-21 | 0.13 | $0.12 | 312 |
| 2024-02-20 | 0.13 | $0.11 | — |
| 2024-02-16 | 0.14 | $0.11 | — |
| 2024-02-15 | 0.14 | $0.11 | 437 |
| 2024-02-14 | 0.15 | $0.14 | — |
| 2024-02-13 | 0.15 | $0.14 | — |
| 2024-02-12 | 0.15 | $0.14 | — |
| 2024-02-09 | 0.15 | $0.14 | — |
| 2024-02-08 | 0.15 | $0.14 | 50 |
| 2024-02-07 | 0.16 | $0.04 | — |
| 2024-02-06 | 0.16 | $0.04 | — |
| 2024-02-05 | 0.17 | $0.04 | 437 |
| 2024-02-02 | 0.18 | $0.15 | — |
| 2024-02-01 | 0.18 | $0.15 | — |
| 2024-01-31 | 0.18 | $0.15 | — |
| 2024-01-30 | 0.18 | $0.15 | 125 |
| 2024-01-29 | 0.18 | $0.19 | — |
| 2024-01-26 | 0.17 | $0.19 | — |
| 2024-01-25 | 0.17 | $0.19 | — |
| 2024-01-24 | 0.16 | $0.19 | — |
| 2024-01-23 | 0.16 | $0.19 | — |
| 2024-01-22 | 0.16 | $0.19 | — |
| 2024-01-19 | 0.15 | $0.19 | — |
| 2024-01-18 | 0.15 | $0.19 | 50 |
| 2024-01-17 | 0.15 | $0.18 | — |
| 2024-01-16 | 0.14 | $0.18 | — |
| 2024-01-12 | 0.14 | $0.18 | — |
| 2024-01-11 | 0.13 | $0.18 | — |
| 2024-01-10 | 0.13 | $0.18 | — |
| 2024-01-09 | 0.13 | $0.18 | — |
| 2024-01-08 | 0.13 | $0.18 | — |
| 2024-01-05 | 0.12 | $0.18 | — |
| 2024-01-04 | 0.12 | $0.18 | 50 |
| 2024-01-03 | 0.11 | $0.12 | — |
| 2024-01-02 | 0.11 | $0.12 | — |
| 2023-12-29 | 0.11 | $0.12 | — |
| 2023-12-28 | 0.11 | $0.12 | — |
| 2023-12-27 | 0.10 | $0.12 | — |
| 2023-12-26 | 0.10 | $0.12 | — |
| 2023-12-22 | 0.10 | $0.12 | 100 |
| 2023-12-21 | 0.10 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | — |
| 2023-12-19 | 0.10 | $0.11 | — |
| 2023-12-18 | 0.10 | $0.11 | — |
| 2023-12-15 | 0.10 | $0.11 | — |
| 2023-12-14 | 0.10 | $0.11 | — |
| 2023-12-13 | 0.09 | $0.11 | 125 |
| 2023-12-12 | 0.09 | $0.15 | — |
| 2023-12-11 | 0.09 | $0.15 | 100 |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.07 | $0.09 | — |
| 2023-11-24 | 0.07 | $0.09 | — |
| 2023-11-22 | 0.07 | $0.09 | — |
| 2023-11-21 | 0.07 | $0.09 | — |
| 2023-11-20 | 0.07 | $0.09 | — |
| 2023-11-17 | 0.07 | $0.09 | — |
| 2023-11-16 | 0.07 | $0.09 | — |
| 2023-11-15 | 0.07 | $0.09 | — |
| 2023-11-14 | 0.07 | $0.09 | 250 |
| 2023-11-13 | 0.07 | $0.04 | — |
| 2023-11-10 | 0.07 | $0.04 | — |
| 2023-11-09 | 0.07 | $0.04 | — |
| 2023-11-08 | 0.08 | $0.04 | — |
| 2023-11-07 | 0.09 | $0.04 | 63 |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.10 | $0.08 | — |
| 2023-11-02 | 0.11 | $0.08 | — |
| 2023-11-01 | 0.12 | $0.08 | — |
| 2023-10-31 | 0.13 | $0.08 | — |
| 2023-10-30 | 0.13 | $0.08 | — |
| 2023-10-27 | 0.14 | $0.08 | — |
| 2023-10-26 | 0.14 | $0.08 | — |
| 2023-10-25 | 0.15 | $0.08 | — |
| 2023-10-24 | 0.15 | $0.08 | — |
| 2023-10-23 | 0.16 | $0.08 | — |
| 2023-10-20 | 0.17 | $0.08 | — |
| 2023-10-19 | 0.17 | $0.08 | — |
| 2023-10-18 | 0.18 | $0.08 | — |
| 2023-10-17 | 0.18 | $0.08 | — |
| 2023-10-16 | 0.19 | $0.08 | — |
| 2023-10-13 | 0.20 | $0.08 | — |
| 2023-10-12 | 0.21 | $0.08 | 75 |
| 2023-10-11 | 0.22 | $0.22 | — |
| 2023-10-10 | 0.22 | $0.22 | — |
| 2023-10-09 | 0.23 | $0.22 | 125 |
| 2023-10-06 | 0.23 | $0.24 | — |
| 2023-10-05 | 0.23 | $0.24 | — |
| 2023-10-04 | 0.23 | $0.24 | 1250 |
| 2023-10-03 | 0.24 | $0.20 | — |
| 2023-10-02 | 0.24 | $0.20 | — |
| 2023-09-29 | 0.25 | $0.20 | — |
| 2023-09-28 | 0.25 | $0.20 | — |
| 2023-09-27 | 0.25 | $0.20 | — |
| 2023-09-26 | 0.26 | $0.20 | — |
| 2023-09-25 | 0.26 | $0.20 | — |
| 2023-09-22 | 0.27 | $0.20 | — |
| 2023-09-21 | 0.27 | $0.20 | — |
| 2023-09-20 | 0.28 | $0.20 | — |
| 2023-09-19 | 0.28 | $0.20 | 125 |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.29 | $0.28 | — |
| 2023-09-12 | 0.29 | $0.28 | — |
| 2023-09-11 | 0.29 | $0.28 | — |
| 2023-09-08 | 0.30 | $0.28 | — |
| 2023-09-07 | 0.30 | $0.28 | — |
| 2023-09-06 | 0.30 | $0.28 | — |
| 2023-09-05 | 0.31 | $0.28 | — |
| 2023-09-01 | 0.31 | $0.28 | — |
| 2023-08-31 | 0.31 | $0.28 | — |
| 2023-08-30 | 0.32 | $0.28 | — |
| 2023-08-29 | 0.32 | $0.28 | — |
| 2023-08-28 | 0.32 | $0.28 | — |
| 2023-08-25 | 0.32 | $0.28 | — |
| 2023-08-24 | 0.33 | $0.28 | — |
| 2023-08-23 | 0.34 | $0.28 | — |
| 2023-08-22 | 0.34 | $0.28 | 52 |
| 2023-08-21 | 0.35 | $0.29 | — |
| 2023-08-18 | 0.36 | $0.29 | — |
| 2023-08-17 | 0.37 | $0.29 | 768 |
| 2023-08-16 | 0.37 | $0.35 | — |
| 2023-08-15 | 0.37 | $0.35 | — |
| 2023-08-14 | 0.38 | $0.35 | — |
| 2023-08-11 | 0.38 | $0.35 | — |
| 2023-08-10 | 0.38 | $0.35 | — |
| 2023-08-09 | 0.38 | $0.35 | — |
| 2023-08-08 | 0.38 | $0.35 | — |
| 2023-08-07 | 0.39 | $0.35 | — |
| 2023-08-04 | 0.39 | $0.35 | — |
| 2023-08-03 | 0.39 | $0.35 | — |
| 2023-08-02 | 0.39 | $0.35 | — |
| 2023-08-01 | 0.40 | $0.35 | — |
| 2023-07-31 | 0.40 | $0.35 | — |
| 2023-07-28 | 0.40 | $0.35 | 125 |
| 2023-07-27 | 0.40 | $0.44 | — |
| 2023-07-26 | 0.40 | $0.44 | — |
| 2023-07-25 | 0.40 | $0.44 | — |
| 2023-07-24 | 0.39 | $0.44 | — |
| 2023-07-21 | 0.39 | $0.44 | 62 |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.38 | $0.39 | — |
| 2023-07-18 | 0.38 | $0.39 | — |
| 2023-07-17 | 0.37 | $0.39 | — |
| 2023-07-14 | 0.37 | $0.39 | — |
| 2023-07-13 | 0.36 | $0.39 | — |
| 2023-07-12 | 0.36 | $0.39 | — |
| 2023-07-11 | 0.35 | $0.39 | — |
| 2023-07-10 | 0.35 | $0.39 | — |
| 2023-07-07 | 0.35 | $0.39 | — |
| 2023-07-06 | 0.35 | $0.39 | — |
| 2023-07-05 | 0.34 | $0.39 | — |
| 2023-07-03 | 0.34 | $0.39 | — |
| 2023-06-30 | 0.34 | $0.39 | — |
| 2023-06-29 | 0.34 | $0.39 | — |
| 2023-06-28 | 0.33 | $0.39 | — |
| 2023-06-27 | 0.33 | $0.39 | — |
| 2023-06-26 | 0.33 | $0.39 | — |
| 2023-06-23 | 0.33 | $0.39 | 25 |
| 2023-06-22 | 0.32 | $0.35 | 12 |
| 2023-06-21 | 0.32 | $0.29 | — |
| 2023-06-20 | 0.33 | $0.29 | — |
| 2023-06-16 | 0.33 | $0.29 | — |
| 2023-06-15 | 0.33 | $0.29 | — |
| 2023-06-14 | 0.34 | $0.29 | — |
| 2023-06-13 | 0.34 | $0.29 | 58 |
| 2023-06-12 | 0.35 | $0.30 | 650 |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.34 | $0.35 | — |
| 2023-06-05 | 0.34 | $0.35 | — |
| 2023-06-02 | 0.34 | $0.35 | 312 |
| 2023-06-01 | 0.34 | $0.31 | — |
| 2023-05-31 | 0.34 | $0.31 | — |
| 2023-05-30 | 0.34 | $0.31 | 15 |
| 2023-05-26 | 0.35 | $0.37 | — |
| 2023-05-25 | 0.34 | $0.37 | 31 |
| 2023-05-24 | 0.34 | $0.34 | — |
| 2023-05-23 | 0.34 | $0.34 | — |
| 2023-05-22 | 0.34 | $0.34 | — |
| 2023-05-19 | 0.34 | $0.34 | — |
| 2023-05-18 | 0.34 | $0.34 | 25 |
| 2023-05-17 | 0.34 | $0.36 | 12 |
| 2023-05-16 | 0.34 | $0.40 | 47 |
| 2023-05-15 | 0.34 | $0.40 | — |
| 2023-05-12 | 0.34 | $0.40 | 62 |
| 2023-05-11 | 0.33 | $0.29 | — |
| 2023-05-10 | 0.34 | $0.29 | — |
| 2023-05-09 | 0.34 | $0.29 | — |
| 2023-05-08 | 0.34 | $0.29 | 87 |
| 2023-05-05 | 0.35 | $0.34 | — |
| 2023-05-04 | 0.35 | $0.34 | 50 |
| 2023-05-03 | 0.35 | $0.35 | 13 |
| 2023-05-02 | 0.35 | $0.34 | — |
| 2023-05-01 | 0.35 | $0.34 | 12 |
| 2023-04-28 | 0.36 | $0.34 | — |
| 2023-04-27 | 0.36 | $0.34 | — |
| 2023-04-26 | 0.36 | $0.34 | — |
| 2023-04-25 | 0.36 | $0.34 | — |
| 2023-04-24 | 0.36 | $0.34 | — |
| 2023-04-21 | 0.36 | $0.34 | — |
| 2023-04-20 | 0.36 | $0.34 | — |
| 2023-04-19 | 0.36 | $0.34 | — |
| 2023-04-18 | 0.36 | $0.34 | — |
| 2023-04-17 | 0.36 | $0.34 | — |
| 2023-04-14 | 0.36 | $0.34 | — |
| 2023-04-13 | 0.37 | $0.34 | — |
| 2023-04-12 | 0.37 | $0.34 | — |
| 2023-04-11 | 0.38 | $0.34 | 75 |
| 2023-04-10 | 0.38 | $0.40 | 75 |
| 2023-04-06 | 0.39 | $0.39 | — |
| 2023-04-05 | 0.39 | $0.39 | 25 |
| 2023-04-04 | 0.39 | $0.39 | 65 |
| 2023-04-03 | 0.39 | $0.36 | — |
| 2023-03-31 | 0.39 | $0.36 | — |
| 2023-03-30 | 0.39 | $0.36 | — |
| 2023-03-29 | 0.39 | $0.36 | — |
| 2023-03-28 | 0.38 | $0.36 | — |
| 2023-03-27 | 0.38 | $0.36 | — |
| 2023-03-24 | 0.38 | $0.36 | — |
| 2023-03-23 | 0.38 | $0.36 | — |
| 2023-03-22 | 0.38 | $0.36 | — |
| 2023-03-21 | 0.38 | $0.36 | — |
| 2023-03-20 | 0.38 | $0.36 | — |
| 2023-03-17 | 0.38 | $0.36 | 37 |
| 2023-03-16 | 0.39 | $0.44 | — |
| 2023-03-15 | 0.39 | $0.44 | — |
| 2023-03-14 | 0.38 | $0.44 | — |
| 2023-03-13 | 0.38 | $0.44 | — |
| 2023-03-10 | 0.38 | $0.44 | — |
| 2023-03-09 | 0.38 | $0.44 | 714 |
| 2023-03-08 | 0.38 | $0.36 | — |
| 2023-03-07 | 0.39 | $0.36 | 1218 |
| 2023-03-06 | 0.39 | $0.38 | 125 |
| 2023-03-03 | 0.40 | $0.35 | — |
| 2023-03-02 | 0.40 | $0.35 | — |
| 2023-03-01 | 0.40 | $0.35 | — |
| 2023-02-28 | 0.40 | $0.35 | — |
| 2023-02-27 | 0.40 | $0.35 | 1687 |
| 2023-02-24 | 0.40 | $0.35 | — |
| 2023-02-23 | 0.39 | $0.35 | 31 |
| 2023-02-22 | 0.39 | $0.35 | — |
| 2023-02-21 | 0.39 | $0.35 | 78 |
| 2023-02-17 | 0.39 | $0.40 | — |
| 2023-02-16 | 0.39 | $0.40 | 28 |
| 2023-02-15 | 0.38 | $0.41 | — |
| 2023-02-14 | 0.38 | $0.41 | — |
| 2023-02-13 | 0.38 | $0.41 | 1500 |
| 2023-02-10 | 0.38 | $0.45 | — |
| 2023-02-09 | 0.37 | $0.45 | — |
| 2023-02-08 | 0.37 | $0.45 | — |
| 2023-02-07 | 0.36 | $0.45 | — |
| 2023-02-06 | 0.36 | $0.45 | 375 |
| 2023-02-03 | 0.36 | $0.48 | 2250 |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.36 | $0.35 | — |
| 2023-01-31 | 0.36 | $0.35 | — |
| 2023-01-30 | 0.36 | $0.35 | — |
| 2023-01-27 | 0.37 | $0.35 | 187 |
| 2023-01-26 | 0.37 | $0.32 | — |
| 2023-01-25 | 0.37 | $0.32 | — |
| 2023-01-24 | 0.38 | $0.32 | 25 |
| 2023-01-23 | 0.38 | $0.32 | — |
| 2023-01-20 | 0.38 | $0.32 | — |
| 2023-01-19 | 0.38 | $0.32 | 25 |
| 2023-01-18 | 0.38 | $0.37 | — |
| 2023-01-17 | 0.38 | $0.37 | — |
| 2023-01-13 | 0.38 | $0.37 | — |
| 2023-01-12 | 0.38 | $0.37 | — |
| 2023-01-11 | 0.39 | $0.37 | — |
| 2023-01-10 | 0.39 | $0.37 | 50 |
| 2023-01-09 | 0.39 | $0.31 | 2512 |
| 2023-01-06 | 0.39 | $0.42 | — |
| 2023-01-05 | 0.39 | $0.42 | — |
| 2023-01-04 | 0.39 | $0.42 | — |
| 2023-01-03 | 0.39 | $0.42 | — |
| 2022-12-30 | 0.39 | $0.42 | — |
| 2022-12-29 | 0.39 | $0.42 | 2618 |
| 2022-12-28 | 0.39 | $0.40 | — |
| 2022-12-27 | 0.40 | $0.40 | — |
| 2022-12-23 | 0.40 | $0.40 | 4437 |
| 2022-12-22 | 0.40 | $0.36 | — |
| 2022-12-21 | 0.41 | $0.36 | — |
| 2022-12-20 | 0.42 | $0.36 | — |
| 2022-12-19 | 0.42 | $0.36 | — |
| 2022-12-16 | 0.43 | $0.36 | 875 |
| 2022-12-15 | 0.43 | $0.36 | 411 |
| 2022-12-14 | 0.44 | $0.40 | — |
| 2022-12-13 | 0.44 | $0.40 | — |
| 2022-12-12 | 0.45 | $0.40 | 125 |
| 2022-12-09 | 0.45 | $0.40 | — |
| 2022-12-08 | 0.46 | $0.40 | — |
| 2022-12-07 | 0.46 | $0.40 | — |
| 2022-12-06 | 0.46 | $0.40 | 2750 |
| 2022-12-05 | 0.47 | $0.40 | — |
| 2022-12-02 | 0.47 | $0.40 | — |
| 2022-12-01 | 0.48 | $0.40 | 155 |
| 2022-11-30 | 0.48 | $0.48 | — |
| 2022-11-29 | 0.48 | $0.48 | — |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | — |
| 2022-11-22 | 0.48 | $0.48 | — |
| 2022-11-21 | 0.48 | $0.48 | — |
| 2022-11-18 | 0.48 | $0.48 | — |
| 2022-11-17 | 0.48 | $0.48 | — |
| 2022-11-16 | 0.48 | $0.48 | — |
| 2022-11-15 | 0.48 | $0.48 | — |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.49 | $0.48 | — |
| 2022-11-07 | 0.50 | $0.48 | 250 |
| 2022-11-04 | 0.50 | $0.48 | — |
| 2022-11-03 | 0.51 | $0.48 | — |
| 2022-11-02 | 0.52 | $0.48 | — |
| 2022-11-01 | 0.53 | $0.48 | 375 |
| 2022-10-31 | 0.54 | $0.48 | — |
| 2022-10-28 | 0.54 | $0.48 | — |
| 2022-10-27 | 0.56 | $0.48 | — |
| 2022-10-26 | 0.57 | $0.48 | — |
| 2022-10-25 | 0.59 | $0.48 | 356 |
| 2022-10-24 | 0.60 | $0.48 | — |
| 2022-10-21 | 0.62 | $0.48 | — |
| 2022-10-20 | 0.63 | $0.48 | — |
| 2022-10-19 | 0.64 | $0.48 | — |
| 2022-10-18 | 0.66 | $0.48 | — |
| 2022-10-17 | 0.67 | $0.48 | 231 |
| 2022-10-14 | 0.69 | $0.53 | — |
| 2022-10-13 | 0.70 | $0.53 | 250 |
| 2022-10-12 | 0.71 | $0.56 | 125 |
| 2022-10-11 | 0.72 | $0.64 | — |
| 2022-10-10 | 0.73 | $0.64 | — |
| 2022-10-07 | 0.74 | $0.64 | — |
| 2022-10-06 | 0.75 | $0.64 | — |
| 2022-10-05 | 0.76 | $0.64 | — |
| 2022-10-04 | 0.77 | $0.64 | 3750 |
| 2022-10-03 | 0.77 | $0.60 | 25 |
| 2022-09-30 | 0.77 | $0.77 | — |
| 2022-09-29 | 0.77 | $0.77 | — |
| 2022-09-28 | 0.76 | $0.77 | — |
| 2022-09-27 | 0.76 | $0.77 | — |
| 2022-09-26 | 0.76 | $0.77 | — |
| 2022-09-23 | 0.76 | $0.77 | — |
| 2022-09-22 | 0.76 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.78 | $0.77 | — |
| 2022-09-16 | 0.79 | $0.77 | — |
| 2022-09-15 | 0.80 | $0.77 | — |
| 2022-09-14 | 0.81 | $0.77 | 275 |
| 2022-09-13 | 0.82 | $0.84 | — |
| 2022-09-12 | 0.82 | $0.84 | — |
| 2022-09-09 | 0.83 | $0.84 | — |
| 2022-09-08 | 0.83 | $0.84 | 62 |
| 2022-09-07 | 0.83 | $0.74 | 3611 |
| 2022-09-06 | 0.85 | $0.72 | 136 |
| 2022-09-02 | 0.87 | $0.68 | — |
| 2022-09-01 | 0.89 | $0.68 | — |
| 2022-08-31 | 0.91 | $0.68 | — |
| 2022-08-30 | 0.94 | $0.68 | 1272 |
| 2022-08-29 | 0.96 | $0.80 | — |
| 2022-08-26 | 0.98 | $0.80 | — |
| 2022-08-25 | 0.99 | $0.80 | 75 |
| 2022-08-24 | 1.01 | $0.80 | 93 |
| 2022-08-23 | 1.02 | $0.80 | 1248 |
| 2022-08-22 | 1.04 | $0.94 | — |
| 2022-08-19 | 1.05 | $0.94 | 625 |
| 2022-08-18 | 1.06 | $1.00 | — |
| 2022-08-17 | 1.06 | $1.00 | 1250 |
| 2022-08-16 | 1.07 | $0.96 | — |
| 2022-08-15 | 1.08 | $0.96 | 625 |
| 2022-08-12 | 1.08 | $0.91 | 637 |
| 2022-08-11 | 1.09 | $0.95 | 37 |
| 2022-08-10 | 1.10 | $0.85 | 177 |
| 2022-08-09 | 1.11 | $1.08 | — |
| 2022-08-08 | 1.11 | $1.08 | 316 |
| 2022-08-05 | 1.12 | $1.03 | 312 |
| 2022-08-04 | 1.12 | $1.16 | — |
| 2022-08-03 | 1.13 | $1.16 | — |
| 2022-08-02 | 1.13 | $1.16 | 52 |
| 2022-08-01 | 1.13 | $1.17 | 598 |
| 2022-07-29 | 1.13 | $1.08 | — |
| 2022-07-28 | 1.14 | $1.08 | 4812 |
| 2022-07-27 | 1.14 | $1.12 | — |
| 2022-07-26 | 1.14 | $1.12 | — |
| 2022-07-25 | 1.15 | $1.12 | — |
| 2022-07-22 | 1.15 | $1.12 | — |
| 2022-07-21 | 1.15 | $1.12 | — |
| 2022-07-20 | 1.15 | $1.12 | — |
| 2022-07-19 | 1.16 | $1.12 | — |
| 2022-07-18 | 1.16 | $1.12 | — |
| 2022-07-15 | 1.16 | $1.12 | 187 |
| 2022-07-14 | 1.16 | $1.09 | — |
| 2022-07-13 | 1.17 | $1.09 | — |
| 2022-07-12 | 1.18 | $1.09 | 25 |
| 2022-07-11 | 1.19 | $1.16 | 200 |
| 2022-07-08 | 1.19 | $1.17 | — |
| 2022-07-07 | 1.19 | $1.17 | — |
| 2022-07-06 | 1.20 | $1.17 | — |
| 2022-07-05 | 1.20 | $1.17 | 556 |
| 2022-07-01 | 1.21 | $1.28 | 475 |
| 2022-06-30 | 1.22 | $1.20 | 189 |
| 2022-06-29 | 1.23 | $1.17 | — |
| 2022-06-28 | 1.24 | $1.17 | 2462 |
| 2022-06-27 | 1.25 | $1.16 | — |
| 2022-06-24 | 1.26 | $1.16 | — |
| 2022-06-23 | 1.27 | $1.16 | — |
| 2022-06-22 | 1.28 | $1.16 | 625 |
| 2022-06-21 | 1.29 | $1.19 | — |
| 2022-06-17 | 1.31 | $1.19 | 110 |
| 2022-06-16 | 1.31 | $1.11 | 375 |
| 2022-06-15 | 1.31 | $1.23 | 250 |
| 2022-06-14 | 1.31 | $1.23 | — |
| 2022-06-13 | 1.31 | $1.23 | — |
| 2022-06-10 | 1.31 | $1.23 | — |
| 2022-06-09 | 1.32 | $1.23 | — |
| 2022-06-08 | 1.33 | $1.23 | — |
| 2022-06-07 | 1.34 | $1.23 | 50 |
| 2022-06-06 | 1.35 | $1.36 | — |
| 2022-06-03 | 1.36 | $1.36 | — |
| 2022-06-02 | 1.38 | $1.36 | — |
| 2022-06-01 | 1.39 | $1.36 | — |
| 2022-05-31 | 1.40 | $1.36 | 25 |
| 2022-05-27 | 1.42 | $1.36 | — |
| 2022-05-26 | 1.43 | $1.36 | 112 |
| 2022-05-25 | 1.43 | $1.42 | — |
| 2022-05-24 | 1.44 | $1.42 | — |
| 2022-05-23 | 1.46 | $1.42 | — |
| 2022-05-20 | 1.48 | $1.42 | 1125 |
| 2022-05-19 | 1.49 | $1.20 | — |
| 2022-05-18 | 1.52 | $1.20 | — |
| 2022-05-17 | 1.55 | $1.20 | — |
| 2022-05-16 | 1.58 | $1.20 | — |
| 2022-05-13 | 1.61 | $1.20 | 4537 |
| 2022-05-12 | 1.64 | $1.45 | 1250 |
| 2022-05-11 | 1.66 | $1.42 | — |
| 2022-05-10 | 1.68 | $1.42 | 500 |
| 2022-05-09 | 1.70 | $1.58 | — |
| 2022-05-06 | 1.72 | $1.58 | 623 |
| 2022-05-05 | 1.73 | $1.59 | 312 |
| 2022-05-04 | 1.75 | $1.63 | — |
| 2022-05-03 | 1.76 | $1.63 | — |
| 2022-05-02 | 1.77 | $1.63 | 630 |
| 2022-04-29 | 1.78 | $1.54 | — |
| 2022-04-28 | 1.80 | $1.54 | 825 |
| 2022-04-27 | 1.81 | $1.57 | 2153 |
| 2022-04-26 | 1.82 | $1.75 | — |
| 2022-04-25 | 1.83 | $1.75 | — |
| 2022-04-22 | 1.84 | $1.75 | — |
| 2022-04-21 | 1.85 | $1.75 | — |
| 2022-04-20 | 1.85 | $1.75 | 5084 |
| 2022-04-19 | 1.87 | $1.82 | — |
| 2022-04-18 | 1.87 | $1.82 | 973 |
| 2022-04-14 | 1.88 | $1.83 | — |
| 2022-04-13 | 1.88 | $1.83 | — |
| 2022-04-12 | 1.89 | $1.83 | 12 |
| 2022-04-11 | 1.89 | $1.92 | 25 |
| 2022-04-08 | 1.89 | $1.88 | — |
| 2022-04-07 | 1.89 | $1.88 | 25 |
| 2022-04-06 | 1.89 | $1.88 | 248 |
| 2022-04-05 | 1.89 | $1.88 | 125 |
| 2022-04-04 | 1.88 | $1.83 | — |
| 2022-04-01 | 1.88 | $1.83 | — |
| 2022-03-31 | 1.88 | $1.83 | 1149 |
| 2022-03-30 | 1.89 | $1.84 | — |
| 2022-03-29 | 1.89 | $1.84 | 148 |
| 2022-03-28 | 1.89 | $1.80 | 125 |
| 2022-03-25 | 1.90 | $1.94 | 62 |
| 2022-03-24 | 1.90 | $1.96 | 3000 |
| 2022-03-23 | 1.91 | $1.90 | 150 |
| 2022-03-22 | 1.90 | $1.96 | — |
| 2022-03-21 | 1.88 | $1.96 | 275 |
| 2022-03-18 | 1.88 | $1.93 | — |
| 2022-03-17 | 1.87 | $1.93 | — |
| 2022-03-16 | 1.87 | $1.93 | — |
| 2022-03-15 | 1.86 | $1.93 | — |
| 2022-03-14 | 1.85 | $1.93 | 1358 |
| 2022-03-11 | 1.84 | $1.83 | — |
| 2022-03-10 | 1.85 | $1.83 | — |
| 2022-03-09 | 1.85 | $1.83 | 335 |
| 2022-03-08 | 1.85 | $1.84 | — |
| 2022-03-07 | 1.85 | $1.84 | — |
| 2022-03-04 | 1.85 | $1.84 | 25 |
| 2022-03-03 | 1.85 | $1.88 | 2375 |
| 2022-03-02 | 1.86 | $1.87 | 625 |
| 2022-03-01 | 1.86 | $1.96 | — |
| 2022-02-28 | 1.86 | $1.96 | 110 |
| 2022-02-25 | 1.85 | $1.98 | 24 |
| 2022-02-24 | 1.85 | $1.98 | 131 |
| 2022-02-23 | 1.84 | $1.69 | — |
| 2022-02-22 | 1.85 | $1.69 | 12 |
| 2022-02-18 | 1.87 | $1.83 | 187 |
| 2022-02-17 | 1.87 | $1.86 | 125 |
| 2022-02-16 | 1.88 | $1.84 | — |
| 2022-02-15 | 1.90 | $1.84 | 93 |
| 2022-02-14 | 1.91 | $1.75 | — |
| 2022-02-11 | 1.92 | $1.75 | 529 |
| 2022-02-10 | 1.94 | $1.87 | — |
| 2022-02-09 | 1.95 | $1.87 | — |
| 2022-02-08 | 1.95 | $1.87 | 62 |
| 2022-02-07 | 1.95 | $1.81 | — |
| 2022-02-04 | 1.95 | $1.81 | 85 |
| 2022-02-03 | 1.95 | $1.97 | 93 |
| 2022-02-02 | 1.94 | $2.00 | 3438 |
| 2022-02-01 | 1.93 | $1.91 | — |
| 2022-01-31 | 1.91 | $1.91 | 3996 |
| 2022-01-28 | 1.90 | $1.86 | — |
| 2022-01-27 | 1.87 | $1.86 | 780 |
| 2022-01-26 | 1.85 | $1.88 | 1250 |
| 2022-01-25 | 1.82 | $1.91 | — |
| 2022-01-24 | 1.79 | $1.91 | 125 |
| 2022-01-21 | 1.76 | $1.92 | 2170 |
| 2022-01-20 | 1.73 | $2.12 | — |
| 2022-01-19 | 1.69 | $2.12 | 100 |
| 2022-01-18 | 1.65 | $2.06 | — |
| 2022-01-14 | 1.62 | $2.06 | — |
| 2022-01-13 | 1.58 | $2.06 | — |
| 2022-01-12 | 1.54 | $2.06 | 487 |
| 2022-01-11 | 1.51 | $1.89 | — |
| 2022-01-10 | 1.48 | $1.89 | 25 |
| 2022-01-07 | 1.46 | $1.82 | 1037 |
| 2022-01-06 | 1.45 | $1.77 | — |
| 2022-01-05 | 1.43 | $1.77 | — |
| 2022-01-04 | 1.42 | $1.77 | 37 |
| 2022-01-03 | 1.41 | $1.59 | — |
| 2021-12-31 | 1.41 | $1.59 | 312 |
| 2021-12-30 | 1.41 | $1.36 | — |
| 2021-12-29 | 1.42 | $1.36 | 624 |
| 2021-12-28 | 1.45 | $1.33 | 250 |
| 2021-12-27 | 1.47 | $1.30 | — |
| 2021-12-23 | 1.49 | $1.30 | — |
| 2021-12-22 | 1.52 | $1.30 | 376 |
| 2021-12-21 | 1.54 | $1.35 | 212 |
| 2021-12-20 | 1.56 | $1.38 | — |
| 2021-12-17 | 1.59 | $1.38 | 1990 |
| 2021-12-16 | 1.62 | $1.34 | — |
| 2021-12-15 | 1.65 | $1.34 | 4037 |
| 2021-12-14 | 1.68 | $1.28 | 5062 |
| 2021-12-13 | 1.72 | $1.41 | 1873 |
| 2021-12-10 | 1.75 | $1.52 | — |
| 2021-12-09 | 1.77 | $1.52 | 3343 |
| 2021-12-08 | 1.80 | $1.47 | 1458 |
| 2021-12-07 | 1.82 | $1.51 | — |
| 2021-12-06 | 1.85 | $1.51 | 341 |
| 2021-12-03 | 1.88 | $1.60 | — |
| 2021-12-02 | 1.90 | $1.60 | 4043 |
| 2021-12-01 | 1.93 | $1.66 | 2556 |
| 2021-11-30 | 1.95 | $1.82 | 2008 |
| 2021-11-29 | 1.97 | $1.77 | 1378 |
| 2021-11-26 | 1.99 | $1.77 | 187 |
| 2021-11-24 | 2.00 | $1.80 | 1513 |
| 2021-11-23 | 2.02 | $1.77 | 200 |
| 2021-11-22 | 2.04 | $1.82 | 37 |
| 2021-11-19 | 2.05 | $1.83 | 664 |
| 2021-11-18 | 2.07 | $2.01 | 2625 |
| 2021-11-17 | 2.09 | $1.92 | — |
| 2021-11-16 | 2.11 | $1.92 | 2439 |
| 2021-11-15 | 2.12 | $2.12 | 181 |
| 2021-11-12 | 2.12 | $2.01 | 52 |
| 2021-11-11 | 2.13 | $2.00 | 312 |
| 2021-11-10 | 2.14 | $2.00 | 837 |
| 2021-11-09 | 2.14 | $2.03 | 62 |
| 2021-11-08 | 2.15 | $2.03 | — |
| 2021-11-05 | 2.16 | $2.03 | 284 |
| 2021-11-04 | 2.17 | $2.08 | 90 |
| 2021-11-03 | 2.18 | $2.11 | 75 |
| 2021-11-02 | 2.19 | $2.23 | 25 |
| 2021-11-01 | 2.20 | $2.15 | — |
| 2021-10-29 | 2.21 | $2.15 | 323 |
| 2021-10-28 | 2.22 | $2.08 | 1875 |
| 2021-10-27 | 2.24 | $2.12 | — |
| 2021-10-26 | 2.25 | $2.12 | 3972 |
| 2021-10-25 | 2.27 | $2.14 | — |
| 2021-10-22 | 2.29 | $2.14 | 46 |
| 2021-10-21 | 2.31 | $2.38 | 80 |
| 2021-10-20 | 2.30 | $2.28 | 3481 |
| 2021-10-19 | 2.32 | $2.16 | 323 |
| 2021-10-18 | 2.34 | $2.10 | 125 |
| 2021-10-15 | 2.36 | $2.18 | 311 |
| 2021-10-14 | 2.38 | $2.19 | 2766 |
| 2021-10-13 | 2.40 | $2.11 | 15 |
| 2021-10-12 | 2.43 | $2.18 | 312 |
| 2021-10-11 | 2.46 | $2.28 | — |
| 2021-10-08 | 2.48 | $2.28 | 325 |
| 2021-10-07 | 2.50 | $2.31 | — |
| 2021-10-06 | 2.53 | $2.31 | 258 |
| 2021-10-05 | 2.55 | $2.34 | 194 |
| 2021-10-04 | 2.57 | $2.38 | 175 |
| 2021-10-01 | 2.59 | $2.35 | — |
| 2021-09-30 | 2.61 | $2.35 | 1250 |
| 2021-09-29 | 2.63 | $2.40 | 82 |
| 2021-09-28 | 2.65 | $2.51 | 41 |
| 2021-09-27 | 2.66 | $2.51 | 25 |
| 2021-09-24 | 2.68 | $2.51 | 62 |
| 2021-09-23 | 2.69 | $2.36 | 22 |
| 2021-09-22 | 2.72 | $2.58 | — |
| 2021-09-21 | 2.73 | $2.58 | 1262 |
| 2021-09-20 | 2.76 | $2.51 | 625 |
| 2021-09-17 | 2.79 | $2.56 | 1054 |
| 2021-09-16 | 2.81 | $2.63 | 62 |
| 2021-09-15 | 2.83 | $2.62 | 30 |
| 2021-09-14 | 2.83 | $2.73 | 711 |
| 2021-09-13 | 2.83 | $2.77 | — |
| 2021-09-10 | 2.85 | $2.77 | 463 |
| 2021-09-09 | 2.87 | $2.80 | 32 |
| 2021-09-08 | 2.89 | $2.69 | 1376 |
| 2021-09-07 | 2.92 | $2.76 | 268 |
| 2021-09-03 | 2.97 | $2.71 | 87 |
| 2021-09-02 | 3.01 | $2.83 | — |
| 2021-09-01 | 3.05 | $2.83 | 1347 |
| 2021-08-31 | 3.09 | $2.71 | 21 |
| 2021-08-30 | 3.15 | $2.68 | 125 |
| 2021-08-27 | 3.22 | $2.91 | 4157 |
| 2021-08-26 | 3.27 | $2.83 | — |
| 2021-08-25 | 3.33 | $2.83 | 12 |
| 2021-08-24 | 3.39 | $2.90 | 31 |
| 2021-08-23 | 3.43 | $3.07 | — |
| 2021-08-20 | 3.47 | $3.07 | 625 |
| 2021-08-19 | 3.52 | $3.04 | 2346 |
| 2021-08-18 | 3.57 | $2.95 | 687 |
| 2021-08-17 | 3.63 | $2.66 | 429 |
| 2021-08-16 | 3.71 | $2.77 | 1254 |
| 2021-08-13 | 3.78 | $3.11 | 300 |
| 2021-08-12 | 3.83 | $3.15 | 1550 |
| 2021-08-11 | 3.88 | $3.20 | 875 |
| 2021-08-10 | 3.93 | $3.48 | 313 |
| 2021-08-09 | 3.97 | $3.64 | 150 |
| 2021-08-06 | 4.01 | $3.46 | 153 |
| 2021-08-05 | 4.06 | $3.69 | 206 |
| 2021-08-04 | 4.10 | $3.70 | 308 |
| 2021-08-03 | 4.13 | $3.93 | 267 |
| 2021-08-02 | 4.16 | $4.01 | 287 |
| 2021-07-30 | 4.20 | $3.97 | — |
| 2021-07-29 | 4.21 | $3.97 | 892 |
| 2021-07-28 | 4.23 | $3.96 | 80 |
| 2021-07-27 | 4.26 | $3.71 | 627 |
| 2021-07-26 | 4.30 | $3.99 | — |
| 2021-07-23 | 4.32 | $3.99 | 52 |
| 2021-07-22 | 4.34 | $4.10 | 329 |
| 2021-07-21 | 4.36 | $4.17 | 3802 |
| 2021-07-20 | 4.38 | $4.16 | 352 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-16
Close Price
$0.18
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.60
Maximum
4.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.23 | $0.18 | 2500 |
| 2026-07-15 | 0.24 | $0.18 | 2600 |
| 2026-07-14 | 0.25 | $0.25 | — |
| 2026-07-13 | 0.25 | $0.25 | 2500 |
| 2026-07-10 | 0.25 | $0.25 | 2500 |
| 2026-07-09 | 0.25 | $0.25 | — |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | 200 |
| 2026-07-06 | 0.24 | $0.27 | 200 |
| 2026-07-02 | 0.24 | $0.25 | 2500 |
| 2026-07-01 | 0.24 | $0.26 | 2500 |
| 2026-06-30 | 0.24 | $0.26 | 2500 |
| 2026-06-29 | 0.24 | $0.26 | 2500 |
| 2026-06-26 | 0.24 | $0.24 | 2500 |
| 2026-06-25 | 0.23 | $0.24 | 2500 |
| 2026-06-24 | 0.23 | $0.24 | 2500 |
| 2026-06-23 | 0.23 | $0.24 | 2500 |
| 2026-06-22 | 0.23 | $0.22 | 2500 |
| 2026-06-18 | 0.23 | $0.21 | 19395 |
| 2026-06-17 | 0.24 | $0.25 | 11119 |
| 2026-06-16 | 0.23 | $0.28 | 10000 |
| 2026-06-15 | 0.23 | $0.26 | 112 |
| 2026-06-12 | 0.23 | $0.16 | 694 |
| 2026-06-11 | 0.23 | $0.29 | 1362 |
| 2026-06-10 | 0.23 | $0.32 | 2000 |
| 2026-06-09 | 0.22 | $0.32 | 2000 |
| 2026-06-08 | 0.20 | $0.32 | 2000 |
| 2026-06-05 | 0.19 | $0.19 | 162 |
| 2026-06-04 | 0.19 | $0.19 | 162 |
| 2026-06-03 | 0.19 | $0.19 | 4689 |
| 2026-06-02 | 0.19 | $0.31 | 10200 |
| 2026-06-01 | 0.18 | $0.16 | 33000 |
| 2026-05-29 | 0.18 | $0.15 | 2000 |
| 2026-05-28 | 0.19 | $0.15 | 2000 |
| 2026-05-27 | 0.19 | $0.15 | 2000 |
| 2026-05-26 | 0.20 | $0.22 | — |
| 2026-05-22 | 0.19 | $0.22 | 1000 |
| 2026-05-21 | 0.19 | $0.22 | 1000 |
| 2026-05-20 | 0.19 | $0.22 | 1000 |
| 2026-05-19 | 0.18 | $0.22 | 1000 |
| 2026-05-18 | 0.18 | $0.22 | 1000 |
| 2026-05-15 | 0.18 | $0.22 | — |
| 2026-05-14 | 0.17 | $0.22 | 1000 |
| 2026-05-13 | 0.17 | $0.22 | 1000 |
| 2026-05-12 | 0.16 | $0.22 | 1000 |
| 2026-05-11 | 0.15 | $0.22 | 1000 |
| 2026-05-08 | 0.15 | $0.22 | 1000 |
| 2026-05-07 | 0.14 | $0.20 | 5950 |
| 2026-05-06 | 0.13 | $0.13 | 1000 |
| 2026-05-05 | 0.14 | $0.13 | 1418 |
| 2026-05-04 | 0.14 | $0.13 | — |
| 2026-05-01 | 0.14 | $0.13 | 3750 |
| 2026-04-30 | 0.14 | $0.13 | 3750 |
| 2026-04-29 | 0.14 | $0.13 | 3750 |
| 2026-04-28 | 0.14 | $0.13 | 3750 |
| 2026-04-27 | 0.14 | $0.13 | 3750 |
| 2026-04-24 | 0.14 | $0.13 | 3750 |
| 2026-04-23 | 0.14 | $0.13 | 3750 |
| 2026-04-22 | 0.14 | $0.12 | 5000 |
| 2026-04-21 | 0.15 | $0.12 | 5000 |
| 2026-04-20 | 0.15 | $0.12 | 187 |
| 2026-04-17 | 0.15 | $0.13 | 5000 |
| 2026-04-16 | 0.15 | $0.15 | 5000 |
| 2026-04-15 | 0.15 | $0.15 | 5000 |
| 2026-04-14 | 0.15 | $0.15 | 5000 |
| 2026-04-13 | 0.15 | $0.15 | 5000 |
| 2026-04-10 | 0.15 | $0.15 | 5000 |
| 2026-04-09 | 0.15 | $0.15 | 5000 |
| 2026-04-08 | 0.15 | $0.15 | 5000 |
| 2026-04-07 | 0.15 | $0.15 | 5000 |
| 2026-04-06 | 0.16 | $0.15 | 5000 |
| 2026-04-02 | 0.16 | $0.15 | 5000 |
| 2026-04-01 | 0.16 | $0.15 | 5000 |
| 2026-03-31 | 0.16 | $0.15 | 5000 |
| 2026-03-30 | 0.16 | $0.15 | 5000 |
| 2026-03-27 | 0.16 | $0.15 | 5000 |
| 2026-03-26 | 0.16 | $0.15 | 10000 |
| 2026-03-25 | 0.16 | $0.15 | 10000 |
| 2026-03-24 | 0.16 | $0.15 | 10000 |
| 2026-03-23 | 0.16 | $0.19 | 10000 |
| 2026-03-20 | 0.16 | $0.19 | 10000 |
| 2026-03-19 | 0.16 | $0.19 | 10000 |
| 2026-03-18 | 0.15 | $0.19 | 10000 |
| 2026-03-17 | 0.15 | $0.19 | 10000 |
| 2026-03-16 | 0.15 | $0.19 | — |
| 2026-03-13 | 0.14 | $0.19 | 10000 |
| 2026-03-12 | 0.14 | $0.19 | 10000 |
| 2026-03-11 | 0.13 | $0.14 | 6 |
| 2026-03-10 | 0.13 | $0.14 | 6 |
| 2026-03-09 | 0.13 | $0.14 | 6 |
| 2026-03-06 | 0.13 | $0.14 | 6 |
| 2026-03-05 | 0.13 | $0.14 | 6 |
| 2026-03-04 | 0.13 | $0.14 | 6 |
| 2026-03-03 | 0.13 | $0.14 | 6 |
| 2026-03-02 | 0.13 | $0.14 | 6 |
| 2026-02-27 | 0.12 | $0.14 | 6 |
| 2026-02-26 | 0.12 | $0.14 | 6 |
| 2026-02-25 | 0.12 | $0.14 | 6 |
| 2026-02-24 | 0.12 | $0.14 | 6 |
| 2026-02-23 | 0.12 | $0.14 | 6 |
| 2026-02-20 | 0.12 | $0.14 | — |
| 2026-02-19 | 0.11 | $0.14 | 895 |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | 500 |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | 6 |
| 2026-02-05 | 0.11 | $0.11 | 1000 |
| 2026-02-04 | 0.11 | $0.11 | 1000 |
| 2026-02-03 | 0.11 | $0.11 | 1000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1000 |
| 2026-01-28 | 0.11 | $0.11 | 1000 |
| 2026-01-27 | 0.11 | $0.11 | 1000 |
| 2026-01-26 | 0.11 | $0.11 | 1000 |
| 2026-01-23 | 0.11 | $0.11 | 1000 |
| 2026-01-22 | 0.11 | $0.11 | 1000 |
| 2026-01-21 | 0.11 | $0.11 | 1000 |
| 2026-01-20 | 0.11 | $0.11 | 1000 |
| 2026-01-16 | 0.11 | $0.11 | 1000 |
| 2026-01-15 | 0.11 | $0.11 | — |
| 2026-01-14 | 0.11 | $0.11 | — |
| 2026-01-13 | 0.11 | $0.11 | — |
| 2026-01-12 | 0.11 | $0.11 | — |
| 2026-01-09 | 0.11 | $0.11 | — |
| 2026-01-08 | 0.11 | $0.11 | — |
| 2026-01-07 | 0.11 | $0.11 | — |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | — |
| 2026-01-02 | 0.11 | $0.11 | — |
| 2025-12-31 | 0.11 | $0.11 | — |
| 2025-12-30 | 0.11 | $0.11 | — |
| 2025-12-29 | 0.11 | $0.11 | — |
| 2025-12-26 | 0.11 | $0.11 | — |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | — |
| 2025-12-22 | 0.11 | $0.11 | — |
| 2025-12-19 | 0.11 | $0.11 | — |
| 2025-12-18 | 0.11 | $0.11 | — |
| 2025-12-17 | 0.11 | $0.11 | 125 |
| 2025-12-16 | 0.11 | $0.13 | — |
| 2025-12-15 | 0.11 | $0.13 | — |
| 2025-12-12 | 0.11 | $0.02 | 1000 |
| 2025-12-11 | 0.12 | $0.13 | — |
| 2025-12-10 | 0.12 | $0.13 | 1000 |
| 2025-12-09 | 0.11 | $0.13 | 1000 |
| 2025-12-08 | 0.11 | $0.13 | 1000 |
| 2025-12-05 | 0.11 | $0.13 | 5762 |
| 2025-12-04 | 0.11 | $0.16 | 34306 |
| 2025-12-03 | 0.10 | $0.15 | 1000 |
| 2025-12-02 | 0.10 | $0.11 | 1000 |
| 2025-12-01 | 0.10 | $0.11 | — |
| 2025-11-28 | 0.10 | $0.11 | 1290 |
| 2025-11-26 | 0.10 | $0.09 | 250 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | — |
| 2025-11-21 | 0.10 | $0.09 | — |
| 2025-11-20 | 0.10 | $0.09 | — |
| 2025-11-19 | 0.10 | $0.09 | — |
| 2025-11-18 | 0.10 | $0.09 | — |
| 2025-11-17 | 0.10 | $0.09 | — |
| 2025-11-14 | 0.10 | $0.09 | — |
| 2025-11-13 | 0.10 | $0.09 | 125 |
| 2025-11-12 | 0.10 | $0.10 | — |
| 2025-11-11 | 0.10 | $0.10 | — |
| 2025-11-10 | 0.10 | $0.10 | — |
| 2025-11-07 | 0.10 | $0.10 | — |
| 2025-11-06 | 0.10 | $0.10 | 50 |
| 2025-11-05 | 0.10 | $0.14 | 250 |
| 2025-11-04 | 0.10 | $0.13 | — |
| 2025-11-03 | 0.09 | $0.13 | — |
| 2025-10-31 | 0.09 | $0.13 | — |
| 2025-10-30 | 0.09 | $0.13 | — |
| 2025-10-29 | 0.08 | $0.13 | — |
| 2025-10-28 | 0.08 | $0.13 | 6395 |
| 2025-10-27 | 0.07 | $0.04 | — |
| 2025-10-24 | 0.07 | $0.04 | 25 |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | — |
| 2025-10-15 | 0.07 | $0.08 | — |
| 2025-10-14 | 0.07 | $0.08 | — |
| 2025-10-13 | 0.07 | $0.08 | — |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | — |
| 2025-10-08 | 0.06 | $0.08 | — |
| 2025-10-07 | 0.06 | $0.08 | 62 |
| 2025-10-06 | 0.06 | $0.05 | — |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | — |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | — |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.07 | $0.05 | — |
| 2025-09-25 | 0.07 | $0.05 | — |
| 2025-09-24 | 0.07 | $0.05 | — |
| 2025-09-23 | 0.07 | $0.05 | — |
| 2025-09-22 | 0.07 | $0.05 | — |
| 2025-09-19 | 0.07 | $0.05 | — |
| 2025-09-18 | 0.08 | $0.05 | — |
| 2025-09-17 | 0.08 | $0.05 | — |
| 2025-09-16 | 0.08 | $0.05 | 656 |
| 2025-09-15 | 0.08 | $0.09 | — |
| 2025-09-12 | 0.08 | $0.09 | — |
| 2025-09-11 | 0.08 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | — |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | — |
| 2025-09-05 | 0.08 | $0.09 | — |
| 2025-09-04 | 0.08 | $0.09 | — |
| 2025-09-03 | 0.08 | $0.09 | — |
| 2025-09-02 | 0.08 | $0.09 | — |
| 2025-08-29 | 0.08 | $0.09 | — |
| 2025-08-28 | 0.07 | $0.09 | — |
| 2025-08-27 | 0.07 | $0.09 | 80 |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | — |
| 2025-08-22 | 0.07 | $0.08 | — |
| 2025-08-21 | 0.07 | $0.08 | — |
| 2025-08-20 | 0.07 | $0.08 | 194 |
| 2025-08-19 | 0.07 | $0.08 | — |
| 2025-08-18 | 0.07 | $0.08 | — |
| 2025-08-15 | 0.07 | $0.08 | — |
| 2025-08-14 | 0.06 | $0.08 | — |
| 2025-08-13 | 0.06 | $0.08 | 250 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | 25 |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.07 | $0.06 | — |
| 2025-07-21 | 0.07 | $0.06 | — |
| 2025-07-18 | 0.07 | $0.06 | — |
| 2025-07-17 | 0.07 | $0.06 | — |
| 2025-07-16 | 0.07 | $0.06 | — |
| 2025-07-15 | 0.07 | $0.06 | — |
| 2025-07-14 | 0.07 | $0.06 | — |
| 2025-07-11 | 0.07 | $0.06 | — |
| 2025-07-10 | 0.07 | $0.06 | 625 |
| 2025-07-09 | 0.07 | $0.08 | — |
| 2025-07-08 | 0.07 | $0.08 | — |
| 2025-07-07 | 0.07 | $0.08 | 31250 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | — |
| 2025-07-01 | 0.07 | $0.07 | 75 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 62 |
| 2025-06-26 | 0.07 | $0.06 | — |
| 2025-06-25 | 0.07 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | — |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.08 | $0.06 | — |
| 2025-06-16 | 0.08 | $0.06 | — |
| 2025-06-13 | 0.08 | $0.06 | — |
| 2025-06-12 | 0.08 | $0.06 | 37 |
| 2025-06-11 | 0.08 | $0.07 | — |
| 2025-06-10 | 0.08 | $0.07 | — |
| 2025-06-09 | 0.08 | $0.07 | 153 |
| 2025-06-06 | 0.08 | $0.07 | — |
| 2025-06-05 | 0.09 | $0.07 | — |
| 2025-06-04 | 0.09 | $0.07 | — |
| 2025-06-03 | 0.09 | $0.07 | 25 |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | 500 |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.08 | $0.10 | — |
| 2025-04-11 | 0.08 | $0.10 | — |
| 2025-04-10 | 0.08 | $0.10 | — |
| 2025-04-09 | 0.08 | $0.10 | — |
| 2025-04-08 | 0.08 | $0.10 | — |
| 2025-04-07 | 0.08 | $0.10 | — |
| 2025-04-04 | 0.08 | $0.10 | — |
| 2025-04-03 | 0.07 | $0.10 | — |
| 2025-04-02 | 0.07 | $0.10 | — |
| 2025-04-01 | 0.07 | $0.10 | — |
| 2025-03-31 | 0.07 | $0.10 | — |
| 2025-03-28 | 0.06 | $0.10 | — |
| 2025-03-27 | 0.06 | $0.10 | 125 |
| 2025-03-26 | 0.06 | $0.07 | 34075 |
| 2025-03-25 | 0.05 | $0.07 | — |
| 2025-03-24 | 0.05 | $0.07 | 9246 |
| 2025-03-21 | 0.05 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | 75 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 250 |
| 2025-03-14 | 0.05 | $0.04 | — |
| 2025-03-13 | 0.05 | $0.04 | — |
| 2025-03-12 | 0.05 | $0.04 | — |
| 2025-03-11 | 0.05 | $0.04 | — |
| 2025-03-10 | 0.05 | $0.04 | — |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | — |
| 2025-03-05 | 0.05 | $0.04 | — |
| 2025-03-04 | 0.05 | $0.04 | — |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | — |
| 2025-02-27 | 0.05 | $0.04 | — |
| 2025-02-26 | 0.05 | $0.04 | — |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | — |
| 2025-02-21 | 0.06 | $0.04 | — |
| 2025-02-20 | 0.06 | $0.04 | 125 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | 2575 |
| 2025-02-04 | 0.05 | $0.05 | 250 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.06 | $0.05 | 62 |
| 2025-01-24 | 0.06 | $0.05 | — |
| 2025-01-23 | 0.06 | $0.05 | — |
| 2025-01-22 | 0.06 | $0.05 | — |
| 2025-01-21 | 0.06 | $0.05 | — |
| 2025-01-17 | 0.06 | $0.05 | 50 |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | — |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | — |
| 2025-01-10 | 0.06 | $0.05 | 3250 |
| 2025-01-08 | 0.06 | $0.07 | — |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | — |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | 2164 |
| 2024-12-31 | 0.06 | $0.05 | — |
| 2024-12-30 | 0.06 | $0.05 | — |
| 2024-12-27 | 0.06 | $0.05 | 2494 |
| 2024-12-26 | 0.06 | $0.05 | — |
| 2024-12-24 | 0.06 | $0.05 | 21750 |
| 2024-12-23 | 0.06 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | — |
| 2024-12-19 | 0.06 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | — |
| 2024-12-17 | 0.07 | $0.05 | — |
| 2024-12-16 | 0.07 | $0.05 | — |
| 2024-12-13 | 0.07 | $0.05 | 156 |
| 2024-12-12 | 0.07 | $0.06 | — |
| 2024-12-11 | 0.07 | $0.06 | — |
| 2024-12-10 | 0.07 | $0.06 | — |
| 2024-12-09 | 0.07 | $0.06 | — |
| 2024-12-06 | 0.08 | $0.06 | 134 |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.07 | $0.08 | — |
| 2024-11-27 | 0.07 | $0.08 | — |
| 2024-11-26 | 0.07 | $0.08 | — |
| 2024-11-25 | 0.07 | $0.08 | — |
| 2024-11-22 | 0.07 | $0.08 | — |
| 2024-11-21 | 0.07 | $0.08 | — |
| 2024-11-20 | 0.07 | $0.08 | — |
| 2024-11-19 | 0.07 | $0.08 | — |
| 2024-11-18 | 0.07 | $0.08 | — |
| 2024-11-15 | 0.06 | $0.08 | 75 |
| 2024-11-14 | 0.06 | $0.11 | 5711 |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | — |
| 2024-11-05 | 0.06 | $0.05 | 375 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 250 |
| 2024-10-29 | 0.06 | $0.07 | — |
| 2024-10-28 | 0.06 | $0.07 | — |
| 2024-10-25 | 0.06 | $0.07 | — |
| 2024-10-24 | 0.06 | $0.07 | — |
| 2024-10-23 | 0.06 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | — |
| 2024-10-21 | 0.06 | $0.07 | — |
| 2024-10-18 | 0.06 | $0.07 | — |
| 2024-10-17 | 0.06 | $0.07 | — |
| 2024-10-16 | 0.06 | $0.07 | — |
| 2024-10-15 | 0.06 | $0.07 | — |
| 2024-10-14 | 0.06 | $0.07 | — |
| 2024-10-11 | 0.06 | $0.07 | — |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | — |
| 2024-10-03 | 0.05 | $0.07 | — |
| 2024-10-02 | 0.05 | $0.07 | — |
| 2024-10-01 | 0.05 | $0.07 | — |
| 2024-09-30 | 0.05 | $0.07 | — |
| 2024-09-27 | 0.05 | $0.07 | 34 |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | — |
| 2024-09-19 | 0.05 | $0.04 | — |
| 2024-09-18 | 0.05 | $0.04 | — |
| 2024-09-17 | 0.05 | $0.04 | — |
| 2024-09-16 | 0.06 | $0.04 | — |
| 2024-09-13 | 0.06 | $0.04 | — |
| 2024-09-12 | 0.06 | $0.04 | — |
| 2024-09-11 | 0.06 | $0.04 | — |
| 2024-09-10 | 0.06 | $0.04 | — |
| 2024-09-09 | 0.07 | $0.04 | — |
| 2024-09-06 | 0.07 | $0.04 | — |
| 2024-09-05 | 0.07 | $0.04 | — |
| 2024-09-04 | 0.08 | $0.04 | — |
| 2024-09-03 | 0.08 | $0.04 | 1093 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.09 | $0.08 | — |
| 2024-08-21 | 0.09 | $0.08 | — |
| 2024-08-20 | 0.09 | $0.08 | — |
| 2024-08-19 | 0.09 | $0.08 | — |
| 2024-08-16 | 0.09 | $0.08 | — |
| 2024-08-15 | 0.09 | $0.08 | — |
| 2024-08-14 | 0.09 | $0.08 | — |
| 2024-08-13 | 0.09 | $0.08 | — |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | — |
| 2024-08-08 | 0.09 | $0.08 | — |
| 2024-08-07 | 0.09 | $0.08 | — |
| 2024-08-06 | 0.09 | $0.08 | — |
| 2024-08-05 | 0.10 | $0.08 | — |
| 2024-08-02 | 0.10 | $0.08 | — |
| 2024-08-01 | 0.10 | $0.08 | — |
| 2024-07-31 | 0.10 | $0.08 | 62 |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.10 | $0.10 | — |
| 2024-07-19 | 0.10 | $0.10 | — |
| 2024-07-18 | 0.10 | $0.10 | — |
| 2024-07-17 | 0.10 | $0.10 | — |
| 2024-07-16 | 0.10 | $0.10 | — |
| 2024-07-15 | 0.10 | $0.10 | — |
| 2024-07-12 | 0.10 | $0.10 | — |
| 2024-07-11 | 0.10 | $0.10 | 1900 |
| 2024-07-10 | 0.10 | $0.08 | — |
| 2024-07-09 | 0.10 | $0.08 | 3100 |
| 2024-07-08 | 0.11 | $0.12 | — |
| 2024-07-05 | 0.10 | $0.12 | — |
| 2024-07-03 | 0.10 | $0.12 | — |
| 2024-07-02 | 0.10 | $0.12 | — |
| 2024-07-01 | 0.10 | $0.12 | — |
| 2024-06-28 | 0.09 | $0.12 | — |
| 2024-06-27 | 0.09 | $0.12 | 6825 |
| 2024-06-26 | 0.09 | $0.08 | — |
| 2024-06-25 | 0.09 | $0.08 | — |
| 2024-06-24 | 0.09 | $0.08 | — |
| 2024-06-21 | 0.09 | $0.08 | — |
| 2024-06-20 | 0.09 | $0.08 | — |
| 2024-06-18 | 0.09 | $0.08 | — |
| 2024-06-17 | 0.09 | $0.08 | 500 |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.10 | $0.09 | — |
| 2024-05-22 | 0.10 | $0.09 | — |
| 2024-05-21 | 0.10 | $0.09 | — |
| 2024-05-20 | 0.10 | $0.09 | — |
| 2024-05-17 | 0.10 | $0.09 | — |
| 2024-05-16 | 0.10 | $0.09 | — |
| 2024-05-15 | 0.10 | $0.09 | 25 |
| 2024-05-14 | 0.10 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.10 | — |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.11 | $0.10 | — |
| 2024-04-25 | 0.11 | $0.10 | 62 |
| 2024-04-24 | 0.11 | $0.13 | — |
| 2024-04-23 | 0.10 | $0.13 | — |
| 2024-04-22 | 0.10 | $0.13 | — |
| 2024-04-19 | 0.10 | $0.13 | — |
| 2024-04-18 | 0.10 | $0.13 | 25 |
| 2024-04-17 | 0.09 | $0.08 | — |
| 2024-04-16 | 0.09 | $0.08 | — |
| 2024-04-15 | 0.10 | $0.08 | — |
| 2024-04-12 | 0.10 | $0.08 | 250 |
| 2024-04-11 | 0.10 | $0.08 | — |
| 2024-04-10 | 0.10 | $0.08 | — |
| 2024-04-09 | 0.10 | $0.08 | — |
| 2024-04-08 | 0.11 | $0.08 | — |
| 2024-04-05 | 0.11 | $0.08 | — |
| 2024-04-04 | 0.11 | $0.08 | — |
| 2024-04-03 | 0.12 | $0.08 | — |
| 2024-04-02 | 0.12 | $0.08 | — |
| 2024-04-01 | 0.13 | $0.08 | — |
| 2024-03-28 | 0.13 | $0.08 | — |
| 2024-03-27 | 0.14 | $0.08 | — |
| 2024-03-26 | 0.14 | $0.08 | — |
| 2024-03-25 | 0.15 | $0.08 | 125 |
| 2024-03-22 | 0.16 | $0.17 | — |
| 2024-03-21 | 0.16 | $0.17 | — |
| 2024-03-20 | 0.16 | $0.17 | — |
| 2024-03-19 | 0.16 | $0.17 | — |
| 2024-03-18 | 0.15 | $0.17 | — |
| 2024-03-15 | 0.15 | $0.17 | — |
| 2024-03-14 | 0.15 | $0.17 | — |
| 2024-03-13 | 0.15 | $0.17 | — |
| 2024-03-12 | 0.15 | $0.17 | — |
| 2024-03-11 | 0.14 | $0.17 | — |
| 2024-03-08 | 0.14 | $0.17 | — |
| 2024-03-07 | 0.14 | $0.17 | — |
| 2024-03-06 | 0.14 | $0.17 | — |
| 2024-03-05 | 0.13 | $0.17 | — |
| 2024-03-04 | 0.13 | $0.17 | — |
| 2024-03-01 | 0.13 | $0.17 | 81 |
| 2024-02-29 | 0.12 | $0.12 | — |
| 2024-02-28 | 0.12 | $0.12 | — |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.13 | $0.12 | — |
| 2024-02-21 | 0.13 | $0.12 | 312 |
| 2024-02-20 | 0.13 | $0.11 | — |
| 2024-02-16 | 0.13 | $0.11 | — |
| 2024-02-15 | 0.13 | $0.11 | 437 |
| 2024-02-14 | 0.13 | $0.14 | — |
| 2024-02-13 | 0.13 | $0.14 | — |
| 2024-02-12 | 0.13 | $0.14 | — |
| 2024-02-09 | 0.13 | $0.14 | — |
| 2024-02-08 | 0.13 | $0.14 | 50 |
| 2024-02-07 | 0.13 | $0.04 | — |
| 2024-02-06 | 0.14 | $0.04 | — |
| 2024-02-05 | 0.15 | $0.04 | 437 |
| 2024-02-02 | 0.16 | $0.15 | — |
| 2024-02-01 | 0.17 | $0.15 | — |
| 2024-01-31 | 0.17 | $0.15 | — |
| 2024-01-30 | 0.17 | $0.15 | 125 |
| 2024-01-29 | 0.17 | $0.19 | — |
| 2024-01-26 | 0.17 | $0.19 | — |
| 2024-01-25 | 0.17 | $0.19 | — |
| 2024-01-24 | 0.17 | $0.19 | — |
| 2024-01-23 | 0.16 | $0.19 | — |
| 2024-01-22 | 0.16 | $0.19 | — |
| 2024-01-19 | 0.16 | $0.19 | — |
| 2024-01-18 | 0.16 | $0.19 | 50 |
| 2024-01-17 | 0.15 | $0.18 | — |
| 2024-01-16 | 0.15 | $0.18 | — |
| 2024-01-12 | 0.15 | $0.18 | — |
| 2024-01-11 | 0.14 | $0.18 | — |
| 2024-01-10 | 0.14 | $0.18 | — |
| 2024-01-09 | 0.13 | $0.18 | — |
| 2024-01-08 | 0.13 | $0.18 | — |
| 2024-01-05 | 0.12 | $0.18 | — |
| 2024-01-04 | 0.12 | $0.18 | 50 |
| 2024-01-03 | 0.11 | $0.12 | — |
| 2024-01-02 | 0.11 | $0.12 | — |
| 2023-12-29 | 0.11 | $0.12 | — |
| 2023-12-28 | 0.11 | $0.12 | — |
| 2023-12-27 | 0.11 | $0.12 | — |
| 2023-12-26 | 0.10 | $0.12 | — |
| 2023-12-22 | 0.10 | $0.12 | 100 |
| 2023-12-21 | 0.10 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | — |
| 2023-12-19 | 0.10 | $0.11 | — |
| 2023-12-18 | 0.10 | $0.11 | — |
| 2023-12-15 | 0.10 | $0.11 | — |
| 2023-12-14 | 0.10 | $0.11 | — |
| 2023-12-13 | 0.10 | $0.11 | 125 |
| 2023-12-12 | 0.10 | $0.15 | — |
| 2023-12-11 | 0.09 | $0.15 | 100 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.08 | $0.09 | — |
| 2023-11-20 | 0.08 | $0.09 | — |
| 2023-11-17 | 0.08 | $0.09 | — |
| 2023-11-16 | 0.08 | $0.09 | — |
| 2023-11-15 | 0.08 | $0.09 | — |
| 2023-11-14 | 0.08 | $0.09 | 250 |
| 2023-11-13 | 0.08 | $0.04 | — |
| 2023-11-10 | 0.08 | $0.04 | — |
| 2023-11-09 | 0.09 | $0.04 | — |
| 2023-11-08 | 0.09 | $0.04 | — |
| 2023-11-07 | 0.10 | $0.04 | 63 |
| 2023-11-06 | 0.10 | $0.08 | — |
| 2023-11-03 | 0.11 | $0.08 | — |
| 2023-11-02 | 0.11 | $0.08 | — |
| 2023-11-01 | 0.11 | $0.08 | — |
| 2023-10-31 | 0.12 | $0.08 | — |
| 2023-10-30 | 0.12 | $0.08 | — |
| 2023-10-27 | 0.13 | $0.08 | — |
| 2023-10-26 | 0.13 | $0.08 | — |
| 2023-10-25 | 0.14 | $0.08 | — |
| 2023-10-24 | 0.14 | $0.08 | — |
| 2023-10-23 | 0.15 | $0.08 | — |
| 2023-10-20 | 0.15 | $0.08 | — |
| 2023-10-19 | 0.16 | $0.08 | — |
| 2023-10-18 | 0.17 | $0.08 | — |
| 2023-10-17 | 0.18 | $0.08 | — |
| 2023-10-16 | 0.19 | $0.08 | — |
| 2023-10-13 | 0.20 | $0.08 | — |
| 2023-10-12 | 0.22 | $0.08 | 75 |
| 2023-10-11 | 0.23 | $0.22 | — |
| 2023-10-10 | 0.23 | $0.22 | — |
| 2023-10-09 | 0.23 | $0.22 | 125 |
| 2023-10-06 | 0.23 | $0.24 | — |
| 2023-10-05 | 0.23 | $0.24 | — |
| 2023-10-04 | 0.23 | $0.24 | 1250 |
| 2023-10-03 | 0.23 | $0.20 | — |
| 2023-10-02 | 0.23 | $0.20 | — |
| 2023-09-29 | 0.24 | $0.20 | — |
| 2023-09-28 | 0.24 | $0.20 | — |
| 2023-09-27 | 0.24 | $0.20 | — |
| 2023-09-26 | 0.25 | $0.20 | — |
| 2023-09-25 | 0.26 | $0.20 | — |
| 2023-09-22 | 0.26 | $0.20 | — |
| 2023-09-21 | 0.27 | $0.20 | — |
| 2023-09-20 | 0.28 | $0.20 | — |
| 2023-09-19 | 0.28 | $0.20 | 125 |
| 2023-09-18 | 0.29 | $0.28 | — |
| 2023-09-15 | 0.29 | $0.28 | — |
| 2023-09-14 | 0.29 | $0.28 | — |
| 2023-09-13 | 0.30 | $0.28 | — |
| 2023-09-12 | 0.30 | $0.28 | — |
| 2023-09-11 | 0.30 | $0.28 | — |
| 2023-09-08 | 0.30 | $0.28 | — |
| 2023-09-07 | 0.30 | $0.28 | — |
| 2023-09-06 | 0.30 | $0.28 | — |
| 2023-09-05 | 0.30 | $0.28 | — |
| 2023-09-01 | 0.31 | $0.28 | — |
| 2023-08-31 | 0.31 | $0.28 | — |
| 2023-08-30 | 0.31 | $0.28 | — |
| 2023-08-29 | 0.32 | $0.28 | — |
| 2023-08-28 | 0.32 | $0.28 | — |
| 2023-08-25 | 0.32 | $0.28 | — |
| 2023-08-24 | 0.33 | $0.28 | — |
| 2023-08-23 | 0.33 | $0.28 | — |
| 2023-08-22 | 0.34 | $0.28 | 52 |
| 2023-08-21 | 0.34 | $0.29 | — |
| 2023-08-18 | 0.35 | $0.29 | — |
| 2023-08-17 | 0.35 | $0.29 | 768 |
| 2023-08-16 | 0.36 | $0.35 | — |
| 2023-08-15 | 0.36 | $0.35 | — |
| 2023-08-14 | 0.36 | $0.35 | — |
| 2023-08-11 | 0.36 | $0.35 | — |
| 2023-08-10 | 0.37 | $0.35 | — |
| 2023-08-09 | 0.37 | $0.35 | — |
| 2023-08-08 | 0.37 | $0.35 | — |
| 2023-08-07 | 0.37 | $0.35 | — |
| 2023-08-04 | 0.38 | $0.35 | — |
| 2023-08-03 | 0.38 | $0.35 | — |
| 2023-08-02 | 0.38 | $0.35 | — |
| 2023-08-01 | 0.39 | $0.35 | — |
| 2023-07-31 | 0.39 | $0.35 | — |
| 2023-07-28 | 0.40 | $0.35 | 125 |
| 2023-07-27 | 0.40 | $0.44 | — |
| 2023-07-26 | 0.40 | $0.44 | — |
| 2023-07-25 | 0.39 | $0.44 | — |
| 2023-07-24 | 0.39 | $0.44 | — |
| 2023-07-21 | 0.38 | $0.44 | 62 |
| 2023-07-20 | 0.38 | $0.39 | — |
| 2023-07-19 | 0.38 | $0.39 | — |
| 2023-07-18 | 0.38 | $0.39 | — |
| 2023-07-17 | 0.37 | $0.39 | — |
| 2023-07-14 | 0.37 | $0.39 | — |
| 2023-07-13 | 0.37 | $0.39 | — |
| 2023-07-12 | 0.37 | $0.39 | — |
| 2023-07-11 | 0.37 | $0.39 | — |
| 2023-07-10 | 0.37 | $0.39 | — |
| 2023-07-07 | 0.36 | $0.39 | — |
| 2023-07-06 | 0.36 | $0.39 | — |
| 2023-07-05 | 0.36 | $0.39 | — |
| 2023-07-03 | 0.35 | $0.39 | — |
| 2023-06-30 | 0.35 | $0.39 | — |
| 2023-06-29 | 0.35 | $0.39 | — |
| 2023-06-28 | 0.34 | $0.39 | — |
| 2023-06-27 | 0.34 | $0.39 | — |
| 2023-06-26 | 0.33 | $0.39 | — |
| 2023-06-23 | 0.33 | $0.39 | 25 |
| 2023-06-22 | 0.32 | $0.35 | 12 |
| 2023-06-21 | 0.32 | $0.29 | — |
| 2023-06-20 | 0.32 | $0.29 | — |
| 2023-06-16 | 0.32 | $0.29 | — |
| 2023-06-15 | 0.33 | $0.29 | — |
| 2023-06-14 | 0.33 | $0.29 | — |
| 2023-06-13 | 0.33 | $0.29 | 58 |
| 2023-06-12 | 0.34 | $0.30 | 650 |
| 2023-06-09 | 0.34 | $0.35 | — |
| 2023-06-08 | 0.34 | $0.35 | — |
| 2023-06-07 | 0.34 | $0.35 | — |
| 2023-06-06 | 0.34 | $0.35 | — |
| 2023-06-05 | 0.34 | $0.35 | — |
| 2023-06-02 | 0.34 | $0.35 | 312 |
| 2023-06-01 | 0.34 | $0.31 | — |
| 2023-05-31 | 0.34 | $0.31 | — |
| 2023-05-30 | 0.35 | $0.31 | 15 |
| 2023-05-26 | 0.35 | $0.37 | — |
| 2023-05-25 | 0.35 | $0.37 | 31 |
| 2023-05-24 | 0.35 | $0.34 | — |
| 2023-05-23 | 0.35 | $0.34 | — |
| 2023-05-22 | 0.35 | $0.34 | — |
| 2023-05-19 | 0.35 | $0.34 | — |
| 2023-05-18 | 0.35 | $0.34 | 25 |
| 2023-05-17 | 0.35 | $0.36 | 12 |
| 2023-05-16 | 0.35 | $0.40 | 47 |
| 2023-05-15 | 0.34 | $0.40 | — |
| 2023-05-12 | 0.34 | $0.40 | 62 |
| 2023-05-11 | 0.33 | $0.29 | — |
| 2023-05-10 | 0.33 | $0.29 | — |
| 2023-05-09 | 0.34 | $0.29 | — |
| 2023-05-08 | 0.34 | $0.29 | 87 |
| 2023-05-05 | 0.35 | $0.34 | — |
| 2023-05-04 | 0.35 | $0.34 | 50 |
| 2023-05-03 | 0.35 | $0.35 | 13 |
| 2023-05-02 | 0.35 | $0.34 | — |
| 2023-05-01 | 0.35 | $0.34 | 12 |
| 2023-04-28 | 0.35 | $0.34 | — |
| 2023-04-27 | 0.35 | $0.34 | — |
| 2023-04-26 | 0.35 | $0.34 | — |
| 2023-04-25 | 0.36 | $0.34 | — |
| 2023-04-24 | 0.36 | $0.34 | — |
| 2023-04-21 | 0.36 | $0.34 | — |
| 2023-04-20 | 0.36 | $0.34 | — |
| 2023-04-19 | 0.36 | $0.34 | — |
| 2023-04-18 | 0.36 | $0.34 | — |
| 2023-04-17 | 0.37 | $0.34 | — |
| 2023-04-14 | 0.37 | $0.34 | — |
| 2023-04-13 | 0.37 | $0.34 | — |
| 2023-04-12 | 0.37 | $0.34 | — |
| 2023-04-11 | 0.38 | $0.34 | 75 |
| 2023-04-10 | 0.38 | $0.40 | 75 |
| 2023-04-06 | 0.38 | $0.39 | — |
| 2023-04-05 | 0.38 | $0.39 | 25 |
| 2023-04-04 | 0.37 | $0.39 | 65 |
| 2023-04-03 | 0.37 | $0.36 | — |
| 2023-03-31 | 0.37 | $0.36 | — |
| 2023-03-30 | 0.38 | $0.36 | — |
| 2023-03-29 | 0.38 | $0.36 | — |
| 2023-03-28 | 0.38 | $0.36 | — |
| 2023-03-27 | 0.38 | $0.36 | — |
| 2023-03-24 | 0.38 | $0.36 | — |
| 2023-03-23 | 0.39 | $0.36 | — |
| 2023-03-22 | 0.39 | $0.36 | — |
| 2023-03-21 | 0.39 | $0.36 | — |
| 2023-03-20 | 0.40 | $0.36 | — |
| 2023-03-17 | 0.40 | $0.36 | 37 |
| 2023-03-16 | 0.40 | $0.44 | — |
| 2023-03-15 | 0.40 | $0.44 | — |
| 2023-03-14 | 0.39 | $0.44 | — |
| 2023-03-13 | 0.39 | $0.44 | — |
| 2023-03-10 | 0.38 | $0.44 | — |
| 2023-03-09 | 0.38 | $0.44 | 714 |
| 2023-03-08 | 0.37 | $0.36 | — |
| 2023-03-07 | 0.37 | $0.36 | 1218 |
| 2023-03-06 | 0.37 | $0.38 | 125 |
| 2023-03-03 | 0.37 | $0.35 | — |
| 2023-03-02 | 0.38 | $0.35 | — |
| 2023-03-01 | 0.38 | $0.35 | — |
| 2023-02-28 | 0.38 | $0.35 | — |
| 2023-02-27 | 0.38 | $0.35 | 1687 |
| 2023-02-24 | 0.39 | $0.35 | — |
| 2023-02-23 | 0.39 | $0.35 | 31 |
| 2023-02-22 | 0.39 | $0.35 | — |
| 2023-02-21 | 0.40 | $0.35 | 78 |
| 2023-02-17 | 0.40 | $0.40 | — |
| 2023-02-16 | 0.40 | $0.40 | 28 |
| 2023-02-15 | 0.40 | $0.41 | — |
| 2023-02-14 | 0.40 | $0.41 | — |
| 2023-02-13 | 0.40 | $0.41 | 1500 |
| 2023-02-10 | 0.40 | $0.45 | — |
| 2023-02-09 | 0.39 | $0.45 | — |
| 2023-02-08 | 0.39 | $0.45 | — |
| 2023-02-07 | 0.38 | $0.45 | — |
| 2023-02-06 | 0.37 | $0.45 | 375 |
| 2023-02-03 | 0.37 | $0.48 | 2250 |
| 2023-02-02 | 0.36 | $0.35 | — |
| 2023-02-01 | 0.36 | $0.35 | — |
| 2023-01-31 | 0.36 | $0.35 | — |
| 2023-01-30 | 0.36 | $0.35 | — |
| 2023-01-27 | 0.36 | $0.35 | 187 |
| 2023-01-26 | 0.36 | $0.32 | — |
| 2023-01-25 | 0.36 | $0.32 | — |
| 2023-01-24 | 0.36 | $0.32 | 25 |
| 2023-01-23 | 0.37 | $0.32 | — |
| 2023-01-20 | 0.37 | $0.32 | — |
| 2023-01-19 | 0.38 | $0.32 | 25 |
| 2023-01-18 | 0.39 | $0.37 | — |
| 2023-01-17 | 0.39 | $0.37 | — |
| 2023-01-13 | 0.39 | $0.37 | — |
| 2023-01-12 | 0.39 | $0.37 | — |
| 2023-01-11 | 0.39 | $0.37 | — |
| 2023-01-10 | 0.40 | $0.37 | 50 |
| 2023-01-09 | 0.40 | $0.31 | 2512 |
| 2023-01-06 | 0.41 | $0.42 | — |
| 2023-01-05 | 0.41 | $0.42 | — |
| 2023-01-04 | 0.40 | $0.42 | — |
| 2023-01-03 | 0.40 | $0.42 | — |
| 2022-12-30 | 0.40 | $0.42 | — |
| 2022-12-29 | 0.40 | $0.42 | 2618 |
| 2022-12-28 | 0.40 | $0.40 | — |
| 2022-12-27 | 0.40 | $0.40 | — |
| 2022-12-23 | 0.40 | $0.40 | 4437 |
| 2022-12-22 | 0.40 | $0.36 | — |
| 2022-12-21 | 0.40 | $0.36 | — |
| 2022-12-20 | 0.41 | $0.36 | — |
| 2022-12-19 | 0.41 | $0.36 | — |
| 2022-12-16 | 0.42 | $0.36 | 875 |
| 2022-12-15 | 0.43 | $0.36 | 411 |
| 2022-12-14 | 0.43 | $0.40 | — |
| 2022-12-13 | 0.44 | $0.40 | — |
| 2022-12-12 | 0.44 | $0.40 | 125 |
| 2022-12-09 | 0.44 | $0.40 | — |
| 2022-12-08 | 0.45 | $0.40 | — |
| 2022-12-07 | 0.45 | $0.40 | — |
| 2022-12-06 | 0.46 | $0.40 | 2750 |
| 2022-12-05 | 0.46 | $0.40 | — |
| 2022-12-02 | 0.47 | $0.40 | — |
| 2022-12-01 | 0.48 | $0.40 | 155 |
| 2022-11-30 | 0.49 | $0.48 | — |
| 2022-11-29 | 0.49 | $0.48 | — |
| 2022-11-28 | 0.49 | $0.48 | — |
| 2022-11-25 | 0.49 | $0.48 | — |
| 2022-11-23 | 0.49 | $0.48 | — |
| 2022-11-22 | 0.49 | $0.48 | — |
| 2022-11-21 | 0.49 | $0.48 | — |
| 2022-11-18 | 0.50 | $0.48 | — |
| 2022-11-17 | 0.50 | $0.48 | — |
| 2022-11-16 | 0.50 | $0.48 | — |
| 2022-11-15 | 0.50 | $0.48 | — |
| 2022-11-14 | 0.50 | $0.48 | — |
| 2022-11-11 | 0.51 | $0.48 | — |
| 2022-11-10 | 0.51 | $0.48 | — |
| 2022-11-09 | 0.51 | $0.48 | — |
| 2022-11-08 | 0.51 | $0.48 | — |
| 2022-11-07 | 0.52 | $0.48 | 250 |
| 2022-11-04 | 0.52 | $0.48 | — |
| 2022-11-03 | 0.53 | $0.48 | — |
| 2022-11-02 | 0.53 | $0.48 | — |
| 2022-11-01 | 0.54 | $0.48 | 375 |
| 2022-10-31 | 0.54 | $0.48 | — |
| 2022-10-28 | 0.55 | $0.48 | — |
| 2022-10-27 | 0.56 | $0.48 | — |
| 2022-10-26 | 0.56 | $0.48 | — |
| 2022-10-25 | 0.57 | $0.48 | 356 |
| 2022-10-24 | 0.58 | $0.48 | — |
| 2022-10-21 | 0.59 | $0.48 | — |
| 2022-10-20 | 0.60 | $0.48 | — |
| 2022-10-19 | 0.62 | $0.48 | — |
| 2022-10-18 | 0.63 | $0.48 | — |
| 2022-10-17 | 0.65 | $0.48 | 231 |
| 2022-10-14 | 0.67 | $0.53 | — |
| 2022-10-13 | 0.68 | $0.53 | 250 |
| 2022-10-12 | 0.70 | $0.56 | 125 |
| 2022-10-11 | 0.71 | $0.64 | — |
| 2022-10-10 | 0.72 | $0.64 | — |
| 2022-10-07 | 0.73 | $0.64 | — |
| 2022-10-06 | 0.73 | $0.64 | — |
| 2022-10-05 | 0.74 | $0.64 | — |
| 2022-10-04 | 0.76 | $0.64 | 3750 |
| 2022-10-03 | 0.77 | $0.60 | 25 |
| 2022-09-30 | 0.79 | $0.77 | — |
| 2022-09-29 | 0.79 | $0.77 | — |
| 2022-09-28 | 0.79 | $0.77 | — |
| 2022-09-27 | 0.79 | $0.77 | — |
| 2022-09-26 | 0.79 | $0.77 | — |
| 2022-09-23 | 0.80 | $0.77 | — |
| 2022-09-22 | 0.80 | $0.77 | — |
| 2022-09-21 | 0.80 | $0.77 | — |
| 2022-09-20 | 0.81 | $0.77 | — |
| 2022-09-19 | 0.81 | $0.77 | — |
| 2022-09-16 | 0.81 | $0.77 | — |
| 2022-09-15 | 0.82 | $0.77 | — |
| 2022-09-14 | 0.82 | $0.77 | 275 |
| 2022-09-13 | 0.83 | $0.84 | — |
| 2022-09-12 | 0.83 | $0.84 | — |
| 2022-09-09 | 0.83 | $0.84 | — |
| 2022-09-08 | 0.83 | $0.84 | 62 |
| 2022-09-07 | 0.83 | $0.74 | 3611 |
| 2022-09-06 | 0.84 | $0.72 | 136 |
| 2022-09-02 | 0.85 | $0.68 | — |
| 2022-09-01 | 0.87 | $0.68 | — |
| 2022-08-31 | 0.89 | $0.68 | — |
| 2022-08-30 | 0.91 | $0.68 | 1272 |
| 2022-08-29 | 0.93 | $0.80 | — |
| 2022-08-26 | 0.95 | $0.80 | — |
| 2022-08-25 | 0.96 | $0.80 | 75 |
| 2022-08-24 | 0.98 | $0.80 | 93 |
| 2022-08-23 | 1.00 | $0.80 | 1248 |
| 2022-08-22 | 1.02 | $0.94 | — |
| 2022-08-19 | 1.03 | $0.94 | 625 |
| 2022-08-18 | 1.04 | $1.00 | — |
| 2022-08-17 | 1.04 | $1.00 | 1250 |
| 2022-08-16 | 1.05 | $0.96 | — |
| 2022-08-15 | 1.06 | $0.96 | 625 |
| 2022-08-12 | 1.07 | $0.91 | 637 |
| 2022-08-11 | 1.08 | $0.95 | 37 |
| 2022-08-10 | 1.10 | $0.85 | 177 |
| 2022-08-09 | 1.12 | $1.08 | — |
| 2022-08-08 | 1.13 | $1.08 | 316 |
| 2022-08-05 | 1.13 | $1.03 | 312 |
| 2022-08-04 | 1.14 | $1.16 | — |
| 2022-08-03 | 1.14 | $1.16 | — |
| 2022-08-02 | 1.14 | $1.16 | 52 |
| 2022-08-01 | 1.13 | $1.17 | 598 |
| 2022-07-29 | 1.13 | $1.08 | — |
| 2022-07-28 | 1.14 | $1.08 | 4812 |
| 2022-07-27 | 1.14 | $1.12 | — |
| 2022-07-26 | 1.14 | $1.12 | — |
| 2022-07-25 | 1.15 | $1.12 | — |
| 2022-07-22 | 1.15 | $1.12 | — |
| 2022-07-21 | 1.15 | $1.12 | — |
| 2022-07-20 | 1.16 | $1.12 | — |
| 2022-07-19 | 1.16 | $1.12 | — |
| 2022-07-18 | 1.16 | $1.12 | — |
| 2022-07-15 | 1.17 | $1.12 | 187 |
| 2022-07-14 | 1.17 | $1.09 | — |
| 2022-07-13 | 1.18 | $1.09 | — |
| 2022-07-12 | 1.19 | $1.09 | 25 |
| 2022-07-11 | 1.20 | $1.16 | 200 |
| 2022-07-08 | 1.21 | $1.17 | — |
| 2022-07-07 | 1.21 | $1.17 | — |
| 2022-07-06 | 1.22 | $1.17 | — |
| 2022-07-05 | 1.22 | $1.17 | 556 |
| 2022-07-01 | 1.23 | $1.28 | 475 |
| 2022-06-30 | 1.22 | $1.20 | 189 |
| 2022-06-29 | 1.23 | $1.17 | — |
| 2022-06-28 | 1.23 | $1.17 | 2462 |
| 2022-06-27 | 1.24 | $1.16 | — |
| 2022-06-24 | 1.25 | $1.16 | — |
| 2022-06-23 | 1.26 | $1.16 | — |
| 2022-06-22 | 1.27 | $1.16 | 625 |
| 2022-06-21 | 1.28 | $1.19 | — |
| 2022-06-17 | 1.29 | $1.19 | 110 |
| 2022-06-16 | 1.30 | $1.11 | 375 |
| 2022-06-15 | 1.31 | $1.23 | 250 |
| 2022-06-14 | 1.32 | $1.23 | — |
| 2022-06-13 | 1.33 | $1.23 | — |
| 2022-06-10 | 1.34 | $1.23 | — |
| 2022-06-09 | 1.36 | $1.23 | — |
| 2022-06-08 | 1.37 | $1.23 | — |
| 2022-06-07 | 1.38 | $1.23 | 50 |
| 2022-06-06 | 1.40 | $1.36 | — |
| 2022-06-03 | 1.40 | $1.36 | — |
| 2022-06-02 | 1.41 | $1.36 | — |
| 2022-06-01 | 1.41 | $1.36 | — |
| 2022-05-31 | 1.42 | $1.36 | 25 |
| 2022-05-27 | 1.43 | $1.36 | — |
| 2022-05-26 | 1.43 | $1.36 | 112 |
| 2022-05-25 | 1.44 | $1.42 | — |
| 2022-05-24 | 1.44 | $1.42 | — |
| 2022-05-23 | 1.45 | $1.42 | — |
| 2022-05-20 | 1.45 | $1.42 | 1125 |
| 2022-05-19 | 1.45 | $1.20 | — |
| 2022-05-18 | 1.48 | $1.20 | — |
| 2022-05-17 | 1.51 | $1.20 | — |
| 2022-05-16 | 1.54 | $1.20 | — |
| 2022-05-13 | 1.58 | $1.20 | 4537 |
| 2022-05-12 | 1.62 | $1.45 | 1250 |
| 2022-05-11 | 1.63 | $1.42 | — |
| 2022-05-10 | 1.66 | $1.42 | 500 |
| 2022-05-09 | 1.68 | $1.58 | — |
| 2022-05-06 | 1.69 | $1.58 | 623 |
| 2022-05-05 | 1.70 | $1.59 | 312 |
| 2022-05-04 | 1.72 | $1.63 | — |
| 2022-05-03 | 1.73 | $1.63 | — |
| 2022-05-02 | 1.74 | $1.63 | 630 |
| 2022-04-29 | 1.75 | $1.54 | — |
| 2022-04-28 | 1.77 | $1.54 | 825 |
| 2022-04-27 | 1.79 | $1.57 | 2153 |
| 2022-04-26 | 1.82 | $1.75 | — |
| 2022-04-25 | 1.82 | $1.75 | — |
| 2022-04-22 | 1.83 | $1.75 | — |
| 2022-04-21 | 1.84 | $1.75 | — |
| 2022-04-20 | 1.85 | $1.75 | 5084 |
| 2022-04-19 | 1.86 | $1.82 | — |
| 2022-04-18 | 1.86 | $1.82 | 973 |
| 2022-04-14 | 1.87 | $1.83 | — |
| 2022-04-13 | 1.87 | $1.83 | — |
| 2022-04-12 | 1.87 | $1.83 | 12 |
| 2022-04-11 | 1.88 | $1.92 | 25 |
| 2022-04-08 | 1.87 | $1.88 | — |
| 2022-04-07 | 1.87 | $1.88 | 25 |
| 2022-04-06 | 1.87 | $1.88 | 248 |
| 2022-04-05 | 1.87 | $1.88 | 125 |
| 2022-04-04 | 1.87 | $1.83 | — |
| 2022-04-01 | 1.88 | $1.83 | — |
| 2022-03-31 | 1.88 | $1.83 | 1149 |
| 2022-03-30 | 1.89 | $1.84 | — |
| 2022-03-29 | 1.89 | $1.84 | 148 |
| 2022-03-28 | 1.90 | $1.80 | 125 |
| 2022-03-25 | 1.91 | $1.94 | 62 |
| 2022-03-24 | 1.90 | $1.96 | 3000 |
| 2022-03-23 | 1.90 | $1.90 | 150 |
| 2022-03-22 | 1.90 | $1.96 | — |
| 2022-03-21 | 1.89 | $1.96 | 275 |
| 2022-03-18 | 1.88 | $1.93 | — |
| 2022-03-17 | 1.88 | $1.93 | — |
| 2022-03-16 | 1.87 | $1.93 | — |
| 2022-03-15 | 1.87 | $1.93 | — |
| 2022-03-14 | 1.86 | $1.93 | 1358 |
| 2022-03-11 | 1.85 | $1.83 | — |
| 2022-03-10 | 1.86 | $1.83 | — |
| 2022-03-09 | 1.86 | $1.83 | 335 |
| 2022-03-08 | 1.86 | $1.84 | — |
| 2022-03-07 | 1.86 | $1.84 | — |
| 2022-03-04 | 1.87 | $1.84 | 25 |
| 2022-03-03 | 1.87 | $1.88 | 2375 |
| 2022-03-02 | 1.87 | $1.87 | 625 |
| 2022-03-01 | 1.87 | $1.96 | — |
| 2022-02-28 | 1.86 | $1.96 | 110 |
| 2022-02-25 | 1.85 | $1.98 | 24 |
| 2022-02-24 | 1.83 | $1.98 | 131 |
| 2022-02-23 | 1.82 | $1.69 | — |
| 2022-02-22 | 1.83 | $1.69 | 12 |
| 2022-02-18 | 1.85 | $1.83 | 187 |
| 2022-02-17 | 1.85 | $1.86 | 125 |
| 2022-02-16 | 1.85 | $1.84 | — |
| 2022-02-15 | 1.85 | $1.84 | 93 |
| 2022-02-14 | 1.85 | $1.75 | — |
| 2022-02-11 | 1.86 | $1.75 | 529 |
| 2022-02-10 | 1.87 | $1.87 | — |
| 2022-02-09 | 1.87 | $1.87 | — |
| 2022-02-08 | 1.87 | $1.87 | 62 |
| 2022-02-07 | 1.87 | $1.81 | — |
| 2022-02-04 | 1.88 | $1.81 | 85 |
| 2022-02-03 | 1.89 | $1.97 | 93 |
| 2022-02-02 | 1.88 | $2.00 | 3438 |
| 2022-02-01 | 1.87 | $1.91 | — |
| 2022-01-31 | 1.86 | $1.91 | 3996 |
| 2022-01-28 | 1.86 | $1.86 | — |
| 2022-01-27 | 1.86 | $1.86 | 780 |
| 2022-01-26 | 1.86 | $1.88 | 1250 |
| 2022-01-25 | 1.86 | $1.91 | — |
| 2022-01-24 | 1.85 | $1.91 | 125 |
| 2022-01-21 | 1.84 | $1.92 | 2170 |
| 2022-01-20 | 1.84 | $2.12 | — |
| 2022-01-19 | 1.81 | $2.12 | 100 |
| 2022-01-18 | 1.77 | $2.06 | — |
| 2022-01-14 | 1.74 | $2.06 | — |
| 2022-01-13 | 1.71 | $2.06 | — |
| 2022-01-12 | 1.67 | $2.06 | 487 |
| 2022-01-11 | 1.63 | $1.89 | — |
| 2022-01-10 | 1.60 | $1.89 | 25 |
| 2022-01-07 | 1.57 | $1.82 | 1037 |
| 2022-01-06 | 1.55 | $1.77 | — |
| 2022-01-05 | 1.52 | $1.77 | — |
| 2022-01-04 | 1.50 | $1.77 | 37 |
| 2022-01-03 | 1.47 | $1.59 | — |
| 2021-12-31 | 1.46 | $1.59 | 312 |
| 2021-12-30 | 1.44 | $1.36 | — |
| 2021-12-29 | 1.45 | $1.36 | 624 |
| 2021-12-28 | 1.46 | $1.33 | 250 |
| 2021-12-27 | 1.47 | $1.30 | — |
| 2021-12-23 | 1.49 | $1.30 | — |
| 2021-12-22 | 1.51 | $1.30 | 376 |
| 2021-12-21 | 1.53 | $1.35 | 212 |
| 2021-12-20 | 1.55 | $1.38 | — |
| 2021-12-17 | 1.57 | $1.38 | 1990 |
| 2021-12-16 | 1.59 | $1.34 | — |
| 2021-12-15 | 1.62 | $1.34 | 4037 |
| 2021-12-14 | 1.65 | $1.28 | 5062 |
| 2021-12-13 | 1.69 | $1.41 | 1873 |
| 2021-12-10 | 1.72 | $1.52 | — |
| 2021-12-09 | 1.74 | $1.52 | 3343 |
| 2021-12-08 | 1.76 | $1.47 | 1458 |
| 2021-12-07 | 1.79 | $1.51 | — |
| 2021-12-06 | 1.82 | $1.51 | 341 |
| 2021-12-03 | 1.85 | $1.60 | — |
| 2021-12-02 | 1.88 | $1.60 | 4043 |
| 2021-12-01 | 1.91 | $1.66 | 2556 |
| 2021-11-30 | 1.93 | $1.82 | 2008 |
| 2021-11-29 | 1.95 | $1.77 | 1378 |
| 2021-11-26 | 1.96 | $1.77 | 187 |
| 2021-11-24 | 1.99 | $1.80 | 1513 |
| 2021-11-23 | 2.01 | $1.77 | 200 |
| 2021-11-22 | 2.03 | $1.82 | 37 |
| 2021-11-19 | 2.05 | $1.83 | 664 |
| 2021-11-18 | 2.08 | $2.01 | 2625 |
| 2021-11-17 | 2.08 | $1.92 | — |
| 2021-11-16 | 2.10 | $1.92 | 2439 |
| 2021-11-15 | 2.12 | $2.12 | 181 |
| 2021-11-12 | 2.12 | $2.01 | 52 |
| 2021-11-11 | 2.13 | $2.00 | 312 |
| 2021-11-10 | 2.14 | $2.00 | 837 |
| 2021-11-09 | 2.16 | $2.03 | 62 |
| 2021-11-08 | 2.17 | $2.03 | — |
| 2021-11-05 | 2.19 | $2.03 | 284 |
| 2021-11-04 | 2.20 | $2.08 | 90 |
| 2021-11-03 | 2.22 | $2.11 | 75 |
| 2021-11-02 | 2.23 | $2.23 | 25 |
| 2021-11-01 | 2.23 | $2.15 | — |
| 2021-10-29 | 2.23 | $2.15 | 323 |
| 2021-10-28 | 2.24 | $2.08 | 1875 |
| 2021-10-27 | 2.26 | $2.12 | — |
| 2021-10-26 | 2.27 | $2.12 | 3972 |
| 2021-10-25 | 2.29 | $2.14 | — |
| 2021-10-22 | 2.31 | $2.14 | 46 |
| 2021-10-21 | 2.32 | $2.38 | 80 |
| 2021-10-20 | 2.32 | $2.28 | 3481 |
| 2021-10-19 | 2.32 | $2.16 | 323 |
| 2021-10-18 | 2.34 | $2.10 | 125 |
| 2021-10-15 | 2.36 | $2.18 | 311 |
| 2021-10-14 | 2.38 | $2.19 | 2766 |
| 2021-10-13 | 2.40 | $2.11 | 15 |
| 2021-10-12 | 2.44 | $2.18 | 312 |
| 2021-10-11 | 2.46 | $2.28 | — |
| 2021-10-08 | 2.48 | $2.28 | 325 |
| 2021-10-07 | 2.50 | $2.31 | — |
| 2021-10-06 | 2.52 | $2.31 | 258 |
| 2021-10-05 | 2.55 | $2.34 | 194 |
| 2021-10-04 | 2.57 | $2.38 | 175 |
| 2021-10-01 | 2.59 | $2.35 | — |
| 2021-09-30 | 2.61 | $2.35 | 1250 |
| 2021-09-29 | 2.64 | $2.40 | 82 |
| 2021-09-28 | 2.66 | $2.51 | 41 |
| 2021-09-27 | 2.68 | $2.51 | 25 |
| 2021-09-24 | 2.70 | $2.51 | 62 |
| 2021-09-23 | 2.72 | $2.36 | 22 |
| 2021-09-22 | 2.76 | $2.58 | — |
| 2021-09-21 | 2.77 | $2.58 | 1262 |
| 2021-09-20 | 2.80 | $2.51 | 625 |
| 2021-09-17 | 2.83 | $2.56 | 1054 |
| 2021-09-16 | 2.85 | $2.63 | 62 |
| 2021-09-15 | 2.88 | $2.62 | 30 |
| 2021-09-14 | 2.90 | $2.73 | 711 |
| 2021-09-13 | 2.92 | $2.77 | — |
| 2021-09-10 | 2.94 | $2.77 | 463 |
| 2021-09-09 | 2.96 | $2.80 | 32 |
| 2021-09-08 | 2.97 | $2.69 | 1376 |
| 2021-09-07 | 3.00 | $2.76 | 268 |
| 2021-09-03 | 3.03 | $2.71 | 87 |
| 2021-09-02 | 3.06 | $2.83 | — |
| 2021-09-01 | 3.09 | $2.83 | 1347 |
| 2021-08-31 | 3.11 | $2.71 | 21 |
| 2021-08-30 | 3.15 | $2.68 | 125 |
| 2021-08-27 | 3.20 | $2.91 | 4157 |
| 2021-08-26 | 3.24 | $2.83 | — |
| 2021-08-25 | 3.28 | $2.83 | 12 |
| 2021-08-24 | 3.33 | $2.90 | 31 |
| 2021-08-23 | 3.37 | $3.07 | — |
| 2021-08-20 | 3.40 | $3.07 | 625 |
| 2021-08-19 | 3.44 | $3.04 | 2346 |
| 2021-08-18 | 3.48 | $2.95 | 687 |
| 2021-08-17 | 3.53 | $2.66 | 429 |
| 2021-08-16 | 3.63 | $2.77 | 1254 |
| 2021-08-13 | 3.72 | $3.11 | 300 |
| 2021-08-12 | 3.78 | $3.15 | 1550 |
| 2021-08-11 | 3.85 | $3.20 | 875 |
| 2021-08-10 | 3.91 | $3.48 | 313 |
| 2021-08-09 | 3.96 | $3.64 | 150 |
| 2021-08-06 | 3.99 | $3.46 | 153 |
| 2021-08-05 | 4.05 | $3.69 | 206 |
| 2021-08-04 | 4.09 | $3.70 | 308 |
| 2021-08-03 | 4.13 | $3.93 | 267 |
| 2021-08-02 | 4.15 | $4.01 | 287 |
| 2021-07-30 | 4.16 | $3.97 | — |
| 2021-07-29 | 4.18 | $3.97 | 892 |
| 2021-07-28 | 4.21 | $3.96 | 80 |
| 2021-07-27 | 4.23 | $3.71 | 627 |
| 2021-07-26 | 4.29 | $3.99 | — |
| 2021-07-23 | 4.32 | $3.99 | 52 |
| 2021-07-22 | 4.35 | $4.10 | 329 |
| 2021-07-21 | 4.38 | $4.17 | 3802 |
| 2021-07-20 | 4.40 | $4.16 | 352 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.24
2026-07-16
Close Price
$0.18
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.59
Maximum
4.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.24 | $0.18 | 2500 |
| 2026-07-15 | 0.24 | $0.18 | 2600 |
| 2026-07-14 | 0.25 | $0.25 | — |
| 2026-07-13 | 0.25 | $0.25 | 2500 |
| 2026-07-10 | 0.25 | $0.25 | 2500 |
| 2026-07-09 | 0.25 | $0.25 | — |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | 200 |
| 2026-07-06 | 0.25 | $0.27 | 200 |
| 2026-07-02 | 0.25 | $0.25 | 2500 |
| 2026-07-01 | 0.25 | $0.26 | 2500 |
| 2026-06-30 | 0.25 | $0.26 | 2500 |
| 2026-06-29 | 0.25 | $0.26 | 2500 |
| 2026-06-26 | 0.25 | $0.24 | 2500 |
| 2026-06-25 | 0.24 | $0.24 | 2500 |
| 2026-06-24 | 0.24 | $0.24 | 2500 |
| 2026-06-23 | 0.24 | $0.24 | 2500 |
| 2026-06-22 | 0.24 | $0.22 | 2500 |
| 2026-06-18 | 0.24 | $0.21 | 19395 |
| 2026-06-17 | 0.24 | $0.25 | 11119 |
| 2026-06-16 | 0.24 | $0.28 | 10000 |
| 2026-06-15 | 0.24 | $0.26 | 112 |
| 2026-06-12 | 0.23 | $0.16 | 694 |
| 2026-06-11 | 0.24 | $0.29 | 1362 |
| 2026-06-10 | 0.23 | $0.32 | 2000 |
| 2026-06-09 | 0.22 | $0.32 | 2000 |
| 2026-06-08 | 0.21 | $0.32 | 2000 |
| 2026-06-05 | 0.20 | $0.19 | 162 |
| 2026-06-04 | 0.20 | $0.19 | 162 |
| 2026-06-03 | 0.20 | $0.19 | 4689 |
| 2026-06-02 | 0.20 | $0.31 | 10200 |
| 2026-06-01 | 0.19 | $0.16 | 33000 |
| 2026-05-29 | 0.20 | $0.15 | 2000 |
| 2026-05-28 | 0.20 | $0.15 | 2000 |
| 2026-05-27 | 0.20 | $0.15 | 2000 |
| 2026-05-26 | 0.21 | $0.22 | — |
| 2026-05-22 | 0.20 | $0.22 | 1000 |
| 2026-05-21 | 0.20 | $0.22 | 1000 |
| 2026-05-20 | 0.20 | $0.22 | 1000 |
| 2026-05-19 | 0.19 | $0.22 | 1000 |
| 2026-05-18 | 0.18 | $0.22 | 1000 |
| 2026-05-15 | 0.18 | $0.22 | — |
| 2026-05-14 | 0.17 | $0.22 | 1000 |
| 2026-05-13 | 0.17 | $0.22 | 1000 |
| 2026-05-12 | 0.16 | $0.22 | 1000 |
| 2026-05-11 | 0.15 | $0.22 | 1000 |
| 2026-05-08 | 0.14 | $0.22 | 1000 |
| 2026-05-07 | 0.14 | $0.20 | 5950 |
| 2026-05-06 | 0.13 | $0.13 | 1000 |
| 2026-05-05 | 0.13 | $0.13 | 1418 |
| 2026-05-04 | 0.13 | $0.13 | — |
| 2026-05-01 | 0.13 | $0.13 | 3750 |
| 2026-04-30 | 0.13 | $0.13 | 3750 |
| 2026-04-29 | 0.13 | $0.13 | 3750 |
| 2026-04-28 | 0.14 | $0.13 | 3750 |
| 2026-04-27 | 0.14 | $0.13 | 3750 |
| 2026-04-24 | 0.14 | $0.13 | 3750 |
| 2026-04-23 | 0.14 | $0.13 | 3750 |
| 2026-04-22 | 0.14 | $0.12 | 5000 |
| 2026-04-21 | 0.14 | $0.12 | 5000 |
| 2026-04-20 | 0.15 | $0.12 | 187 |
| 2026-04-17 | 0.15 | $0.13 | 5000 |
| 2026-04-16 | 0.15 | $0.15 | 5000 |
| 2026-04-15 | 0.15 | $0.15 | 5000 |
| 2026-04-14 | 0.15 | $0.15 | 5000 |
| 2026-04-13 | 0.15 | $0.15 | 5000 |
| 2026-04-10 | 0.16 | $0.15 | 5000 |
| 2026-04-09 | 0.16 | $0.15 | 5000 |
| 2026-04-08 | 0.16 | $0.15 | 5000 |
| 2026-04-07 | 0.16 | $0.15 | 5000 |
| 2026-04-06 | 0.16 | $0.15 | 5000 |
| 2026-04-02 | 0.16 | $0.15 | 5000 |
| 2026-04-01 | 0.16 | $0.15 | 5000 |
| 2026-03-31 | 0.16 | $0.15 | 5000 |
| 2026-03-30 | 0.17 | $0.15 | 5000 |
| 2026-03-27 | 0.17 | $0.15 | 5000 |
| 2026-03-26 | 0.17 | $0.15 | 10000 |
| 2026-03-25 | 0.17 | $0.15 | 10000 |
| 2026-03-24 | 0.17 | $0.15 | 10000 |
| 2026-03-23 | 0.17 | $0.19 | 10000 |
| 2026-03-20 | 0.17 | $0.19 | 10000 |
| 2026-03-19 | 0.16 | $0.19 | 10000 |
| 2026-03-18 | 0.16 | $0.19 | 10000 |
| 2026-03-17 | 0.16 | $0.19 | 10000 |
| 2026-03-16 | 0.15 | $0.19 | — |
| 2026-03-13 | 0.15 | $0.19 | 10000 |
| 2026-03-12 | 0.14 | $0.19 | 10000 |
| 2026-03-11 | 0.14 | $0.14 | 6 |
| 2026-03-10 | 0.14 | $0.14 | 6 |
| 2026-03-09 | 0.13 | $0.14 | 6 |
| 2026-03-06 | 0.13 | $0.14 | 6 |
| 2026-03-05 | 0.13 | $0.14 | 6 |
| 2026-03-04 | 0.13 | $0.14 | 6 |
| 2026-03-03 | 0.13 | $0.14 | 6 |
| 2026-03-02 | 0.13 | $0.14 | 6 |
| 2026-02-27 | 0.13 | $0.14 | 6 |
| 2026-02-26 | 0.12 | $0.14 | 6 |
| 2026-02-25 | 0.12 | $0.14 | 6 |
| 2026-02-24 | 0.12 | $0.14 | 6 |
| 2026-02-23 | 0.12 | $0.14 | 6 |
| 2026-02-20 | 0.12 | $0.14 | — |
| 2026-02-19 | 0.11 | $0.14 | 895 |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | 500 |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | 6 |
| 2026-02-05 | 0.11 | $0.11 | 1000 |
| 2026-02-04 | 0.11 | $0.11 | 1000 |
| 2026-02-03 | 0.11 | $0.11 | 1000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1000 |
| 2026-01-28 | 0.11 | $0.11 | 1000 |
| 2026-01-27 | 0.11 | $0.11 | 1000 |
| 2026-01-26 | 0.11 | $0.11 | 1000 |
| 2026-01-23 | 0.11 | $0.11 | 1000 |
| 2026-01-22 | 0.11 | $0.11 | 1000 |
| 2026-01-21 | 0.11 | $0.11 | 1000 |
| 2026-01-20 | 0.11 | $0.11 | 1000 |
| 2026-01-16 | 0.11 | $0.11 | 1000 |
| 2026-01-15 | 0.11 | $0.11 | — |
| 2026-01-14 | 0.11 | $0.11 | — |
| 2026-01-13 | 0.11 | $0.11 | — |
| 2026-01-12 | 0.11 | $0.11 | — |
| 2026-01-09 | 0.11 | $0.11 | — |
| 2026-01-08 | 0.11 | $0.11 | — |
| 2026-01-07 | 0.11 | $0.11 | — |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | — |
| 2026-01-02 | 0.11 | $0.11 | — |
| 2025-12-31 | 0.11 | $0.11 | — |
| 2025-12-30 | 0.11 | $0.11 | — |
| 2025-12-29 | 0.11 | $0.11 | — |
| 2025-12-26 | 0.12 | $0.11 | — |
| 2025-12-24 | 0.12 | $0.11 | — |
| 2025-12-23 | 0.12 | $0.11 | — |
| 2025-12-22 | 0.12 | $0.11 | — |
| 2025-12-19 | 0.12 | $0.11 | — |
| 2025-12-18 | 0.12 | $0.11 | — |
| 2025-12-17 | 0.12 | $0.11 | 125 |
| 2025-12-16 | 0.12 | $0.13 | — |
| 2025-12-15 | 0.11 | $0.13 | — |
| 2025-12-12 | 0.11 | $0.02 | 1000 |
| 2025-12-11 | 0.12 | $0.13 | — |
| 2025-12-10 | 0.12 | $0.13 | 1000 |
| 2025-12-09 | 0.12 | $0.13 | 1000 |
| 2025-12-08 | 0.11 | $0.13 | 1000 |
| 2025-12-05 | 0.11 | $0.13 | 5762 |
| 2025-12-04 | 0.11 | $0.16 | 34306 |
| 2025-12-03 | 0.10 | $0.15 | 1000 |
| 2025-12-02 | 0.10 | $0.11 | 1000 |
| 2025-12-01 | 0.10 | $0.11 | — |
| 2025-11-28 | 0.10 | $0.11 | 1290 |
| 2025-11-26 | 0.10 | $0.09 | 250 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | — |
| 2025-11-21 | 0.10 | $0.09 | — |
| 2025-11-20 | 0.10 | $0.09 | — |
| 2025-11-19 | 0.10 | $0.09 | — |
| 2025-11-18 | 0.10 | $0.09 | — |
| 2025-11-17 | 0.10 | $0.09 | — |
| 2025-11-14 | 0.11 | $0.09 | — |
| 2025-11-13 | 0.11 | $0.09 | 125 |
| 2025-11-12 | 0.11 | $0.10 | — |
| 2025-11-11 | 0.11 | $0.10 | — |
| 2025-11-10 | 0.11 | $0.10 | — |
| 2025-11-07 | 0.11 | $0.10 | — |
| 2025-11-06 | 0.11 | $0.10 | 50 |
| 2025-11-05 | 0.11 | $0.14 | 250 |
| 2025-11-04 | 0.10 | $0.13 | — |
| 2025-11-03 | 0.10 | $0.13 | — |
| 2025-10-31 | 0.09 | $0.13 | — |
| 2025-10-30 | 0.09 | $0.13 | — |
| 2025-10-29 | 0.08 | $0.13 | — |
| 2025-10-28 | 0.08 | $0.13 | 6395 |
| 2025-10-27 | 0.07 | $0.04 | — |
| 2025-10-24 | 0.08 | $0.04 | 25 |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | — |
| 2025-10-15 | 0.07 | $0.08 | — |
| 2025-10-14 | 0.07 | $0.08 | — |
| 2025-10-13 | 0.07 | $0.08 | — |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.06 | $0.08 | — |
| 2025-10-08 | 0.06 | $0.08 | — |
| 2025-10-07 | 0.06 | $0.08 | 62 |
| 2025-10-06 | 0.06 | $0.05 | — |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | — |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | — |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.06 | $0.05 | — |
| 2025-09-25 | 0.07 | $0.05 | — |
| 2025-09-24 | 0.07 | $0.05 | — |
| 2025-09-23 | 0.07 | $0.05 | — |
| 2025-09-22 | 0.07 | $0.05 | — |
| 2025-09-19 | 0.08 | $0.05 | — |
| 2025-09-18 | 0.08 | $0.05 | — |
| 2025-09-17 | 0.08 | $0.05 | — |
| 2025-09-16 | 0.08 | $0.05 | 656 |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.08 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | — |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | — |
| 2025-09-05 | 0.08 | $0.09 | — |
| 2025-09-04 | 0.08 | $0.09 | — |
| 2025-09-03 | 0.08 | $0.09 | — |
| 2025-09-02 | 0.08 | $0.09 | — |
| 2025-08-29 | 0.08 | $0.09 | — |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.07 | $0.09 | 80 |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | — |
| 2025-08-22 | 0.07 | $0.08 | — |
| 2025-08-21 | 0.07 | $0.08 | — |
| 2025-08-20 | 0.07 | $0.08 | 194 |
| 2025-08-19 | 0.07 | $0.08 | — |
| 2025-08-18 | 0.07 | $0.08 | — |
| 2025-08-15 | 0.07 | $0.08 | — |
| 2025-08-14 | 0.06 | $0.08 | — |
| 2025-08-13 | 0.06 | $0.08 | 250 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | 25 |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | — |
| 2025-07-18 | 0.07 | $0.06 | — |
| 2025-07-17 | 0.07 | $0.06 | — |
| 2025-07-16 | 0.07 | $0.06 | — |
| 2025-07-15 | 0.07 | $0.06 | — |
| 2025-07-14 | 0.07 | $0.06 | — |
| 2025-07-11 | 0.07 | $0.06 | — |
| 2025-07-10 | 0.07 | $0.06 | 625 |
| 2025-07-09 | 0.07 | $0.08 | — |
| 2025-07-08 | 0.07 | $0.08 | — |
| 2025-07-07 | 0.07 | $0.08 | 31250 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | — |
| 2025-07-01 | 0.07 | $0.07 | 75 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 62 |
| 2025-06-26 | 0.07 | $0.06 | — |
| 2025-06-25 | 0.07 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | — |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.07 | $0.06 | — |
| 2025-06-16 | 0.07 | $0.06 | — |
| 2025-06-13 | 0.08 | $0.06 | — |
| 2025-06-12 | 0.08 | $0.06 | 37 |
| 2025-06-11 | 0.08 | $0.07 | — |
| 2025-06-10 | 0.08 | $0.07 | — |
| 2025-06-09 | 0.08 | $0.07 | 153 |
| 2025-06-06 | 0.08 | $0.07 | — |
| 2025-06-05 | 0.09 | $0.07 | — |
| 2025-06-04 | 0.09 | $0.07 | — |
| 2025-06-03 | 0.09 | $0.07 | 25 |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.10 | $0.09 | — |
| 2025-04-23 | 0.10 | $0.09 | 500 |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | — |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.09 | $0.10 | — |
| 2025-04-09 | 0.09 | $0.10 | — |
| 2025-04-08 | 0.09 | $0.10 | — |
| 2025-04-07 | 0.08 | $0.10 | — |
| 2025-04-04 | 0.08 | $0.10 | — |
| 2025-04-03 | 0.08 | $0.10 | — |
| 2025-04-02 | 0.07 | $0.10 | — |
| 2025-04-01 | 0.07 | $0.10 | — |
| 2025-03-31 | 0.07 | $0.10 | — |
| 2025-03-28 | 0.06 | $0.10 | — |
| 2025-03-27 | 0.06 | $0.10 | 125 |
| 2025-03-26 | 0.05 | $0.07 | 34075 |
| 2025-03-25 | 0.05 | $0.07 | — |
| 2025-03-24 | 0.05 | $0.07 | 9246 |
| 2025-03-21 | 0.05 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | 75 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 250 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.05 | $0.04 | — |
| 2025-03-07 | 0.05 | $0.04 | — |
| 2025-03-06 | 0.05 | $0.04 | — |
| 2025-03-05 | 0.05 | $0.04 | — |
| 2025-03-04 | 0.05 | $0.04 | — |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | — |
| 2025-02-27 | 0.05 | $0.04 | — |
| 2025-02-26 | 0.05 | $0.04 | — |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | — |
| 2025-02-21 | 0.06 | $0.04 | — |
| 2025-02-20 | 0.06 | $0.04 | 125 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.05 | $0.06 | — |
| 2025-02-07 | 0.05 | $0.06 | — |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | 2575 |
| 2025-02-04 | 0.05 | $0.05 | 250 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.06 | $0.05 | 62 |
| 2025-01-24 | 0.06 | $0.05 | — |
| 2025-01-23 | 0.06 | $0.05 | — |
| 2025-01-22 | 0.06 | $0.05 | — |
| 2025-01-21 | 0.06 | $0.05 | — |
| 2025-01-17 | 0.06 | $0.05 | 50 |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | — |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | — |
| 2025-01-10 | 0.06 | $0.05 | 3250 |
| 2025-01-08 | 0.06 | $0.07 | — |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | — |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.05 | $0.07 | 2164 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 2494 |
| 2024-12-26 | 0.06 | $0.05 | — |
| 2024-12-24 | 0.06 | $0.05 | 21750 |
| 2024-12-23 | 0.06 | $0.05 | — |
| 2024-12-20 | 0.06 | $0.05 | — |
| 2024-12-19 | 0.06 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | — |
| 2024-12-17 | 0.07 | $0.05 | — |
| 2024-12-16 | 0.07 | $0.05 | — |
| 2024-12-13 | 0.07 | $0.05 | 156 |
| 2024-12-12 | 0.07 | $0.06 | — |
| 2024-12-11 | 0.07 | $0.06 | — |
| 2024-12-10 | 0.08 | $0.06 | — |
| 2024-12-09 | 0.08 | $0.06 | — |
| 2024-12-06 | 0.08 | $0.06 | 134 |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.07 | $0.08 | — |
| 2024-11-25 | 0.07 | $0.08 | — |
| 2024-11-22 | 0.07 | $0.08 | — |
| 2024-11-21 | 0.07 | $0.08 | — |
| 2024-11-20 | 0.07 | $0.08 | — |
| 2024-11-19 | 0.07 | $0.08 | — |
| 2024-11-18 | 0.06 | $0.08 | — |
| 2024-11-15 | 0.06 | $0.08 | 75 |
| 2024-11-14 | 0.06 | $0.11 | 5711 |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | — |
| 2024-11-05 | 0.06 | $0.05 | 375 |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.07 | $0.06 | — |
| 2024-10-30 | 0.07 | $0.06 | 250 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | — |
| 2024-10-21 | 0.06 | $0.07 | — |
| 2024-10-18 | 0.06 | $0.07 | — |
| 2024-10-17 | 0.06 | $0.07 | — |
| 2024-10-16 | 0.06 | $0.07 | — |
| 2024-10-15 | 0.06 | $0.07 | — |
| 2024-10-14 | 0.06 | $0.07 | — |
| 2024-10-11 | 0.06 | $0.07 | — |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.05 | $0.07 | — |
| 2024-10-04 | 0.05 | $0.07 | — |
| 2024-10-03 | 0.05 | $0.07 | — |
| 2024-10-02 | 0.05 | $0.07 | — |
| 2024-10-01 | 0.05 | $0.07 | — |
| 2024-09-30 | 0.05 | $0.07 | — |
| 2024-09-27 | 0.04 | $0.07 | 34 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.05 | $0.04 | — |
| 2024-09-18 | 0.05 | $0.04 | — |
| 2024-09-17 | 0.05 | $0.04 | — |
| 2024-09-16 | 0.05 | $0.04 | — |
| 2024-09-13 | 0.05 | $0.04 | — |
| 2024-09-12 | 0.06 | $0.04 | — |
| 2024-09-11 | 0.06 | $0.04 | — |
| 2024-09-10 | 0.06 | $0.04 | — |
| 2024-09-09 | 0.06 | $0.04 | — |
| 2024-09-06 | 0.07 | $0.04 | — |
| 2024-09-05 | 0.07 | $0.04 | — |
| 2024-09-04 | 0.07 | $0.04 | — |
| 2024-09-03 | 0.08 | $0.04 | 1093 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.09 | $0.08 | — |
| 2024-08-14 | 0.09 | $0.08 | — |
| 2024-08-13 | 0.09 | $0.08 | — |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | — |
| 2024-08-08 | 0.09 | $0.08 | — |
| 2024-08-07 | 0.09 | $0.08 | — |
| 2024-08-06 | 0.09 | $0.08 | — |
| 2024-08-05 | 0.10 | $0.08 | — |
| 2024-08-02 | 0.10 | $0.08 | — |
| 2024-08-01 | 0.10 | $0.08 | — |
| 2024-07-31 | 0.10 | $0.08 | 62 |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.11 | $0.10 | — |
| 2024-07-19 | 0.11 | $0.10 | — |
| 2024-07-18 | 0.11 | $0.10 | — |
| 2024-07-17 | 0.11 | $0.10 | — |
| 2024-07-16 | 0.10 | $0.10 | — |
| 2024-07-15 | 0.10 | $0.10 | — |
| 2024-07-12 | 0.10 | $0.10 | — |
| 2024-07-11 | 0.10 | $0.10 | 1900 |
| 2024-07-10 | 0.10 | $0.08 | — |
| 2024-07-09 | 0.11 | $0.08 | 3100 |
| 2024-07-08 | 0.11 | $0.12 | — |
| 2024-07-05 | 0.10 | $0.12 | — |
| 2024-07-03 | 0.10 | $0.12 | — |
| 2024-07-02 | 0.10 | $0.12 | — |
| 2024-07-01 | 0.10 | $0.12 | — |
| 2024-06-28 | 0.09 | $0.12 | — |
| 2024-06-27 | 0.09 | $0.12 | 6825 |
| 2024-06-26 | 0.09 | $0.08 | — |
| 2024-06-25 | 0.09 | $0.08 | — |
| 2024-06-24 | 0.09 | $0.08 | — |
| 2024-06-21 | 0.09 | $0.08 | — |
| 2024-06-20 | 0.09 | $0.08 | — |
| 2024-06-18 | 0.09 | $0.08 | — |
| 2024-06-17 | 0.09 | $0.08 | 500 |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.10 | $0.09 | — |
| 2024-05-20 | 0.10 | $0.09 | — |
| 2024-05-17 | 0.10 | $0.09 | — |
| 2024-05-16 | 0.10 | $0.09 | — |
| 2024-05-15 | 0.10 | $0.09 | 25 |
| 2024-05-14 | 0.10 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.10 | — |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | 62 |
| 2024-04-24 | 0.10 | $0.13 | — |
| 2024-04-23 | 0.10 | $0.13 | — |
| 2024-04-22 | 0.09 | $0.13 | — |
| 2024-04-19 | 0.09 | $0.13 | — |
| 2024-04-18 | 0.08 | $0.13 | 25 |
| 2024-04-17 | 0.08 | $0.08 | — |
| 2024-04-16 | 0.08 | $0.08 | — |
| 2024-04-15 | 0.08 | $0.08 | — |
| 2024-04-12 | 0.09 | $0.08 | 250 |
| 2024-04-11 | 0.09 | $0.08 | — |
| 2024-04-10 | 0.09 | $0.08 | — |
| 2024-04-09 | 0.10 | $0.08 | — |
| 2024-04-08 | 0.10 | $0.08 | — |
| 2024-04-05 | 0.10 | $0.08 | — |
| 2024-04-04 | 0.11 | $0.08 | — |
| 2024-04-03 | 0.12 | $0.08 | — |
| 2024-04-02 | 0.12 | $0.08 | — |
| 2024-04-01 | 0.13 | $0.08 | — |
| 2024-03-28 | 0.14 | $0.08 | — |
| 2024-03-27 | 0.14 | $0.08 | — |
| 2024-03-26 | 0.15 | $0.08 | — |
| 2024-03-25 | 0.16 | $0.08 | 125 |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.16 | $0.17 | — |
| 2024-03-20 | 0.16 | $0.17 | — |
| 2024-03-19 | 0.16 | $0.17 | — |
| 2024-03-18 | 0.16 | $0.17 | — |
| 2024-03-15 | 0.16 | $0.17 | — |
| 2024-03-14 | 0.15 | $0.17 | — |
| 2024-03-13 | 0.15 | $0.17 | — |
| 2024-03-12 | 0.15 | $0.17 | — |
| 2024-03-11 | 0.15 | $0.17 | — |
| 2024-03-08 | 0.14 | $0.17 | — |
| 2024-03-07 | 0.14 | $0.17 | — |
| 2024-03-06 | 0.14 | $0.17 | — |
| 2024-03-05 | 0.13 | $0.17 | — |
| 2024-03-04 | 0.13 | $0.17 | — |
| 2024-03-01 | 0.12 | $0.17 | 81 |
| 2024-02-29 | 0.12 | $0.12 | — |
| 2024-02-28 | 0.11 | $0.12 | — |
| 2024-02-27 | 0.11 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | 312 |
| 2024-02-20 | 0.12 | $0.11 | — |
| 2024-02-16 | 0.12 | $0.11 | — |
| 2024-02-15 | 0.13 | $0.11 | 437 |
| 2024-02-14 | 0.13 | $0.14 | — |
| 2024-02-13 | 0.13 | $0.14 | — |
| 2024-02-12 | 0.13 | $0.14 | — |
| 2024-02-09 | 0.13 | $0.14 | — |
| 2024-02-08 | 0.13 | $0.14 | 50 |
| 2024-02-07 | 0.14 | $0.04 | — |
| 2024-02-06 | 0.15 | $0.04 | — |
| 2024-02-05 | 0.16 | $0.04 | 437 |
| 2024-02-02 | 0.17 | $0.15 | — |
| 2024-02-01 | 0.18 | $0.15 | — |
| 2024-01-31 | 0.18 | $0.15 | — |
| 2024-01-30 | 0.18 | $0.15 | 125 |
| 2024-01-29 | 0.18 | $0.19 | — |
| 2024-01-26 | 0.18 | $0.19 | — |
| 2024-01-25 | 0.18 | $0.19 | — |
| 2024-01-24 | 0.18 | $0.19 | — |
| 2024-01-23 | 0.18 | $0.19 | — |
| 2024-01-22 | 0.17 | $0.19 | — |
| 2024-01-19 | 0.17 | $0.19 | — |
| 2024-01-18 | 0.17 | $0.19 | 50 |
| 2024-01-17 | 0.16 | $0.18 | — |
| 2024-01-16 | 0.16 | $0.18 | — |
| 2024-01-12 | 0.15 | $0.18 | — |
| 2024-01-11 | 0.15 | $0.18 | — |
| 2024-01-10 | 0.14 | $0.18 | — |
| 2024-01-09 | 0.14 | $0.18 | — |
| 2024-01-08 | 0.13 | $0.18 | — |
| 2024-01-05 | 0.13 | $0.18 | — |
| 2024-01-04 | 0.12 | $0.18 | 50 |
| 2024-01-03 | 0.11 | $0.12 | — |
| 2024-01-02 | 0.11 | $0.12 | — |
| 2023-12-29 | 0.11 | $0.12 | — |
| 2023-12-28 | 0.11 | $0.12 | — |
| 2023-12-27 | 0.11 | $0.12 | — |
| 2023-12-26 | 0.11 | $0.12 | — |
| 2023-12-22 | 0.11 | $0.12 | 100 |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | — |
| 2023-12-19 | 0.10 | $0.11 | — |
| 2023-12-18 | 0.10 | $0.11 | — |
| 2023-12-15 | 0.10 | $0.11 | — |
| 2023-12-14 | 0.10 | $0.11 | — |
| 2023-12-13 | 0.10 | $0.11 | 125 |
| 2023-12-12 | 0.10 | $0.15 | — |
| 2023-12-11 | 0.09 | $0.15 | 100 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.07 | $0.09 | — |
| 2023-11-20 | 0.07 | $0.09 | — |
| 2023-11-17 | 0.07 | $0.09 | — |
| 2023-11-16 | 0.07 | $0.09 | — |
| 2023-11-15 | 0.07 | $0.09 | — |
| 2023-11-14 | 0.07 | $0.09 | 250 |
| 2023-11-13 | 0.06 | $0.04 | — |
| 2023-11-10 | 0.07 | $0.04 | — |
| 2023-11-09 | 0.07 | $0.04 | — |
| 2023-11-08 | 0.07 | $0.04 | — |
| 2023-11-07 | 0.08 | $0.04 | 63 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | — |
| 2023-10-30 | 0.10 | $0.08 | — |
| 2023-10-27 | 0.11 | $0.08 | — |
| 2023-10-26 | 0.11 | $0.08 | — |
| 2023-10-25 | 0.12 | $0.08 | — |
| 2023-10-24 | 0.12 | $0.08 | — |
| 2023-10-23 | 0.13 | $0.08 | — |
| 2023-10-20 | 0.14 | $0.08 | — |
| 2023-10-19 | 0.15 | $0.08 | — |
| 2023-10-18 | 0.16 | $0.08 | — |
| 2023-10-17 | 0.17 | $0.08 | — |
| 2023-10-16 | 0.18 | $0.08 | — |
| 2023-10-13 | 0.19 | $0.08 | — |
| 2023-10-12 | 0.20 | $0.08 | 75 |
| 2023-10-11 | 0.22 | $0.22 | — |
| 2023-10-10 | 0.22 | $0.22 | — |
| 2023-10-09 | 0.22 | $0.22 | 125 |
| 2023-10-06 | 0.22 | $0.24 | — |
| 2023-10-05 | 0.22 | $0.24 | — |
| 2023-10-04 | 0.22 | $0.24 | 1250 |
| 2023-10-03 | 0.22 | $0.20 | — |
| 2023-10-02 | 0.22 | $0.20 | — |
| 2023-09-29 | 0.22 | $0.20 | — |
| 2023-09-28 | 0.23 | $0.20 | — |
| 2023-09-27 | 0.24 | $0.20 | — |
| 2023-09-26 | 0.24 | $0.20 | — |
| 2023-09-25 | 0.25 | $0.20 | — |
| 2023-09-22 | 0.25 | $0.20 | — |
| 2023-09-21 | 0.26 | $0.20 | — |
| 2023-09-20 | 0.27 | $0.20 | — |
| 2023-09-19 | 0.28 | $0.20 | 125 |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.28 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.29 | $0.28 | — |
| 2023-09-08 | 0.29 | $0.28 | — |
| 2023-09-07 | 0.29 | $0.28 | — |
| 2023-09-06 | 0.29 | $0.28 | — |
| 2023-09-05 | 0.29 | $0.28 | — |
| 2023-09-01 | 0.29 | $0.28 | — |
| 2023-08-31 | 0.30 | $0.28 | — |
| 2023-08-30 | 0.30 | $0.28 | — |
| 2023-08-29 | 0.30 | $0.28 | — |
| 2023-08-28 | 0.31 | $0.28 | — |
| 2023-08-25 | 0.31 | $0.28 | — |
| 2023-08-24 | 0.32 | $0.28 | — |
| 2023-08-23 | 0.32 | $0.28 | — |
| 2023-08-22 | 0.33 | $0.28 | 52 |
| 2023-08-21 | 0.33 | $0.29 | — |
| 2023-08-18 | 0.34 | $0.29 | — |
| 2023-08-17 | 0.35 | $0.29 | 768 |
| 2023-08-16 | 0.36 | $0.35 | — |
| 2023-08-15 | 0.36 | $0.35 | — |
| 2023-08-14 | 0.36 | $0.35 | — |
| 2023-08-11 | 0.36 | $0.35 | — |
| 2023-08-10 | 0.37 | $0.35 | — |
| 2023-08-09 | 0.37 | $0.35 | — |
| 2023-08-08 | 0.37 | $0.35 | — |
| 2023-08-07 | 0.38 | $0.35 | — |
| 2023-08-04 | 0.38 | $0.35 | — |
| 2023-08-03 | 0.39 | $0.35 | — |
| 2023-08-02 | 0.39 | $0.35 | — |
| 2023-08-01 | 0.40 | $0.35 | — |
| 2023-07-31 | 0.40 | $0.35 | — |
| 2023-07-28 | 0.41 | $0.35 | 125 |
| 2023-07-27 | 0.41 | $0.44 | — |
| 2023-07-26 | 0.41 | $0.44 | — |
| 2023-07-25 | 0.40 | $0.44 | — |
| 2023-07-24 | 0.40 | $0.44 | — |
| 2023-07-21 | 0.39 | $0.44 | 62 |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.38 | $0.39 | — |
| 2023-07-14 | 0.38 | $0.39 | — |
| 2023-07-13 | 0.38 | $0.39 | — |
| 2023-07-12 | 0.38 | $0.39 | — |
| 2023-07-11 | 0.37 | $0.39 | — |
| 2023-07-10 | 0.37 | $0.39 | — |
| 2023-07-07 | 0.37 | $0.39 | — |
| 2023-07-06 | 0.36 | $0.39 | — |
| 2023-07-05 | 0.36 | $0.39 | — |
| 2023-07-03 | 0.35 | $0.39 | — |
| 2023-06-30 | 0.35 | $0.39 | — |
| 2023-06-29 | 0.34 | $0.39 | — |
| 2023-06-28 | 0.34 | $0.39 | — |
| 2023-06-27 | 0.33 | $0.39 | — |
| 2023-06-26 | 0.33 | $0.39 | — |
| 2023-06-23 | 0.32 | $0.39 | 25 |
| 2023-06-22 | 0.31 | $0.35 | 12 |
| 2023-06-21 | 0.31 | $0.29 | — |
| 2023-06-20 | 0.32 | $0.29 | — |
| 2023-06-16 | 0.32 | $0.29 | — |
| 2023-06-15 | 0.32 | $0.29 | — |
| 2023-06-14 | 0.33 | $0.29 | — |
| 2023-06-13 | 0.33 | $0.29 | 58 |
| 2023-06-12 | 0.34 | $0.30 | 650 |
| 2023-06-09 | 0.34 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.34 | $0.35 | — |
| 2023-06-06 | 0.34 | $0.35 | — |
| 2023-06-05 | 0.34 | $0.35 | — |
| 2023-06-02 | 0.34 | $0.35 | 312 |
| 2023-06-01 | 0.34 | $0.31 | — |
| 2023-05-31 | 0.35 | $0.31 | — |
| 2023-05-30 | 0.35 | $0.31 | 15 |
| 2023-05-26 | 0.35 | $0.37 | — |
| 2023-05-25 | 0.35 | $0.37 | 31 |
| 2023-05-24 | 0.35 | $0.34 | — |
| 2023-05-23 | 0.35 | $0.34 | — |
| 2023-05-22 | 0.35 | $0.34 | — |
| 2023-05-19 | 0.35 | $0.34 | — |
| 2023-05-18 | 0.35 | $0.34 | 25 |
| 2023-05-17 | 0.35 | $0.36 | 12 |
| 2023-05-16 | 0.34 | $0.40 | 47 |
| 2023-05-15 | 0.34 | $0.40 | — |
| 2023-05-12 | 0.33 | $0.40 | 62 |
| 2023-05-11 | 0.33 | $0.29 | — |
| 2023-05-10 | 0.33 | $0.29 | — |
| 2023-05-09 | 0.33 | $0.29 | — |
| 2023-05-08 | 0.34 | $0.29 | 87 |
| 2023-05-05 | 0.35 | $0.34 | — |
| 2023-05-04 | 0.35 | $0.34 | 50 |
| 2023-05-03 | 0.35 | $0.35 | 13 |
| 2023-05-02 | 0.35 | $0.34 | — |
| 2023-05-01 | 0.35 | $0.34 | 12 |
| 2023-04-28 | 0.35 | $0.34 | — |
| 2023-04-27 | 0.35 | $0.34 | — |
| 2023-04-26 | 0.35 | $0.34 | — |
| 2023-04-25 | 0.35 | $0.34 | — |
| 2023-04-24 | 0.35 | $0.34 | — |
| 2023-04-21 | 0.36 | $0.34 | — |
| 2023-04-20 | 0.36 | $0.34 | — |
| 2023-04-19 | 0.36 | $0.34 | — |
| 2023-04-18 | 0.36 | $0.34 | — |
| 2023-04-17 | 0.36 | $0.34 | — |
| 2023-04-14 | 0.36 | $0.34 | — |
| 2023-04-13 | 0.37 | $0.34 | — |
| 2023-04-12 | 0.37 | $0.34 | — |
| 2023-04-11 | 0.37 | $0.34 | 75 |
| 2023-04-10 | 0.38 | $0.40 | 75 |
| 2023-04-06 | 0.37 | $0.39 | — |
| 2023-04-05 | 0.37 | $0.39 | 25 |
| 2023-04-04 | 0.37 | $0.39 | 65 |
| 2023-04-03 | 0.37 | $0.36 | — |
| 2023-03-31 | 0.38 | $0.36 | — |
| 2023-03-30 | 0.38 | $0.36 | — |
| 2023-03-29 | 0.38 | $0.36 | — |
| 2023-03-28 | 0.38 | $0.36 | — |
| 2023-03-27 | 0.39 | $0.36 | — |
| 2023-03-24 | 0.39 | $0.36 | — |
| 2023-03-23 | 0.39 | $0.36 | — |
| 2023-03-22 | 0.39 | $0.36 | — |
| 2023-03-21 | 0.39 | $0.36 | — |
| 2023-03-20 | 0.40 | $0.36 | — |
| 2023-03-17 | 0.40 | $0.36 | 37 |
| 2023-03-16 | 0.40 | $0.44 | — |
| 2023-03-15 | 0.40 | $0.44 | — |
| 2023-03-14 | 0.39 | $0.44 | — |
| 2023-03-13 | 0.38 | $0.44 | — |
| 2023-03-10 | 0.38 | $0.44 | — |
| 2023-03-09 | 0.37 | $0.44 | 714 |
| 2023-03-08 | 0.37 | $0.36 | — |
| 2023-03-07 | 0.37 | $0.36 | 1218 |
| 2023-03-06 | 0.37 | $0.38 | 125 |
| 2023-03-03 | 0.37 | $0.35 | — |
| 2023-03-02 | 0.38 | $0.35 | — |
| 2023-03-01 | 0.38 | $0.35 | — |
| 2023-02-28 | 0.39 | $0.35 | — |
| 2023-02-27 | 0.39 | $0.35 | 1687 |
| 2023-02-24 | 0.39 | $0.35 | — |
| 2023-02-23 | 0.40 | $0.35 | 31 |
| 2023-02-22 | 0.40 | $0.35 | — |
| 2023-02-21 | 0.41 | $0.35 | 78 |
| 2023-02-17 | 0.41 | $0.40 | — |
| 2023-02-16 | 0.41 | $0.40 | 28 |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.40 | $0.41 | — |
| 2023-02-13 | 0.40 | $0.41 | 1500 |
| 2023-02-10 | 0.40 | $0.45 | — |
| 2023-02-09 | 0.39 | $0.45 | — |
| 2023-02-08 | 0.38 | $0.45 | — |
| 2023-02-07 | 0.37 | $0.45 | — |
| 2023-02-06 | 0.37 | $0.45 | 375 |
| 2023-02-03 | 0.36 | $0.48 | 2250 |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.35 | $0.35 | — |
| 2023-01-31 | 0.35 | $0.35 | — |
| 2023-01-30 | 0.35 | $0.35 | — |
| 2023-01-27 | 0.35 | $0.35 | 187 |
| 2023-01-26 | 0.35 | $0.32 | — |
| 2023-01-25 | 0.35 | $0.32 | — |
| 2023-01-24 | 0.36 | $0.32 | 25 |
| 2023-01-23 | 0.37 | $0.32 | — |
| 2023-01-20 | 0.37 | $0.32 | — |
| 2023-01-19 | 0.38 | $0.32 | 25 |
| 2023-01-18 | 0.38 | $0.37 | — |
| 2023-01-17 | 0.38 | $0.37 | — |
| 2023-01-13 | 0.38 | $0.37 | — |
| 2023-01-12 | 0.39 | $0.37 | — |
| 2023-01-11 | 0.39 | $0.37 | — |
| 2023-01-10 | 0.39 | $0.37 | 50 |
| 2023-01-09 | 0.39 | $0.31 | 2512 |
| 2023-01-06 | 0.40 | $0.42 | — |
| 2023-01-05 | 0.40 | $0.42 | — |
| 2023-01-04 | 0.39 | $0.42 | — |
| 2023-01-03 | 0.39 | $0.42 | — |
| 2022-12-30 | 0.39 | $0.42 | — |
| 2022-12-29 | 0.39 | $0.42 | 2618 |
| 2022-12-28 | 0.38 | $0.40 | — |
| 2022-12-27 | 0.38 | $0.40 | — |
| 2022-12-23 | 0.38 | $0.40 | 4437 |
| 2022-12-22 | 0.38 | $0.36 | — |
| 2022-12-21 | 0.39 | $0.36 | — |
| 2022-12-20 | 0.39 | $0.36 | — |
| 2022-12-19 | 0.40 | $0.36 | — |
| 2022-12-16 | 0.41 | $0.36 | 875 |
| 2022-12-15 | 0.41 | $0.36 | 411 |
| 2022-12-14 | 0.42 | $0.40 | — |
| 2022-12-13 | 0.43 | $0.40 | — |
| 2022-12-12 | 0.43 | $0.40 | 125 |
| 2022-12-09 | 0.43 | $0.40 | — |
| 2022-12-08 | 0.44 | $0.40 | — |
| 2022-12-07 | 0.45 | $0.40 | — |
| 2022-12-06 | 0.45 | $0.40 | 2750 |
| 2022-12-05 | 0.46 | $0.40 | — |
| 2022-12-02 | 0.47 | $0.40 | — |
| 2022-12-01 | 0.47 | $0.40 | 155 |
| 2022-11-30 | 0.48 | $0.48 | — |
| 2022-11-29 | 0.48 | $0.48 | — |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | — |
| 2022-11-22 | 0.48 | $0.48 | — |
| 2022-11-21 | 0.48 | $0.48 | — |
| 2022-11-18 | 0.48 | $0.48 | — |
| 2022-11-17 | 0.48 | $0.48 | — |
| 2022-11-16 | 0.48 | $0.48 | — |
| 2022-11-15 | 0.48 | $0.48 | — |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | 250 |
| 2022-11-04 | 0.49 | $0.48 | — |
| 2022-11-03 | 0.49 | $0.48 | — |
| 2022-11-02 | 0.49 | $0.48 | — |
| 2022-11-01 | 0.50 | $0.48 | 375 |
| 2022-10-31 | 0.50 | $0.48 | — |
| 2022-10-28 | 0.51 | $0.48 | — |
| 2022-10-27 | 0.52 | $0.48 | — |
| 2022-10-26 | 0.52 | $0.48 | — |
| 2022-10-25 | 0.53 | $0.48 | 356 |
| 2022-10-24 | 0.55 | $0.48 | — |
| 2022-10-21 | 0.56 | $0.48 | — |
| 2022-10-20 | 0.57 | $0.48 | — |
| 2022-10-19 | 0.59 | $0.48 | — |
| 2022-10-18 | 0.61 | $0.48 | — |
| 2022-10-17 | 0.62 | $0.48 | 231 |
| 2022-10-14 | 0.64 | $0.53 | — |
| 2022-10-13 | 0.66 | $0.53 | 250 |
| 2022-10-12 | 0.68 | $0.56 | 125 |
| 2022-10-11 | 0.69 | $0.64 | — |
| 2022-10-10 | 0.70 | $0.64 | — |
| 2022-10-07 | 0.71 | $0.64 | — |
| 2022-10-06 | 0.72 | $0.64 | — |
| 2022-10-05 | 0.73 | $0.64 | — |
| 2022-10-04 | 0.75 | $0.64 | 3750 |
| 2022-10-03 | 0.76 | $0.60 | 25 |
| 2022-09-30 | 0.77 | $0.77 | — |
| 2022-09-29 | 0.77 | $0.77 | — |
| 2022-09-28 | 0.77 | $0.77 | — |
| 2022-09-27 | 0.77 | $0.77 | — |
| 2022-09-26 | 0.77 | $0.77 | — |
| 2022-09-23 | 0.77 | $0.77 | — |
| 2022-09-22 | 0.77 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.77 | $0.77 | — |
| 2022-09-15 | 0.78 | $0.77 | — |
| 2022-09-14 | 0.78 | $0.77 | 275 |
| 2022-09-13 | 0.78 | $0.84 | — |
| 2022-09-12 | 0.78 | $0.84 | — |
| 2022-09-09 | 0.78 | $0.84 | — |
| 2022-09-08 | 0.78 | $0.84 | 62 |
| 2022-09-07 | 0.78 | $0.74 | 3611 |
| 2022-09-06 | 0.79 | $0.72 | 136 |
| 2022-09-02 | 0.81 | $0.68 | — |
| 2022-09-01 | 0.83 | $0.68 | — |
| 2022-08-31 | 0.85 | $0.68 | — |
| 2022-08-30 | 0.87 | $0.68 | 1272 |
| 2022-08-29 | 0.90 | $0.80 | — |
| 2022-08-26 | 0.92 | $0.80 | — |
| 2022-08-25 | 0.94 | $0.80 | 75 |
| 2022-08-24 | 0.96 | $0.80 | 93 |
| 2022-08-23 | 0.98 | $0.80 | 1248 |
| 2022-08-22 | 1.00 | $0.94 | — |
| 2022-08-19 | 1.01 | $0.94 | 625 |
| 2022-08-18 | 1.02 | $1.00 | — |
| 2022-08-17 | 1.03 | $1.00 | 1250 |
| 2022-08-16 | 1.03 | $0.96 | — |
| 2022-08-15 | 1.04 | $0.96 | 625 |
| 2022-08-12 | 1.06 | $0.91 | 637 |
| 2022-08-11 | 1.07 | $0.95 | 37 |
| 2022-08-10 | 1.09 | $0.85 | 177 |
| 2022-08-09 | 1.11 | $1.08 | — |
| 2022-08-08 | 1.12 | $1.08 | 316 |
| 2022-08-05 | 1.12 | $1.03 | 312 |
| 2022-08-04 | 1.13 | $1.16 | — |
| 2022-08-03 | 1.12 | $1.16 | — |
| 2022-08-02 | 1.12 | $1.16 | 52 |
| 2022-08-01 | 1.12 | $1.17 | 598 |
| 2022-07-29 | 1.11 | $1.08 | — |
| 2022-07-28 | 1.12 | $1.08 | 4812 |
| 2022-07-27 | 1.13 | $1.12 | — |
| 2022-07-26 | 1.13 | $1.12 | — |
| 2022-07-25 | 1.13 | $1.12 | — |
| 2022-07-22 | 1.13 | $1.12 | — |
| 2022-07-21 | 1.14 | $1.12 | — |
| 2022-07-20 | 1.14 | $1.12 | — |
| 2022-07-19 | 1.14 | $1.12 | — |
| 2022-07-18 | 1.15 | $1.12 | — |
| 2022-07-15 | 1.15 | $1.12 | 187 |
| 2022-07-14 | 1.15 | $1.09 | — |
| 2022-07-13 | 1.16 | $1.09 | — |
| 2022-07-12 | 1.17 | $1.09 | 25 |
| 2022-07-11 | 1.18 | $1.16 | 200 |
| 2022-07-08 | 1.18 | $1.17 | — |
| 2022-07-07 | 1.18 | $1.17 | — |
| 2022-07-06 | 1.19 | $1.17 | — |
| 2022-07-05 | 1.19 | $1.17 | 556 |
| 2022-07-01 | 1.19 | $1.28 | 475 |
| 2022-06-30 | 1.19 | $1.20 | 189 |
| 2022-06-29 | 1.19 | $1.17 | — |
| 2022-06-28 | 1.20 | $1.17 | 2462 |
| 2022-06-27 | 1.20 | $1.16 | — |
| 2022-06-24 | 1.21 | $1.16 | — |
| 2022-06-23 | 1.22 | $1.16 | — |
| 2022-06-22 | 1.24 | $1.16 | 625 |
| 2022-06-21 | 1.25 | $1.19 | — |
| 2022-06-17 | 1.26 | $1.19 | 110 |
| 2022-06-16 | 1.27 | $1.11 | 375 |
| 2022-06-15 | 1.29 | $1.23 | 250 |
| 2022-06-14 | 1.30 | $1.23 | — |
| 2022-06-13 | 1.30 | $1.23 | — |
| 2022-06-10 | 1.31 | $1.23 | — |
| 2022-06-09 | 1.32 | $1.23 | — |
| 2022-06-08 | 1.33 | $1.23 | — |
| 2022-06-07 | 1.34 | $1.23 | 50 |
| 2022-06-06 | 1.35 | $1.36 | — |
| 2022-06-03 | 1.35 | $1.36 | — |
| 2022-06-02 | 1.35 | $1.36 | — |
| 2022-06-01 | 1.36 | $1.36 | — |
| 2022-05-31 | 1.36 | $1.36 | 25 |
| 2022-05-27 | 1.36 | $1.36 | — |
| 2022-05-26 | 1.37 | $1.36 | 112 |
| 2022-05-25 | 1.38 | $1.42 | — |
| 2022-05-24 | 1.38 | $1.42 | — |
| 2022-05-23 | 1.38 | $1.42 | — |
| 2022-05-20 | 1.39 | $1.42 | 1125 |
| 2022-05-19 | 1.40 | $1.20 | — |
| 2022-05-18 | 1.43 | $1.20 | — |
| 2022-05-17 | 1.46 | $1.20 | — |
| 2022-05-16 | 1.50 | $1.20 | — |
| 2022-05-13 | 1.53 | $1.20 | 4537 |
| 2022-05-12 | 1.58 | $1.45 | 1250 |
| 2022-05-11 | 1.60 | $1.42 | — |
| 2022-05-10 | 1.62 | $1.42 | 500 |
| 2022-05-09 | 1.65 | $1.58 | — |
| 2022-05-06 | 1.66 | $1.58 | 623 |
| 2022-05-05 | 1.68 | $1.59 | 312 |
| 2022-05-04 | 1.69 | $1.63 | — |
| 2022-05-03 | 1.70 | $1.63 | — |
| 2022-05-02 | 1.72 | $1.63 | 630 |
| 2022-04-29 | 1.73 | $1.54 | — |
| 2022-04-28 | 1.76 | $1.54 | 825 |
| 2022-04-27 | 1.78 | $1.57 | 2153 |
| 2022-04-26 | 1.81 | $1.75 | — |
| 2022-04-25 | 1.81 | $1.75 | — |
| 2022-04-22 | 1.82 | $1.75 | — |
| 2022-04-21 | 1.83 | $1.75 | — |
| 2022-04-20 | 1.84 | $1.75 | 5084 |
| 2022-04-19 | 1.85 | $1.82 | — |
| 2022-04-18 | 1.86 | $1.82 | 973 |
| 2022-04-14 | 1.86 | $1.83 | — |
| 2022-04-13 | 1.87 | $1.83 | — |
| 2022-04-12 | 1.87 | $1.83 | 12 |
| 2022-04-11 | 1.88 | $1.92 | 25 |
| 2022-04-08 | 1.88 | $1.88 | — |
| 2022-04-07 | 1.88 | $1.88 | 25 |
| 2022-04-06 | 1.88 | $1.88 | 248 |
| 2022-04-05 | 1.88 | $1.88 | 125 |
| 2022-04-04 | 1.88 | $1.83 | — |
| 2022-04-01 | 1.88 | $1.83 | — |
| 2022-03-31 | 1.89 | $1.83 | 1149 |
| 2022-03-30 | 1.89 | $1.84 | — |
| 2022-03-29 | 1.90 | $1.84 | 148 |
| 2022-03-28 | 1.90 | $1.80 | 125 |
| 2022-03-25 | 1.91 | $1.94 | 62 |
| 2022-03-24 | 1.91 | $1.96 | 3000 |
| 2022-03-23 | 1.91 | $1.90 | 150 |
| 2022-03-22 | 1.90 | $1.96 | — |
| 2022-03-21 | 1.90 | $1.96 | 275 |
| 2022-03-18 | 1.89 | $1.93 | — |
| 2022-03-17 | 1.88 | $1.93 | — |
| 2022-03-16 | 1.88 | $1.93 | — |
| 2022-03-15 | 1.87 | $1.93 | — |
| 2022-03-14 | 1.86 | $1.93 | 1358 |
| 2022-03-11 | 1.86 | $1.83 | — |
| 2022-03-10 | 1.86 | $1.83 | — |
| 2022-03-09 | 1.86 | $1.83 | 335 |
| 2022-03-08 | 1.86 | $1.84 | — |
| 2022-03-07 | 1.86 | $1.84 | — |
| 2022-03-04 | 1.86 | $1.84 | 25 |
| 2022-03-03 | 1.86 | $1.88 | 2375 |
| 2022-03-02 | 1.86 | $1.87 | 625 |
| 2022-03-01 | 1.86 | $1.96 | — |
| 2022-02-28 | 1.85 | $1.96 | 110 |
| 2022-02-25 | 1.84 | $1.98 | 24 |
| 2022-02-24 | 1.83 | $1.98 | 131 |
| 2022-02-23 | 1.82 | $1.69 | — |
| 2022-02-22 | 1.83 | $1.69 | 12 |
| 2022-02-18 | 1.85 | $1.83 | 187 |
| 2022-02-17 | 1.85 | $1.86 | 125 |
| 2022-02-16 | 1.85 | $1.84 | — |
| 2022-02-15 | 1.86 | $1.84 | 93 |
| 2022-02-14 | 1.87 | $1.75 | — |
| 2022-02-11 | 1.88 | $1.75 | 529 |
| 2022-02-10 | 1.90 | $1.87 | — |
| 2022-02-09 | 1.91 | $1.87 | — |
| 2022-02-08 | 1.92 | $1.87 | 62 |
| 2022-02-07 | 1.92 | $1.81 | — |
| 2022-02-04 | 1.94 | $1.81 | 85 |
| 2022-02-03 | 1.95 | $1.97 | 93 |
| 2022-02-02 | 1.95 | $2.00 | 3438 |
| 2022-02-01 | 1.94 | $1.91 | — |
| 2022-01-31 | 1.94 | $1.91 | 3996 |
| 2022-01-28 | 1.94 | $1.86 | — |
| 2022-01-27 | 1.94 | $1.86 | 780 |
| 2022-01-26 | 1.94 | $1.88 | 1250 |
| 2022-01-25 | 1.93 | $1.91 | — |
| 2022-01-24 | 1.92 | $1.91 | 125 |
| 2022-01-21 | 1.91 | $1.92 | 2170 |
| 2022-01-20 | 1.89 | $2.12 | — |
| 2022-01-19 | 1.85 | $2.12 | 100 |
| 2022-01-18 | 1.80 | $2.06 | — |
| 2022-01-14 | 1.76 | $2.06 | — |
| 2022-01-13 | 1.71 | $2.06 | — |
| 2022-01-12 | 1.67 | $2.06 | 487 |
| 2022-01-11 | 1.61 | $1.89 | — |
| 2022-01-10 | 1.57 | $1.89 | 25 |
| 2022-01-07 | 1.53 | $1.82 | 1037 |
| 2022-01-06 | 1.50 | $1.77 | — |
| 2022-01-05 | 1.47 | $1.77 | — |
| 2022-01-04 | 1.43 | $1.77 | 37 |
| 2022-01-03 | 1.40 | $1.59 | — |
| 2021-12-31 | 1.38 | $1.59 | 312 |
| 2021-12-30 | 1.36 | $1.36 | — |
| 2021-12-29 | 1.37 | $1.36 | 624 |
| 2021-12-28 | 1.38 | $1.33 | 250 |
| 2021-12-27 | 1.39 | $1.30 | — |
| 2021-12-23 | 1.41 | $1.30 | — |
| 2021-12-22 | 1.43 | $1.30 | 376 |
| 2021-12-21 | 1.45 | $1.35 | 212 |
| 2021-12-20 | 1.47 | $1.38 | — |
| 2021-12-17 | 1.49 | $1.38 | 1990 |
| 2021-12-16 | 1.51 | $1.34 | — |
| 2021-12-15 | 1.54 | $1.34 | 4037 |
| 2021-12-14 | 1.58 | $1.28 | 5062 |
| 2021-12-13 | 1.62 | $1.41 | 1873 |
| 2021-12-10 | 1.65 | $1.52 | — |
| 2021-12-09 | 1.67 | $1.52 | 3343 |
| 2021-12-08 | 1.70 | $1.47 | 1458 |
| 2021-12-07 | 1.73 | $1.51 | — |
| 2021-12-06 | 1.77 | $1.51 | 341 |
| 2021-12-03 | 1.80 | $1.60 | — |
| 2021-12-02 | 1.83 | $1.60 | 4043 |
| 2021-12-01 | 1.86 | $1.66 | 2556 |
| 2021-11-30 | 1.89 | $1.82 | 2008 |
| 2021-11-29 | 1.90 | $1.77 | 1378 |
| 2021-11-26 | 1.92 | $1.77 | 187 |
| 2021-11-24 | 1.95 | $1.80 | 1513 |
| 2021-11-23 | 1.97 | $1.77 | 200 |
| 2021-11-22 | 1.99 | $1.82 | 37 |
| 2021-11-19 | 2.01 | $1.83 | 664 |
| 2021-11-18 | 2.04 | $2.01 | 2625 |
| 2021-11-17 | 2.04 | $1.92 | — |
| 2021-11-16 | 2.06 | $1.92 | 2439 |
| 2021-11-15 | 2.08 | $2.12 | 181 |
| 2021-11-12 | 2.08 | $2.01 | 52 |
| 2021-11-11 | 2.09 | $2.00 | 312 |
| 2021-11-10 | 2.10 | $2.00 | 837 |
| 2021-11-09 | 2.12 | $2.03 | 62 |
| 2021-11-08 | 2.13 | $2.03 | — |
| 2021-11-05 | 2.14 | $2.03 | 284 |
| 2021-11-04 | 2.16 | $2.08 | 90 |
| 2021-11-03 | 2.17 | $2.11 | 75 |
| 2021-11-02 | 2.17 | $2.23 | 25 |
| 2021-11-01 | 2.17 | $2.15 | — |
| 2021-10-29 | 2.18 | $2.15 | 323 |
| 2021-10-28 | 2.18 | $2.08 | 1875 |
| 2021-10-27 | 2.20 | $2.12 | — |
| 2021-10-26 | 2.21 | $2.12 | 3972 |
| 2021-10-25 | 2.22 | $2.14 | — |
| 2021-10-22 | 2.24 | $2.14 | 46 |
| 2021-10-21 | 2.25 | $2.38 | 80 |
| 2021-10-20 | 2.25 | $2.28 | 3481 |
| 2021-10-19 | 2.25 | $2.16 | 323 |
| 2021-10-18 | 2.27 | $2.10 | 125 |
| 2021-10-15 | 2.29 | $2.18 | 311 |
| 2021-10-14 | 2.31 | $2.19 | 2766 |
| 2021-10-13 | 2.33 | $2.11 | 15 |
| 2021-10-12 | 2.36 | $2.18 | 312 |
| 2021-10-11 | 2.39 | $2.28 | — |
| 2021-10-08 | 2.41 | $2.28 | 325 |
| 2021-10-07 | 2.43 | $2.31 | — |
| 2021-10-06 | 2.45 | $2.31 | 258 |
| 2021-10-05 | 2.47 | $2.34 | 194 |
| 2021-10-04 | 2.49 | $2.38 | 175 |
| 2021-10-01 | 2.51 | $2.35 | — |
| 2021-09-30 | 2.54 | $2.35 | 1250 |
| 2021-09-29 | 2.56 | $2.40 | 82 |
| 2021-09-28 | 2.59 | $2.51 | 41 |
| 2021-09-27 | 2.60 | $2.51 | 25 |
| 2021-09-24 | 2.62 | $2.51 | 62 |
| 2021-09-23 | 2.64 | $2.36 | 22 |
| 2021-09-22 | 2.67 | $2.58 | — |
| 2021-09-21 | 2.68 | $2.58 | 1262 |
| 2021-09-20 | 2.70 | $2.51 | 625 |
| 2021-09-17 | 2.73 | $2.56 | 1054 |
| 2021-09-16 | 2.75 | $2.63 | 62 |
| 2021-09-15 | 2.77 | $2.62 | 30 |
| 2021-09-14 | 2.79 | $2.73 | 711 |
| 2021-09-13 | 2.80 | $2.77 | — |
| 2021-09-10 | 2.81 | $2.77 | 463 |
| 2021-09-09 | 2.82 | $2.80 | 32 |
| 2021-09-08 | 2.82 | $2.69 | 1376 |
| 2021-09-07 | 2.85 | $2.76 | 268 |
| 2021-09-03 | 2.87 | $2.71 | 87 |
| 2021-09-02 | 2.89 | $2.83 | — |
| 2021-09-01 | 2.91 | $2.83 | 1347 |
| 2021-08-31 | 2.94 | $2.71 | 21 |
| 2021-08-30 | 2.98 | $2.68 | 125 |
| 2021-08-27 | 3.03 | $2.91 | 4157 |
| 2021-08-26 | 3.07 | $2.83 | — |
| 2021-08-25 | 3.12 | $2.83 | 12 |
| 2021-08-24 | 3.17 | $2.90 | 31 |
| 2021-08-23 | 3.22 | $3.07 | — |
| 2021-08-20 | 3.26 | $3.07 | 625 |
| 2021-08-19 | 3.30 | $3.04 | 2346 |
| 2021-08-18 | 3.35 | $2.95 | 687 |
| 2021-08-17 | 3.42 | $2.66 | 429 |
| 2021-08-16 | 3.52 | $2.77 | 1254 |
| 2021-08-13 | 3.61 | $3.11 | 300 |
| 2021-08-12 | 3.68 | $3.15 | 1550 |
| 2021-08-11 | 3.75 | $3.20 | 875 |
| 2021-08-10 | 3.82 | $3.48 | 313 |
| 2021-08-09 | 3.87 | $3.64 | 150 |
| 2021-08-06 | 3.90 | $3.46 | 153 |
| 2021-08-05 | 3.96 | $3.69 | 206 |
| 2021-08-04 | 4.00 | $3.70 | 308 |
| 2021-08-03 | 4.04 | $3.93 | 267 |
| 2021-08-02 | 4.06 | $4.01 | 287 |
| 2021-07-30 | 4.08 | $3.97 | — |
| 2021-07-29 | 4.10 | $3.97 | 892 |
| 2021-07-28 | 4.12 | $3.96 | 80 |
| 2021-07-27 | 4.15 | $3.71 | 627 |
| 2021-07-26 | 4.21 | $3.99 | — |
| 2021-07-23 | 4.24 | $3.99 | 52 |
| 2021-07-22 | 4.27 | $4.10 | 329 |
| 2021-07-21 | 4.30 | $4.17 | 3802 |
| 2021-07-20 | 4.32 | $4.16 | 352 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-16
Close Price
$0.18
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.57
Maximum
4.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.23 | $0.18 | 2500 |
| 2026-07-15 | 0.24 | $0.18 | 2600 |
| 2026-07-14 | 0.26 | $0.25 | — |
| 2026-07-13 | 0.26 | $0.25 | 2500 |
| 2026-07-10 | 0.26 | $0.25 | 2500 |
| 2026-07-09 | 0.26 | $0.25 | — |
| 2026-07-08 | 0.26 | $0.25 | — |
| 2026-07-07 | 0.26 | $0.25 | 200 |
| 2026-07-06 | 0.26 | $0.27 | 200 |
| 2026-07-02 | 0.26 | $0.25 | 2500 |
| 2026-07-01 | 0.26 | $0.26 | 2500 |
| 2026-06-30 | 0.26 | $0.26 | 2500 |
| 2026-06-29 | 0.25 | $0.26 | 2500 |
| 2026-06-26 | 0.25 | $0.24 | 2500 |
| 2026-06-25 | 0.25 | $0.24 | 2500 |
| 2026-06-24 | 0.25 | $0.24 | 2500 |
| 2026-06-23 | 0.25 | $0.24 | 2500 |
| 2026-06-22 | 0.25 | $0.22 | 2500 |
| 2026-06-18 | 0.26 | $0.21 | 19395 |
| 2026-06-17 | 0.26 | $0.25 | 11119 |
| 2026-06-16 | 0.26 | $0.28 | 10000 |
| 2026-06-15 | 0.26 | $0.26 | 112 |
| 2026-06-12 | 0.25 | $0.16 | 694 |
| 2026-06-11 | 0.27 | $0.29 | 1362 |
| 2026-06-10 | 0.26 | $0.32 | 2000 |
| 2026-06-09 | 0.25 | $0.32 | 2000 |
| 2026-06-08 | 0.23 | $0.32 | 2000 |
| 2026-06-05 | 0.20 | $0.19 | 162 |
| 2026-06-04 | 0.21 | $0.19 | 162 |
| 2026-06-03 | 0.21 | $0.19 | 4689 |
| 2026-06-02 | 0.21 | $0.31 | 10200 |
| 2026-06-01 | 0.19 | $0.16 | 33000 |
| 2026-05-29 | 0.19 | $0.15 | 2000 |
| 2026-05-28 | 0.20 | $0.15 | 2000 |
| 2026-05-27 | 0.21 | $0.15 | 2000 |
| 2026-05-26 | 0.22 | $0.22 | — |
| 2026-05-22 | 0.22 | $0.22 | 1000 |
| 2026-05-21 | 0.22 | $0.22 | 1000 |
| 2026-05-20 | 0.21 | $0.22 | 1000 |
| 2026-05-19 | 0.21 | $0.22 | 1000 |
| 2026-05-18 | 0.21 | $0.22 | 1000 |
| 2026-05-15 | 0.20 | $0.22 | — |
| 2026-05-14 | 0.19 | $0.22 | 1000 |
| 2026-05-13 | 0.19 | $0.22 | 1000 |
| 2026-05-12 | 0.18 | $0.22 | 1000 |
| 2026-05-11 | 0.17 | $0.22 | 1000 |
| 2026-05-08 | 0.15 | $0.22 | 1000 |
| 2026-05-07 | 0.14 | $0.20 | 5950 |
| 2026-05-06 | 0.13 | $0.13 | 1000 |
| 2026-05-05 | 0.13 | $0.13 | 1418 |
| 2026-05-04 | 0.13 | $0.13 | — |
| 2026-05-01 | 0.13 | $0.13 | 3750 |
| 2026-04-30 | 0.13 | $0.13 | 3750 |
| 2026-04-29 | 0.13 | $0.13 | 3750 |
| 2026-04-28 | 0.13 | $0.13 | 3750 |
| 2026-04-27 | 0.13 | $0.13 | 3750 |
| 2026-04-24 | 0.13 | $0.13 | 3750 |
| 2026-04-23 | 0.13 | $0.13 | 3750 |
| 2026-04-22 | 0.14 | $0.12 | 5000 |
| 2026-04-21 | 0.14 | $0.12 | 5000 |
| 2026-04-20 | 0.14 | $0.12 | 187 |
| 2026-04-17 | 0.15 | $0.13 | 5000 |
| 2026-04-16 | 0.15 | $0.15 | 5000 |
| 2026-04-15 | 0.15 | $0.15 | 5000 |
| 2026-04-14 | 0.15 | $0.15 | 5000 |
| 2026-04-13 | 0.15 | $0.15 | 5000 |
| 2026-04-10 | 0.16 | $0.15 | 5000 |
| 2026-04-09 | 0.16 | $0.15 | 5000 |
| 2026-04-08 | 0.16 | $0.15 | 5000 |
| 2026-04-07 | 0.16 | $0.15 | 5000 |
| 2026-04-06 | 0.16 | $0.15 | 5000 |
| 2026-04-02 | 0.16 | $0.15 | 5000 |
| 2026-04-01 | 0.16 | $0.15 | 5000 |
| 2026-03-31 | 0.17 | $0.15 | 5000 |
| 2026-03-30 | 0.17 | $0.15 | 5000 |
| 2026-03-27 | 0.17 | $0.15 | 5000 |
| 2026-03-26 | 0.17 | $0.15 | 10000 |
| 2026-03-25 | 0.18 | $0.15 | 10000 |
| 2026-03-24 | 0.18 | $0.15 | 10000 |
| 2026-03-23 | 0.19 | $0.19 | 10000 |
| 2026-03-20 | 0.18 | $0.19 | 10000 |
| 2026-03-19 | 0.18 | $0.19 | 10000 |
| 2026-03-18 | 0.18 | $0.19 | 10000 |
| 2026-03-17 | 0.17 | $0.19 | 10000 |
| 2026-03-16 | 0.17 | $0.19 | — |
| 2026-03-13 | 0.16 | $0.19 | 10000 |
| 2026-03-12 | 0.15 | $0.19 | 10000 |
| 2026-03-11 | 0.14 | $0.14 | 6 |
| 2026-03-10 | 0.14 | $0.14 | 6 |
| 2026-03-09 | 0.14 | $0.14 | 6 |
| 2026-03-06 | 0.14 | $0.14 | 6 |
| 2026-03-05 | 0.14 | $0.14 | 6 |
| 2026-03-04 | 0.14 | $0.14 | 6 |
| 2026-03-03 | 0.14 | $0.14 | 6 |
| 2026-03-02 | 0.13 | $0.14 | 6 |
| 2026-02-27 | 0.13 | $0.14 | 6 |
| 2026-02-26 | 0.13 | $0.14 | 6 |
| 2026-02-25 | 0.13 | $0.14 | 6 |
| 2026-02-24 | 0.13 | $0.14 | 6 |
| 2026-02-23 | 0.12 | $0.14 | 6 |
| 2026-02-20 | 0.12 | $0.14 | — |
| 2026-02-19 | 0.12 | $0.14 | 895 |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | 500 |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | 6 |
| 2026-02-05 | 0.11 | $0.11 | 1000 |
| 2026-02-04 | 0.11 | $0.11 | 1000 |
| 2026-02-03 | 0.11 | $0.11 | 1000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1000 |
| 2026-01-28 | 0.11 | $0.11 | 1000 |
| 2026-01-27 | 0.11 | $0.11 | 1000 |
| 2026-01-26 | 0.11 | $0.11 | 1000 |
| 2026-01-23 | 0.11 | $0.11 | 1000 |
| 2026-01-22 | 0.11 | $0.11 | 1000 |
| 2026-01-21 | 0.11 | $0.11 | 1000 |
| 2026-01-20 | 0.11 | $0.11 | 1000 |
| 2026-01-16 | 0.11 | $0.11 | 1000 |
| 2026-01-15 | 0.11 | $0.11 | — |
| 2026-01-14 | 0.11 | $0.11 | — |
| 2026-01-13 | 0.11 | $0.11 | — |
| 2026-01-12 | 0.11 | $0.11 | — |
| 2026-01-09 | 0.11 | $0.11 | — |
| 2026-01-08 | 0.11 | $0.11 | — |
| 2026-01-07 | 0.11 | $0.11 | — |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | — |
| 2026-01-02 | 0.11 | $0.11 | — |
| 2025-12-31 | 0.11 | $0.11 | — |
| 2025-12-30 | 0.11 | $0.11 | — |
| 2025-12-29 | 0.11 | $0.11 | — |
| 2025-12-26 | 0.12 | $0.11 | — |
| 2025-12-24 | 0.12 | $0.11 | — |
| 2025-12-23 | 0.12 | $0.11 | — |
| 2025-12-22 | 0.12 | $0.11 | — |
| 2025-12-19 | 0.12 | $0.11 | — |
| 2025-12-18 | 0.12 | $0.11 | — |
| 2025-12-17 | 0.12 | $0.11 | 125 |
| 2025-12-16 | 0.12 | $0.13 | — |
| 2025-12-15 | 0.12 | $0.13 | — |
| 2025-12-12 | 0.11 | $0.02 | 1000 |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 1000 |
| 2025-12-09 | 0.13 | $0.13 | 1000 |
| 2025-12-08 | 0.13 | $0.13 | 1000 |
| 2025-12-05 | 0.12 | $0.13 | 5762 |
| 2025-12-04 | 0.12 | $0.16 | 34306 |
| 2025-12-03 | 0.11 | $0.15 | 1000 |
| 2025-12-02 | 0.10 | $0.11 | 1000 |
| 2025-12-01 | 0.10 | $0.11 | — |
| 2025-11-28 | 0.10 | $0.11 | 1290 |
| 2025-11-26 | 0.10 | $0.09 | 250 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | — |
| 2025-11-21 | 0.10 | $0.09 | — |
| 2025-11-20 | 0.10 | $0.09 | — |
| 2025-11-19 | 0.10 | $0.09 | — |
| 2025-11-18 | 0.10 | $0.09 | — |
| 2025-11-17 | 0.11 | $0.09 | — |
| 2025-11-14 | 0.11 | $0.09 | — |
| 2025-11-13 | 0.11 | $0.09 | 125 |
| 2025-11-12 | 0.11 | $0.10 | — |
| 2025-11-11 | 0.11 | $0.10 | — |
| 2025-11-10 | 0.12 | $0.10 | — |
| 2025-11-07 | 0.12 | $0.10 | — |
| 2025-11-06 | 0.12 | $0.10 | 50 |
| 2025-11-05 | 0.12 | $0.14 | 250 |
| 2025-11-04 | 0.12 | $0.13 | — |
| 2025-11-03 | 0.11 | $0.13 | — |
| 2025-10-31 | 0.10 | $0.13 | — |
| 2025-10-30 | 0.10 | $0.13 | — |
| 2025-10-29 | 0.09 | $0.13 | — |
| 2025-10-28 | 0.08 | $0.13 | 6395 |
| 2025-10-27 | 0.07 | $0.04 | — |
| 2025-10-24 | 0.08 | $0.04 | 25 |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.07 | $0.08 | — |
| 2025-10-13 | 0.07 | $0.08 | — |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | — |
| 2025-10-08 | 0.06 | $0.08 | — |
| 2025-10-07 | 0.06 | $0.08 | 62 |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | — |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.06 | $0.05 | — |
| 2025-09-25 | 0.06 | $0.05 | — |
| 2025-09-24 | 0.06 | $0.05 | — |
| 2025-09-23 | 0.06 | $0.05 | — |
| 2025-09-22 | 0.07 | $0.05 | — |
| 2025-09-19 | 0.07 | $0.05 | — |
| 2025-09-18 | 0.07 | $0.05 | — |
| 2025-09-17 | 0.08 | $0.05 | — |
| 2025-09-16 | 0.08 | $0.05 | 656 |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.08 | $0.09 | — |
| 2025-09-02 | 0.08 | $0.09 | — |
| 2025-08-29 | 0.08 | $0.09 | — |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | 80 |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.07 | $0.08 | — |
| 2025-08-21 | 0.07 | $0.08 | — |
| 2025-08-20 | 0.07 | $0.08 | 194 |
| 2025-08-19 | 0.07 | $0.08 | — |
| 2025-08-18 | 0.07 | $0.08 | — |
| 2025-08-15 | 0.07 | $0.08 | — |
| 2025-08-14 | 0.07 | $0.08 | — |
| 2025-08-13 | 0.06 | $0.08 | 250 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | 25 |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | — |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | — |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.07 | $0.06 | — |
| 2025-07-11 | 0.07 | $0.06 | — |
| 2025-07-10 | 0.07 | $0.06 | 625 |
| 2025-07-09 | 0.07 | $0.08 | — |
| 2025-07-08 | 0.07 | $0.08 | — |
| 2025-07-07 | 0.07 | $0.08 | 31250 |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | — |
| 2025-07-01 | 0.06 | $0.07 | 75 |
| 2025-06-30 | 0.06 | $0.07 | — |
| 2025-06-27 | 0.06 | $0.07 | 62 |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.07 | $0.06 | — |
| 2025-06-16 | 0.07 | $0.06 | — |
| 2025-06-13 | 0.07 | $0.06 | — |
| 2025-06-12 | 0.07 | $0.06 | 37 |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.08 | $0.07 | — |
| 2025-06-09 | 0.08 | $0.07 | 153 |
| 2025-06-06 | 0.08 | $0.07 | — |
| 2025-06-05 | 0.08 | $0.07 | — |
| 2025-06-04 | 0.09 | $0.07 | — |
| 2025-06-03 | 0.09 | $0.07 | 25 |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.10 | $0.09 | — |
| 2025-05-02 | 0.10 | $0.09 | — |
| 2025-05-01 | 0.10 | $0.09 | — |
| 2025-04-30 | 0.10 | $0.09 | — |
| 2025-04-29 | 0.10 | $0.09 | — |
| 2025-04-28 | 0.10 | $0.09 | — |
| 2025-04-25 | 0.10 | $0.09 | — |
| 2025-04-24 | 0.10 | $0.09 | — |
| 2025-04-23 | 0.10 | $0.09 | 500 |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.09 | $0.10 | — |
| 2025-04-04 | 0.09 | $0.10 | — |
| 2025-04-03 | 0.09 | $0.10 | — |
| 2025-04-02 | 0.09 | $0.10 | — |
| 2025-04-01 | 0.08 | $0.10 | — |
| 2025-03-31 | 0.08 | $0.10 | — |
| 2025-03-28 | 0.07 | $0.10 | — |
| 2025-03-27 | 0.07 | $0.10 | 125 |
| 2025-03-26 | 0.06 | $0.07 | 34075 |
| 2025-03-25 | 0.06 | $0.07 | — |
| 2025-03-24 | 0.05 | $0.07 | 9246 |
| 2025-03-21 | 0.05 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | 75 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 250 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | — |
| 2025-02-27 | 0.05 | $0.04 | — |
| 2025-02-26 | 0.05 | $0.04 | — |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | — |
| 2025-02-21 | 0.05 | $0.04 | — |
| 2025-02-20 | 0.06 | $0.04 | 125 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.05 | $0.06 | — |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | 2575 |
| 2025-02-04 | 0.05 | $0.05 | 250 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | 62 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 50 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | — |
| 2025-01-10 | 0.06 | $0.05 | 3250 |
| 2025-01-08 | 0.06 | $0.07 | — |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | — |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.05 | $0.07 | 2164 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 2494 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 21750 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.06 | $0.05 | — |
| 2024-12-18 | 0.06 | $0.05 | — |
| 2024-12-17 | 0.06 | $0.05 | — |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.07 | $0.05 | 156 |
| 2024-12-12 | 0.07 | $0.06 | — |
| 2024-12-11 | 0.07 | $0.06 | — |
| 2024-12-10 | 0.07 | $0.06 | — |
| 2024-12-09 | 0.08 | $0.06 | — |
| 2024-12-06 | 0.08 | $0.06 | 134 |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.07 | $0.08 | — |
| 2024-11-19 | 0.07 | $0.08 | — |
| 2024-11-18 | 0.07 | $0.08 | — |
| 2024-11-15 | 0.07 | $0.08 | 75 |
| 2024-11-14 | 0.06 | $0.11 | 5711 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | — |
| 2024-11-05 | 0.06 | $0.05 | 375 |
| 2024-11-04 | 0.07 | $0.06 | — |
| 2024-11-01 | 0.07 | $0.06 | — |
| 2024-10-31 | 0.07 | $0.06 | — |
| 2024-10-30 | 0.07 | $0.06 | 250 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.06 | $0.07 | — |
| 2024-10-18 | 0.06 | $0.07 | — |
| 2024-10-17 | 0.06 | $0.07 | — |
| 2024-10-16 | 0.06 | $0.07 | — |
| 2024-10-15 | 0.06 | $0.07 | — |
| 2024-10-14 | 0.06 | $0.07 | — |
| 2024-10-11 | 0.06 | $0.07 | — |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.05 | $0.07 | — |
| 2024-10-03 | 0.05 | $0.07 | — |
| 2024-10-02 | 0.05 | $0.07 | — |
| 2024-10-01 | 0.05 | $0.07 | — |
| 2024-09-30 | 0.04 | $0.07 | — |
| 2024-09-27 | 0.04 | $0.07 | 34 |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | — |
| 2024-09-10 | 0.05 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | — |
| 2024-09-06 | 0.06 | $0.04 | — |
| 2024-09-05 | 0.06 | $0.04 | — |
| 2024-09-04 | 0.07 | $0.04 | — |
| 2024-09-03 | 0.07 | $0.04 | 1093 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.09 | $0.08 | — |
| 2024-08-07 | 0.09 | $0.08 | — |
| 2024-08-06 | 0.09 | $0.08 | — |
| 2024-08-05 | 0.09 | $0.08 | — |
| 2024-08-02 | 0.09 | $0.08 | — |
| 2024-08-01 | 0.10 | $0.08 | — |
| 2024-07-31 | 0.10 | $0.08 | 62 |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.11 | $0.10 | — |
| 2024-07-22 | 0.11 | $0.10 | — |
| 2024-07-19 | 0.11 | $0.10 | — |
| 2024-07-18 | 0.11 | $0.10 | — |
| 2024-07-17 | 0.11 | $0.10 | — |
| 2024-07-16 | 0.11 | $0.10 | — |
| 2024-07-15 | 0.11 | $0.10 | — |
| 2024-07-12 | 0.11 | $0.10 | — |
| 2024-07-11 | 0.11 | $0.10 | 1900 |
| 2024-07-10 | 0.11 | $0.08 | — |
| 2024-07-09 | 0.11 | $0.08 | 3100 |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.11 | $0.12 | — |
| 2024-07-03 | 0.11 | $0.12 | — |
| 2024-07-02 | 0.11 | $0.12 | — |
| 2024-07-01 | 0.10 | $0.12 | — |
| 2024-06-28 | 0.10 | $0.12 | — |
| 2024-06-27 | 0.09 | $0.12 | 6825 |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.09 | $0.08 | — |
| 2024-06-17 | 0.09 | $0.08 | 500 |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.10 | $0.09 | 25 |
| 2024-05-14 | 0.10 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.10 | — |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | 62 |
| 2024-04-24 | 0.10 | $0.13 | — |
| 2024-04-23 | 0.10 | $0.13 | — |
| 2024-04-22 | 0.09 | $0.13 | — |
| 2024-04-19 | 0.09 | $0.13 | — |
| 2024-04-18 | 0.08 | $0.13 | 25 |
| 2024-04-17 | 0.07 | $0.08 | — |
| 2024-04-16 | 0.07 | $0.08 | — |
| 2024-04-15 | 0.07 | $0.08 | — |
| 2024-04-12 | 0.07 | $0.08 | 250 |
| 2024-04-11 | 0.07 | $0.08 | — |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | — |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.09 | $0.08 | — |
| 2024-04-04 | 0.09 | $0.08 | — |
| 2024-04-03 | 0.10 | $0.08 | — |
| 2024-04-02 | 0.10 | $0.08 | — |
| 2024-04-01 | 0.11 | $0.08 | — |
| 2024-03-28 | 0.12 | $0.08 | — |
| 2024-03-27 | 0.13 | $0.08 | — |
| 2024-03-26 | 0.14 | $0.08 | — |
| 2024-03-25 | 0.15 | $0.08 | 125 |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.16 | $0.17 | — |
| 2024-03-14 | 0.16 | $0.17 | — |
| 2024-03-13 | 0.16 | $0.17 | — |
| 2024-03-12 | 0.16 | $0.17 | — |
| 2024-03-11 | 0.15 | $0.17 | — |
| 2024-03-08 | 0.15 | $0.17 | — |
| 2024-03-07 | 0.15 | $0.17 | — |
| 2024-03-06 | 0.14 | $0.17 | — |
| 2024-03-05 | 0.14 | $0.17 | — |
| 2024-03-04 | 0.13 | $0.17 | — |
| 2024-03-01 | 0.12 | $0.17 | 81 |
| 2024-02-29 | 0.11 | $0.12 | — |
| 2024-02-28 | 0.11 | $0.12 | — |
| 2024-02-27 | 0.11 | $0.12 | — |
| 2024-02-26 | 0.11 | $0.12 | — |
| 2024-02-23 | 0.11 | $0.12 | — |
| 2024-02-22 | 0.11 | $0.12 | — |
| 2024-02-21 | 0.11 | $0.12 | 312 |
| 2024-02-20 | 0.12 | $0.11 | — |
| 2024-02-16 | 0.12 | $0.11 | — |
| 2024-02-15 | 0.12 | $0.11 | 437 |
| 2024-02-14 | 0.13 | $0.14 | — |
| 2024-02-13 | 0.12 | $0.14 | — |
| 2024-02-12 | 0.12 | $0.14 | — |
| 2024-02-09 | 0.12 | $0.14 | — |
| 2024-02-08 | 0.12 | $0.14 | 50 |
| 2024-02-07 | 0.11 | $0.04 | — |
| 2024-02-06 | 0.13 | $0.04 | — |
| 2024-02-05 | 0.15 | $0.04 | 437 |
| 2024-02-02 | 0.18 | $0.15 | — |
| 2024-02-01 | 0.18 | $0.15 | — |
| 2024-01-31 | 0.18 | $0.15 | — |
| 2024-01-30 | 0.19 | $0.15 | 125 |
| 2024-01-29 | 0.20 | $0.19 | — |
| 2024-01-26 | 0.20 | $0.19 | — |
| 2024-01-25 | 0.19 | $0.19 | — |
| 2024-01-24 | 0.19 | $0.19 | — |
| 2024-01-23 | 0.19 | $0.19 | — |
| 2024-01-22 | 0.19 | $0.19 | — |
| 2024-01-19 | 0.19 | $0.19 | — |
| 2024-01-18 | 0.19 | $0.19 | 50 |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.17 | $0.18 | — |
| 2024-01-10 | 0.17 | $0.18 | — |
| 2024-01-09 | 0.16 | $0.18 | — |
| 2024-01-08 | 0.15 | $0.18 | — |
| 2024-01-05 | 0.14 | $0.18 | — |
| 2024-01-04 | 0.13 | $0.18 | 50 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.11 | $0.12 | — |
| 2023-12-27 | 0.11 | $0.12 | — |
| 2023-12-26 | 0.11 | $0.12 | — |
| 2023-12-22 | 0.11 | $0.12 | 100 |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.10 | $0.11 | — |
| 2023-12-13 | 0.10 | $0.11 | 125 |
| 2023-12-12 | 0.10 | $0.15 | — |
| 2023-12-11 | 0.09 | $0.15 | 100 |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.07 | $0.09 | — |
| 2023-11-29 | 0.07 | $0.09 | — |
| 2023-11-28 | 0.07 | $0.09 | — |
| 2023-11-27 | 0.07 | $0.09 | — |
| 2023-11-24 | 0.07 | $0.09 | — |
| 2023-11-22 | 0.06 | $0.09 | — |
| 2023-11-21 | 0.06 | $0.09 | — |
| 2023-11-20 | 0.06 | $0.09 | — |
| 2023-11-17 | 0.05 | $0.09 | — |
| 2023-11-16 | 0.05 | $0.09 | — |
| 2023-11-15 | 0.05 | $0.09 | — |
| 2023-11-14 | 0.04 | $0.09 | 250 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | 63 |
| 2023-11-06 | 0.06 | $0.08 | — |
| 2023-11-03 | 0.06 | $0.08 | — |
| 2023-11-02 | 0.06 | $0.08 | — |
| 2023-11-01 | 0.06 | $0.08 | — |
| 2023-10-31 | 0.06 | $0.08 | — |
| 2023-10-30 | 0.06 | $0.08 | — |
| 2023-10-27 | 0.07 | $0.08 | — |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.10 | $0.08 | — |
| 2023-10-18 | 0.11 | $0.08 | — |
| 2023-10-17 | 0.13 | $0.08 | — |
| 2023-10-16 | 0.14 | $0.08 | — |
| 2023-10-13 | 0.16 | $0.08 | — |
| 2023-10-12 | 0.18 | $0.08 | 75 |
| 2023-10-11 | 0.21 | $0.22 | — |
| 2023-10-10 | 0.21 | $0.22 | — |
| 2023-10-09 | 0.21 | $0.22 | 125 |
| 2023-10-06 | 0.21 | $0.24 | — |
| 2023-10-05 | 0.20 | $0.24 | — |
| 2023-10-04 | 0.20 | $0.24 | 1250 |
| 2023-10-03 | 0.19 | $0.20 | — |
| 2023-10-02 | 0.19 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | — |
| 2023-09-28 | 0.20 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.21 | $0.20 | — |
| 2023-09-25 | 0.22 | $0.20 | — |
| 2023-09-22 | 0.22 | $0.20 | — |
| 2023-09-21 | 0.23 | $0.20 | — |
| 2023-09-20 | 0.24 | $0.20 | — |
| 2023-09-19 | 0.26 | $0.20 | 125 |
| 2023-09-18 | 0.27 | $0.28 | — |
| 2023-09-15 | 0.27 | $0.28 | — |
| 2023-09-14 | 0.27 | $0.28 | — |
| 2023-09-13 | 0.27 | $0.28 | — |
| 2023-09-12 | 0.27 | $0.28 | — |
| 2023-09-11 | 0.27 | $0.28 | — |
| 2023-09-08 | 0.27 | $0.28 | — |
| 2023-09-07 | 0.27 | $0.28 | — |
| 2023-09-06 | 0.27 | $0.28 | — |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | — |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.29 | $0.28 | — |
| 2023-08-25 | 0.29 | $0.28 | — |
| 2023-08-24 | 0.30 | $0.28 | — |
| 2023-08-23 | 0.30 | $0.28 | — |
| 2023-08-22 | 0.31 | $0.28 | 52 |
| 2023-08-21 | 0.32 | $0.29 | — |
| 2023-08-18 | 0.33 | $0.29 | — |
| 2023-08-17 | 0.34 | $0.29 | 768 |
| 2023-08-16 | 0.35 | $0.35 | — |
| 2023-08-15 | 0.35 | $0.35 | — |
| 2023-08-14 | 0.35 | $0.35 | — |
| 2023-08-11 | 0.35 | $0.35 | — |
| 2023-08-10 | 0.36 | $0.35 | — |
| 2023-08-09 | 0.36 | $0.35 | — |
| 2023-08-08 | 0.36 | $0.35 | — |
| 2023-08-07 | 0.37 | $0.35 | — |
| 2023-08-04 | 0.37 | $0.35 | — |
| 2023-08-03 | 0.38 | $0.35 | — |
| 2023-08-02 | 0.39 | $0.35 | — |
| 2023-08-01 | 0.40 | $0.35 | — |
| 2023-07-31 | 0.41 | $0.35 | — |
| 2023-07-28 | 0.42 | $0.35 | 125 |
| 2023-07-27 | 0.43 | $0.44 | — |
| 2023-07-26 | 0.43 | $0.44 | — |
| 2023-07-25 | 0.42 | $0.44 | — |
| 2023-07-24 | 0.41 | $0.44 | — |
| 2023-07-21 | 0.40 | $0.44 | 62 |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.39 | $0.39 | — |
| 2023-07-14 | 0.39 | $0.39 | — |
| 2023-07-13 | 0.39 | $0.39 | — |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.39 | $0.39 | — |
| 2023-07-10 | 0.38 | $0.39 | — |
| 2023-07-07 | 0.38 | $0.39 | — |
| 2023-07-06 | 0.38 | $0.39 | — |
| 2023-07-05 | 0.37 | $0.39 | — |
| 2023-07-03 | 0.37 | $0.39 | — |
| 2023-06-30 | 0.36 | $0.39 | — |
| 2023-06-29 | 0.36 | $0.39 | — |
| 2023-06-28 | 0.35 | $0.39 | — |
| 2023-06-27 | 0.34 | $0.39 | — |
| 2023-06-26 | 0.33 | $0.39 | — |
| 2023-06-23 | 0.32 | $0.39 | 25 |
| 2023-06-22 | 0.30 | $0.35 | 12 |
| 2023-06-21 | 0.30 | $0.29 | — |
| 2023-06-20 | 0.30 | $0.29 | — |
| 2023-06-16 | 0.31 | $0.29 | — |
| 2023-06-15 | 0.31 | $0.29 | — |
| 2023-06-14 | 0.32 | $0.29 | — |
| 2023-06-13 | 0.33 | $0.29 | 58 |
| 2023-06-12 | 0.33 | $0.30 | 650 |
| 2023-06-09 | 0.34 | $0.35 | — |
| 2023-06-08 | 0.34 | $0.35 | — |
| 2023-06-07 | 0.34 | $0.35 | — |
| 2023-06-06 | 0.34 | $0.35 | — |
| 2023-06-05 | 0.34 | $0.35 | — |
| 2023-06-02 | 0.34 | $0.35 | 312 |
| 2023-06-01 | 0.34 | $0.31 | — |
| 2023-05-31 | 0.34 | $0.31 | — |
| 2023-05-30 | 0.35 | $0.31 | 15 |
| 2023-05-26 | 0.35 | $0.37 | — |
| 2023-05-25 | 0.35 | $0.37 | 31 |
| 2023-05-24 | 0.35 | $0.34 | — |
| 2023-05-23 | 0.35 | $0.34 | — |
| 2023-05-22 | 0.35 | $0.34 | — |
| 2023-05-19 | 0.35 | $0.34 | — |
| 2023-05-18 | 0.35 | $0.34 | 25 |
| 2023-05-17 | 0.35 | $0.36 | 12 |
| 2023-05-16 | 0.35 | $0.40 | 47 |
| 2023-05-15 | 0.34 | $0.40 | — |
| 2023-05-12 | 0.32 | $0.40 | 62 |
| 2023-05-11 | 0.31 | $0.29 | — |
| 2023-05-10 | 0.31 | $0.29 | — |
| 2023-05-09 | 0.32 | $0.29 | — |
| 2023-05-08 | 0.33 | $0.29 | 87 |
| 2023-05-05 | 0.34 | $0.34 | — |
| 2023-05-04 | 0.34 | $0.34 | 50 |
| 2023-05-03 | 0.34 | $0.35 | 13 |
| 2023-05-02 | 0.34 | $0.34 | — |
| 2023-05-01 | 0.34 | $0.34 | 12 |
| 2023-04-28 | 0.34 | $0.34 | — |
| 2023-04-27 | 0.34 | $0.34 | — |
| 2023-04-26 | 0.34 | $0.34 | — |
| 2023-04-25 | 0.34 | $0.34 | — |
| 2023-04-24 | 0.34 | $0.34 | — |
| 2023-04-21 | 0.35 | $0.34 | — |
| 2023-04-20 | 0.35 | $0.34 | — |
| 2023-04-19 | 0.35 | $0.34 | — |
| 2023-04-18 | 0.35 | $0.34 | — |
| 2023-04-17 | 0.35 | $0.34 | — |
| 2023-04-14 | 0.36 | $0.34 | — |
| 2023-04-13 | 0.36 | $0.34 | — |
| 2023-04-12 | 0.37 | $0.34 | — |
| 2023-04-11 | 0.37 | $0.34 | 75 |
| 2023-04-10 | 0.38 | $0.40 | 75 |
| 2023-04-06 | 0.37 | $0.39 | — |
| 2023-04-05 | 0.37 | $0.39 | 25 |
| 2023-04-04 | 0.37 | $0.39 | 65 |
| 2023-04-03 | 0.36 | $0.36 | — |
| 2023-03-31 | 0.37 | $0.36 | — |
| 2023-03-30 | 0.37 | $0.36 | — |
| 2023-03-29 | 0.37 | $0.36 | — |
| 2023-03-28 | 0.37 | $0.36 | — |
| 2023-03-27 | 0.38 | $0.36 | — |
| 2023-03-24 | 0.38 | $0.36 | — |
| 2023-03-23 | 0.38 | $0.36 | — |
| 2023-03-22 | 0.39 | $0.36 | — |
| 2023-03-21 | 0.40 | $0.36 | — |
| 2023-03-20 | 0.40 | $0.36 | — |
| 2023-03-17 | 0.41 | $0.36 | 37 |
| 2023-03-16 | 0.42 | $0.44 | — |
| 2023-03-15 | 0.41 | $0.44 | — |
| 2023-03-14 | 0.41 | $0.44 | — |
| 2023-03-13 | 0.40 | $0.44 | — |
| 2023-03-10 | 0.39 | $0.44 | — |
| 2023-03-09 | 0.37 | $0.44 | 714 |
| 2023-03-08 | 0.36 | $0.36 | — |
| 2023-03-07 | 0.36 | $0.36 | 1218 |
| 2023-03-06 | 0.36 | $0.38 | 125 |
| 2023-03-03 | 0.36 | $0.35 | — |
| 2023-03-02 | 0.36 | $0.35 | — |
| 2023-03-01 | 0.37 | $0.35 | — |
| 2023-02-28 | 0.37 | $0.35 | — |
| 2023-02-27 | 0.38 | $0.35 | 1687 |
| 2023-02-24 | 0.38 | $0.35 | — |
| 2023-02-23 | 0.39 | $0.35 | 31 |
| 2023-02-22 | 0.40 | $0.35 | — |
| 2023-02-21 | 0.40 | $0.35 | 78 |
| 2023-02-17 | 0.41 | $0.40 | — |
| 2023-02-16 | 0.42 | $0.40 | 28 |
| 2023-02-15 | 0.42 | $0.41 | — |
| 2023-02-14 | 0.42 | $0.41 | — |
| 2023-02-13 | 0.42 | $0.41 | 1500 |
| 2023-02-10 | 0.42 | $0.45 | — |
| 2023-02-09 | 0.41 | $0.45 | — |
| 2023-02-08 | 0.40 | $0.45 | — |
| 2023-02-07 | 0.39 | $0.45 | — |
| 2023-02-06 | 0.38 | $0.45 | 375 |
| 2023-02-03 | 0.36 | $0.48 | 2250 |
| 2023-02-02 | 0.34 | $0.35 | — |
| 2023-02-01 | 0.33 | $0.35 | — |
| 2023-01-31 | 0.33 | $0.35 | — |
| 2023-01-30 | 0.33 | $0.35 | — |
| 2023-01-27 | 0.33 | $0.35 | 187 |
| 2023-01-26 | 0.33 | $0.32 | — |
| 2023-01-25 | 0.33 | $0.32 | — |
| 2023-01-24 | 0.33 | $0.32 | 25 |
| 2023-01-23 | 0.34 | $0.32 | — |
| 2023-01-20 | 0.35 | $0.32 | — |
| 2023-01-19 | 0.36 | $0.32 | 25 |
| 2023-01-18 | 0.37 | $0.37 | — |
| 2023-01-17 | 0.37 | $0.37 | — |
| 2023-01-13 | 0.37 | $0.37 | — |
| 2023-01-12 | 0.37 | $0.37 | — |
| 2023-01-11 | 0.37 | $0.37 | — |
| 2023-01-10 | 0.37 | $0.37 | 50 |
| 2023-01-09 | 0.38 | $0.31 | 2512 |
| 2023-01-06 | 0.39 | $0.42 | — |
| 2023-01-05 | 0.39 | $0.42 | — |
| 2023-01-04 | 0.39 | $0.42 | — |
| 2023-01-03 | 0.38 | $0.42 | — |
| 2022-12-30 | 0.38 | $0.42 | — |
| 2022-12-29 | 0.37 | $0.42 | 2618 |
| 2022-12-28 | 0.37 | $0.40 | — |
| 2022-12-27 | 0.36 | $0.40 | — |
| 2022-12-23 | 0.36 | $0.40 | 4437 |
| 2022-12-22 | 0.36 | $0.36 | — |
| 2022-12-21 | 0.36 | $0.36 | — |
| 2022-12-20 | 0.36 | $0.36 | — |
| 2022-12-19 | 0.37 | $0.36 | — |
| 2022-12-16 | 0.38 | $0.36 | 875 |
| 2022-12-15 | 0.38 | $0.36 | 411 |
| 2022-12-14 | 0.39 | $0.40 | — |
| 2022-12-13 | 0.39 | $0.40 | — |
| 2022-12-12 | 0.40 | $0.40 | 125 |
| 2022-12-09 | 0.40 | $0.40 | — |
| 2022-12-08 | 0.41 | $0.40 | — |
| 2022-12-07 | 0.41 | $0.40 | — |
| 2022-12-06 | 0.42 | $0.40 | 2750 |
| 2022-12-05 | 0.43 | $0.40 | — |
| 2022-12-02 | 0.44 | $0.40 | — |
| 2022-12-01 | 0.45 | $0.40 | 155 |
| 2022-11-30 | 0.46 | $0.48 | — |
| 2022-11-29 | 0.46 | $0.48 | — |
| 2022-11-28 | 0.46 | $0.48 | — |
| 2022-11-25 | 0.46 | $0.48 | — |
| 2022-11-23 | 0.46 | $0.48 | — |
| 2022-11-22 | 0.45 | $0.48 | — |
| 2022-11-21 | 0.45 | $0.48 | — |
| 2022-11-18 | 0.45 | $0.48 | — |
| 2022-11-17 | 0.45 | $0.48 | — |
| 2022-11-16 | 0.45 | $0.48 | — |
| 2022-11-15 | 0.45 | $0.48 | — |
| 2022-11-14 | 0.45 | $0.48 | — |
| 2022-11-11 | 0.45 | $0.48 | — |
| 2022-11-10 | 0.44 | $0.48 | — |
| 2022-11-09 | 0.44 | $0.48 | — |
| 2022-11-08 | 0.44 | $0.48 | — |
| 2022-11-07 | 0.44 | $0.48 | 250 |
| 2022-11-04 | 0.44 | $0.48 | — |
| 2022-11-03 | 0.44 | $0.48 | — |
| 2022-11-02 | 0.44 | $0.48 | — |
| 2022-11-01 | 0.45 | $0.48 | 375 |
| 2022-10-31 | 0.45 | $0.48 | — |
| 2022-10-28 | 0.45 | $0.48 | — |
| 2022-10-27 | 0.45 | $0.48 | — |
| 2022-10-26 | 0.46 | $0.48 | — |
| 2022-10-25 | 0.47 | $0.48 | 356 |
| 2022-10-24 | 0.47 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | — |
| 2022-10-20 | 0.50 | $0.48 | — |
| 2022-10-19 | 0.51 | $0.48 | — |
| 2022-10-18 | 0.53 | $0.48 | — |
| 2022-10-17 | 0.55 | $0.48 | 231 |
| 2022-10-14 | 0.58 | $0.53 | — |
| 2022-10-13 | 0.60 | $0.53 | 250 |
| 2022-10-12 | 0.62 | $0.56 | 125 |
| 2022-10-11 | 0.64 | $0.64 | — |
| 2022-10-10 | 0.65 | $0.64 | — |
| 2022-10-07 | 0.66 | $0.64 | — |
| 2022-10-06 | 0.67 | $0.64 | — |
| 2022-10-05 | 0.68 | $0.64 | — |
| 2022-10-04 | 0.69 | $0.64 | 3750 |
| 2022-10-03 | 0.71 | $0.60 | 25 |
| 2022-09-30 | 0.74 | $0.77 | — |
| 2022-09-29 | 0.74 | $0.77 | — |
| 2022-09-28 | 0.74 | $0.77 | — |
| 2022-09-27 | 0.74 | $0.77 | — |
| 2022-09-26 | 0.74 | $0.77 | — |
| 2022-09-23 | 0.74 | $0.77 | — |
| 2022-09-22 | 0.74 | $0.77 | — |
| 2022-09-21 | 0.74 | $0.77 | — |
| 2022-09-20 | 0.74 | $0.77 | — |
| 2022-09-19 | 0.74 | $0.77 | — |
| 2022-09-16 | 0.74 | $0.77 | — |
| 2022-09-15 | 0.74 | $0.77 | — |
| 2022-09-14 | 0.74 | $0.77 | 275 |
| 2022-09-13 | 0.75 | $0.84 | — |
| 2022-09-12 | 0.74 | $0.84 | — |
| 2022-09-09 | 0.72 | $0.84 | — |
| 2022-09-08 | 0.71 | $0.84 | 62 |
| 2022-09-07 | 0.70 | $0.74 | 3611 |
| 2022-09-06 | 0.70 | $0.72 | 136 |
| 2022-09-02 | 0.71 | $0.68 | — |
| 2022-09-01 | 0.73 | $0.68 | — |
| 2022-08-31 | 0.76 | $0.68 | — |
| 2022-08-30 | 0.79 | $0.68 | 1272 |
| 2022-08-29 | 0.83 | $0.80 | — |
| 2022-08-26 | 0.84 | $0.80 | — |
| 2022-08-25 | 0.87 | $0.80 | 75 |
| 2022-08-24 | 0.89 | $0.80 | 93 |
| 2022-08-23 | 0.92 | $0.80 | 1248 |
| 2022-08-22 | 0.95 | $0.94 | — |
| 2022-08-19 | 0.96 | $0.94 | 625 |
| 2022-08-18 | 0.97 | $1.00 | — |
| 2022-08-17 | 0.97 | $1.00 | 1250 |
| 2022-08-16 | 0.97 | $0.96 | — |
| 2022-08-15 | 0.98 | $0.96 | 625 |
| 2022-08-12 | 1.00 | $0.91 | 637 |
| 2022-08-11 | 1.02 | $0.95 | 37 |
| 2022-08-10 | 1.04 | $0.85 | 177 |
| 2022-08-09 | 1.09 | $1.08 | — |
| 2022-08-08 | 1.09 | $1.08 | 316 |
| 2022-08-05 | 1.10 | $1.03 | 312 |
| 2022-08-04 | 1.12 | $1.16 | — |
| 2022-08-03 | 1.11 | $1.16 | — |
| 2022-08-02 | 1.10 | $1.16 | 52 |
| 2022-08-01 | 1.09 | $1.17 | 598 |
| 2022-07-29 | 1.08 | $1.08 | — |
| 2022-07-28 | 1.09 | $1.08 | 4812 |
| 2022-07-27 | 1.09 | $1.12 | — |
| 2022-07-26 | 1.09 | $1.12 | — |
| 2022-07-25 | 1.09 | $1.12 | — |
| 2022-07-22 | 1.09 | $1.12 | — |
| 2022-07-21 | 1.09 | $1.12 | — |
| 2022-07-20 | 1.10 | $1.12 | — |
| 2022-07-19 | 1.10 | $1.12 | — |
| 2022-07-18 | 1.10 | $1.12 | — |
| 2022-07-15 | 1.10 | $1.12 | 187 |
| 2022-07-14 | 1.10 | $1.09 | — |
| 2022-07-13 | 1.11 | $1.09 | — |
| 2022-07-12 | 1.13 | $1.09 | 25 |
| 2022-07-11 | 1.14 | $1.16 | 200 |
| 2022-07-08 | 1.14 | $1.17 | — |
| 2022-07-07 | 1.15 | $1.17 | — |
| 2022-07-06 | 1.15 | $1.17 | — |
| 2022-07-05 | 1.15 | $1.17 | 556 |
| 2022-07-01 | 1.15 | $1.28 | 475 |
| 2022-06-30 | 1.14 | $1.20 | 189 |
| 2022-06-29 | 1.13 | $1.17 | — |
| 2022-06-28 | 1.13 | $1.17 | 2462 |
| 2022-06-27 | 1.14 | $1.16 | — |
| 2022-06-24 | 1.14 | $1.16 | — |
| 2022-06-23 | 1.15 | $1.16 | — |
| 2022-06-22 | 1.16 | $1.16 | 625 |
| 2022-06-21 | 1.17 | $1.19 | — |
| 2022-06-17 | 1.18 | $1.19 | 110 |
| 2022-06-16 | 1.18 | $1.11 | 375 |
| 2022-06-15 | 1.21 | $1.23 | 250 |
| 2022-06-14 | 1.22 | $1.23 | — |
| 2022-06-13 | 1.23 | $1.23 | — |
| 2022-06-10 | 1.24 | $1.23 | — |
| 2022-06-09 | 1.25 | $1.23 | — |
| 2022-06-08 | 1.26 | $1.23 | — |
| 2022-06-07 | 1.28 | $1.23 | 50 |
| 2022-06-06 | 1.30 | $1.36 | — |
| 2022-06-03 | 1.30 | $1.36 | — |
| 2022-06-02 | 1.30 | $1.36 | — |
| 2022-06-01 | 1.30 | $1.36 | — |
| 2022-05-31 | 1.30 | $1.36 | 25 |
| 2022-05-27 | 1.30 | $1.36 | — |
| 2022-05-26 | 1.30 | $1.36 | 112 |
| 2022-05-25 | 1.30 | $1.42 | — |
| 2022-05-24 | 1.29 | $1.42 | — |
| 2022-05-23 | 1.28 | $1.42 | — |
| 2022-05-20 | 1.27 | $1.42 | 1125 |
| 2022-05-19 | 1.26 | $1.20 | — |
| 2022-05-18 | 1.29 | $1.20 | — |
| 2022-05-17 | 1.33 | $1.20 | — |
| 2022-05-16 | 1.38 | $1.20 | — |
| 2022-05-13 | 1.43 | $1.20 | 4537 |
| 2022-05-12 | 1.49 | $1.45 | 1250 |
| 2022-05-11 | 1.52 | $1.42 | — |
| 2022-05-10 | 1.55 | $1.42 | 500 |
| 2022-05-09 | 1.59 | $1.58 | — |
| 2022-05-06 | 1.60 | $1.58 | 623 |
| 2022-05-05 | 1.61 | $1.59 | 312 |
| 2022-05-04 | 1.63 | $1.63 | — |
| 2022-05-03 | 1.64 | $1.63 | — |
| 2022-05-02 | 1.65 | $1.63 | 630 |
| 2022-04-29 | 1.66 | $1.54 | — |
| 2022-04-28 | 1.69 | $1.54 | 825 |
| 2022-04-27 | 1.73 | $1.57 | 2153 |
| 2022-04-26 | 1.78 | $1.75 | — |
| 2022-04-25 | 1.78 | $1.75 | — |
| 2022-04-22 | 1.80 | $1.75 | — |
| 2022-04-21 | 1.81 | $1.75 | — |
| 2022-04-20 | 1.82 | $1.75 | 5084 |
| 2022-04-19 | 1.84 | $1.82 | — |
| 2022-04-18 | 1.85 | $1.82 | 973 |
| 2022-04-14 | 1.86 | $1.83 | — |
| 2022-04-13 | 1.86 | $1.83 | — |
| 2022-04-12 | 1.87 | $1.83 | 12 |
| 2022-04-11 | 1.88 | $1.92 | 25 |
| 2022-04-08 | 1.87 | $1.88 | — |
| 2022-04-07 | 1.87 | $1.88 | 25 |
| 2022-04-06 | 1.87 | $1.88 | 248 |
| 2022-04-05 | 1.87 | $1.88 | 125 |
| 2022-04-04 | 1.86 | $1.83 | — |
| 2022-04-01 | 1.87 | $1.83 | — |
| 2022-03-31 | 1.88 | $1.83 | 1149 |
| 2022-03-30 | 1.89 | $1.84 | — |
| 2022-03-29 | 1.90 | $1.84 | 148 |
| 2022-03-28 | 1.92 | $1.80 | 125 |
| 2022-03-25 | 1.94 | $1.94 | 62 |
| 2022-03-24 | 1.93 | $1.96 | 3000 |
| 2022-03-23 | 1.93 | $1.90 | 150 |
| 2022-03-22 | 1.93 | $1.96 | — |
| 2022-03-21 | 1.92 | $1.96 | 275 |
| 2022-03-18 | 1.91 | $1.93 | — |
| 2022-03-17 | 1.90 | $1.93 | — |
| 2022-03-16 | 1.89 | $1.93 | — |
| 2022-03-15 | 1.88 | $1.93 | — |
| 2022-03-14 | 1.87 | $1.93 | 1358 |
| 2022-03-11 | 1.86 | $1.83 | — |
| 2022-03-10 | 1.86 | $1.83 | — |
| 2022-03-09 | 1.87 | $1.83 | 335 |
| 2022-03-08 | 1.87 | $1.84 | — |
| 2022-03-07 | 1.88 | $1.84 | — |
| 2022-03-04 | 1.89 | $1.84 | 25 |
| 2022-03-03 | 1.89 | $1.88 | 2375 |
| 2022-03-02 | 1.89 | $1.87 | 625 |
| 2022-03-01 | 1.90 | $1.96 | — |
| 2022-02-28 | 1.88 | $1.96 | 110 |
| 2022-02-25 | 1.86 | $1.98 | 24 |
| 2022-02-24 | 1.83 | $1.98 | 131 |
| 2022-02-23 | 1.80 | $1.69 | — |
| 2022-02-22 | 1.83 | $1.69 | 12 |
| 2022-02-18 | 1.86 | $1.83 | 187 |
| 2022-02-17 | 1.86 | $1.86 | 125 |
| 2022-02-16 | 1.86 | $1.84 | — |
| 2022-02-15 | 1.87 | $1.84 | 93 |
| 2022-02-14 | 1.87 | $1.75 | — |
| 2022-02-11 | 1.89 | $1.75 | 529 |
| 2022-02-10 | 1.92 | $1.87 | — |
| 2022-02-09 | 1.93 | $1.87 | — |
| 2022-02-08 | 1.93 | $1.87 | 62 |
| 2022-02-07 | 1.94 | $1.81 | — |
| 2022-02-04 | 1.96 | $1.81 | 85 |
| 2022-02-03 | 1.99 | $1.97 | 93 |
| 2022-02-02 | 1.98 | $2.00 | 3438 |
| 2022-02-01 | 1.96 | $1.91 | — |
| 2022-01-31 | 1.96 | $1.91 | 3996 |
| 2022-01-28 | 1.97 | $1.86 | — |
| 2022-01-27 | 1.98 | $1.86 | 780 |
| 2022-01-26 | 1.99 | $1.88 | 1250 |
| 2022-01-25 | 2.00 | $1.91 | — |
| 2022-01-24 | 2.00 | $1.91 | 125 |
| 2022-01-21 | 2.00 | $1.92 | 2170 |
| 2022-01-20 | 2.00 | $2.12 | — |
| 2022-01-19 | 1.96 | $2.12 | 100 |
| 2022-01-18 | 1.91 | $2.06 | — |
| 2022-01-14 | 1.87 | $2.06 | — |
| 2022-01-13 | 1.81 | $2.06 | — |
| 2022-01-12 | 1.75 | $2.06 | 487 |
| 2022-01-11 | 1.68 | $1.89 | — |
| 2022-01-10 | 1.63 | $1.89 | 25 |
| 2022-01-07 | 1.57 | $1.82 | 1037 |
| 2022-01-06 | 1.52 | $1.77 | — |
| 2022-01-05 | 1.47 | $1.77 | — |
| 2022-01-04 | 1.41 | $1.77 | 37 |
| 2022-01-03 | 1.34 | $1.59 | — |
| 2021-12-31 | 1.30 | $1.59 | 312 |
| 2021-12-30 | 1.26 | $1.36 | — |
| 2021-12-29 | 1.25 | $1.36 | 624 |
| 2021-12-28 | 1.25 | $1.33 | 250 |
| 2021-12-27 | 1.26 | $1.30 | — |
| 2021-12-23 | 1.27 | $1.30 | — |
| 2021-12-22 | 1.29 | $1.30 | 376 |
| 2021-12-21 | 1.31 | $1.35 | 212 |
| 2021-12-20 | 1.33 | $1.38 | — |
| 2021-12-17 | 1.34 | $1.38 | 1990 |
| 2021-12-16 | 1.36 | $1.34 | — |
| 2021-12-15 | 1.38 | $1.34 | 4037 |
| 2021-12-14 | 1.42 | $1.28 | 5062 |
| 2021-12-13 | 1.47 | $1.41 | 1873 |
| 2021-12-10 | 1.51 | $1.52 | — |
| 2021-12-09 | 1.53 | $1.52 | 3343 |
| 2021-12-08 | 1.55 | $1.47 | 1458 |
| 2021-12-07 | 1.59 | $1.51 | — |
| 2021-12-06 | 1.63 | $1.51 | 341 |
| 2021-12-03 | 1.67 | $1.60 | — |
| 2021-12-02 | 1.70 | $1.60 | 4043 |
| 2021-12-01 | 1.75 | $1.66 | 2556 |
| 2021-11-30 | 1.78 | $1.82 | 2008 |
| 2021-11-29 | 1.79 | $1.77 | 1378 |
| 2021-11-26 | 1.81 | $1.77 | 187 |
| 2021-11-24 | 1.83 | $1.80 | 1513 |
| 2021-11-23 | 1.86 | $1.77 | 200 |
| 2021-11-22 | 1.89 | $1.82 | 37 |
| 2021-11-19 | 1.92 | $1.83 | 664 |
| 2021-11-18 | 1.95 | $2.01 | 2625 |
| 2021-11-17 | 1.95 | $1.92 | — |
| 2021-11-16 | 1.97 | $1.92 | 2439 |
| 2021-11-15 | 2.00 | $2.12 | 181 |
| 2021-11-12 | 1.98 | $2.01 | 52 |
| 2021-11-11 | 1.99 | $2.00 | 312 |
| 2021-11-10 | 2.01 | $2.00 | 837 |
| 2021-11-09 | 2.02 | $2.03 | 62 |
| 2021-11-08 | 2.03 | $2.03 | — |
| 2021-11-05 | 2.05 | $2.03 | 284 |
| 2021-11-04 | 2.07 | $2.08 | 90 |
| 2021-11-03 | 2.08 | $2.11 | 75 |
| 2021-11-02 | 2.09 | $2.23 | 25 |
| 2021-11-01 | 2.07 | $2.15 | — |
| 2021-10-29 | 2.07 | $2.15 | 323 |
| 2021-10-28 | 2.07 | $2.08 | 1875 |
| 2021-10-27 | 2.09 | $2.12 | — |
| 2021-10-26 | 2.10 | $2.12 | 3972 |
| 2021-10-25 | 2.12 | $2.14 | — |
| 2021-10-22 | 2.13 | $2.14 | 46 |
| 2021-10-21 | 2.15 | $2.38 | 80 |
| 2021-10-20 | 2.11 | $2.28 | 3481 |
| 2021-10-19 | 2.10 | $2.16 | 323 |
| 2021-10-18 | 2.11 | $2.10 | 125 |
| 2021-10-15 | 2.14 | $2.18 | 311 |
| 2021-10-14 | 2.15 | $2.19 | 2766 |
| 2021-10-13 | 2.17 | $2.11 | 15 |
| 2021-10-12 | 2.21 | $2.18 | 312 |
| 2021-10-11 | 2.24 | $2.28 | — |
| 2021-10-08 | 2.25 | $2.28 | 325 |
| 2021-10-07 | 2.27 | $2.31 | — |
| 2021-10-06 | 2.29 | $2.31 | 258 |
| 2021-10-05 | 2.31 | $2.34 | 194 |
| 2021-10-04 | 2.33 | $2.38 | 175 |
| 2021-10-01 | 2.34 | $2.35 | — |
| 2021-09-30 | 2.36 | $2.35 | 1250 |
| 2021-09-29 | 2.39 | $2.40 | 82 |
| 2021-09-28 | 2.42 | $2.51 | 41 |
| 2021-09-27 | 2.42 | $2.51 | 25 |
| 2021-09-24 | 2.43 | $2.51 | 62 |
| 2021-09-23 | 2.44 | $2.36 | 22 |
| 2021-09-22 | 2.49 | $2.58 | — |
| 2021-09-21 | 2.50 | $2.58 | 1262 |
| 2021-09-20 | 2.51 | $2.51 | 625 |
| 2021-09-17 | 2.54 | $2.56 | 1054 |
| 2021-09-16 | 2.57 | $2.63 | 62 |
| 2021-09-15 | 2.58 | $2.62 | 30 |
| 2021-09-14 | 2.61 | $2.73 | 711 |
| 2021-09-13 | 2.61 | $2.77 | — |
| 2021-09-10 | 2.61 | $2.77 | 463 |
| 2021-09-09 | 2.61 | $2.80 | 32 |
| 2021-09-08 | 2.61 | $2.69 | 1376 |
| 2021-09-07 | 2.63 | $2.76 | 268 |
| 2021-09-03 | 2.64 | $2.71 | 87 |
| 2021-09-02 | 2.67 | $2.83 | — |
| 2021-09-01 | 2.67 | $2.83 | 1347 |
| 2021-08-31 | 2.68 | $2.71 | 21 |
| 2021-08-30 | 2.72 | $2.68 | 125 |
| 2021-08-27 | 2.78 | $2.91 | 4157 |
| 2021-08-26 | 2.79 | $2.83 | — |
| 2021-08-25 | 2.83 | $2.83 | 12 |
| 2021-08-24 | 2.88 | $2.90 | 31 |
| 2021-08-23 | 2.92 | $3.07 | — |
| 2021-08-20 | 2.94 | $3.07 | 625 |
| 2021-08-19 | 2.96 | $3.04 | 2346 |
| 2021-08-18 | 2.99 | $2.95 | 687 |
| 2021-08-17 | 3.05 | $2.66 | 429 |
| 2021-08-16 | 3.19 | $2.77 | 1254 |
| 2021-08-13 | 3.32 | $3.11 | 300 |
| 2021-08-12 | 3.41 | $3.15 | 1550 |
| 2021-08-11 | 3.50 | $3.20 | 875 |
| 2021-08-10 | 3.60 | $3.48 | 313 |
| 2021-08-09 | 3.66 | $3.64 | 150 |
| 2021-08-06 | 3.70 | $3.46 | 153 |
| 2021-08-05 | 3.78 | $3.69 | 206 |
| 2021-08-04 | 3.82 | $3.70 | 308 |
| 2021-08-03 | 3.88 | $3.93 | 267 |
| 2021-08-02 | 3.89 | $4.01 | 287 |
| 2021-07-30 | 3.90 | $3.97 | — |
| 2021-07-29 | 3.91 | $3.97 | 892 |
| 2021-07-28 | 3.92 | $3.96 | 80 |
| 2021-07-27 | 3.95 | $3.71 | 627 |
| 2021-07-26 | 4.03 | $3.99 | — |
| 2021-07-23 | 4.06 | $3.99 | 52 |
| 2021-07-22 | 4.10 | $4.10 | 329 |
| 2021-07-21 | 4.13 | $4.17 | 3802 |
| 2021-07-20 | 4.15 | $4.16 | 352 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-07-16
Close Price
$0.18
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.57
Maximum
4.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.18 | 2500 |
| 2026-07-15 | 0.23 | $0.18 | 2600 |
| 2026-07-14 | 0.25 | $0.25 | — |
| 2026-07-13 | 0.25 | $0.25 | 2500 |
| 2026-07-10 | 0.25 | $0.25 | 2500 |
| 2026-07-09 | 0.25 | $0.25 | — |
| 2026-07-08 | 0.26 | $0.25 | — |
| 2026-07-07 | 0.26 | $0.25 | 200 |
| 2026-07-06 | 0.26 | $0.27 | 200 |
| 2026-07-02 | 0.26 | $0.25 | 2500 |
| 2026-07-01 | 0.26 | $0.26 | 2500 |
| 2026-06-30 | 0.25 | $0.26 | 2500 |
| 2026-06-29 | 0.25 | $0.26 | 2500 |
| 2026-06-26 | 0.25 | $0.24 | 2500 |
| 2026-06-25 | 0.25 | $0.24 | 2500 |
| 2026-06-24 | 0.25 | $0.24 | 2500 |
| 2026-06-23 | 0.25 | $0.24 | 2500 |
| 2026-06-22 | 0.25 | $0.22 | 2500 |
| 2026-06-18 | 0.26 | $0.21 | 19395 |
| 2026-06-17 | 0.27 | $0.25 | 11119 |
| 2026-06-16 | 0.27 | $0.28 | 10000 |
| 2026-06-15 | 0.26 | $0.26 | 112 |
| 2026-06-12 | 0.26 | $0.16 | 694 |
| 2026-06-11 | 0.29 | $0.29 | 1362 |
| 2026-06-10 | 0.28 | $0.32 | 2000 |
| 2026-06-09 | 0.26 | $0.32 | 2000 |
| 2026-06-08 | 0.23 | $0.32 | 2000 |
| 2026-06-05 | 0.20 | $0.19 | 162 |
| 2026-06-04 | 0.21 | $0.19 | 162 |
| 2026-06-03 | 0.21 | $0.19 | 4689 |
| 2026-06-02 | 0.21 | $0.31 | 10200 |
| 2026-06-01 | 0.18 | $0.16 | 33000 |
| 2026-05-29 | 0.19 | $0.15 | 2000 |
| 2026-05-28 | 0.20 | $0.15 | 2000 |
| 2026-05-27 | 0.22 | $0.15 | 2000 |
| 2026-05-26 | 0.23 | $0.22 | — |
| 2026-05-22 | 0.23 | $0.22 | 1000 |
| 2026-05-21 | 0.23 | $0.22 | 1000 |
| 2026-05-20 | 0.23 | $0.22 | 1000 |
| 2026-05-19 | 0.23 | $0.22 | 1000 |
| 2026-05-18 | 0.22 | $0.22 | 1000 |
| 2026-05-15 | 0.22 | $0.22 | — |
| 2026-05-14 | 0.21 | $0.22 | 1000 |
| 2026-05-13 | 0.20 | $0.22 | 1000 |
| 2026-05-12 | 0.19 | $0.22 | 1000 |
| 2026-05-11 | 0.18 | $0.22 | 1000 |
| 2026-05-08 | 0.16 | $0.22 | 1000 |
| 2026-05-07 | 0.14 | $0.20 | 5950 |
| 2026-05-06 | 0.12 | $0.13 | 1000 |
| 2026-05-05 | 0.12 | $0.13 | 1418 |
| 2026-05-04 | 0.12 | $0.13 | — |
| 2026-05-01 | 0.12 | $0.13 | 3750 |
| 2026-04-30 | 0.12 | $0.13 | 3750 |
| 2026-04-29 | 0.12 | $0.13 | 3750 |
| 2026-04-28 | 0.12 | $0.13 | 3750 |
| 2026-04-27 | 0.12 | $0.13 | 3750 |
| 2026-04-24 | 0.12 | $0.13 | 3750 |
| 2026-04-23 | 0.13 | $0.13 | 3750 |
| 2026-04-22 | 0.13 | $0.12 | 5000 |
| 2026-04-21 | 0.13 | $0.12 | 5000 |
| 2026-04-20 | 0.13 | $0.12 | 187 |
| 2026-04-17 | 0.14 | $0.13 | 5000 |
| 2026-04-16 | 0.15 | $0.15 | 5000 |
| 2026-04-15 | 0.15 | $0.15 | 5000 |
| 2026-04-14 | 0.15 | $0.15 | 5000 |
| 2026-04-13 | 0.15 | $0.15 | 5000 |
| 2026-04-10 | 0.15 | $0.15 | 5000 |
| 2026-04-09 | 0.15 | $0.15 | 5000 |
| 2026-04-08 | 0.15 | $0.15 | 5000 |
| 2026-04-07 | 0.15 | $0.15 | 5000 |
| 2026-04-06 | 0.15 | $0.15 | 5000 |
| 2026-04-02 | 0.16 | $0.15 | 5000 |
| 2026-04-01 | 0.16 | $0.15 | 5000 |
| 2026-03-31 | 0.16 | $0.15 | 5000 |
| 2026-03-30 | 0.16 | $0.15 | 5000 |
| 2026-03-27 | 0.17 | $0.15 | 5000 |
| 2026-03-26 | 0.17 | $0.15 | 10000 |
| 2026-03-25 | 0.18 | $0.15 | 10000 |
| 2026-03-24 | 0.19 | $0.15 | 10000 |
| 2026-03-23 | 0.20 | $0.19 | 10000 |
| 2026-03-20 | 0.19 | $0.19 | 10000 |
| 2026-03-19 | 0.19 | $0.19 | 10000 |
| 2026-03-18 | 0.19 | $0.19 | 10000 |
| 2026-03-17 | 0.18 | $0.19 | 10000 |
| 2026-03-16 | 0.17 | $0.19 | — |
| 2026-03-13 | 0.17 | $0.19 | 10000 |
| 2026-03-12 | 0.16 | $0.19 | 10000 |
| 2026-03-11 | 0.14 | $0.14 | 6 |
| 2026-03-10 | 0.14 | $0.14 | 6 |
| 2026-03-09 | 0.14 | $0.14 | 6 |
| 2026-03-06 | 0.14 | $0.14 | 6 |
| 2026-03-05 | 0.14 | $0.14 | 6 |
| 2026-03-04 | 0.14 | $0.14 | 6 |
| 2026-03-03 | 0.14 | $0.14 | 6 |
| 2026-03-02 | 0.14 | $0.14 | 6 |
| 2026-02-27 | 0.14 | $0.14 | 6 |
| 2026-02-26 | 0.14 | $0.14 | 6 |
| 2026-02-25 | 0.13 | $0.14 | 6 |
| 2026-02-24 | 0.13 | $0.14 | 6 |
| 2026-02-23 | 0.13 | $0.14 | 6 |
| 2026-02-20 | 0.12 | $0.14 | — |
| 2026-02-19 | 0.12 | $0.14 | 895 |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | 500 |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | 6 |
| 2026-02-05 | 0.11 | $0.11 | 1000 |
| 2026-02-04 | 0.11 | $0.11 | 1000 |
| 2026-02-03 | 0.11 | $0.11 | 1000 |
| 2026-02-02 | 0.11 | $0.11 | — |
| 2026-01-30 | 0.11 | $0.11 | — |
| 2026-01-29 | 0.11 | $0.11 | 1000 |
| 2026-01-28 | 0.11 | $0.11 | 1000 |
| 2026-01-27 | 0.11 | $0.11 | 1000 |
| 2026-01-26 | 0.11 | $0.11 | 1000 |
| 2026-01-23 | 0.11 | $0.11 | 1000 |
| 2026-01-22 | 0.11 | $0.11 | 1000 |
| 2026-01-21 | 0.11 | $0.11 | 1000 |
| 2026-01-20 | 0.11 | $0.11 | 1000 |
| 2026-01-16 | 0.11 | $0.11 | 1000 |
| 2026-01-15 | 0.11 | $0.11 | — |
| 2026-01-14 | 0.11 | $0.11 | — |
| 2026-01-13 | 0.11 | $0.11 | — |
| 2026-01-12 | 0.11 | $0.11 | — |
| 2026-01-09 | 0.11 | $0.11 | — |
| 2026-01-08 | 0.11 | $0.11 | — |
| 2026-01-07 | 0.11 | $0.11 | — |
| 2026-01-06 | 0.11 | $0.11 | — |
| 2026-01-05 | 0.11 | $0.11 | — |
| 2026-01-02 | 0.11 | $0.11 | — |
| 2025-12-31 | 0.11 | $0.11 | — |
| 2025-12-30 | 0.11 | $0.11 | — |
| 2025-12-29 | 0.11 | $0.11 | — |
| 2025-12-26 | 0.11 | $0.11 | — |
| 2025-12-24 | 0.11 | $0.11 | — |
| 2025-12-23 | 0.11 | $0.11 | — |
| 2025-12-22 | 0.11 | $0.11 | — |
| 2025-12-19 | 0.12 | $0.11 | — |
| 2025-12-18 | 0.12 | $0.11 | — |
| 2025-12-17 | 0.12 | $0.11 | 125 |
| 2025-12-16 | 0.12 | $0.13 | — |
| 2025-12-15 | 0.12 | $0.13 | — |
| 2025-12-12 | 0.11 | $0.02 | 1000 |
| 2025-12-11 | 0.14 | $0.13 | — |
| 2025-12-10 | 0.14 | $0.13 | 1000 |
| 2025-12-09 | 0.13 | $0.13 | 1000 |
| 2025-12-08 | 0.13 | $0.13 | 1000 |
| 2025-12-05 | 0.13 | $0.13 | 5762 |
| 2025-12-04 | 0.12 | $0.16 | 34306 |
| 2025-12-03 | 0.11 | $0.15 | 1000 |
| 2025-12-02 | 0.10 | $0.11 | 1000 |
| 2025-12-01 | 0.10 | $0.11 | — |
| 2025-11-28 | 0.09 | $0.11 | 1290 |
| 2025-11-26 | 0.09 | $0.09 | 250 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | — |
| 2025-11-21 | 0.10 | $0.09 | — |
| 2025-11-20 | 0.10 | $0.09 | — |
| 2025-11-19 | 0.10 | $0.09 | — |
| 2025-11-18 | 0.10 | $0.09 | — |
| 2025-11-17 | 0.10 | $0.09 | — |
| 2025-11-14 | 0.11 | $0.09 | — |
| 2025-11-13 | 0.11 | $0.09 | 125 |
| 2025-11-12 | 0.11 | $0.10 | — |
| 2025-11-11 | 0.12 | $0.10 | — |
| 2025-11-10 | 0.12 | $0.10 | — |
| 2025-11-07 | 0.12 | $0.10 | — |
| 2025-11-06 | 0.13 | $0.10 | 50 |
| 2025-11-05 | 0.13 | $0.14 | 250 |
| 2025-11-04 | 0.13 | $0.13 | — |
| 2025-11-03 | 0.12 | $0.13 | — |
| 2025-10-31 | 0.11 | $0.13 | — |
| 2025-10-30 | 0.11 | $0.13 | — |
| 2025-10-29 | 0.10 | $0.13 | — |
| 2025-10-28 | 0.08 | $0.13 | 6395 |
| 2025-10-27 | 0.07 | $0.04 | — |
| 2025-10-24 | 0.08 | $0.04 | 25 |
| 2025-10-23 | 0.09 | $0.08 | — |
| 2025-10-22 | 0.09 | $0.08 | — |
| 2025-10-21 | 0.09 | $0.08 | — |
| 2025-10-20 | 0.09 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | — |
| 2025-10-08 | 0.06 | $0.08 | — |
| 2025-10-07 | 0.06 | $0.08 | 62 |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.06 | $0.05 | — |
| 2025-09-23 | 0.06 | $0.05 | — |
| 2025-09-22 | 0.06 | $0.05 | — |
| 2025-09-19 | 0.06 | $0.05 | — |
| 2025-09-18 | 0.07 | $0.05 | — |
| 2025-09-17 | 0.07 | $0.05 | — |
| 2025-09-16 | 0.08 | $0.05 | 656 |
| 2025-09-15 | 0.09 | $0.09 | — |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | 80 |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | — |
| 2025-08-21 | 0.08 | $0.08 | — |
| 2025-08-20 | 0.08 | $0.08 | 194 |
| 2025-08-19 | 0.08 | $0.08 | — |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.07 | $0.08 | — |
| 2025-08-14 | 0.07 | $0.08 | — |
| 2025-08-13 | 0.06 | $0.08 | 250 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | 25 |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | — |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | — |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.07 | $0.06 | — |
| 2025-07-11 | 0.07 | $0.06 | — |
| 2025-07-10 | 0.07 | $0.06 | 625 |
| 2025-07-09 | 0.07 | $0.08 | — |
| 2025-07-08 | 0.07 | $0.08 | — |
| 2025-07-07 | 0.07 | $0.08 | 31250 |
| 2025-07-03 | 0.06 | $0.07 | — |
| 2025-07-02 | 0.06 | $0.07 | — |
| 2025-07-01 | 0.06 | $0.07 | 75 |
| 2025-06-30 | 0.06 | $0.07 | — |
| 2025-06-27 | 0.06 | $0.07 | 62 |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.07 | $0.06 | 37 |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 153 |
| 2025-06-06 | 0.08 | $0.07 | — |
| 2025-06-05 | 0.08 | $0.07 | — |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | 25 |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.10 | $0.09 | — |
| 2025-04-25 | 0.10 | $0.09 | — |
| 2025-04-24 | 0.10 | $0.09 | — |
| 2025-04-23 | 0.10 | $0.09 | 500 |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.09 | $0.10 | — |
| 2025-03-31 | 0.09 | $0.10 | — |
| 2025-03-28 | 0.08 | $0.10 | — |
| 2025-03-27 | 0.07 | $0.10 | 125 |
| 2025-03-26 | 0.07 | $0.07 | 34075 |
| 2025-03-25 | 0.06 | $0.07 | — |
| 2025-03-24 | 0.06 | $0.07 | 9246 |
| 2025-03-21 | 0.05 | $0.06 | — |
| 2025-03-20 | 0.05 | $0.06 | 75 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 250 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.05 | $0.04 | — |
| 2025-02-26 | 0.05 | $0.04 | — |
| 2025-02-25 | 0.05 | $0.04 | — |
| 2025-02-24 | 0.05 | $0.04 | — |
| 2025-02-21 | 0.05 | $0.04 | — |
| 2025-02-20 | 0.06 | $0.04 | 125 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | 2575 |
| 2025-02-04 | 0.05 | $0.05 | 250 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | 62 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 50 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | — |
| 2025-01-10 | 0.06 | $0.05 | 3250 |
| 2025-01-08 | 0.06 | $0.07 | — |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | — |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.05 | $0.07 | 2164 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 2494 |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | 21750 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.06 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | 156 |
| 2024-12-12 | 0.07 | $0.06 | — |
| 2024-12-11 | 0.07 | $0.06 | — |
| 2024-12-10 | 0.07 | $0.06 | — |
| 2024-12-09 | 0.08 | $0.06 | — |
| 2024-12-06 | 0.08 | $0.06 | 134 |
| 2024-12-05 | 0.09 | $0.08 | — |
| 2024-12-04 | 0.09 | $0.08 | — |
| 2024-12-03 | 0.09 | $0.08 | — |
| 2024-12-02 | 0.09 | $0.08 | — |
| 2024-11-29 | 0.09 | $0.08 | — |
| 2024-11-27 | 0.09 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.07 | $0.08 | — |
| 2024-11-15 | 0.07 | $0.08 | 75 |
| 2024-11-14 | 0.06 | $0.11 | 5711 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.06 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | — |
| 2024-11-05 | 0.06 | $0.05 | 375 |
| 2024-11-04 | 0.07 | $0.06 | — |
| 2024-11-01 | 0.07 | $0.06 | — |
| 2024-10-31 | 0.07 | $0.06 | — |
| 2024-10-30 | 0.07 | $0.06 | 250 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | — |
| 2024-10-03 | 0.06 | $0.07 | — |
| 2024-10-02 | 0.06 | $0.07 | — |
| 2024-10-01 | 0.05 | $0.07 | — |
| 2024-09-30 | 0.05 | $0.07 | — |
| 2024-09-27 | 0.04 | $0.07 | 34 |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | — |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | — |
| 2024-09-04 | 0.06 | $0.04 | — |
| 2024-09-03 | 0.07 | $0.04 | 1093 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.09 | $0.08 | — |
| 2024-08-02 | 0.09 | $0.08 | — |
| 2024-08-01 | 0.09 | $0.08 | — |
| 2024-07-31 | 0.10 | $0.08 | 62 |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.11 | $0.10 | — |
| 2024-07-19 | 0.11 | $0.10 | — |
| 2024-07-18 | 0.11 | $0.10 | — |
| 2024-07-17 | 0.11 | $0.10 | — |
| 2024-07-16 | 0.11 | $0.10 | — |
| 2024-07-15 | 0.11 | $0.10 | — |
| 2024-07-12 | 0.11 | $0.10 | — |
| 2024-07-11 | 0.11 | $0.10 | 1900 |
| 2024-07-10 | 0.11 | $0.08 | — |
| 2024-07-09 | 0.12 | $0.08 | 3100 |
| 2024-07-08 | 0.13 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.11 | $0.12 | — |
| 2024-07-01 | 0.11 | $0.12 | — |
| 2024-06-28 | 0.10 | $0.12 | — |
| 2024-06-27 | 0.09 | $0.12 | 6825 |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.09 | $0.08 | — |
| 2024-06-18 | 0.09 | $0.08 | — |
| 2024-06-17 | 0.09 | $0.08 | 500 |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.10 | $0.09 | — |
| 2024-05-15 | 0.10 | $0.09 | 25 |
| 2024-05-14 | 0.10 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.10 | — |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.11 | $0.10 | — |
| 2024-04-30 | 0.11 | $0.10 | — |
| 2024-04-29 | 0.11 | $0.10 | — |
| 2024-04-26 | 0.11 | $0.10 | — |
| 2024-04-25 | 0.11 | $0.10 | 62 |
| 2024-04-24 | 0.11 | $0.13 | — |
| 2024-04-23 | 0.11 | $0.13 | — |
| 2024-04-22 | 0.10 | $0.13 | — |
| 2024-04-19 | 0.09 | $0.13 | — |
| 2024-04-18 | 0.08 | $0.13 | 25 |
| 2024-04-17 | 0.07 | $0.08 | — |
| 2024-04-16 | 0.07 | $0.08 | — |
| 2024-04-15 | 0.07 | $0.08 | — |
| 2024-04-12 | 0.06 | $0.08 | 250 |
| 2024-04-11 | 0.06 | $0.08 | — |
| 2024-04-10 | 0.06 | $0.08 | — |
| 2024-04-09 | 0.06 | $0.08 | — |
| 2024-04-08 | 0.07 | $0.08 | — |
| 2024-04-05 | 0.07 | $0.08 | — |
| 2024-04-04 | 0.07 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.09 | $0.08 | — |
| 2024-03-28 | 0.10 | $0.08 | — |
| 2024-03-27 | 0.12 | $0.08 | — |
| 2024-03-26 | 0.13 | $0.08 | — |
| 2024-03-25 | 0.15 | $0.08 | 125 |
| 2024-03-22 | 0.18 | $0.17 | — |
| 2024-03-21 | 0.18 | $0.17 | — |
| 2024-03-20 | 0.18 | $0.17 | — |
| 2024-03-19 | 0.18 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.16 | $0.17 | — |
| 2024-03-07 | 0.16 | $0.17 | — |
| 2024-03-06 | 0.15 | $0.17 | — |
| 2024-03-05 | 0.14 | $0.17 | — |
| 2024-03-04 | 0.13 | $0.17 | — |
| 2024-03-01 | 0.12 | $0.17 | 81 |
| 2024-02-29 | 0.11 | $0.12 | — |
| 2024-02-28 | 0.11 | $0.12 | — |
| 2024-02-27 | 0.11 | $0.12 | — |
| 2024-02-26 | 0.11 | $0.12 | — |
| 2024-02-23 | 0.11 | $0.12 | — |
| 2024-02-22 | 0.10 | $0.12 | — |
| 2024-02-21 | 0.10 | $0.12 | 312 |
| 2024-02-20 | 0.10 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | 437 |
| 2024-02-14 | 0.11 | $0.14 | — |
| 2024-02-13 | 0.11 | $0.14 | — |
| 2024-02-12 | 0.10 | $0.14 | — |
| 2024-02-09 | 0.10 | $0.14 | — |
| 2024-02-08 | 0.09 | $0.14 | 50 |
| 2024-02-07 | 0.08 | $0.04 | — |
| 2024-02-06 | 0.11 | $0.04 | — |
| 2024-02-05 | 0.13 | $0.04 | 437 |
| 2024-02-02 | 0.17 | $0.15 | — |
| 2024-02-01 | 0.17 | $0.15 | — |
| 2024-01-31 | 0.18 | $0.15 | — |
| 2024-01-30 | 0.19 | $0.15 | 125 |
| 2024-01-29 | 0.20 | $0.19 | — |
| 2024-01-26 | 0.20 | $0.19 | — |
| 2024-01-25 | 0.20 | $0.19 | — |
| 2024-01-24 | 0.20 | $0.19 | — |
| 2024-01-23 | 0.20 | $0.19 | — |
| 2024-01-22 | 0.20 | $0.19 | — |
| 2024-01-19 | 0.20 | $0.19 | — |
| 2024-01-18 | 0.20 | $0.19 | 50 |
| 2024-01-17 | 0.20 | $0.18 | — |
| 2024-01-16 | 0.19 | $0.18 | — |
| 2024-01-12 | 0.19 | $0.18 | — |
| 2024-01-11 | 0.19 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.17 | $0.18 | — |
| 2024-01-05 | 0.16 | $0.18 | — |
| 2024-01-04 | 0.14 | $0.18 | 50 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | — |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | 100 |
| 2023-12-21 | 0.12 | $0.11 | — |
| 2023-12-20 | 0.12 | $0.11 | — |
| 2023-12-19 | 0.12 | $0.11 | — |
| 2023-12-18 | 0.12 | $0.11 | — |
| 2023-12-15 | 0.12 | $0.11 | — |
| 2023-12-14 | 0.12 | $0.11 | — |
| 2023-12-13 | 0.12 | $0.11 | 125 |
| 2023-12-12 | 0.12 | $0.15 | — |
| 2023-12-11 | 0.11 | $0.15 | 100 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.08 | $0.09 | — |
| 2023-11-20 | 0.07 | $0.09 | — |
| 2023-11-17 | 0.07 | $0.09 | — |
| 2023-11-16 | 0.06 | $0.09 | — |
| 2023-11-15 | 0.06 | $0.09 | — |
| 2023-11-14 | 0.05 | $0.09 | 250 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | 63 |
| 2023-11-06 | 0.06 | $0.08 | — |
| 2023-11-03 | 0.06 | $0.08 | — |
| 2023-11-02 | 0.06 | $0.08 | — |
| 2023-11-01 | 0.06 | $0.08 | — |
| 2023-10-31 | 0.06 | $0.08 | — |
| 2023-10-30 | 0.06 | $0.08 | — |
| 2023-10-27 | 0.06 | $0.08 | — |
| 2023-10-26 | 0.06 | $0.08 | — |
| 2023-10-25 | 0.06 | $0.08 | — |
| 2023-10-24 | 0.06 | $0.08 | — |
| 2023-10-23 | 0.07 | $0.08 | — |
| 2023-10-20 | 0.07 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | — |
| 2023-10-17 | 0.11 | $0.08 | — |
| 2023-10-16 | 0.13 | $0.08 | — |
| 2023-10-13 | 0.15 | $0.08 | — |
| 2023-10-12 | 0.18 | $0.08 | 75 |
| 2023-10-11 | 0.22 | $0.22 | — |
| 2023-10-10 | 0.21 | $0.22 | — |
| 2023-10-09 | 0.21 | $0.22 | 125 |
| 2023-10-06 | 0.21 | $0.24 | — |
| 2023-10-05 | 0.20 | $0.24 | — |
| 2023-10-04 | 0.19 | $0.24 | 1250 |
| 2023-10-03 | 0.18 | $0.20 | — |
| 2023-10-02 | 0.18 | $0.20 | — |
| 2023-09-29 | 0.19 | $0.20 | — |
| 2023-09-28 | 0.19 | $0.20 | — |
| 2023-09-27 | 0.19 | $0.20 | — |
| 2023-09-26 | 0.20 | $0.20 | — |
| 2023-09-25 | 0.20 | $0.20 | — |
| 2023-09-22 | 0.21 | $0.20 | — |
| 2023-09-21 | 0.22 | $0.20 | — |
| 2023-09-20 | 0.24 | $0.20 | — |
| 2023-09-19 | 0.25 | $0.20 | 125 |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.27 | $0.28 | — |
| 2023-09-13 | 0.27 | $0.28 | — |
| 2023-09-12 | 0.27 | $0.28 | — |
| 2023-09-11 | 0.27 | $0.28 | — |
| 2023-09-08 | 0.27 | $0.28 | — |
| 2023-09-07 | 0.27 | $0.28 | — |
| 2023-09-06 | 0.27 | $0.28 | — |
| 2023-09-05 | 0.27 | $0.28 | — |
| 2023-09-01 | 0.27 | $0.28 | — |
| 2023-08-31 | 0.27 | $0.28 | — |
| 2023-08-30 | 0.27 | $0.28 | — |
| 2023-08-29 | 0.27 | $0.28 | — |
| 2023-08-28 | 0.27 | $0.28 | — |
| 2023-08-25 | 0.27 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.29 | $0.28 | 52 |
| 2023-08-21 | 0.30 | $0.29 | — |
| 2023-08-18 | 0.31 | $0.29 | — |
| 2023-08-17 | 0.32 | $0.29 | 768 |
| 2023-08-16 | 0.34 | $0.35 | — |
| 2023-08-15 | 0.34 | $0.35 | — |
| 2023-08-14 | 0.34 | $0.35 | — |
| 2023-08-11 | 0.34 | $0.35 | — |
| 2023-08-10 | 0.34 | $0.35 | — |
| 2023-08-09 | 0.35 | $0.35 | — |
| 2023-08-08 | 0.35 | $0.35 | — |
| 2023-08-07 | 0.35 | $0.35 | — |
| 2023-08-04 | 0.36 | $0.35 | — |
| 2023-08-03 | 0.37 | $0.35 | — |
| 2023-08-02 | 0.38 | $0.35 | — |
| 2023-08-01 | 0.39 | $0.35 | — |
| 2023-07-31 | 0.40 | $0.35 | — |
| 2023-07-28 | 0.42 | $0.35 | 125 |
| 2023-07-27 | 0.44 | $0.44 | — |
| 2023-07-26 | 0.44 | $0.44 | — |
| 2023-07-25 | 0.43 | $0.44 | — |
| 2023-07-24 | 0.42 | $0.44 | — |
| 2023-07-21 | 0.41 | $0.44 | 62 |
| 2023-07-20 | 0.40 | $0.39 | — |
| 2023-07-19 | 0.40 | $0.39 | — |
| 2023-07-18 | 0.40 | $0.39 | — |
| 2023-07-17 | 0.40 | $0.39 | — |
| 2023-07-14 | 0.40 | $0.39 | — |
| 2023-07-13 | 0.40 | $0.39 | — |
| 2023-07-12 | 0.40 | $0.39 | — |
| 2023-07-11 | 0.40 | $0.39 | — |
| 2023-07-10 | 0.40 | $0.39 | — |
| 2023-07-07 | 0.40 | $0.39 | — |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | — |
| 2023-07-03 | 0.39 | $0.39 | — |
| 2023-06-30 | 0.38 | $0.39 | — |
| 2023-06-29 | 0.37 | $0.39 | — |
| 2023-06-28 | 0.36 | $0.39 | — |
| 2023-06-27 | 0.35 | $0.39 | — |
| 2023-06-26 | 0.34 | $0.39 | — |
| 2023-06-23 | 0.32 | $0.39 | 25 |
| 2023-06-22 | 0.30 | $0.35 | 12 |
| 2023-06-21 | 0.29 | $0.29 | — |
| 2023-06-20 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.30 | $0.29 | — |
| 2023-06-15 | 0.30 | $0.29 | — |
| 2023-06-14 | 0.31 | $0.29 | — |
| 2023-06-13 | 0.32 | $0.29 | 58 |
| 2023-06-12 | 0.33 | $0.30 | 650 |
| 2023-06-09 | 0.34 | $0.35 | — |
| 2023-06-08 | 0.34 | $0.35 | — |
| 2023-06-07 | 0.34 | $0.35 | — |
| 2023-06-06 | 0.34 | $0.35 | — |
| 2023-06-05 | 0.34 | $0.35 | — |
| 2023-06-02 | 0.34 | $0.35 | 312 |
| 2023-06-01 | 0.33 | $0.31 | — |
| 2023-05-31 | 0.34 | $0.31 | — |
| 2023-05-30 | 0.35 | $0.31 | 15 |
| 2023-05-26 | 0.36 | $0.37 | — |
| 2023-05-25 | 0.36 | $0.37 | 31 |
| 2023-05-24 | 0.35 | $0.34 | — |
| 2023-05-23 | 0.35 | $0.34 | — |
| 2023-05-22 | 0.35 | $0.34 | — |
| 2023-05-19 | 0.36 | $0.34 | — |
| 2023-05-18 | 0.36 | $0.34 | 25 |
| 2023-05-17 | 0.36 | $0.36 | 12 |
| 2023-05-16 | 0.36 | $0.40 | 47 |
| 2023-05-15 | 0.34 | $0.40 | — |
| 2023-05-12 | 0.32 | $0.40 | 62 |
| 2023-05-11 | 0.30 | $0.29 | — |
| 2023-05-10 | 0.31 | $0.29 | — |
| 2023-05-09 | 0.32 | $0.29 | — |
| 2023-05-08 | 0.33 | $0.29 | 87 |
| 2023-05-05 | 0.34 | $0.34 | — |
| 2023-05-04 | 0.34 | $0.34 | 50 |
| 2023-05-03 | 0.34 | $0.35 | 13 |
| 2023-05-02 | 0.34 | $0.34 | — |
| 2023-05-01 | 0.34 | $0.34 | 12 |
| 2023-04-28 | 0.34 | $0.34 | — |
| 2023-04-27 | 0.34 | $0.34 | — |
| 2023-04-26 | 0.34 | $0.34 | — |
| 2023-04-25 | 0.34 | $0.34 | — |
| 2023-04-24 | 0.34 | $0.34 | — |
| 2023-04-21 | 0.34 | $0.34 | — |
| 2023-04-20 | 0.34 | $0.34 | — |
| 2023-04-19 | 0.34 | $0.34 | — |
| 2023-04-18 | 0.35 | $0.34 | — |
| 2023-04-17 | 0.35 | $0.34 | — |
| 2023-04-14 | 0.35 | $0.34 | — |
| 2023-04-13 | 0.36 | $0.34 | — |
| 2023-04-12 | 0.36 | $0.34 | — |
| 2023-04-11 | 0.37 | $0.34 | 75 |
| 2023-04-10 | 0.38 | $0.40 | 75 |
| 2023-04-06 | 0.37 | $0.39 | — |
| 2023-04-05 | 0.37 | $0.39 | 25 |
| 2023-04-04 | 0.36 | $0.39 | 65 |
| 2023-04-03 | 0.36 | $0.36 | — |
| 2023-03-31 | 0.36 | $0.36 | — |
| 2023-03-30 | 0.36 | $0.36 | — |
| 2023-03-29 | 0.36 | $0.36 | — |
| 2023-03-28 | 0.36 | $0.36 | — |
| 2023-03-27 | 0.37 | $0.36 | — |
| 2023-03-24 | 0.37 | $0.36 | — |
| 2023-03-23 | 0.38 | $0.36 | — |
| 2023-03-22 | 0.39 | $0.36 | — |
| 2023-03-21 | 0.40 | $0.36 | — |
| 2023-03-20 | 0.41 | $0.36 | — |
| 2023-03-17 | 0.42 | $0.36 | 37 |
| 2023-03-16 | 0.44 | $0.44 | — |
| 2023-03-15 | 0.43 | $0.44 | — |
| 2023-03-14 | 0.42 | $0.44 | — |
| 2023-03-13 | 0.41 | $0.44 | — |
| 2023-03-10 | 0.39 | $0.44 | — |
| 2023-03-09 | 0.38 | $0.44 | 714 |
| 2023-03-08 | 0.36 | $0.36 | — |
| 2023-03-07 | 0.36 | $0.36 | 1218 |
| 2023-03-06 | 0.36 | $0.38 | 125 |
| 2023-03-03 | 0.35 | $0.35 | — |
| 2023-03-02 | 0.36 | $0.35 | — |
| 2023-03-01 | 0.36 | $0.35 | — |
| 2023-02-28 | 0.37 | $0.35 | — |
| 2023-02-27 | 0.37 | $0.35 | 1687 |
| 2023-02-24 | 0.38 | $0.35 | — |
| 2023-02-23 | 0.39 | $0.35 | 31 |
| 2023-02-22 | 0.40 | $0.35 | — |
| 2023-02-21 | 0.41 | $0.35 | 78 |
| 2023-02-17 | 0.43 | $0.40 | — |
| 2023-02-16 | 0.43 | $0.40 | 28 |
| 2023-02-15 | 0.44 | $0.41 | — |
| 2023-02-14 | 0.44 | $0.41 | — |
| 2023-02-13 | 0.44 | $0.41 | 1500 |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.44 | $0.45 | — |
| 2023-02-08 | 0.43 | $0.45 | — |
| 2023-02-07 | 0.41 | $0.45 | — |
| 2023-02-06 | 0.40 | $0.45 | 375 |
| 2023-02-03 | 0.38 | $0.48 | 2250 |
| 2023-02-02 | 0.34 | $0.35 | — |
| 2023-02-01 | 0.34 | $0.35 | — |
| 2023-01-31 | 0.34 | $0.35 | — |
| 2023-01-30 | 0.33 | $0.35 | — |
| 2023-01-27 | 0.33 | $0.35 | 187 |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.33 | $0.32 | — |
| 2023-01-24 | 0.33 | $0.32 | 25 |
| 2023-01-23 | 0.34 | $0.32 | — |
| 2023-01-20 | 0.35 | $0.32 | — |
| 2023-01-19 | 0.36 | $0.32 | 25 |
| 2023-01-18 | 0.37 | $0.37 | — |
| 2023-01-17 | 0.37 | $0.37 | — |
| 2023-01-13 | 0.38 | $0.37 | — |
| 2023-01-12 | 0.38 | $0.37 | — |
| 2023-01-11 | 0.38 | $0.37 | — |
| 2023-01-10 | 0.38 | $0.37 | 50 |
| 2023-01-09 | 0.39 | $0.31 | 2512 |
| 2023-01-06 | 0.41 | $0.42 | — |
| 2023-01-05 | 0.41 | $0.42 | — |
| 2023-01-04 | 0.40 | $0.42 | — |
| 2023-01-03 | 0.40 | $0.42 | — |
| 2022-12-30 | 0.39 | $0.42 | — |
| 2022-12-29 | 0.39 | $0.42 | 2618 |
| 2022-12-28 | 0.38 | $0.40 | — |
| 2022-12-27 | 0.37 | $0.40 | — |
| 2022-12-23 | 0.36 | $0.40 | 4437 |
| 2022-12-22 | 0.35 | $0.36 | — |
| 2022-12-21 | 0.36 | $0.36 | — |
| 2022-12-20 | 0.36 | $0.36 | — |
| 2022-12-19 | 0.37 | $0.36 | — |
| 2022-12-16 | 0.37 | $0.36 | 875 |
| 2022-12-15 | 0.38 | $0.36 | 411 |
| 2022-12-14 | 0.40 | $0.40 | — |
| 2022-12-13 | 0.40 | $0.40 | — |
| 2022-12-12 | 0.40 | $0.40 | 125 |
| 2022-12-09 | 0.40 | $0.40 | — |
| 2022-12-08 | 0.41 | $0.40 | — |
| 2022-12-07 | 0.42 | $0.40 | — |
| 2022-12-06 | 0.42 | $0.40 | 2750 |
| 2022-12-05 | 0.43 | $0.40 | — |
| 2022-12-02 | 0.45 | $0.40 | — |
| 2022-12-01 | 0.46 | $0.40 | 155 |
| 2022-11-30 | 0.48 | $0.48 | — |
| 2022-11-29 | 0.48 | $0.48 | — |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | — |
| 2022-11-22 | 0.48 | $0.48 | — |
| 2022-11-21 | 0.48 | $0.48 | — |
| 2022-11-18 | 0.48 | $0.48 | — |
| 2022-11-17 | 0.47 | $0.48 | — |
| 2022-11-16 | 0.47 | $0.48 | — |
| 2022-11-15 | 0.47 | $0.48 | — |
| 2022-11-14 | 0.47 | $0.48 | — |
| 2022-11-11 | 0.47 | $0.48 | — |
| 2022-11-10 | 0.46 | $0.48 | — |
| 2022-11-09 | 0.46 | $0.48 | — |
| 2022-11-08 | 0.46 | $0.48 | — |
| 2022-11-07 | 0.46 | $0.48 | 250 |
| 2022-11-04 | 0.45 | $0.48 | — |
| 2022-11-03 | 0.45 | $0.48 | — |
| 2022-11-02 | 0.45 | $0.48 | — |
| 2022-11-01 | 0.45 | $0.48 | 375 |
| 2022-10-31 | 0.45 | $0.48 | — |
| 2022-10-28 | 0.44 | $0.48 | — |
| 2022-10-27 | 0.45 | $0.48 | — |
| 2022-10-26 | 0.45 | $0.48 | — |
| 2022-10-25 | 0.45 | $0.48 | 356 |
| 2022-10-24 | 0.45 | $0.48 | — |
| 2022-10-21 | 0.46 | $0.48 | — |
| 2022-10-20 | 0.47 | $0.48 | — |
| 2022-10-19 | 0.49 | $0.48 | — |
| 2022-10-18 | 0.51 | $0.48 | — |
| 2022-10-17 | 0.53 | $0.48 | 231 |
| 2022-10-14 | 0.56 | $0.53 | — |
| 2022-10-13 | 0.58 | $0.53 | 250 |
| 2022-10-12 | 0.61 | $0.56 | 125 |
| 2022-10-11 | 0.64 | $0.64 | — |
| 2022-10-10 | 0.64 | $0.64 | — |
| 2022-10-07 | 0.65 | $0.64 | — |
| 2022-10-06 | 0.67 | $0.64 | — |
| 2022-10-05 | 0.68 | $0.64 | — |
| 2022-10-04 | 0.70 | $0.64 | 3750 |
| 2022-10-03 | 0.73 | $0.60 | 25 |
| 2022-09-30 | 0.77 | $0.77 | — |
| 2022-09-29 | 0.77 | $0.77 | — |
| 2022-09-28 | 0.76 | $0.77 | — |
| 2022-09-27 | 0.76 | $0.77 | — |
| 2022-09-26 | 0.76 | $0.77 | — |
| 2022-09-23 | 0.76 | $0.77 | — |
| 2022-09-22 | 0.76 | $0.77 | — |
| 2022-09-21 | 0.76 | $0.77 | — |
| 2022-09-20 | 0.76 | $0.77 | — |
| 2022-09-19 | 0.76 | $0.77 | — |
| 2022-09-16 | 0.76 | $0.77 | — |
| 2022-09-15 | 0.76 | $0.77 | — |
| 2022-09-14 | 0.76 | $0.77 | 275 |
| 2022-09-13 | 0.76 | $0.84 | — |
| 2022-09-12 | 0.74 | $0.84 | — |
| 2022-09-09 | 0.72 | $0.84 | — |
| 2022-09-08 | 0.70 | $0.84 | 62 |
| 2022-09-07 | 0.67 | $0.74 | 3611 |
| 2022-09-06 | 0.66 | $0.72 | 136 |
| 2022-09-02 | 0.67 | $0.68 | — |
| 2022-09-01 | 0.69 | $0.68 | — |
| 2022-08-31 | 0.72 | $0.68 | — |
| 2022-08-30 | 0.75 | $0.68 | 1272 |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.81 | $0.80 | — |
| 2022-08-25 | 0.84 | $0.80 | 75 |
| 2022-08-24 | 0.86 | $0.80 | 93 |
| 2022-08-23 | 0.90 | $0.80 | 1248 |
| 2022-08-22 | 0.94 | $0.94 | — |
| 2022-08-19 | 0.95 | $0.94 | 625 |
| 2022-08-18 | 0.96 | $1.00 | — |
| 2022-08-17 | 0.96 | $1.00 | 1250 |
| 2022-08-16 | 0.95 | $0.96 | — |
| 2022-08-15 | 0.96 | $0.96 | 625 |
| 2022-08-12 | 0.98 | $0.91 | 637 |
| 2022-08-11 | 1.01 | $0.95 | 37 |
| 2022-08-10 | 1.04 | $0.85 | 177 |
| 2022-08-09 | 1.10 | $1.08 | — |
| 2022-08-08 | 1.11 | $1.08 | 316 |
| 2022-08-05 | 1.12 | $1.03 | 312 |
| 2022-08-04 | 1.15 | $1.16 | — |
| 2022-08-03 | 1.14 | $1.16 | — |
| 2022-08-02 | 1.13 | $1.16 | 52 |
| 2022-08-01 | 1.11 | $1.17 | 598 |
| 2022-07-29 | 1.10 | $1.08 | — |
| 2022-07-28 | 1.10 | $1.08 | 4812 |
| 2022-07-27 | 1.11 | $1.12 | — |
| 2022-07-26 | 1.11 | $1.12 | — |
| 2022-07-25 | 1.11 | $1.12 | — |
| 2022-07-22 | 1.11 | $1.12 | — |
| 2022-07-21 | 1.11 | $1.12 | — |
| 2022-07-20 | 1.11 | $1.12 | — |
| 2022-07-19 | 1.11 | $1.12 | — |
| 2022-07-18 | 1.11 | $1.12 | — |
| 2022-07-15 | 1.11 | $1.12 | 187 |
| 2022-07-14 | 1.12 | $1.09 | — |
| 2022-07-13 | 1.13 | $1.09 | — |
| 2022-07-12 | 1.15 | $1.09 | 25 |
| 2022-07-11 | 1.17 | $1.16 | 200 |
| 2022-07-08 | 1.17 | $1.17 | — |
| 2022-07-07 | 1.17 | $1.17 | — |
| 2022-07-06 | 1.17 | $1.17 | — |
| 2022-07-05 | 1.18 | $1.17 | 556 |
| 2022-07-01 | 1.18 | $1.28 | 475 |
| 2022-06-30 | 1.15 | $1.20 | 189 |
| 2022-06-29 | 1.14 | $1.17 | — |
| 2022-06-28 | 1.14 | $1.17 | 2462 |
| 2022-06-27 | 1.14 | $1.16 | — |
| 2022-06-24 | 1.15 | $1.16 | — |
| 2022-06-23 | 1.15 | $1.16 | — |
| 2022-06-22 | 1.16 | $1.16 | 625 |
| 2022-06-21 | 1.17 | $1.19 | — |
| 2022-06-17 | 1.18 | $1.19 | 110 |
| 2022-06-16 | 1.18 | $1.11 | 375 |
| 2022-06-15 | 1.22 | $1.23 | 250 |
| 2022-06-14 | 1.22 | $1.23 | — |
| 2022-06-13 | 1.23 | $1.23 | — |
| 2022-06-10 | 1.24 | $1.23 | — |
| 2022-06-09 | 1.26 | $1.23 | — |
| 2022-06-08 | 1.28 | $1.23 | — |
| 2022-06-07 | 1.30 | $1.23 | 50 |
| 2022-06-06 | 1.33 | $1.36 | — |
| 2022-06-03 | 1.32 | $1.36 | — |
| 2022-06-02 | 1.32 | $1.36 | — |
| 2022-06-01 | 1.31 | $1.36 | — |
| 2022-05-31 | 1.31 | $1.36 | 25 |
| 2022-05-27 | 1.30 | $1.36 | — |
| 2022-05-26 | 1.30 | $1.36 | 112 |
| 2022-05-25 | 1.29 | $1.42 | — |
| 2022-05-24 | 1.27 | $1.42 | — |
| 2022-05-23 | 1.24 | $1.42 | — |
| 2022-05-20 | 1.21 | $1.42 | 1125 |
| 2022-05-19 | 1.18 | $1.20 | — |
| 2022-05-18 | 1.21 | $1.20 | — |
| 2022-05-17 | 1.25 | $1.20 | — |
| 2022-05-16 | 1.30 | $1.20 | — |
| 2022-05-13 | 1.36 | $1.20 | 4537 |
| 2022-05-12 | 1.44 | $1.45 | 1250 |
| 2022-05-11 | 1.47 | $1.42 | — |
| 2022-05-10 | 1.50 | $1.42 | 500 |
| 2022-05-09 | 1.55 | $1.58 | — |
| 2022-05-06 | 1.56 | $1.58 | 623 |
| 2022-05-05 | 1.57 | $1.59 | 312 |
| 2022-05-04 | 1.58 | $1.63 | — |
| 2022-05-03 | 1.59 | $1.63 | — |
| 2022-05-02 | 1.59 | $1.63 | 630 |
| 2022-04-29 | 1.60 | $1.54 | — |
| 2022-04-28 | 1.64 | $1.54 | 825 |
| 2022-04-27 | 1.69 | $1.57 | 2153 |
| 2022-04-26 | 1.75 | $1.75 | — |
| 2022-04-25 | 1.76 | $1.75 | — |
| 2022-04-22 | 1.77 | $1.75 | — |
| 2022-04-21 | 1.78 | $1.75 | — |
| 2022-04-20 | 1.80 | $1.75 | 5084 |
| 2022-04-19 | 1.83 | $1.82 | — |
| 2022-04-18 | 1.83 | $1.82 | 973 |
| 2022-04-14 | 1.84 | $1.83 | — |
| 2022-04-13 | 1.85 | $1.83 | — |
| 2022-04-12 | 1.86 | $1.83 | 12 |
| 2022-04-11 | 1.87 | $1.92 | 25 |
| 2022-04-08 | 1.86 | $1.88 | — |
| 2022-04-07 | 1.86 | $1.88 | 25 |
| 2022-04-06 | 1.85 | $1.88 | 248 |
| 2022-04-05 | 1.85 | $1.88 | 125 |
| 2022-04-04 | 1.84 | $1.83 | — |
| 2022-04-01 | 1.85 | $1.83 | — |
| 2022-03-31 | 1.86 | $1.83 | 1149 |
| 2022-03-30 | 1.88 | $1.84 | — |
| 2022-03-29 | 1.89 | $1.84 | 148 |
| 2022-03-28 | 1.91 | $1.80 | 125 |
| 2022-03-25 | 1.95 | $1.94 | 62 |
| 2022-03-24 | 1.94 | $1.96 | 3000 |
| 2022-03-23 | 1.93 | $1.90 | 150 |
| 2022-03-22 | 1.94 | $1.96 | — |
| 2022-03-21 | 1.93 | $1.96 | 275 |
| 2022-03-18 | 1.91 | $1.93 | — |
| 2022-03-17 | 1.90 | $1.93 | — |
| 2022-03-16 | 1.89 | $1.93 | — |
| 2022-03-15 | 1.88 | $1.93 | — |
| 2022-03-14 | 1.86 | $1.93 | 1358 |
| 2022-03-11 | 1.84 | $1.83 | — |
| 2022-03-10 | 1.84 | $1.83 | — |
| 2022-03-09 | 1.85 | $1.83 | 335 |
| 2022-03-08 | 1.86 | $1.84 | — |
| 2022-03-07 | 1.87 | $1.84 | — |
| 2022-03-04 | 1.88 | $1.84 | 25 |
| 2022-03-03 | 1.89 | $1.88 | 2375 |
| 2022-03-02 | 1.89 | $1.87 | 625 |
| 2022-03-01 | 1.90 | $1.96 | — |
| 2022-02-28 | 1.87 | $1.96 | 110 |
| 2022-02-25 | 1.84 | $1.98 | 24 |
| 2022-02-24 | 1.80 | $1.98 | 131 |
| 2022-02-23 | 1.75 | $1.69 | — |
| 2022-02-22 | 1.79 | $1.69 | 12 |
| 2022-02-18 | 1.83 | $1.83 | 187 |
| 2022-02-17 | 1.83 | $1.86 | 125 |
| 2022-02-16 | 1.83 | $1.84 | — |
| 2022-02-15 | 1.83 | $1.84 | 93 |
| 2022-02-14 | 1.83 | $1.75 | — |
| 2022-02-11 | 1.86 | $1.75 | 529 |
| 2022-02-10 | 1.90 | $1.87 | — |
| 2022-02-09 | 1.91 | $1.87 | — |
| 2022-02-08 | 1.92 | $1.87 | 62 |
| 2022-02-07 | 1.94 | $1.81 | — |
| 2022-02-04 | 1.97 | $1.81 | 85 |
| 2022-02-03 | 2.01 | $1.97 | 93 |
| 2022-02-02 | 2.01 | $2.00 | 3438 |
| 2022-02-01 | 1.99 | $1.91 | — |
| 2022-01-31 | 2.00 | $1.91 | 3996 |
| 2022-01-28 | 2.01 | $1.86 | — |
| 2022-01-27 | 2.04 | $1.86 | 780 |
| 2022-01-26 | 2.07 | $1.88 | 1250 |
| 2022-01-25 | 2.10 | $1.91 | — |
| 2022-01-24 | 2.12 | $1.91 | 125 |
| 2022-01-21 | 2.15 | $1.92 | 2170 |
| 2022-01-20 | 2.17 | $2.12 | — |
| 2022-01-19 | 2.14 | $2.12 | 100 |
| 2022-01-18 | 2.09 | $2.06 | — |
| 2022-01-14 | 2.05 | $2.06 | — |
| 2022-01-13 | 1.99 | $2.06 | — |
| 2022-01-12 | 1.92 | $2.06 | 487 |
| 2022-01-11 | 1.83 | $1.89 | — |
| 2022-01-10 | 1.78 | $1.89 | 25 |
| 2022-01-07 | 1.71 | $1.82 | 1037 |
| 2022-01-06 | 1.64 | $1.77 | — |
| 2022-01-05 | 1.58 | $1.77 | — |
| 2022-01-04 | 1.50 | $1.77 | 37 |
| 2022-01-03 | 1.40 | $1.59 | — |
| 2021-12-31 | 1.35 | $1.59 | 312 |
| 2021-12-30 | 1.28 | $1.36 | — |
| 2021-12-29 | 1.26 | $1.36 | 624 |
| 2021-12-28 | 1.25 | $1.33 | 250 |
| 2021-12-27 | 1.25 | $1.30 | — |
| 2021-12-23 | 1.26 | $1.30 | — |
| 2021-12-22 | 1.27 | $1.30 | 376 |
| 2021-12-21 | 1.29 | $1.35 | 212 |
| 2021-12-20 | 1.30 | $1.38 | — |
| 2021-12-17 | 1.30 | $1.38 | 1990 |
| 2021-12-16 | 1.31 | $1.34 | — |
| 2021-12-15 | 1.34 | $1.34 | 4037 |
| 2021-12-14 | 1.37 | $1.28 | 5062 |
| 2021-12-13 | 1.43 | $1.41 | 1873 |
| 2021-12-10 | 1.47 | $1.52 | — |
| 2021-12-09 | 1.49 | $1.52 | 3343 |
| 2021-12-08 | 1.51 | $1.47 | 1458 |
| 2021-12-07 | 1.55 | $1.51 | — |
| 2021-12-06 | 1.59 | $1.51 | 341 |
| 2021-12-03 | 1.65 | $1.60 | — |
| 2021-12-02 | 1.68 | $1.60 | 4043 |
| 2021-12-01 | 1.73 | $1.66 | 2556 |
| 2021-11-30 | 1.78 | $1.82 | 2008 |
| 2021-11-29 | 1.78 | $1.77 | 1378 |
| 2021-11-26 | 1.80 | $1.77 | 187 |
| 2021-11-24 | 1.83 | $1.80 | 1513 |
| 2021-11-23 | 1.85 | $1.77 | 200 |
| 2021-11-22 | 1.90 | $1.82 | 37 |
| 2021-11-19 | 1.94 | $1.83 | 664 |
| 2021-11-18 | 1.98 | $2.01 | 2625 |
| 2021-11-17 | 1.98 | $1.92 | — |
| 2021-11-16 | 2.00 | $1.92 | 2439 |
| 2021-11-15 | 2.04 | $2.12 | 181 |
| 2021-11-12 | 2.01 | $2.01 | 52 |
| 2021-11-11 | 2.02 | $2.00 | 312 |
| 2021-11-10 | 2.04 | $2.00 | 837 |
| 2021-11-09 | 2.06 | $2.03 | 62 |
| 2021-11-08 | 2.07 | $2.03 | — |
| 2021-11-05 | 2.09 | $2.03 | 284 |
| 2021-11-04 | 2.12 | $2.08 | 90 |
| 2021-11-03 | 2.14 | $2.11 | 75 |
| 2021-11-02 | 2.15 | $2.23 | 25 |
| 2021-11-01 | 2.12 | $2.15 | — |
| 2021-10-29 | 2.12 | $2.15 | 323 |
| 2021-10-28 | 2.12 | $2.08 | 1875 |
| 2021-10-27 | 2.14 | $2.12 | — |
| 2021-10-26 | 2.15 | $2.12 | 3972 |
| 2021-10-25 | 2.17 | $2.14 | — |
| 2021-10-22 | 2.18 | $2.14 | 46 |
| 2021-10-21 | 2.20 | $2.38 | 80 |
| 2021-10-20 | 2.15 | $2.28 | 3481 |
| 2021-10-19 | 2.13 | $2.16 | 323 |
| 2021-10-18 | 2.14 | $2.10 | 125 |
| 2021-10-15 | 2.17 | $2.18 | 311 |
| 2021-10-14 | 2.18 | $2.19 | 2766 |
| 2021-10-13 | 2.20 | $2.11 | 15 |
| 2021-10-12 | 2.24 | $2.18 | 312 |
| 2021-10-11 | 2.28 | $2.28 | — |
| 2021-10-08 | 2.29 | $2.28 | 325 |
| 2021-10-07 | 2.31 | $2.31 | — |
| 2021-10-06 | 2.33 | $2.31 | 258 |
| 2021-10-05 | 2.35 | $2.34 | 194 |
| 2021-10-04 | 2.37 | $2.38 | 175 |
| 2021-10-01 | 2.38 | $2.35 | — |
| 2021-09-30 | 2.41 | $2.35 | 1250 |
| 2021-09-29 | 2.45 | $2.40 | 82 |
| 2021-09-28 | 2.47 | $2.51 | 41 |
| 2021-09-27 | 2.48 | $2.51 | 25 |
| 2021-09-24 | 2.48 | $2.51 | 62 |
| 2021-09-23 | 2.49 | $2.36 | 22 |
| 2021-09-22 | 2.55 | $2.58 | — |
| 2021-09-21 | 2.56 | $2.58 | 1262 |
| 2021-09-20 | 2.57 | $2.51 | 625 |
| 2021-09-17 | 2.60 | $2.56 | 1054 |
| 2021-09-16 | 2.63 | $2.63 | 62 |
| 2021-09-15 | 2.65 | $2.62 | 30 |
| 2021-09-14 | 2.68 | $2.73 | 711 |
| 2021-09-13 | 2.68 | $2.77 | — |
| 2021-09-10 | 2.66 | $2.77 | 463 |
| 2021-09-09 | 2.65 | $2.80 | 32 |
| 2021-09-08 | 2.64 | $2.69 | 1376 |
| 2021-09-07 | 2.65 | $2.76 | 268 |
| 2021-09-03 | 2.65 | $2.71 | 87 |
| 2021-09-02 | 2.67 | $2.83 | — |
| 2021-09-01 | 2.66 | $2.83 | 1347 |
| 2021-08-31 | 2.65 | $2.71 | 21 |
| 2021-08-30 | 2.69 | $2.68 | 125 |
| 2021-08-27 | 2.74 | $2.91 | 4157 |
| 2021-08-26 | 2.74 | $2.83 | — |
| 2021-08-25 | 2.77 | $2.83 | 12 |
| 2021-08-24 | 2.81 | $2.90 | 31 |
| 2021-08-23 | 2.85 | $3.07 | — |
| 2021-08-20 | 2.84 | $3.07 | 625 |
| 2021-08-19 | 2.84 | $3.04 | 2346 |
| 2021-08-18 | 2.85 | $2.95 | 687 |
| 2021-08-17 | 2.90 | $2.66 | 429 |
| 2021-08-16 | 3.06 | $2.77 | 1254 |
| 2021-08-13 | 3.22 | $3.11 | 300 |
| 2021-08-12 | 3.32 | $3.15 | 1550 |
| 2021-08-11 | 3.43 | $3.20 | 875 |
| 2021-08-10 | 3.55 | $3.48 | 313 |
| 2021-08-09 | 3.62 | $3.64 | 150 |
| 2021-08-06 | 3.65 | $3.46 | 153 |
| 2021-08-05 | 3.76 | $3.69 | 206 |
| 2021-08-04 | 3.81 | $3.70 | 308 |
| 2021-08-03 | 3.87 | $3.93 | 267 |
| 2021-08-02 | 3.88 | $4.01 | 287 |
| 2021-07-30 | 3.87 | $3.97 | — |
| 2021-07-29 | 3.88 | $3.97 | 892 |
| 2021-07-28 | 3.88 | $3.96 | 80 |
| 2021-07-27 | 3.90 | $3.71 | 627 |
| 2021-07-26 | 4.00 | $3.99 | — |
| 2021-07-23 | 4.03 | $3.99 | 52 |
| 2021-07-22 | 4.08 | $4.10 | 329 |
| 2021-07-21 | 4.10 | $4.17 | 3802 |
| 2021-07-20 | 4.11 | $4.16 | 352 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.55
2026-07-16
Close Price
$0.18
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.94
Average
44.05
Maximum
89.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.55 | $0.18 | 2500 |
| 2026-07-15 | 42.55 | $0.18 | 2600 |
| 2026-07-14 | 52.55 | $0.25 | — |
| 2026-07-13 | 52.55 | $0.25 | 2500 |
| 2026-07-10 | 52.55 | $0.25 | 2500 |
| 2026-07-09 | 52.55 | $0.25 | — |
| 2026-07-08 | 52.55 | $0.25 | — |
| 2026-07-07 | 52.55 | $0.25 | 200 |
| 2026-07-06 | 55.29 | $0.27 | 200 |
| 2026-07-02 | 52.96 | $0.25 | 2500 |
| 2026-07-01 | 54.37 | $0.26 | 2500 |
| 2026-06-30 | 54.37 | $0.26 | 2500 |
| 2026-06-29 | 54.37 | $0.26 | 2500 |
| 2026-06-26 | 52.53 | $0.24 | 2500 |
| 2026-06-25 | 52.53 | $0.24 | 2500 |
| 2026-06-24 | 52.53 | $0.24 | 2500 |
| 2026-06-23 | 52.53 | $0.24 | 2500 |
| 2026-06-22 | 50.60 | $0.22 | 2500 |
| 2026-06-18 | 50.21 | $0.21 | 19395 |
| 2026-06-17 | 53.64 | $0.25 | 11119 |
| 2026-06-16 | 56.60 | $0.28 | 10000 |
| 2026-06-15 | 54.50 | $0.26 | 112 |
| 2026-06-12 | 45.87 | $0.16 | 694 |
| 2026-06-11 | 60.48 | $0.29 | 1362 |
| 2026-06-10 | 65.65 | $0.32 | 2000 |
| 2026-06-09 | 65.47 | $0.32 | 2000 |
| 2026-06-08 | 65.47 | $0.32 | 2000 |
| 2026-06-05 | 51.48 | $0.19 | 162 |
| 2026-06-04 | 51.48 | $0.19 | 162 |
| 2026-06-03 | 51.48 | $0.19 | 4689 |
| 2026-06-02 | 75.41 | $0.31 | 10200 |
| 2026-06-01 | 42.66 | $0.16 | 33000 |
| 2026-05-29 | 39.83 | $0.15 | 2000 |
| 2026-05-28 | 39.83 | $0.15 | 2000 |
| 2026-05-27 | 39.83 | $0.15 | 2000 |
| 2026-05-26 | 82.90 | $0.22 | — |
| 2026-05-22 | 82.90 | $0.22 | 1000 |
| 2026-05-21 | 82.90 | $0.22 | 1000 |
| 2026-05-20 | 82.90 | $0.22 | 1000 |
| 2026-05-19 | 82.90 | $0.22 | 1000 |
| 2026-05-18 | 82.90 | $0.22 | 1000 |
| 2026-05-15 | 82.90 | $0.22 | — |
| 2026-05-14 | 82.90 | $0.22 | 1000 |
| 2026-05-13 | 82.90 | $0.22 | 1000 |
| 2026-05-12 | 82.90 | $0.22 | 1000 |
| 2026-05-11 | 82.90 | $0.22 | 1000 |
| 2026-05-08 | 82.90 | $0.22 | 1000 |
| 2026-05-07 | 78.50 | $0.20 | 5950 |
| 2026-05-06 | 39.04 | $0.13 | 1000 |
| 2026-05-05 | 39.04 | $0.13 | 1418 |
| 2026-05-04 | 36.95 | $0.13 | — |
| 2026-05-01 | 36.95 | $0.13 | 3750 |
| 2026-04-30 | 36.95 | $0.13 | 3750 |
| 2026-04-29 | 36.95 | $0.13 | 3750 |
| 2026-04-28 | 36.95 | $0.13 | 3750 |
| 2026-04-27 | 36.95 | $0.13 | 3750 |
| 2026-04-24 | 36.95 | $0.13 | 3750 |
| 2026-04-23 | 36.95 | $0.13 | 3750 |
| 2026-04-22 | 31.28 | $0.12 | 5000 |
| 2026-04-21 | 31.28 | $0.12 | 5000 |
| 2026-04-20 | 31.28 | $0.12 | 187 |
| 2026-04-17 | 31.49 | $0.13 | 5000 |
| 2026-04-16 | 51.77 | $0.15 | 5000 |
| 2026-04-15 | 51.77 | $0.15 | 5000 |
| 2026-04-14 | 51.77 | $0.15 | 5000 |
| 2026-04-13 | 51.77 | $0.15 | 5000 |
| 2026-04-10 | 51.77 | $0.15 | 5000 |
| 2026-04-09 | 51.77 | $0.15 | 5000 |
| 2026-04-08 | 51.77 | $0.15 | 5000 |
| 2026-04-07 | 51.77 | $0.15 | 5000 |
| 2026-04-06 | 51.77 | $0.15 | 5000 |
| 2026-04-02 | 51.77 | $0.15 | 5000 |
| 2026-04-01 | 51.77 | $0.15 | 5000 |
| 2026-03-31 | 51.77 | $0.15 | 5000 |
| 2026-03-30 | 51.77 | $0.15 | 5000 |
| 2026-03-27 | 51.77 | $0.15 | 5000 |
| 2026-03-26 | 51.77 | $0.15 | 10000 |
| 2026-03-25 | 51.77 | $0.15 | 10000 |
| 2026-03-24 | 51.77 | $0.15 | 10000 |
| 2026-03-23 | 89.59 | $0.19 | 10000 |
| 2026-03-20 | 89.59 | $0.19 | 10000 |
| 2026-03-19 | 89.59 | $0.19 | 10000 |
| 2026-03-18 | 89.59 | $0.19 | 10000 |
| 2026-03-17 | 89.59 | $0.19 | 10000 |
| 2026-03-16 | 89.59 | $0.19 | — |
| 2026-03-13 | 89.59 | $0.19 | 10000 |
| 2026-03-12 | 89.59 | $0.19 | 10000 |
| 2026-03-11 | 71.45 | $0.14 | 6 |
| 2026-03-10 | 71.45 | $0.14 | 6 |
| 2026-03-09 | 71.45 | $0.14 | 6 |
| 2026-03-06 | 71.45 | $0.14 | 6 |
| 2026-03-05 | 71.45 | $0.14 | 6 |
| 2026-03-04 | 71.45 | $0.14 | 6 |
| 2026-03-03 | 71.45 | $0.14 | 6 |
| 2026-03-02 | 71.45 | $0.14 | 6 |
| 2026-02-27 | 71.45 | $0.14 | 6 |
| 2026-02-26 | 71.45 | $0.14 | 6 |
| 2026-02-25 | 71.45 | $0.14 | 6 |
| 2026-02-24 | 71.45 | $0.14 | 6 |
| 2026-02-23 | 71.45 | $0.14 | 6 |
| 2026-02-20 | 71.45 | $0.14 | — |
| 2026-02-19 | 71.45 | $0.14 | 895 |
| 2026-02-18 | 50.79 | $0.11 | — |
| 2026-02-17 | 50.79 | $0.11 | 500 |
| 2026-02-13 | 50.79 | $0.11 | — |
| 2026-02-12 | 50.79 | $0.11 | — |
| 2026-02-11 | 50.79 | $0.11 | — |
| 2026-02-10 | 50.79 | $0.11 | — |
| 2026-02-09 | 50.79 | $0.11 | — |
| 2026-02-06 | 50.79 | $0.11 | 6 |
| 2026-02-05 | 50.79 | $0.11 | 1000 |
| 2026-02-04 | 50.79 | $0.11 | 1000 |
| 2026-02-03 | 50.79 | $0.11 | 1000 |
| 2026-02-02 | 50.79 | $0.11 | — |
| 2026-01-30 | 50.79 | $0.11 | — |
| 2026-01-29 | 50.79 | $0.11 | 1000 |
| 2026-01-28 | 50.79 | $0.11 | 1000 |
| 2026-01-27 | 50.79 | $0.11 | 1000 |
| 2026-01-26 | 50.79 | $0.11 | 1000 |
| 2026-01-23 | 50.79 | $0.11 | 1000 |
| 2026-01-22 | 50.79 | $0.11 | 1000 |
| 2026-01-21 | 50.79 | $0.11 | 1000 |
| 2026-01-20 | 50.79 | $0.11 | 1000 |
| 2026-01-16 | 50.79 | $0.11 | 1000 |
| 2026-01-15 | 50.79 | $0.11 | — |
| 2026-01-14 | 50.79 | $0.11 | — |
| 2026-01-13 | 50.79 | $0.11 | — |
| 2026-01-12 | 50.79 | $0.11 | — |
| 2026-01-09 | 50.79 | $0.11 | — |
| 2026-01-08 | 50.79 | $0.11 | — |
| 2026-01-07 | 50.79 | $0.11 | — |
| 2026-01-06 | 50.79 | $0.11 | — |
| 2026-01-05 | 50.79 | $0.11 | — |
| 2026-01-02 | 50.79 | $0.11 | — |
| 2025-12-31 | 50.79 | $0.11 | — |
| 2025-12-30 | 50.79 | $0.11 | — |
| 2025-12-29 | 50.79 | $0.11 | — |
| 2025-12-26 | 50.79 | $0.11 | — |
| 2025-12-24 | 50.79 | $0.11 | — |
| 2025-12-23 | 50.79 | $0.11 | — |
| 2025-12-22 | 50.79 | $0.11 | — |
| 2025-12-19 | 50.79 | $0.11 | — |
| 2025-12-18 | 50.79 | $0.11 | — |
| 2025-12-17 | 50.79 | $0.11 | 125 |
| 2025-12-16 | 54.62 | $0.13 | — |
| 2025-12-15 | 54.62 | $0.13 | — |
| 2025-12-12 | 31.32 | $0.02 | 1000 |
| 2025-12-11 | 61.14 | $0.13 | — |
| 2025-12-10 | 61.14 | $0.13 | 1000 |
| 2025-12-09 | 61.14 | $0.13 | 1000 |
| 2025-12-08 | 61.14 | $0.13 | 1000 |
| 2025-12-05 | 61.14 | $0.13 | 5762 |
| 2025-12-04 | 74.80 | $0.16 | 34306 |
| 2025-12-03 | 72.00 | $0.15 | 1000 |
| 2025-12-02 | 57.10 | $0.11 | 1000 |
| 2025-12-01 | 57.10 | $0.11 | — |
| 2025-11-28 | 57.10 | $0.11 | 1290 |
| 2025-11-26 | 47.73 | $0.09 | 250 |
| 2025-11-25 | 50.47 | $0.09 | — |
| 2025-11-24 | 50.47 | $0.09 | — |
| 2025-11-21 | 50.47 | $0.09 | — |
| 2025-11-20 | 50.47 | $0.09 | — |
| 2025-11-19 | 50.47 | $0.09 | — |
| 2025-11-18 | 50.47 | $0.09 | — |
| 2025-11-17 | 50.47 | $0.09 | — |
| 2025-11-14 | 50.47 | $0.09 | — |
| 2025-11-13 | 50.47 | $0.09 | 125 |
| 2025-11-12 | 53.65 | $0.10 | — |
| 2025-11-11 | 53.65 | $0.10 | — |
| 2025-11-10 | 53.65 | $0.10 | — |
| 2025-11-07 | 53.65 | $0.10 | — |
| 2025-11-06 | 53.65 | $0.10 | 50 |
| 2025-11-05 | 70.93 | $0.14 | 250 |
| 2025-11-04 | 69.35 | $0.13 | — |
| 2025-11-03 | 69.35 | $0.13 | — |
| 2025-10-31 | 69.35 | $0.13 | — |
| 2025-10-30 | 69.35 | $0.13 | — |
| 2025-10-29 | 69.35 | $0.13 | — |
| 2025-10-28 | 69.35 | $0.13 | 6395 |
| 2025-10-27 | 26.21 | $0.04 | — |
| 2025-10-24 | 26.21 | $0.04 | 25 |
| 2025-10-23 | 67.67 | $0.08 | — |
| 2025-10-22 | 67.67 | $0.08 | — |
| 2025-10-21 | 67.67 | $0.08 | — |
| 2025-10-20 | 67.67 | $0.08 | — |
| 2025-10-17 | 67.67 | $0.08 | — |
| 2025-10-16 | 67.67 | $0.08 | — |
| 2025-10-15 | 67.67 | $0.08 | — |
| 2025-10-14 | 67.67 | $0.08 | — |
| 2025-10-13 | 67.67 | $0.08 | — |
| 2025-10-10 | 67.67 | $0.08 | — |
| 2025-10-09 | 67.67 | $0.08 | — |
| 2025-10-08 | 67.67 | $0.08 | — |
| 2025-10-07 | 67.67 | $0.08 | 62 |
| 2025-10-06 | 26.24 | $0.05 | — |
| 2025-10-03 | 26.24 | $0.05 | — |
| 2025-10-02 | 26.24 | $0.05 | — |
| 2025-10-01 | 26.24 | $0.05 | — |
| 2025-09-30 | 26.24 | $0.05 | — |
| 2025-09-29 | 26.24 | $0.05 | — |
| 2025-09-26 | 26.24 | $0.05 | — |
| 2025-09-25 | 26.24 | $0.05 | — |
| 2025-09-24 | 26.24 | $0.05 | — |
| 2025-09-23 | 26.24 | $0.05 | — |
| 2025-09-22 | 26.24 | $0.05 | — |
| 2025-09-19 | 26.24 | $0.05 | — |
| 2025-09-18 | 26.24 | $0.05 | — |
| 2025-09-17 | 26.24 | $0.05 | — |
| 2025-09-16 | 26.24 | $0.05 | 656 |
| 2025-09-15 | 75.79 | $0.09 | — |
| 2025-09-12 | 75.79 | $0.09 | — |
| 2025-09-11 | 75.79 | $0.09 | — |
| 2025-09-10 | 75.79 | $0.09 | — |
| 2025-09-09 | 75.79 | $0.09 | — |
| 2025-09-08 | 75.79 | $0.09 | — |
| 2025-09-05 | 75.79 | $0.09 | — |
| 2025-09-04 | 75.79 | $0.09 | — |
| 2025-09-03 | 75.79 | $0.09 | — |
| 2025-09-02 | 75.79 | $0.09 | — |
| 2025-08-29 | 75.79 | $0.09 | — |
| 2025-08-28 | 75.79 | $0.09 | — |
| 2025-08-27 | 75.79 | $0.09 | 80 |
| 2025-08-26 | 63.89 | $0.08 | — |
| 2025-08-25 | 63.89 | $0.08 | — |
| 2025-08-22 | 63.89 | $0.08 | — |
| 2025-08-21 | 63.89 | $0.08 | — |
| 2025-08-20 | 63.89 | $0.08 | 194 |
| 2025-08-19 | 74.29 | $0.08 | — |
| 2025-08-18 | 74.29 | $0.08 | — |
| 2025-08-15 | 74.29 | $0.08 | — |
| 2025-08-14 | 74.29 | $0.08 | — |
| 2025-08-13 | 74.29 | $0.08 | 250 |
| 2025-08-12 | 32.83 | $0.06 | — |
| 2025-08-11 | 32.83 | $0.06 | — |
| 2025-08-08 | 32.83 | $0.06 | — |
| 2025-08-07 | 32.83 | $0.06 | — |
| 2025-08-06 | 32.83 | $0.06 | — |
| 2025-08-05 | 32.83 | $0.06 | — |
| 2025-08-04 | 32.83 | $0.06 | — |
| 2025-08-01 | 32.83 | $0.06 | — |
| 2025-07-31 | 32.83 | $0.06 | — |
| 2025-07-30 | 32.83 | $0.06 | — |
| 2025-07-29 | 32.83 | $0.06 | — |
| 2025-07-28 | 32.83 | $0.06 | — |
| 2025-07-25 | 32.83 | $0.06 | 25 |
| 2025-07-24 | 32.83 | $0.06 | — |
| 2025-07-23 | 32.83 | $0.06 | — |
| 2025-07-22 | 32.83 | $0.06 | — |
| 2025-07-21 | 32.83 | $0.06 | — |
| 2025-07-18 | 32.83 | $0.06 | — |
| 2025-07-17 | 32.83 | $0.06 | — |
| 2025-07-16 | 32.83 | $0.06 | — |
| 2025-07-15 | 32.83 | $0.06 | — |
| 2025-07-14 | 32.83 | $0.06 | — |
| 2025-07-11 | 32.83 | $0.06 | — |
| 2025-07-10 | 32.83 | $0.06 | 625 |
| 2025-07-09 | 62.05 | $0.08 | — |
| 2025-07-08 | 62.05 | $0.08 | — |
| 2025-07-07 | 62.05 | $0.08 | 31250 |
| 2025-07-03 | 31.92 | $0.07 | — |
| 2025-07-02 | 31.92 | $0.07 | — |
| 2025-07-01 | 31.92 | $0.07 | 75 |
| 2025-06-30 | 30.28 | $0.07 | — |
| 2025-06-27 | 30.28 | $0.07 | 62 |
| 2025-06-26 | 13.37 | $0.06 | — |
| 2025-06-25 | 13.37 | $0.06 | — |
| 2025-06-24 | 13.37 | $0.06 | — |
| 2025-06-23 | 13.37 | $0.06 | — |
| 2025-06-20 | 13.37 | $0.06 | — |
| 2025-06-18 | 13.37 | $0.06 | — |
| 2025-06-17 | 13.37 | $0.06 | — |
| 2025-06-16 | 13.37 | $0.06 | — |
| 2025-06-13 | 13.37 | $0.06 | — |
| 2025-06-12 | 13.37 | $0.06 | 37 |
| 2025-06-11 | 15.94 | $0.07 | — |
| 2025-06-10 | 15.94 | $0.07 | — |
| 2025-06-09 | 15.94 | $0.07 | 153 |
| 2025-06-06 | 19.32 | $0.07 | — |
| 2025-06-05 | 19.32 | $0.07 | — |
| 2025-06-04 | 19.32 | $0.07 | — |
| 2025-06-03 | 19.32 | $0.07 | 25 |
| 2025-06-02 | 69.79 | $0.09 | — |
| 2025-05-30 | 69.79 | $0.09 | — |
| 2025-05-29 | 69.79 | $0.09 | — |
| 2025-05-28 | 69.79 | $0.09 | — |
| 2025-05-27 | 69.79 | $0.09 | — |
| 2025-05-23 | 69.79 | $0.09 | — |
| 2025-05-22 | 69.79 | $0.09 | — |
| 2025-05-21 | 69.79 | $0.09 | — |
| 2025-05-20 | 69.79 | $0.09 | — |
| 2025-05-19 | 69.79 | $0.09 | — |
| 2025-05-16 | 69.79 | $0.09 | — |
| 2025-05-15 | 69.79 | $0.09 | — |
| 2025-05-14 | 69.79 | $0.09 | — |
| 2025-05-13 | 69.79 | $0.09 | — |
| 2025-05-12 | 69.79 | $0.09 | — |
| 2025-05-09 | 69.79 | $0.09 | — |
| 2025-05-08 | 69.79 | $0.09 | — |
| 2025-05-07 | 69.79 | $0.09 | — |
| 2025-05-06 | 69.79 | $0.09 | — |
| 2025-05-05 | 69.79 | $0.09 | — |
| 2025-05-02 | 69.79 | $0.09 | — |
| 2025-05-01 | 69.79 | $0.09 | — |
| 2025-04-30 | 69.79 | $0.09 | — |
| 2025-04-29 | 69.79 | $0.09 | — |
| 2025-04-28 | 69.79 | $0.09 | — |
| 2025-04-25 | 69.79 | $0.09 | — |
| 2025-04-24 | 69.79 | $0.09 | — |
| 2025-04-23 | 69.79 | $0.09 | 500 |
| 2025-04-22 | 86.79 | $0.10 | — |
| 2025-04-21 | 86.79 | $0.10 | — |
| 2025-04-17 | 86.79 | $0.10 | — |
| 2025-04-16 | 86.79 | $0.10 | — |
| 2025-04-15 | 86.79 | $0.10 | — |
| 2025-04-14 | 86.79 | $0.10 | — |
| 2025-04-11 | 86.79 | $0.10 | — |
| 2025-04-10 | 86.79 | $0.10 | — |
| 2025-04-09 | 86.79 | $0.10 | — |
| 2025-04-08 | 86.79 | $0.10 | — |
| 2025-04-07 | 86.79 | $0.10 | — |
| 2025-04-04 | 86.79 | $0.10 | — |
| 2025-04-03 | 86.79 | $0.10 | — |
| 2025-04-02 | 86.79 | $0.10 | — |
| 2025-04-01 | 86.79 | $0.10 | — |
| 2025-03-31 | 86.79 | $0.10 | — |
| 2025-03-28 | 86.79 | $0.10 | — |
| 2025-03-27 | 86.79 | $0.10 | 125 |
| 2025-03-26 | 76.01 | $0.07 | 34075 |
| 2025-03-25 | 76.01 | $0.07 | — |
| 2025-03-24 | 76.01 | $0.07 | 9246 |
| 2025-03-21 | 69.34 | $0.06 | — |
| 2025-03-20 | 69.34 | $0.06 | 75 |
| 2025-03-19 | 52.29 | $0.05 | — |
| 2025-03-18 | 52.29 | $0.05 | — |
| 2025-03-17 | 52.29 | $0.05 | 250 |
| 2025-03-14 | 32.04 | $0.04 | — |
| 2025-03-13 | 32.04 | $0.04 | — |
| 2025-03-12 | 32.04 | $0.04 | — |
| 2025-03-11 | 32.04 | $0.04 | — |
| 2025-03-10 | 32.04 | $0.04 | — |
| 2025-03-07 | 32.04 | $0.04 | — |
| 2025-03-06 | 32.04 | $0.04 | — |
| 2025-03-05 | 32.04 | $0.04 | — |
| 2025-03-04 | 32.04 | $0.04 | — |
| 2025-03-03 | 32.04 | $0.04 | — |
| 2025-02-28 | 32.04 | $0.04 | — |
| 2025-02-27 | 32.04 | $0.04 | — |
| 2025-02-26 | 32.04 | $0.04 | — |
| 2025-02-25 | 32.04 | $0.04 | — |
| 2025-02-24 | 32.04 | $0.04 | — |
| 2025-02-21 | 32.04 | $0.04 | — |
| 2025-02-20 | 32.04 | $0.04 | 125 |
| 2025-02-19 | 55.16 | $0.06 | — |
| 2025-02-18 | 55.16 | $0.06 | — |
| 2025-02-14 | 55.16 | $0.06 | — |
| 2025-02-13 | 55.16 | $0.06 | — |
| 2025-02-12 | 55.16 | $0.06 | — |
| 2025-02-11 | 55.16 | $0.06 | — |
| 2025-02-10 | 55.16 | $0.06 | — |
| 2025-02-07 | 55.16 | $0.06 | — |
| 2025-02-06 | 55.16 | $0.06 | — |
| 2025-02-05 | 55.16 | $0.06 | 2575 |
| 2025-02-04 | 40.29 | $0.05 | 250 |
| 2025-02-03 | 40.29 | $0.05 | — |
| 2025-01-31 | 40.29 | $0.05 | — |
| 2025-01-30 | 40.29 | $0.05 | — |
| 2025-01-29 | 40.29 | $0.05 | — |
| 2025-01-28 | 40.29 | $0.05 | — |
| 2025-01-27 | 40.29 | $0.05 | 62 |
| 2025-01-24 | 44.04 | $0.05 | — |
| 2025-01-23 | 44.04 | $0.05 | — |
| 2025-01-22 | 44.04 | $0.05 | — |
| 2025-01-21 | 44.04 | $0.05 | — |
| 2025-01-17 | 44.04 | $0.05 | 50 |
| 2025-01-16 | 39.70 | $0.05 | — |
| 2025-01-15 | 39.70 | $0.05 | — |
| 2025-01-14 | 39.70 | $0.05 | — |
| 2025-01-13 | 39.70 | $0.05 | — |
| 2025-01-10 | 39.70 | $0.05 | 3250 |
| 2025-01-08 | 58.36 | $0.07 | — |
| 2025-01-07 | 58.36 | $0.07 | — |
| 2025-01-06 | 58.36 | $0.07 | — |
| 2025-01-03 | 58.36 | $0.07 | — |
| 2025-01-02 | 58.36 | $0.07 | 2164 |
| 2024-12-31 | 34.95 | $0.05 | — |
| 2024-12-30 | 34.95 | $0.05 | — |
| 2024-12-27 | 34.95 | $0.05 | 2494 |
| 2024-12-26 | 34.62 | $0.05 | — |
| 2024-12-24 | 34.62 | $0.05 | 21750 |
| 2024-12-23 | 34.62 | $0.05 | — |
| 2024-12-20 | 34.62 | $0.05 | — |
| 2024-12-19 | 34.62 | $0.05 | — |
| 2024-12-18 | 34.62 | $0.05 | — |
| 2024-12-17 | 34.62 | $0.05 | — |
| 2024-12-16 | 34.62 | $0.05 | — |
| 2024-12-13 | 34.62 | $0.05 | 156 |
| 2024-12-12 | 41.40 | $0.06 | — |
| 2024-12-11 | 41.40 | $0.06 | — |
| 2024-12-10 | 41.40 | $0.06 | — |
| 2024-12-09 | 41.40 | $0.06 | — |
| 2024-12-06 | 41.40 | $0.06 | 134 |
| 2024-12-05 | 60.74 | $0.08 | — |
| 2024-12-04 | 60.74 | $0.08 | — |
| 2024-12-03 | 60.74 | $0.08 | — |
| 2024-12-02 | 60.74 | $0.08 | — |
| 2024-11-29 | 60.74 | $0.08 | — |
| 2024-11-27 | 60.74 | $0.08 | — |
| 2024-11-26 | 60.74 | $0.08 | — |
| 2024-11-25 | 60.74 | $0.08 | — |
| 2024-11-22 | 60.74 | $0.08 | — |
| 2024-11-21 | 60.74 | $0.08 | — |
| 2024-11-20 | 60.74 | $0.08 | — |
| 2024-11-19 | 60.74 | $0.08 | — |
| 2024-11-18 | 60.74 | $0.08 | — |
| 2024-11-15 | 60.74 | $0.08 | 75 |
| 2024-11-14 | 81.11 | $0.11 | 5711 |
| 2024-11-13 | 25.84 | $0.05 | — |
| 2024-11-12 | 25.84 | $0.05 | — |
| 2024-11-11 | 25.84 | $0.05 | — |
| 2024-11-08 | 25.84 | $0.05 | — |
| 2024-11-07 | 25.84 | $0.05 | — |
| 2024-11-06 | 25.84 | $0.05 | — |
| 2024-11-05 | 25.84 | $0.05 | 375 |
| 2024-11-04 | 52.05 | $0.06 | — |
| 2024-11-01 | 52.05 | $0.06 | — |
| 2024-10-31 | 52.05 | $0.06 | — |
| 2024-10-30 | 52.05 | $0.06 | 250 |
| 2024-10-29 | 56.14 | $0.07 | — |
| 2024-10-28 | 56.14 | $0.07 | — |
| 2024-10-25 | 56.14 | $0.07 | — |
| 2024-10-24 | 56.14 | $0.07 | — |
| 2024-10-23 | 56.14 | $0.07 | — |
| 2024-10-22 | 56.14 | $0.07 | — |
| 2024-10-21 | 56.14 | $0.07 | — |
| 2024-10-18 | 56.14 | $0.07 | — |
| 2024-10-17 | 56.14 | $0.07 | — |
| 2024-10-16 | 56.14 | $0.07 | — |
| 2024-10-15 | 56.14 | $0.07 | — |
| 2024-10-14 | 56.14 | $0.07 | — |
| 2024-10-11 | 56.14 | $0.07 | — |
| 2024-10-10 | 56.14 | $0.07 | — |
| 2024-10-09 | 56.14 | $0.07 | — |
| 2024-10-08 | 56.14 | $0.07 | — |
| 2024-10-07 | 56.14 | $0.07 | — |
| 2024-10-04 | 56.14 | $0.07 | — |
| 2024-10-03 | 56.14 | $0.07 | — |
| 2024-10-02 | 56.14 | $0.07 | — |
| 2024-10-01 | 56.14 | $0.07 | — |
| 2024-09-30 | 56.14 | $0.07 | — |
| 2024-09-27 | 56.14 | $0.07 | 34 |
| 2024-09-26 | 12.38 | $0.04 | — |
| 2024-09-25 | 12.38 | $0.04 | — |
| 2024-09-24 | 12.38 | $0.04 | — |
| 2024-09-23 | 12.38 | $0.04 | — |
| 2024-09-20 | 12.38 | $0.04 | — |
| 2024-09-19 | 12.38 | $0.04 | — |
| 2024-09-18 | 12.38 | $0.04 | — |
| 2024-09-17 | 12.38 | $0.04 | — |
| 2024-09-16 | 12.38 | $0.04 | — |
| 2024-09-13 | 12.38 | $0.04 | — |
| 2024-09-12 | 12.38 | $0.04 | — |
| 2024-09-11 | 12.38 | $0.04 | — |
| 2024-09-10 | 12.38 | $0.04 | — |
| 2024-09-09 | 12.38 | $0.04 | — |
| 2024-09-06 | 12.38 | $0.04 | — |
| 2024-09-05 | 12.38 | $0.04 | — |
| 2024-09-04 | 12.38 | $0.04 | — |
| 2024-09-03 | 12.38 | $0.04 | 1093 |
| 2024-08-30 | 35.90 | $0.08 | — |
| 2024-08-29 | 35.90 | $0.08 | — |
| 2024-08-28 | 35.90 | $0.08 | — |
| 2024-08-27 | 35.90 | $0.08 | — |
| 2024-08-26 | 35.90 | $0.08 | — |
| 2024-08-23 | 35.90 | $0.08 | — |
| 2024-08-22 | 35.90 | $0.08 | — |
| 2024-08-21 | 35.90 | $0.08 | — |
| 2024-08-20 | 35.90 | $0.08 | — |
| 2024-08-19 | 35.90 | $0.08 | — |
| 2024-08-16 | 35.90 | $0.08 | — |
| 2024-08-15 | 35.90 | $0.08 | — |
| 2024-08-14 | 35.90 | $0.08 | — |
| 2024-08-13 | 35.90 | $0.08 | — |
| 2024-08-12 | 35.90 | $0.08 | — |
| 2024-08-09 | 35.90 | $0.08 | — |
| 2024-08-08 | 35.90 | $0.08 | — |
| 2024-08-07 | 35.90 | $0.08 | — |
| 2024-08-06 | 35.90 | $0.08 | — |
| 2024-08-05 | 35.90 | $0.08 | — |
| 2024-08-02 | 35.90 | $0.08 | — |
| 2024-08-01 | 35.90 | $0.08 | — |
| 2024-07-31 | 35.90 | $0.08 | 62 |
| 2024-07-30 | 52.06 | $0.10 | — |
| 2024-07-29 | 52.06 | $0.10 | — |
| 2024-07-26 | 52.06 | $0.10 | — |
| 2024-07-25 | 52.06 | $0.10 | — |
| 2024-07-24 | 52.06 | $0.10 | — |
| 2024-07-23 | 52.06 | $0.10 | — |
| 2024-07-22 | 52.06 | $0.10 | — |
| 2024-07-19 | 52.06 | $0.10 | — |
| 2024-07-18 | 52.06 | $0.10 | — |
| 2024-07-17 | 52.06 | $0.10 | — |
| 2024-07-16 | 52.06 | $0.10 | — |
| 2024-07-15 | 52.06 | $0.10 | — |
| 2024-07-12 | 52.06 | $0.10 | — |
| 2024-07-11 | 52.06 | $0.10 | 1900 |
| 2024-07-10 | 38.09 | $0.08 | — |
| 2024-07-09 | 38.09 | $0.08 | 3100 |
| 2024-07-08 | 77.30 | $0.12 | — |
| 2024-07-05 | 77.30 | $0.12 | — |
| 2024-07-03 | 77.30 | $0.12 | — |
| 2024-07-02 | 77.30 | $0.12 | — |
| 2024-07-01 | 77.30 | $0.12 | — |
| 2024-06-28 | 77.30 | $0.12 | — |
| 2024-06-27 | 77.30 | $0.12 | 6825 |
| 2024-06-26 | 30.74 | $0.08 | — |
| 2024-06-25 | 30.74 | $0.08 | — |
| 2024-06-24 | 30.74 | $0.08 | — |
| 2024-06-21 | 30.74 | $0.08 | — |
| 2024-06-20 | 30.74 | $0.08 | — |
| 2024-06-18 | 30.74 | $0.08 | — |
| 2024-06-17 | 30.74 | $0.08 | 500 |
| 2024-06-14 | 38.02 | $0.09 | — |
| 2024-06-13 | 38.02 | $0.09 | — |
| 2024-06-12 | 38.02 | $0.09 | — |
| 2024-06-11 | 38.02 | $0.09 | — |
| 2024-06-10 | 38.02 | $0.09 | — |
| 2024-06-07 | 38.02 | $0.09 | — |
| 2024-06-06 | 38.02 | $0.09 | — |
| 2024-06-05 | 38.02 | $0.09 | — |
| 2024-06-04 | 38.02 | $0.09 | — |
| 2024-06-03 | 38.02 | $0.09 | — |
| 2024-05-31 | 38.02 | $0.09 | — |
| 2024-05-30 | 38.02 | $0.09 | — |
| 2024-05-29 | 38.02 | $0.09 | — |
| 2024-05-28 | 38.02 | $0.09 | — |
| 2024-05-24 | 38.02 | $0.09 | — |
| 2024-05-23 | 38.02 | $0.09 | — |
| 2024-05-22 | 38.02 | $0.09 | — |
| 2024-05-21 | 38.02 | $0.09 | — |
| 2024-05-20 | 38.02 | $0.09 | — |
| 2024-05-17 | 38.02 | $0.09 | — |
| 2024-05-16 | 38.02 | $0.09 | — |
| 2024-05-15 | 38.02 | $0.09 | 25 |
| 2024-05-14 | 44.75 | $0.10 | — |
| 2024-05-13 | 44.75 | $0.10 | — |
| 2024-05-10 | 44.75 | $0.10 | — |
| 2024-05-09 | 44.75 | $0.10 | — |
| 2024-05-08 | 44.75 | $0.10 | — |
| 2024-05-07 | 44.75 | $0.10 | — |
| 2024-05-06 | 44.75 | $0.10 | — |
| 2024-05-03 | 44.75 | $0.10 | — |
| 2024-05-02 | 44.75 | $0.10 | — |
| 2024-05-01 | 44.75 | $0.10 | — |
| 2024-04-30 | 44.75 | $0.10 | — |
| 2024-04-29 | 44.75 | $0.10 | — |
| 2024-04-26 | 44.75 | $0.10 | — |
| 2024-04-25 | 44.75 | $0.10 | 62 |
| 2024-04-24 | 57.42 | $0.13 | — |
| 2024-04-23 | 57.42 | $0.13 | — |
| 2024-04-22 | 57.42 | $0.13 | — |
| 2024-04-19 | 57.42 | $0.13 | — |
| 2024-04-18 | 57.42 | $0.13 | 25 |
| 2024-04-17 | 34.32 | $0.08 | — |
| 2024-04-16 | 34.32 | $0.08 | — |
| 2024-04-15 | 34.32 | $0.08 | — |
| 2024-04-12 | 34.32 | $0.08 | 250 |
| 2024-04-11 | 29.14 | $0.08 | — |
| 2024-04-10 | 29.14 | $0.08 | — |
| 2024-04-09 | 29.14 | $0.08 | — |
| 2024-04-08 | 29.14 | $0.08 | — |
| 2024-04-05 | 29.14 | $0.08 | — |
| 2024-04-04 | 29.14 | $0.08 | — |
| 2024-04-03 | 29.14 | $0.08 | — |
| 2024-04-02 | 29.14 | $0.08 | — |
| 2024-04-01 | 29.14 | $0.08 | — |
| 2024-03-28 | 29.14 | $0.08 | — |
| 2024-03-27 | 29.14 | $0.08 | — |
| 2024-03-26 | 29.14 | $0.08 | — |
| 2024-03-25 | 29.14 | $0.08 | 125 |
| 2024-03-22 | 60.10 | $0.17 | — |
| 2024-03-21 | 60.10 | $0.17 | — |
| 2024-03-20 | 60.10 | $0.17 | — |
| 2024-03-19 | 60.10 | $0.17 | — |
| 2024-03-18 | 60.10 | $0.17 | — |
| 2024-03-15 | 60.10 | $0.17 | — |
| 2024-03-14 | 60.10 | $0.17 | — |
| 2024-03-13 | 60.10 | $0.17 | — |
| 2024-03-12 | 60.10 | $0.17 | — |
| 2024-03-11 | 60.10 | $0.17 | — |
| 2024-03-08 | 60.10 | $0.17 | — |
| 2024-03-07 | 60.10 | $0.17 | — |
| 2024-03-06 | 60.10 | $0.17 | — |
| 2024-03-05 | 60.10 | $0.17 | — |
| 2024-03-04 | 60.10 | $0.17 | — |
| 2024-03-01 | 60.10 | $0.17 | 81 |
| 2024-02-29 | 45.68 | $0.12 | — |
| 2024-02-28 | 45.68 | $0.12 | — |
| 2024-02-27 | 45.68 | $0.12 | — |
| 2024-02-26 | 45.68 | $0.12 | — |
| 2024-02-23 | 45.68 | $0.12 | — |
| 2024-02-22 | 45.68 | $0.12 | — |
| 2024-02-21 | 45.68 | $0.12 | 312 |
| 2024-02-20 | 43.82 | $0.11 | — |
| 2024-02-16 | 43.82 | $0.11 | — |
| 2024-02-15 | 43.82 | $0.11 | 437 |
| 2024-02-14 | 50.22 | $0.14 | — |
| 2024-02-13 | 50.22 | $0.14 | — |
| 2024-02-12 | 50.22 | $0.14 | — |
| 2024-02-09 | 50.22 | $0.14 | — |
| 2024-02-08 | 50.22 | $0.14 | 50 |
| 2024-02-07 | 20.46 | $0.04 | — |
| 2024-02-06 | 20.46 | $0.04 | — |
| 2024-02-05 | 20.46 | $0.04 | 437 |
| 2024-02-02 | 48.19 | $0.15 | — |
| 2024-02-01 | 48.19 | $0.15 | — |
| 2024-01-31 | 48.19 | $0.15 | — |
| 2024-01-30 | 48.19 | $0.15 | 125 |
| 2024-01-29 | 75.91 | $0.19 | — |
| 2024-01-26 | 75.91 | $0.19 | — |
| 2024-01-25 | 75.91 | $0.19 | — |
| 2024-01-24 | 75.91 | $0.19 | — |
| 2024-01-23 | 75.91 | $0.19 | — |
| 2024-01-22 | 75.91 | $0.19 | — |
| 2024-01-19 | 75.91 | $0.19 | — |
| 2024-01-18 | 75.91 | $0.19 | 50 |
| 2024-01-17 | 75.08 | $0.18 | — |
| 2024-01-16 | 75.08 | $0.18 | — |
| 2024-01-12 | 75.08 | $0.18 | — |
| 2024-01-11 | 75.08 | $0.18 | — |
| 2024-01-10 | 75.08 | $0.18 | — |
| 2024-01-09 | 75.08 | $0.18 | — |
| 2024-01-08 | 75.08 | $0.18 | — |
| 2024-01-05 | 75.08 | $0.18 | — |
| 2024-01-04 | 75.08 | $0.18 | 50 |
| 2024-01-03 | 54.91 | $0.12 | — |
| 2024-01-02 | 54.91 | $0.12 | — |
| 2023-12-29 | 54.91 | $0.12 | — |
| 2023-12-28 | 54.91 | $0.12 | — |
| 2023-12-27 | 54.91 | $0.12 | — |
| 2023-12-26 | 54.91 | $0.12 | — |
| 2023-12-22 | 54.91 | $0.12 | 100 |
| 2023-12-21 | 49.59 | $0.11 | — |
| 2023-12-20 | 49.59 | $0.11 | — |
| 2023-12-19 | 49.59 | $0.11 | — |
| 2023-12-18 | 49.59 | $0.11 | — |
| 2023-12-15 | 49.59 | $0.11 | — |
| 2023-12-14 | 49.59 | $0.11 | — |
| 2023-12-13 | 49.59 | $0.11 | 125 |
| 2023-12-12 | 69.07 | $0.15 | — |
| 2023-12-11 | 69.07 | $0.15 | 100 |
| 2023-12-08 | 37.26 | $0.09 | — |
| 2023-12-07 | 37.26 | $0.09 | — |
| 2023-12-06 | 37.26 | $0.09 | — |
| 2023-12-05 | 37.26 | $0.09 | — |
| 2023-12-04 | 37.26 | $0.09 | — |
| 2023-12-01 | 37.26 | $0.09 | — |
| 2023-11-30 | 37.26 | $0.09 | — |
| 2023-11-29 | 37.26 | $0.09 | — |
| 2023-11-28 | 37.26 | $0.09 | — |
| 2023-11-27 | 37.26 | $0.09 | — |
| 2023-11-24 | 37.26 | $0.09 | — |
| 2023-11-22 | 37.26 | $0.09 | — |
| 2023-11-21 | 37.26 | $0.09 | — |
| 2023-11-20 | 37.26 | $0.09 | — |
| 2023-11-17 | 37.26 | $0.09 | — |
| 2023-11-16 | 37.26 | $0.09 | — |
| 2023-11-15 | 37.26 | $0.09 | — |
| 2023-11-14 | 37.26 | $0.09 | 250 |
| 2023-11-13 | 10.93 | $0.04 | — |
| 2023-11-10 | 10.93 | $0.04 | — |
| 2023-11-09 | 10.93 | $0.04 | — |
| 2023-11-08 | 10.93 | $0.04 | — |
| 2023-11-07 | 10.93 | $0.04 | 63 |
| 2023-11-06 | 14.86 | $0.08 | — |
| 2023-11-03 | 14.86 | $0.08 | — |
| 2023-11-02 | 14.86 | $0.08 | — |
| 2023-11-01 | 14.86 | $0.08 | — |
| 2023-10-31 | 14.86 | $0.08 | — |
| 2023-10-30 | 14.86 | $0.08 | — |
| 2023-10-27 | 14.86 | $0.08 | — |
| 2023-10-26 | 14.86 | $0.08 | — |
| 2023-10-25 | 14.86 | $0.08 | — |
| 2023-10-24 | 14.86 | $0.08 | — |
| 2023-10-23 | 14.86 | $0.08 | — |
| 2023-10-20 | 14.86 | $0.08 | — |
| 2023-10-19 | 14.86 | $0.08 | — |
| 2023-10-18 | 14.86 | $0.08 | — |
| 2023-10-17 | 14.86 | $0.08 | — |
| 2023-10-16 | 14.86 | $0.08 | — |
| 2023-10-13 | 14.86 | $0.08 | — |
| 2023-10-12 | 14.86 | $0.08 | 75 |
| 2023-10-11 | 35.16 | $0.22 | — |
| 2023-10-10 | 35.16 | $0.22 | — |
| 2023-10-09 | 35.16 | $0.22 | 125 |
| 2023-10-06 | 41.10 | $0.24 | — |
| 2023-10-05 | 41.10 | $0.24 | — |
| 2023-10-04 | 41.10 | $0.24 | 1250 |
| 2023-10-03 | 9.75 | $0.20 | — |
| 2023-10-02 | 9.75 | $0.20 | — |
| 2023-09-29 | 9.75 | $0.20 | — |
| 2023-09-28 | 9.75 | $0.20 | — |
| 2023-09-27 | 9.75 | $0.20 | — |
| 2023-09-26 | 9.75 | $0.20 | — |
| 2023-09-25 | 9.75 | $0.20 | — |
| 2023-09-22 | 9.75 | $0.20 | — |
| 2023-09-21 | 9.75 | $0.20 | — |
| 2023-09-20 | 9.75 | $0.20 | — |
| 2023-09-19 | 9.75 | $0.20 | 125 |
| 2023-09-18 | 25.39 | $0.28 | — |
| 2023-09-15 | 25.39 | $0.28 | — |
| 2023-09-14 | 25.39 | $0.28 | — |
| 2023-09-13 | 25.39 | $0.28 | — |
| 2023-09-12 | 25.39 | $0.28 | — |
| 2023-09-11 | 25.39 | $0.28 | — |
| 2023-09-08 | 25.39 | $0.28 | — |
| 2023-09-07 | 25.39 | $0.28 | — |
| 2023-09-06 | 25.39 | $0.28 | — |
| 2023-09-05 | 25.39 | $0.28 | — |
| 2023-09-01 | 25.39 | $0.28 | — |
| 2023-08-31 | 25.39 | $0.28 | — |
| 2023-08-30 | 25.39 | $0.28 | — |
| 2023-08-29 | 25.39 | $0.28 | — |
| 2023-08-28 | 25.39 | $0.28 | — |
| 2023-08-25 | 25.39 | $0.28 | — |
| 2023-08-24 | 25.39 | $0.28 | — |
| 2023-08-23 | 25.39 | $0.28 | — |
| 2023-08-22 | 25.39 | $0.28 | 52 |
| 2023-08-21 | 26.21 | $0.29 | — |
| 2023-08-18 | 26.21 | $0.29 | — |
| 2023-08-17 | 26.21 | $0.29 | 768 |
| 2023-08-16 | 41.11 | $0.35 | — |
| 2023-08-15 | 41.11 | $0.35 | — |
| 2023-08-14 | 41.11 | $0.35 | — |
| 2023-08-11 | 41.11 | $0.35 | — |
| 2023-08-10 | 41.11 | $0.35 | — |
| 2023-08-09 | 41.11 | $0.35 | — |
| 2023-08-08 | 41.11 | $0.35 | — |
| 2023-08-07 | 41.11 | $0.35 | — |
| 2023-08-04 | 41.11 | $0.35 | — |
| 2023-08-03 | 41.11 | $0.35 | — |
| 2023-08-02 | 41.11 | $0.35 | — |
| 2023-08-01 | 41.11 | $0.35 | — |
| 2023-07-31 | 41.11 | $0.35 | — |
| 2023-07-28 | 41.11 | $0.35 | 125 |
| 2023-07-27 | 74.54 | $0.44 | — |
| 2023-07-26 | 74.54 | $0.44 | — |
| 2023-07-25 | 74.54 | $0.44 | — |
| 2023-07-24 | 74.54 | $0.44 | — |
| 2023-07-21 | 74.54 | $0.44 | 62 |
| 2023-07-20 | 61.08 | $0.39 | — |
| 2023-07-19 | 61.08 | $0.39 | — |
| 2023-07-18 | 61.08 | $0.39 | — |
| 2023-07-17 | 61.08 | $0.39 | — |
| 2023-07-14 | 61.08 | $0.39 | — |
| 2023-07-13 | 61.08 | $0.39 | — |
| 2023-07-12 | 61.08 | $0.39 | — |
| 2023-07-11 | 61.08 | $0.39 | — |
| 2023-07-10 | 61.08 | $0.39 | — |
| 2023-07-07 | 61.08 | $0.39 | — |
| 2023-07-06 | 61.08 | $0.39 | — |
| 2023-07-05 | 61.08 | $0.39 | — |
| 2023-07-03 | 61.08 | $0.39 | — |
| 2023-06-30 | 61.08 | $0.39 | — |
| 2023-06-29 | 61.08 | $0.39 | — |
| 2023-06-28 | 61.08 | $0.39 | — |
| 2023-06-27 | 61.08 | $0.39 | — |
| 2023-06-26 | 61.08 | $0.39 | — |
| 2023-06-23 | 61.08 | $0.39 | 25 |
| 2023-06-22 | 54.25 | $0.35 | 12 |
| 2023-06-21 | 37.63 | $0.29 | — |
| 2023-06-20 | 37.63 | $0.29 | — |
| 2023-06-16 | 37.63 | $0.29 | — |
| 2023-06-15 | 37.63 | $0.29 | — |
| 2023-06-14 | 37.63 | $0.29 | — |
| 2023-06-13 | 37.63 | $0.29 | 58 |
| 2023-06-12 | 38.98 | $0.30 | 650 |
| 2023-06-09 | 49.84 | $0.35 | — |
| 2023-06-08 | 49.84 | $0.35 | — |
| 2023-06-07 | 49.84 | $0.35 | — |
| 2023-06-06 | 49.84 | $0.35 | — |
| 2023-06-05 | 49.84 | $0.35 | — |
| 2023-06-02 | 49.84 | $0.35 | 312 |
| 2023-06-01 | 42.05 | $0.31 | — |
| 2023-05-31 | 42.05 | $0.31 | — |
| 2023-05-30 | 42.05 | $0.31 | 15 |
| 2023-05-26 | 54.71 | $0.37 | — |
| 2023-05-25 | 54.71 | $0.37 | 31 |
| 2023-05-24 | 48.04 | $0.34 | — |
| 2023-05-23 | 48.04 | $0.34 | — |
| 2023-05-22 | 48.04 | $0.34 | — |
| 2023-05-19 | 48.04 | $0.34 | — |
| 2023-05-18 | 48.04 | $0.34 | 25 |
| 2023-05-17 | 52.30 | $0.36 | 12 |
| 2023-05-16 | 60.53 | $0.40 | 47 |
| 2023-05-15 | 61.69 | $0.40 | — |
| 2023-05-12 | 61.69 | $0.40 | 62 |
| 2023-05-11 | 26.30 | $0.29 | — |
| 2023-05-10 | 26.30 | $0.29 | — |
| 2023-05-09 | 26.30 | $0.29 | — |
| 2023-05-08 | 26.30 | $0.29 | 87 |
| 2023-05-05 | 42.17 | $0.34 | — |
| 2023-05-04 | 42.17 | $0.34 | 50 |
| 2023-05-03 | 44.80 | $0.35 | 13 |
| 2023-05-02 | 40.57 | $0.34 | — |
| 2023-05-01 | 40.57 | $0.34 | 12 |
| 2023-04-28 | 41.04 | $0.34 | — |
| 2023-04-27 | 41.04 | $0.34 | — |
| 2023-04-26 | 41.04 | $0.34 | — |
| 2023-04-25 | 41.04 | $0.34 | — |
| 2023-04-24 | 41.04 | $0.34 | — |
| 2023-04-21 | 41.04 | $0.34 | — |
| 2023-04-20 | 41.04 | $0.34 | — |
| 2023-04-19 | 41.04 | $0.34 | — |
| 2023-04-18 | 41.04 | $0.34 | — |
| 2023-04-17 | 41.04 | $0.34 | — |
| 2023-04-14 | 41.04 | $0.34 | — |
| 2023-04-13 | 41.04 | $0.34 | — |
| 2023-04-12 | 41.04 | $0.34 | — |
| 2023-04-11 | 41.04 | $0.34 | 75 |
| 2023-04-10 | 55.72 | $0.40 | 75 |
| 2023-04-06 | 52.22 | $0.39 | — |
| 2023-04-05 | 52.22 | $0.39 | 25 |
| 2023-04-04 | 52.22 | $0.39 | 65 |
| 2023-04-03 | 43.23 | $0.36 | — |
| 2023-03-31 | 43.23 | $0.36 | — |
| 2023-03-30 | 43.23 | $0.36 | — |
| 2023-03-29 | 43.23 | $0.36 | — |
| 2023-03-28 | 43.23 | $0.36 | — |
| 2023-03-27 | 43.23 | $0.36 | — |
| 2023-03-24 | 43.23 | $0.36 | — |
| 2023-03-23 | 43.23 | $0.36 | — |
| 2023-03-22 | 43.23 | $0.36 | — |
| 2023-03-21 | 43.23 | $0.36 | — |
| 2023-03-20 | 43.23 | $0.36 | — |
| 2023-03-17 | 43.23 | $0.36 | 37 |
| 2023-03-16 | 61.93 | $0.44 | — |
| 2023-03-15 | 61.93 | $0.44 | — |
| 2023-03-14 | 61.93 | $0.44 | — |
| 2023-03-13 | 61.93 | $0.44 | — |
| 2023-03-10 | 61.93 | $0.44 | — |
| 2023-03-09 | 61.93 | $0.44 | 714 |
| 2023-03-08 | 44.18 | $0.36 | — |
| 2023-03-07 | 44.18 | $0.36 | 1218 |
| 2023-03-06 | 48.07 | $0.38 | 125 |
| 2023-03-03 | 41.18 | $0.35 | — |
| 2023-03-02 | 41.18 | $0.35 | — |
| 2023-03-01 | 41.18 | $0.35 | — |
| 2023-02-28 | 41.18 | $0.35 | — |
| 2023-02-27 | 41.18 | $0.35 | 1687 |
| 2023-02-24 | 41.18 | $0.35 | — |
| 2023-02-23 | 41.18 | $0.35 | 31 |
| 2023-02-22 | 41.18 | $0.35 | — |
| 2023-02-21 | 41.18 | $0.35 | 78 |
| 2023-02-17 | 49.85 | $0.40 | — |
| 2023-02-16 | 49.85 | $0.40 | 28 |
| 2023-02-15 | 51.84 | $0.41 | — |
| 2023-02-14 | 51.84 | $0.41 | — |
| 2023-02-13 | 51.84 | $0.41 | 1500 |
| 2023-02-10 | 60.05 | $0.45 | — |
| 2023-02-09 | 60.05 | $0.45 | — |
| 2023-02-08 | 60.05 | $0.45 | — |
| 2023-02-07 | 60.05 | $0.45 | — |
| 2023-02-06 | 60.05 | $0.45 | 375 |
| 2023-02-03 | 67.23 | $0.48 | 2250 |
| 2023-02-02 | 41.69 | $0.35 | — |
| 2023-02-01 | 41.69 | $0.35 | — |
| 2023-01-31 | 41.69 | $0.35 | — |
| 2023-01-30 | 41.69 | $0.35 | — |
| 2023-01-27 | 41.69 | $0.35 | 187 |
| 2023-01-26 | 30.56 | $0.32 | — |
| 2023-01-25 | 30.56 | $0.32 | — |
| 2023-01-24 | 30.56 | $0.32 | 25 |
| 2023-01-23 | 30.56 | $0.32 | — |
| 2023-01-20 | 30.56 | $0.32 | — |
| 2023-01-19 | 30.56 | $0.32 | 25 |
| 2023-01-18 | 39.04 | $0.37 | — |
| 2023-01-17 | 39.04 | $0.37 | — |
| 2023-01-13 | 39.04 | $0.37 | — |
| 2023-01-12 | 39.04 | $0.37 | — |
| 2023-01-11 | 39.04 | $0.37 | — |
| 2023-01-10 | 39.04 | $0.37 | 50 |
| 2023-01-09 | 20.27 | $0.31 | 2512 |
| 2023-01-06 | 40.79 | $0.42 | — |
| 2023-01-05 | 40.79 | $0.42 | — |
| 2023-01-04 | 40.79 | $0.42 | — |
| 2023-01-03 | 40.79 | $0.42 | — |
| 2022-12-30 | 40.79 | $0.42 | — |
| 2022-12-29 | 40.79 | $0.42 | 2618 |
| 2022-12-28 | 33.50 | $0.40 | — |
| 2022-12-27 | 33.50 | $0.40 | — |
| 2022-12-23 | 33.50 | $0.40 | 4437 |
| 2022-12-22 | 7.94 | $0.36 | — |
| 2022-12-21 | 7.94 | $0.36 | — |
| 2022-12-20 | 7.94 | $0.36 | — |
| 2022-12-19 | 7.94 | $0.36 | — |
| 2022-12-16 | 7.94 | $0.36 | 875 |
| 2022-12-15 | 8.15 | $0.36 | 411 |
| 2022-12-14 | 11.09 | $0.40 | — |
| 2022-12-13 | 11.09 | $0.40 | — |
| 2022-12-12 | 11.09 | $0.40 | 125 |
| 2022-12-09 | 11.09 | $0.40 | — |
| 2022-12-08 | 11.09 | $0.40 | — |
| 2022-12-07 | 11.09 | $0.40 | — |
| 2022-12-06 | 11.09 | $0.40 | 2750 |
| 2022-12-05 | 11.09 | $0.40 | — |
| 2022-12-02 | 11.09 | $0.40 | — |
| 2022-12-01 | 11.09 | $0.40 | 155 |
| 2022-11-30 | 21.02 | $0.48 | — |
| 2022-11-29 | 21.02 | $0.48 | — |
| 2022-11-28 | 21.02 | $0.48 | — |
| 2022-11-25 | 21.02 | $0.48 | — |
| 2022-11-23 | 21.02 | $0.48 | — |
| 2022-11-22 | 21.02 | $0.48 | — |
| 2022-11-21 | 21.02 | $0.48 | — |
| 2022-11-18 | 21.02 | $0.48 | — |
| 2022-11-17 | 21.02 | $0.48 | — |
| 2022-11-16 | 21.02 | $0.48 | — |
| 2022-11-15 | 21.02 | $0.48 | — |
| 2022-11-14 | 21.02 | $0.48 | — |
| 2022-11-11 | 21.02 | $0.48 | — |
| 2022-11-10 | 21.02 | $0.48 | — |
| 2022-11-09 | 21.02 | $0.48 | — |
| 2022-11-08 | 21.02 | $0.48 | — |
| 2022-11-07 | 21.02 | $0.48 | 250 |
| 2022-11-04 | 21.02 | $0.48 | — |
| 2022-11-03 | 21.02 | $0.48 | — |
| 2022-11-02 | 21.02 | $0.48 | — |
| 2022-11-01 | 21.02 | $0.48 | 375 |
| 2022-10-31 | 21.02 | $0.48 | — |
| 2022-10-28 | 21.02 | $0.48 | — |
| 2022-10-27 | 21.02 | $0.48 | — |
| 2022-10-26 | 21.02 | $0.48 | — |
| 2022-10-25 | 21.02 | $0.48 | 356 |
| 2022-10-24 | 21.02 | $0.48 | — |
| 2022-10-21 | 21.02 | $0.48 | — |
| 2022-10-20 | 21.02 | $0.48 | — |
| 2022-10-19 | 21.02 | $0.48 | — |
| 2022-10-18 | 21.02 | $0.48 | — |
| 2022-10-17 | 21.02 | $0.48 | 231 |
| 2022-10-14 | 23.47 | $0.53 | — |
| 2022-10-13 | 23.47 | $0.53 | 250 |
| 2022-10-12 | 25.23 | $0.56 | 125 |
| 2022-10-11 | 30.72 | $0.64 | — |
| 2022-10-10 | 30.72 | $0.64 | — |
| 2022-10-07 | 30.72 | $0.64 | — |
| 2022-10-06 | 30.72 | $0.64 | — |
| 2022-10-05 | 30.72 | $0.64 | — |
| 2022-10-04 | 30.72 | $0.64 | 3750 |
| 2022-10-03 | 25.41 | $0.60 | 25 |
| 2022-09-30 | 38.18 | $0.77 | — |
| 2022-09-29 | 38.18 | $0.77 | — |
| 2022-09-28 | 38.18 | $0.77 | — |
| 2022-09-27 | 38.18 | $0.77 | — |
| 2022-09-26 | 38.18 | $0.77 | — |
| 2022-09-23 | 38.18 | $0.77 | — |
| 2022-09-22 | 38.18 | $0.77 | — |
| 2022-09-21 | 38.18 | $0.77 | — |
| 2022-09-20 | 38.18 | $0.77 | — |
| 2022-09-19 | 38.18 | $0.77 | — |
| 2022-09-16 | 38.18 | $0.77 | — |
| 2022-09-15 | 38.18 | $0.77 | — |
| 2022-09-14 | 38.18 | $0.77 | 275 |
| 2022-09-13 | 42.76 | $0.84 | — |
| 2022-09-12 | 42.76 | $0.84 | — |
| 2022-09-09 | 42.76 | $0.84 | — |
| 2022-09-08 | 42.76 | $0.84 | 62 |
| 2022-09-07 | 34.03 | $0.74 | 3611 |
| 2022-09-06 | 31.44 | $0.72 | 136 |
| 2022-09-02 | 26.41 | $0.68 | — |
| 2022-09-01 | 26.41 | $0.68 | — |
| 2022-08-31 | 26.41 | $0.68 | — |
| 2022-08-30 | 26.41 | $0.68 | 1272 |
| 2022-08-29 | 31.76 | $0.80 | — |
| 2022-08-26 | 31.76 | $0.80 | — |
| 2022-08-25 | 31.76 | $0.80 | 75 |
| 2022-08-24 | 31.76 | $0.80 | 93 |
| 2022-08-23 | 31.86 | $0.80 | 1248 |
| 2022-08-22 | 38.84 | $0.94 | — |
| 2022-08-19 | 38.84 | $0.94 | 625 |
| 2022-08-18 | 42.14 | $1.00 | — |
| 2022-08-17 | 42.14 | $1.00 | 1250 |
| 2022-08-16 | 38.79 | $0.96 | — |
| 2022-08-15 | 38.79 | $0.96 | 625 |
| 2022-08-12 | 34.33 | $0.91 | 637 |
| 2022-08-11 | 36.47 | $0.95 | 37 |
| 2022-08-10 | 26.89 | $0.85 | 177 |
| 2022-08-09 | 40.20 | $1.08 | — |
| 2022-08-08 | 40.20 | $1.08 | 316 |
| 2022-08-05 | 33.63 | $1.03 | 312 |
| 2022-08-04 | 46.14 | $1.16 | — |
| 2022-08-03 | 46.14 | $1.16 | — |
| 2022-08-02 | 46.14 | $1.16 | 52 |
| 2022-08-01 | 47.30 | $1.17 | 598 |
| 2022-07-29 | 32.86 | $1.08 | — |
| 2022-07-28 | 32.86 | $1.08 | 4812 |
| 2022-07-27 | 36.92 | $1.12 | — |
| 2022-07-26 | 36.92 | $1.12 | — |
| 2022-07-25 | 36.92 | $1.12 | — |
| 2022-07-22 | 36.92 | $1.12 | — |
| 2022-07-21 | 36.92 | $1.12 | — |
| 2022-07-20 | 36.92 | $1.12 | — |
| 2022-07-19 | 36.92 | $1.12 | — |
| 2022-07-18 | 36.92 | $1.12 | — |
| 2022-07-15 | 36.92 | $1.12 | 187 |
| 2022-07-14 | 33.01 | $1.09 | — |
| 2022-07-13 | 33.01 | $1.09 | — |
| 2022-07-12 | 33.01 | $1.09 | 25 |
| 2022-07-11 | 37.68 | $1.16 | 200 |
| 2022-07-08 | 38.42 | $1.17 | — |
| 2022-07-07 | 38.42 | $1.17 | — |
| 2022-07-06 | 38.42 | $1.17 | — |
| 2022-07-05 | 38.42 | $1.17 | 556 |
| 2022-07-01 | 46.60 | $1.28 | 475 |
| 2022-06-30 | 37.39 | $1.20 | 189 |
| 2022-06-29 | 33.29 | $1.17 | — |
| 2022-06-28 | 33.29 | $1.17 | 2462 |
| 2022-06-27 | 31.95 | $1.16 | — |
| 2022-06-24 | 31.95 | $1.16 | — |
| 2022-06-23 | 31.95 | $1.16 | — |
| 2022-06-22 | 31.95 | $1.16 | 625 |
| 2022-06-21 | 33.60 | $1.19 | — |
| 2022-06-17 | 33.60 | $1.19 | 110 |
| 2022-06-16 | 24.18 | $1.11 | 375 |
| 2022-06-15 | 30.31 | $1.23 | 250 |
| 2022-06-14 | 30.31 | $1.23 | — |
| 2022-06-13 | 30.31 | $1.23 | — |
| 2022-06-10 | 30.31 | $1.23 | — |
| 2022-06-09 | 30.31 | $1.23 | — |
| 2022-06-08 | 30.31 | $1.23 | — |
| 2022-06-07 | 30.31 | $1.23 | 50 |
| 2022-06-06 | 37.50 | $1.36 | — |
| 2022-06-03 | 37.50 | $1.36 | — |
| 2022-06-02 | 37.50 | $1.36 | — |
| 2022-06-01 | 37.50 | $1.36 | — |
| 2022-05-31 | 37.50 | $1.36 | 25 |
| 2022-05-27 | 37.50 | $1.36 | — |
| 2022-05-26 | 37.50 | $1.36 | 112 |
| 2022-05-25 | 40.60 | $1.42 | — |
| 2022-05-24 | 40.60 | $1.42 | — |
| 2022-05-23 | 40.60 | $1.42 | — |
| 2022-05-20 | 40.60 | $1.42 | 1125 |
| 2022-05-19 | 21.10 | $1.20 | — |
| 2022-05-18 | 21.10 | $1.20 | — |
| 2022-05-17 | 21.10 | $1.20 | — |
| 2022-05-16 | 21.10 | $1.20 | — |
| 2022-05-13 | 21.10 | $1.20 | 4537 |
| 2022-05-12 | 29.67 | $1.45 | 1250 |
| 2022-05-11 | 26.25 | $1.42 | — |
| 2022-05-10 | 26.25 | $1.42 | 500 |
| 2022-05-09 | 34.25 | $1.58 | — |
| 2022-05-06 | 34.25 | $1.58 | 623 |
| 2022-05-05 | 34.85 | $1.59 | 312 |
| 2022-05-04 | 37.33 | $1.63 | — |
| 2022-05-03 | 37.33 | $1.63 | — |
| 2022-05-02 | 37.33 | $1.63 | 630 |
| 2022-04-29 | 27.36 | $1.54 | — |
| 2022-04-28 | 27.36 | $1.54 | 825 |
| 2022-04-27 | 28.73 | $1.57 | 2153 |
| 2022-04-26 | 40.28 | $1.75 | — |
| 2022-04-25 | 40.28 | $1.75 | — |
| 2022-04-22 | 40.28 | $1.75 | — |
| 2022-04-21 | 40.28 | $1.75 | — |
| 2022-04-20 | 40.28 | $1.75 | 5084 |
| 2022-04-19 | 45.83 | $1.82 | — |
| 2022-04-18 | 45.83 | $1.82 | 973 |
| 2022-04-14 | 46.66 | $1.83 | — |
| 2022-04-13 | 46.66 | $1.83 | — |
| 2022-04-12 | 46.66 | $1.83 | 12 |
| 2022-04-11 | 54.22 | $1.92 | 25 |
| 2022-04-08 | 50.86 | $1.88 | — |
| 2022-04-07 | 50.86 | $1.88 | 25 |
| 2022-04-06 | 50.86 | $1.88 | 248 |
| 2022-04-05 | 50.86 | $1.88 | 125 |
| 2022-04-04 | 46.88 | $1.83 | — |
| 2022-04-01 | 46.88 | $1.83 | — |
| 2022-03-31 | 46.88 | $1.83 | 1149 |
| 2022-03-30 | 47.54 | $1.84 | — |
| 2022-03-29 | 47.54 | $1.84 | 148 |
| 2022-03-28 | 44.74 | $1.80 | 125 |
| 2022-03-25 | 54.41 | $1.94 | 62 |
| 2022-03-24 | 56.05 | $1.96 | 3000 |
| 2022-03-23 | 51.91 | $1.90 | 150 |
| 2022-03-22 | 57.01 | $1.96 | — |
| 2022-03-21 | 57.01 | $1.96 | 275 |
| 2022-03-18 | 55.02 | $1.93 | — |
| 2022-03-17 | 55.02 | $1.93 | — |
| 2022-03-16 | 55.02 | $1.93 | — |
| 2022-03-15 | 55.02 | $1.93 | — |
| 2022-03-14 | 55.02 | $1.93 | 1358 |
| 2022-03-11 | 48.90 | $1.83 | — |
| 2022-03-10 | 48.90 | $1.83 | — |
| 2022-03-09 | 48.90 | $1.83 | 335 |
| 2022-03-08 | 49.48 | $1.84 | — |
| 2022-03-07 | 49.48 | $1.84 | — |
| 2022-03-04 | 49.48 | $1.84 | 25 |
| 2022-03-03 | 51.56 | $1.88 | 2375 |
| 2022-03-02 | 51.07 | $1.87 | 625 |
| 2022-03-01 | 55.91 | $1.96 | — |
| 2022-02-28 | 55.91 | $1.96 | 110 |
| 2022-02-25 | 56.99 | $1.98 | 24 |
| 2022-02-24 | 56.99 | $1.98 | 131 |
| 2022-02-23 | 42.40 | $1.69 | — |
| 2022-02-22 | 42.40 | $1.69 | 12 |
| 2022-02-18 | 49.75 | $1.83 | 187 |
| 2022-02-17 | 51.57 | $1.86 | 125 |
| 2022-02-16 | 50.42 | $1.84 | — |
| 2022-02-15 | 50.42 | $1.84 | 93 |
| 2022-02-14 | 45.14 | $1.75 | — |
| 2022-02-11 | 45.14 | $1.75 | 529 |
| 2022-02-10 | 51.78 | $1.87 | — |
| 2022-02-09 | 51.78 | $1.87 | — |
| 2022-02-08 | 51.78 | $1.87 | 62 |
| 2022-02-07 | 48.54 | $1.81 | — |
| 2022-02-04 | 48.54 | $1.81 | 85 |
| 2022-02-03 | 57.92 | $1.97 | 93 |
| 2022-02-02 | 59.98 | $2.00 | 3438 |
| 2022-02-01 | 55.46 | $1.91 | — |
| 2022-01-31 | 55.46 | $1.91 | 3996 |
| 2022-01-28 | 52.78 | $1.86 | — |
| 2022-01-27 | 52.78 | $1.86 | 780 |
| 2022-01-26 | 53.95 | $1.88 | 1250 |
| 2022-01-25 | 55.71 | $1.91 | — |
| 2022-01-24 | 55.71 | $1.91 | 125 |
| 2022-01-21 | 56.26 | $1.92 | 2170 |
| 2022-01-20 | 69.32 | $2.12 | — |
| 2022-01-19 | 69.32 | $2.12 | 100 |
| 2022-01-18 | 67.27 | $2.06 | — |
| 2022-01-14 | 67.27 | $2.06 | — |
| 2022-01-13 | 67.27 | $2.06 | — |
| 2022-01-12 | 67.27 | $2.06 | 487 |
| 2022-01-11 | 61.27 | $1.89 | — |
| 2022-01-10 | 61.27 | $1.89 | 25 |
| 2022-01-07 | 58.44 | $1.82 | 1037 |
| 2022-01-06 | 56.28 | $1.77 | — |
| 2022-01-05 | 56.28 | $1.77 | — |
| 2022-01-04 | 56.28 | $1.77 | 37 |
| 2022-01-03 | 47.89 | $1.59 | — |
| 2021-12-31 | 47.89 | $1.59 | 312 |
| 2021-12-30 | 33.09 | $1.36 | — |
| 2021-12-29 | 33.09 | $1.36 | 624 |
| 2021-12-28 | 30.78 | $1.33 | 250 |
| 2021-12-27 | 28.43 | $1.30 | — |
| 2021-12-23 | 28.43 | $1.30 | — |
| 2021-12-22 | 28.43 | $1.30 | 376 |
| 2021-12-21 | 29.88 | $1.35 | 212 |
| 2021-12-20 | 30.77 | $1.38 | — |
| 2021-12-17 | 30.77 | $1.38 | 1990 |
| 2021-12-16 | 28.18 | $1.34 | — |
| 2021-12-15 | 28.18 | $1.34 | 4037 |
| 2021-12-14 | 24.36 | $1.28 | 5062 |
| 2021-12-13 | 27.36 | $1.41 | 1873 |
| 2021-12-10 | 30.37 | $1.52 | — |
| 2021-12-09 | 30.37 | $1.52 | 3343 |
| 2021-12-08 | 27.08 | $1.47 | 1458 |
| 2021-12-07 | 28.08 | $1.51 | — |
| 2021-12-06 | 28.08 | $1.51 | 341 |
| 2021-12-03 | 30.38 | $1.60 | — |
| 2021-12-02 | 30.38 | $1.60 | 4043 |
| 2021-12-01 | 31.96 | $1.66 | 2556 |
| 2021-11-30 | 36.78 | $1.82 | 2008 |
| 2021-11-29 | 33.81 | $1.77 | 1378 |
| 2021-11-26 | 33.81 | $1.77 | 187 |
| 2021-11-24 | 34.70 | $1.80 | 1513 |
| 2021-11-23 | 33.04 | $1.77 | 200 |
| 2021-11-22 | 34.42 | $1.82 | 37 |
| 2021-11-19 | 34.70 | $1.83 | 664 |
| 2021-11-18 | 40.22 | $2.01 | 2625 |
| 2021-11-17 | 35.33 | $1.92 | — |
| 2021-11-16 | 35.33 | $1.92 | 2439 |
| 2021-11-15 | 42.26 | $2.12 | 181 |
| 2021-11-12 | 35.67 | $2.01 | 52 |
| 2021-11-11 | 35.03 | $2.00 | 312 |
| 2021-11-10 | 35.03 | $2.00 | 837 |
| 2021-11-09 | 36.00 | $2.03 | 62 |
| 2021-11-08 | 36.00 | $2.03 | — |
| 2021-11-05 | 36.00 | $2.03 | 284 |
| 2021-11-04 | 37.48 | $2.08 | 90 |
| 2021-11-03 | 38.38 | $2.11 | 75 |
| 2021-11-02 | 42.24 | $2.23 | 25 |
| 2021-11-01 | 38.31 | $2.15 | — |
| 2021-10-29 | 38.31 | $2.15 | 323 |
| 2021-10-28 | 34.81 | $2.08 | 1875 |
| 2021-10-27 | 35.92 | $2.12 | — |
| 2021-10-26 | 35.92 | $2.12 | 3972 |
| 2021-10-25 | 36.44 | $2.14 | — |
| 2021-10-22 | 36.44 | $2.14 | 46 |
| 2021-10-21 | 43.27 | $2.38 | 80 |
| 2021-10-20 | 38.72 | $2.28 | 3481 |
| 2021-10-19 | 32.57 | $2.16 | 323 |
| 2021-10-18 | 29.19 | $2.10 | 125 |
| 2021-10-15 | 31.17 | $2.18 | 311 |
| 2021-10-14 | 31.42 | $2.19 | 2766 |
| 2021-10-13 | 26.91 | $2.11 | 15 |
| 2021-10-12 | 28.47 | $2.18 | 312 |
| 2021-10-11 | 30.89 | $2.28 | — |
| 2021-10-08 | 30.89 | $2.28 | 325 |
| 2021-10-07 | 31.62 | $2.31 | — |
| 2021-10-06 | 31.62 | $2.31 | 258 |
| 2021-10-05 | 32.31 | $2.34 | 194 |
| 2021-10-04 | 33.22 | $2.38 | 175 |
| 2021-10-01 | 31.85 | $2.35 | — |
| 2021-09-30 | 31.85 | $2.35 | 1250 |
| 2021-09-29 | 32.86 | $2.40 | 82 |
| 2021-09-28 | 35.22 | $2.51 | 41 |
| 2021-09-27 | 35.22 | $2.51 | 25 |
| 2021-09-24 | 35.22 | $2.51 | 62 |
| 2021-09-23 | 29.30 | $2.36 | 22 |
| 2021-09-22 | 33.57 | $2.58 | — |
| 2021-09-21 | 33.57 | $2.58 | 1262 |
| 2021-09-20 | 30.67 | $2.51 | 625 |
| 2021-09-17 | 31.61 | $2.56 | 1054 |
| 2021-09-16 | 32.95 | $2.63 | 62 |
| 2021-09-15 | 32.56 | $2.62 | 30 |
| 2021-09-14 | 34.65 | $2.73 | 711 |
| 2021-09-13 | 35.44 | $2.77 | — |
| 2021-09-10 | 35.44 | $2.77 | 463 |
| 2021-09-09 | 35.99 | $2.80 | 32 |
| 2021-09-08 | 32.31 | $2.69 | 1376 |
| 2021-09-07 | 33.48 | $2.76 | 268 |
| 2021-09-03 | 31.81 | $2.71 | 87 |
| 2021-09-02 | 33.74 | $2.83 | — |
| 2021-09-01 | 33.74 | $2.83 | 1347 |
| 2021-08-31 | 29.90 | $2.71 | 21 |
| 2021-08-30 | 28.92 | $2.68 | 125 |
| 2021-08-27 | 32.19 | $2.91 | 4157 |
| 2021-08-26 | 29.56 | $2.83 | — |
| 2021-08-25 | 29.56 | $2.83 | 12 |
| 2021-08-24 | 30.50 | $2.90 | 31 |
| 2021-08-23 | 32.89 | $3.07 | — |
| 2021-08-20 | 32.89 | $3.07 | 625 |
| 2021-08-19 | 32.04 | $3.04 | 2346 |
| 2021-08-18 | 29.49 | $2.95 | 687 |
| 2021-08-17 | 20.35 | $2.66 | 429 |
| 2021-08-16 | 21.35 | $2.77 | 1254 |
| 2021-08-13 | 24.94 | $3.11 | 300 |
| 2021-08-12 | 25.42 | $3.15 | 1550 |
| 2021-08-11 | 26.01 | $3.20 | 875 |
| 2021-08-10 | 29.68 | $3.48 | 313 |
| 2021-08-09 | 32.15 | $3.64 | 150 |
| 2021-08-06 | 25.54 | $3.46 | 153 |
| 2021-08-05 | 28.96 | $3.69 | 206 |
| 2021-08-04 | 29.12 | $3.70 | 308 |
| 2021-08-03 | 33.16 | $3.93 | 267 |
| 2021-08-02 | 34.75 | $4.01 | 287 |
| 2021-07-30 | 33.23 | $3.97 | — |
| 2021-07-29 | 33.23 | $3.97 | 892 |
| 2021-07-28 | 32.88 | $3.96 | 80 |
| 2021-07-27 | 23.23 | $3.71 | 627 |
| 2021-07-26 | 27.42 | $3.99 | — |
| 2021-07-23 | 27.42 | $3.99 | 52 |
| 2021-07-22 | 29.30 | $4.10 | 329 |
| 2021-07-21 | 30.56 | $4.17 | 3802 |
| 2021-07-20 | 30.15 | $4.16 | 352 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.18
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.18 | 2500 |
| 2026-07-15 | -100.00 | $0.18 | 2600 |
| 2026-07-14 | -74.98 | $0.25 | — |
| 2026-07-13 | -54.27 | $0.25 | 2500 |
| 2026-07-10 | -54.27 | $0.25 | 2500 |
| 2026-07-09 | -54.27 | $0.25 | — |
| 2026-07-08 | -54.27 | $0.25 | — |
| 2026-07-07 | -54.27 | $0.25 | 200 |
| 2026-07-06 | -43.19 | $0.27 | 200 |
| 2026-07-02 | -54.27 | $0.25 | 2500 |
| 2026-07-01 | -48.44 | $0.26 | 2500 |
| 2026-06-30 | -48.44 | $0.26 | 2500 |
| 2026-06-29 | -46.93 | $0.26 | 2500 |
| 2026-06-26 | -54.92 | $0.24 | 2500 |
| 2026-06-25 | -54.92 | $0.24 | 2500 |
| 2026-06-24 | -54.92 | $0.24 | 2500 |
| 2026-06-23 | -54.92 | $0.24 | 2500 |
| 2026-06-22 | -65.93 | $0.22 | 2500 |
| 2026-06-18 | -67.79 | $0.21 | 19395 |
| 2026-06-17 | -48.50 | $0.25 | 11119 |
| 2026-06-16 | -33.00 | $0.28 | 10000 |
| 2026-06-15 | -46.68 | $0.26 | 112 |
| 2026-06-12 | -94.10 | $0.16 | 694 |
| 2026-06-11 | -30.50 | $0.29 | 1362 |
| 2026-06-10 | -13.95 | $0.32 | 2000 |
| 2026-06-09 | -15.00 | $0.32 | 2000 |
| 2026-06-08 | -15.00 | $0.32 | 2000 |
| 2026-06-05 | -79.78 | $0.19 | 162 |
| 2026-06-04 | -79.78 | $0.19 | 162 |
| 2026-06-03 | -72.72 | $0.19 | 4689 |
| 2026-06-02 | -6.60 | $0.31 | 10200 |
| 2026-06-01 | -70.86 | $0.16 | 33000 |
| 2026-05-29 | -77.15 | $0.15 | 2000 |
| 2026-05-28 | -77.15 | $0.15 | 2000 |
| 2026-05-27 | -77.15 | $0.15 | 2000 |
| 2026-05-26 | 0.00 | $0.22 | — |
| 2026-05-22 | 0.00 | $0.22 | 1000 |
| 2026-05-21 | 0.00 | $0.22 | 1000 |
| 2026-05-20 | 0.00 | $0.22 | 1000 |
| 2026-05-19 | 0.00 | $0.22 | 1000 |
| 2026-05-18 | 0.00 | $0.22 | 1000 |
| 2026-05-15 | 0.00 | $0.22 | — |
| 2026-05-14 | 0.00 | $0.22 | 1000 |
| 2026-05-13 | 0.00 | $0.22 | 1000 |
| 2026-05-12 | 0.00 | $0.22 | 1000 |
| 2026-05-11 | 0.00 | $0.22 | 1000 |
| 2026-05-08 | 0.00 | $0.22 | 1000 |
| 2026-05-07 | -1.26 | $0.20 | 5950 |
| 2026-05-06 | -87.21 | $0.13 | 1000 |
| 2026-05-05 | -87.21 | $0.13 | 1418 |
| 2026-05-04 | -81.50 | $0.13 | — |
| 2026-05-01 | -81.50 | $0.13 | 3750 |
| 2026-04-30 | -81.50 | $0.13 | 3750 |
| 2026-04-29 | -81.50 | $0.13 | 3750 |
| 2026-04-28 | -81.50 | $0.13 | 3750 |
| 2026-04-27 | -81.50 | $0.13 | 3750 |
| 2026-04-24 | -81.50 | $0.13 | 3750 |
| 2026-04-23 | -81.50 | $0.13 | 3750 |
| 2026-04-22 | -100.00 | $0.12 | 5000 |
| 2026-04-21 | -100.00 | $0.12 | 5000 |
| 2026-04-20 | -100.00 | $0.12 | 187 |
| 2026-04-17 | -100.00 | $0.13 | 5000 |
| 2026-04-16 | -100.00 | $0.15 | 5000 |
| 2026-04-15 | -100.00 | $0.15 | 5000 |
| 2026-04-14 | -100.00 | $0.15 | 5000 |
| 2026-04-13 | -100.00 | $0.15 | 5000 |
| 2026-04-10 | -100.00 | $0.15 | 5000 |
| 2026-04-09 | -100.00 | $0.15 | 5000 |
| 2026-04-08 | -76.28 | $0.15 | 5000 |
| 2026-04-07 | -76.28 | $0.15 | 5000 |
| 2026-04-06 | -76.28 | $0.15 | 5000 |
| 2026-04-02 | -76.28 | $0.15 | 5000 |
| 2026-04-01 | -76.28 | $0.15 | 5000 |
| 2026-03-31 | -76.28 | $0.15 | 5000 |
| 2026-03-30 | -76.28 | $0.15 | 5000 |
| 2026-03-27 | -76.28 | $0.15 | 5000 |
| 2026-03-26 | -76.28 | $0.15 | 10000 |
| 2026-03-25 | -76.28 | $0.15 | 10000 |
| 2026-03-24 | -76.28 | $0.15 | 10000 |
| 2026-03-23 | 0.00 | $0.19 | 10000 |
| 2026-03-20 | 0.00 | $0.19 | 10000 |
| 2026-03-19 | 0.00 | $0.19 | 10000 |
| 2026-03-18 | 0.00 | $0.19 | 10000 |
| 2026-03-17 | 0.00 | $0.19 | 10000 |
| 2026-03-16 | 0.00 | $0.19 | — |
| 2026-03-13 | 0.00 | $0.19 | 10000 |
| 2026-03-12 | 0.00 | $0.19 | 10000 |
| 2026-03-11 | 0.00 | $0.14 | 6 |
| 2026-03-10 | 0.00 | $0.14 | 6 |
| 2026-03-09 | 0.00 | $0.14 | 6 |
| 2026-03-06 | 0.00 | $0.14 | 6 |
| 2026-03-05 | 0.00 | $0.14 | 6 |
| 2026-03-04 | 0.00 | $0.14 | 6 |
| 2026-03-03 | 0.00 | $0.14 | 6 |
| 2026-03-02 | 0.00 | $0.14 | 6 |
| 2026-02-27 | 0.00 | $0.14 | 6 |
| 2026-02-26 | 0.00 | $0.14 | 6 |
| 2026-02-25 | 0.00 | $0.14 | 6 |
| 2026-02-24 | 0.00 | $0.14 | 6 |
| 2026-02-23 | 0.00 | $0.14 | 6 |
| 2026-02-20 | 0.00 | $0.14 | — |
| 2026-02-19 | 0.00 | $0.14 | 895 |
| 2026-01-14 | -100.00 | $0.11 | — |
| 2026-01-13 | -100.00 | $0.11 | — |
| 2026-01-12 | -20.04 | $0.11 | — |
| 2026-01-09 | -20.04 | $0.11 | — |
| 2026-01-08 | -20.04 | $0.11 | — |
| 2026-01-07 | -20.04 | $0.11 | — |
| 2026-01-06 | -20.04 | $0.11 | — |
| 2026-01-05 | -26.39 | $0.11 | — |
| 2026-01-02 | -46.99 | $0.11 | — |
| 2025-12-31 | -46.99 | $0.11 | — |
| 2025-12-30 | -46.99 | $0.11 | — |
| 2025-12-29 | -46.99 | $0.11 | — |
| 2025-12-26 | -46.99 | $0.11 | — |
| 2025-12-24 | -46.99 | $0.11 | — |
| 2025-12-23 | -46.99 | $0.11 | — |
| 2025-12-22 | -46.99 | $0.11 | — |
| 2025-12-19 | -46.99 | $0.11 | — |
| 2025-12-18 | -46.99 | $0.11 | — |
| 2025-12-17 | -46.99 | $0.11 | 125 |
| 2025-12-16 | -33.71 | $0.13 | — |
| 2025-12-15 | -33.71 | $0.13 | — |
| 2025-12-12 | -100.00 | $0.02 | 1000 |
| 2025-12-11 | -55.71 | $0.13 | — |
| 2025-12-10 | -55.71 | $0.13 | 1000 |
| 2025-12-09 | -55.71 | $0.13 | 1000 |
| 2025-12-08 | -55.71 | $0.13 | 1000 |
| 2025-12-05 | -55.71 | $0.13 | 5762 |
| 2025-12-04 | -28.54 | $0.16 | 34306 |
| 2025-12-03 | 0.00 | $0.15 | 1000 |
| 2025-12-02 | -69.12 | $0.11 | 1000 |
| 2025-12-01 | -69.12 | $0.11 | — |
| 2025-11-28 | -69.12 | $0.11 | 1290 |
| 2025-11-26 | -100.00 | $0.09 | 250 |
| 2025-11-25 | -100.00 | $0.09 | — |
| 2025-11-24 | -100.00 | $0.09 | — |
| 2025-11-21 | -45.57 | $0.09 | — |
| 2025-11-20 | -45.57 | $0.09 | — |
| 2025-11-19 | -45.57 | $0.09 | — |
| 2025-11-18 | -45.57 | $0.09 | — |
| 2025-11-17 | -45.57 | $0.09 | — |
| 2025-11-14 | -45.57 | $0.09 | — |
| 2025-11-13 | -45.57 | $0.09 | 125 |
| 2025-11-12 | -37.97 | $0.10 | — |
| 2025-11-11 | -37.97 | $0.10 | — |
| 2025-11-10 | -37.97 | $0.10 | — |
| 2025-11-07 | -37.97 | $0.10 | — |
| 2025-11-06 | -37.97 | $0.10 | 50 |
| 2025-11-05 | 0.00 | $0.14 | 250 |
| 2025-11-04 | 0.00 | $0.13 | — |
| 2025-11-03 | 0.00 | $0.13 | — |
| 2025-10-31 | 0.00 | $0.13 | — |
| 2025-10-30 | 0.00 | $0.13 | — |
| 2025-10-29 | 0.00 | $0.13 | — |
| 2025-10-28 | 0.00 | $0.13 | 6395 |
| 2025-10-27 | -100.00 | $0.04 | — |
| 2025-10-24 | -100.00 | $0.04 | 25 |
| 2025-10-23 | 0.00 | $0.08 | — |
| 2025-10-22 | 0.00 | $0.08 | — |
| 2025-10-21 | 0.00 | $0.08 | — |
| 2025-10-20 | 0.00 | $0.08 | — |
| 2025-10-17 | 0.00 | $0.08 | — |
| 2025-10-16 | 0.00 | $0.08 | — |
| 2025-10-15 | 0.00 | $0.08 | — |
| 2025-10-14 | 0.00 | $0.08 | — |
| 2025-10-13 | 0.00 | $0.08 | — |
| 2025-10-10 | -9.20 | $0.08 | — |
| 2025-10-09 | -9.20 | $0.08 | — |
| 2025-10-08 | -9.20 | $0.08 | — |
| 2025-10-07 | -9.20 | $0.08 | 62 |
| 2025-10-06 | -100.00 | $0.05 | — |
| 2025-10-03 | -100.00 | $0.05 | — |
| 2025-10-02 | -100.00 | $0.05 | — |
| 2025-10-01 | -100.00 | $0.05 | — |
| 2025-09-30 | -100.00 | $0.05 | — |
| 2025-09-29 | -100.00 | $0.05 | — |
| 2025-09-26 | -100.00 | $0.05 | — |
| 2025-09-25 | -100.00 | $0.05 | — |
| 2025-09-24 | -100.00 | $0.05 | — |
| 2025-09-23 | -100.00 | $0.05 | — |
| 2025-09-22 | -100.00 | $0.05 | — |
| 2025-09-19 | -100.00 | $0.05 | — |
| 2025-09-18 | -100.00 | $0.05 | — |
| 2025-09-17 | -100.00 | $0.05 | — |
| 2025-09-16 | -100.00 | $0.05 | 656 |
| 2025-09-15 | 0.00 | $0.09 | — |
| 2025-09-12 | 0.00 | $0.09 | — |
| 2025-09-11 | 0.00 | $0.09 | — |
| 2025-09-10 | 0.00 | $0.09 | — |
| 2025-09-09 | 0.00 | $0.09 | — |
| 2025-09-08 | 0.00 | $0.09 | — |
| 2025-09-05 | 0.00 | $0.09 | — |
| 2025-09-04 | 0.00 | $0.09 | — |
| 2025-09-03 | 0.00 | $0.09 | — |
| 2025-09-02 | 0.00 | $0.09 | — |
| 2025-08-29 | 0.00 | $0.09 | — |
| 2025-08-28 | 0.00 | $0.09 | — |
| 2025-08-27 | 0.00 | $0.09 | 80 |
| 2025-08-26 | -20.40 | $0.08 | — |
| 2025-08-25 | -20.40 | $0.08 | — |
| 2025-08-22 | -20.40 | $0.08 | — |
| 2025-08-21 | -20.40 | $0.08 | — |
| 2025-08-20 | -20.40 | $0.08 | 194 |
| 2025-08-19 | 0.00 | $0.08 | — |
| 2025-08-18 | 0.00 | $0.08 | — |
| 2025-08-15 | 0.00 | $0.08 | — |
| 2025-08-14 | 0.00 | $0.08 | — |
| 2025-08-13 | 0.00 | $0.08 | 250 |
| 2025-08-05 | -100.00 | $0.06 | — |
| 2025-08-04 | -100.00 | $0.06 | — |
| 2025-08-01 | -100.00 | $0.06 | — |
| 2025-07-31 | -100.00 | $0.06 | — |
| 2025-07-30 | -100.00 | $0.06 | — |
| 2025-07-29 | -100.00 | $0.06 | — |
| 2025-07-28 | -100.00 | $0.06 | — |
| 2025-07-25 | -100.00 | $0.06 | 25 |
| 2025-07-24 | -100.00 | $0.06 | — |
| 2025-07-23 | -100.00 | $0.06 | — |
| 2025-07-22 | -100.00 | $0.06 | — |
| 2025-07-21 | -100.00 | $0.06 | — |
| 2025-07-18 | -100.00 | $0.06 | — |
| 2025-07-17 | -100.00 | $0.06 | — |
| 2025-07-16 | -100.00 | $0.06 | — |
| 2025-07-15 | -100.00 | $0.06 | — |
| 2025-07-14 | -100.00 | $0.06 | — |
| 2025-07-11 | -100.00 | $0.06 | — |
| 2025-07-10 | -100.00 | $0.06 | 625 |
| 2025-07-09 | 0.00 | $0.08 | — |
| 2025-07-08 | 0.00 | $0.08 | — |
| 2025-07-07 | 0.00 | $0.08 | 31250 |
| 2025-07-03 | -51.46 | $0.07 | — |
| 2025-07-02 | -51.46 | $0.07 | — |
| 2025-07-01 | -51.46 | $0.07 | 75 |
| 2025-06-30 | -86.15 | $0.07 | — |
| 2025-06-27 | -86.15 | $0.07 | 62 |
| 2025-06-26 | -100.00 | $0.06 | — |
| 2025-06-25 | -100.00 | $0.06 | — |
| 2025-06-24 | -100.00 | $0.06 | — |
| 2025-06-23 | -100.00 | $0.06 | — |
| 2025-06-20 | -100.00 | $0.06 | — |
| 2025-06-18 | -100.00 | $0.06 | — |
| 2025-06-17 | -100.00 | $0.06 | — |
| 2025-06-16 | -100.00 | $0.06 | — |
| 2025-06-13 | -100.00 | $0.06 | — |
| 2025-06-12 | -100.00 | $0.06 | 37 |
| 2025-06-11 | -100.00 | $0.07 | — |
| 2025-06-10 | -100.00 | $0.07 | — |
| 2025-06-09 | -100.00 | $0.07 | 153 |
| 2025-06-06 | -100.00 | $0.07 | — |
| 2025-06-05 | -100.00 | $0.07 | — |
| 2025-06-04 | -100.00 | $0.07 | — |
| 2025-06-03 | -100.00 | $0.07 | 25 |
| 2025-05-19 | -100.00 | $0.09 | — |
| 2025-05-16 | -100.00 | $0.09 | — |
| 2025-05-15 | -100.00 | $0.09 | — |
| 2025-05-14 | -100.00 | $0.09 | — |
| 2025-05-13 | -100.00 | $0.09 | — |
| 2025-05-12 | -100.00 | $0.09 | — |
| 2025-05-09 | -100.00 | $0.09 | — |
| 2025-05-08 | -100.00 | $0.09 | — |
| 2025-05-07 | -100.00 | $0.09 | — |
| 2025-05-06 | -100.00 | $0.09 | — |
| 2025-05-05 | -100.00 | $0.09 | — |
| 2025-05-02 | -100.00 | $0.09 | — |
| 2025-05-01 | -100.00 | $0.09 | — |
| 2025-04-30 | -100.00 | $0.09 | — |
| 2025-04-29 | -100.00 | $0.09 | — |
| 2025-04-28 | -100.00 | $0.09 | — |
| 2025-04-25 | -100.00 | $0.09 | — |
| 2025-04-24 | -66.67 | $0.09 | — |
| 2025-04-23 | -21.54 | $0.09 | 500 |
| 2025-04-22 | 0.00 | $0.10 | — |
| 2025-04-21 | 0.00 | $0.10 | — |
| 2025-04-17 | 0.00 | $0.10 | — |
| 2025-04-16 | 0.00 | $0.10 | — |
| 2025-04-15 | 0.00 | $0.10 | — |
| 2025-04-14 | 0.00 | $0.10 | — |
| 2025-04-11 | 0.00 | $0.10 | — |
| 2025-04-10 | 0.00 | $0.10 | — |
| 2025-04-09 | 0.00 | $0.10 | — |
| 2025-04-08 | 0.00 | $0.10 | — |
| 2025-04-07 | 0.00 | $0.10 | — |
| 2025-04-04 | 0.00 | $0.10 | — |
| 2025-04-03 | 0.00 | $0.10 | — |
| 2025-04-02 | 0.00 | $0.10 | — |
| 2025-04-01 | 0.00 | $0.10 | — |
| 2025-03-31 | 0.00 | $0.10 | — |
| 2025-03-28 | 0.00 | $0.10 | — |
| 2025-03-27 | 0.00 | $0.10 | 125 |
| 2025-03-26 | 0.00 | $0.07 | 34075 |
| 2025-03-25 | 0.00 | $0.07 | — |
| 2025-03-24 | 0.00 | $0.07 | 9246 |
| 2025-03-21 | 0.00 | $0.06 | — |
| 2025-03-20 | 0.00 | $0.06 | 75 |
| 2025-03-19 | 0.00 | $0.05 | — |
| 2025-03-18 | -57.65 | $0.05 | — |
| 2025-03-17 | -57.65 | $0.05 | 250 |
| 2025-03-14 | -100.00 | $0.04 | — |
| 2025-03-13 | -100.00 | $0.04 | — |
| 2025-03-12 | -100.00 | $0.04 | — |
| 2025-03-11 | -100.00 | $0.04 | — |
| 2025-03-10 | -100.00 | $0.04 | — |
| 2025-03-07 | -100.00 | $0.04 | — |
| 2025-03-06 | -100.00 | $0.04 | — |
| 2025-03-05 | -100.00 | $0.04 | — |
| 2025-03-04 | -100.00 | $0.04 | — |
| 2025-03-03 | -100.00 | $0.04 | — |
| 2025-02-28 | -100.00 | $0.04 | — |
| 2025-02-27 | -100.00 | $0.04 | — |
| 2025-02-26 | -100.00 | $0.04 | — |
| 2025-02-25 | -100.00 | $0.04 | — |
| 2025-02-24 | -100.00 | $0.04 | — |
| 2025-02-21 | -100.00 | $0.04 | — |
| 2025-02-20 | -100.00 | $0.04 | 125 |
| 2025-02-19 | 0.00 | $0.06 | — |
| 2025-02-18 | 0.00 | $0.06 | — |
| 2025-02-14 | 0.00 | $0.06 | — |
| 2025-02-13 | 0.00 | $0.06 | — |
| 2025-02-12 | 0.00 | $0.06 | — |
| 2025-02-11 | 0.00 | $0.06 | — |
| 2025-02-10 | 0.00 | $0.06 | — |
| 2025-02-07 | 0.00 | $0.06 | — |
| 2025-02-06 | -48.96 | $0.06 | — |
| 2025-02-05 | -48.96 | $0.06 | 2575 |
| 2025-02-04 | -100.00 | $0.05 | 250 |
| 2025-02-03 | -100.00 | $0.05 | — |
| 2025-01-31 | -100.00 | $0.05 | — |
| 2025-01-30 | -100.00 | $0.05 | — |
| 2025-01-29 | -100.00 | $0.05 | — |
| 2025-01-28 | -100.00 | $0.05 | — |
| 2025-01-27 | -100.00 | $0.05 | 62 |
| 2025-01-24 | -81.25 | $0.05 | — |
| 2025-01-23 | -81.25 | $0.05 | — |
| 2025-01-22 | -81.25 | $0.05 | — |
| 2025-01-21 | -81.25 | $0.05 | — |
| 2025-01-17 | -81.25 | $0.05 | 50 |
| 2025-01-16 | -100.00 | $0.05 | — |
| 2025-01-15 | -100.00 | $0.05 | — |
| 2025-01-14 | -100.00 | $0.05 | — |
| 2025-01-13 | -100.00 | $0.05 | — |
| 2025-01-10 | -100.00 | $0.05 | 3250 |
| 2025-01-08 | 0.00 | $0.07 | — |
| 2025-01-07 | 0.00 | $0.07 | — |
| 2025-01-06 | 0.00 | $0.07 | — |
| 2025-01-03 | -39.24 | $0.07 | — |
| 2025-01-02 | -39.24 | $0.07 | 2164 |
| 2024-12-31 | -99.37 | $0.05 | — |
| 2024-12-30 | -99.37 | $0.05 | — |
| 2024-12-27 | -99.37 | $0.05 | 2494 |
| 2024-12-26 | -100.00 | $0.05 | — |
| 2024-12-24 | -100.00 | $0.05 | 21750 |
| 2024-12-23 | -100.00 | $0.05 | — |
| 2024-12-20 | -100.00 | $0.05 | — |
| 2024-12-19 | -100.00 | $0.05 | — |
| 2024-12-18 | -100.00 | $0.05 | — |
| 2024-12-17 | -100.00 | $0.05 | — |
| 2024-12-16 | -100.00 | $0.05 | — |
| 2024-12-13 | -100.00 | $0.05 | 156 |
| 2024-12-12 | -92.98 | $0.06 | — |
| 2024-12-11 | -81.52 | $0.06 | — |
| 2024-12-10 | -81.52 | $0.06 | — |
| 2024-12-09 | -81.52 | $0.06 | — |
| 2024-12-06 | -81.52 | $0.06 | 134 |
| 2024-12-05 | -42.75 | $0.08 | — |
| 2024-12-04 | -42.75 | $0.08 | — |
| 2024-12-03 | -42.75 | $0.08 | — |
| 2024-12-02 | -42.75 | $0.08 | — |
| 2024-11-29 | -42.75 | $0.08 | — |
| 2024-11-27 | -42.75 | $0.08 | — |
| 2024-11-26 | -42.75 | $0.08 | — |
| 2024-11-25 | -42.75 | $0.08 | — |
| 2024-11-22 | -42.75 | $0.08 | — |
| 2024-11-21 | -42.75 | $0.08 | — |
| 2024-11-20 | -42.75 | $0.08 | — |
| 2024-11-19 | -42.75 | $0.08 | — |
| 2024-11-18 | -42.75 | $0.08 | — |
| 2024-11-15 | -42.75 | $0.08 | 75 |
| 2024-11-14 | 0.00 | $0.11 | 5711 |
| 2024-11-13 | -100.00 | $0.05 | — |
| 2024-11-12 | -100.00 | $0.05 | — |
| 2024-11-11 | -100.00 | $0.05 | — |
| 2024-11-08 | -100.00 | $0.05 | — |
| 2024-11-07 | -100.00 | $0.05 | — |
| 2024-11-06 | -100.00 | $0.05 | — |
| 2024-11-05 | -100.00 | $0.05 | 375 |
| 2024-11-04 | -100.00 | $0.06 | — |
| 2024-11-01 | -100.00 | $0.06 | — |
| 2024-10-31 | -100.00 | $0.06 | — |
| 2024-10-30 | -100.00 | $0.06 | 250 |
| 2024-10-23 | 0.00 | $0.07 | — |
| 2024-10-22 | 0.00 | $0.07 | — |
| 2024-10-21 | 0.00 | $0.07 | — |
| 2024-10-18 | 0.00 | $0.07 | — |
| 2024-10-17 | 0.00 | $0.07 | — |
| 2024-10-16 | 0.00 | $0.07 | — |
| 2024-10-15 | 0.00 | $0.07 | — |
| 2024-10-14 | 0.00 | $0.07 | — |
| 2024-10-11 | 0.00 | $0.07 | — |
| 2024-10-10 | 0.00 | $0.07 | — |
| 2024-10-09 | 0.00 | $0.07 | — |
| 2024-10-08 | 0.00 | $0.07 | — |
| 2024-10-07 | 0.00 | $0.07 | — |
| 2024-10-04 | 0.00 | $0.07 | — |
| 2024-10-03 | 0.00 | $0.07 | — |
| 2024-10-02 | 0.00 | $0.07 | — |
| 2024-10-01 | 0.00 | $0.07 | — |
| 2024-09-30 | 0.00 | $0.07 | — |
| 2024-09-27 | -39.51 | $0.07 | 34 |
| 2024-09-26 | -100.00 | $0.04 | — |
| 2024-09-25 | -100.00 | $0.04 | — |
| 2024-09-24 | -100.00 | $0.04 | — |
| 2024-09-23 | -100.00 | $0.04 | — |
| 2024-09-20 | -100.00 | $0.04 | — |
| 2024-09-19 | -100.00 | $0.04 | — |
| 2024-09-18 | -100.00 | $0.04 | — |
| 2024-09-17 | -100.00 | $0.04 | — |
| 2024-09-16 | -100.00 | $0.04 | — |
| 2024-09-13 | -100.00 | $0.04 | — |
| 2024-09-12 | -100.00 | $0.04 | — |
| 2024-09-11 | -100.00 | $0.04 | — |
| 2024-09-10 | -100.00 | $0.04 | — |
| 2024-09-09 | -100.00 | $0.04 | — |
| 2024-09-06 | -100.00 | $0.04 | — |
| 2024-09-05 | -100.00 | $0.04 | — |
| 2024-09-04 | -100.00 | $0.04 | — |
| 2024-09-03 | -100.00 | $0.04 | 1093 |
| 2024-08-26 | -100.00 | $0.08 | — |
| 2024-08-23 | -100.00 | $0.08 | — |
| 2024-08-22 | -100.00 | $0.08 | — |
| 2024-08-21 | -100.00 | $0.08 | — |
| 2024-08-20 | -100.00 | $0.08 | — |
| 2024-08-19 | -100.00 | $0.08 | — |
| 2024-08-16 | -100.00 | $0.08 | — |
| 2024-08-15 | -100.00 | $0.08 | — |
| 2024-08-14 | -100.00 | $0.08 | — |
| 2024-08-13 | -100.00 | $0.08 | — |
| 2024-08-12 | -100.00 | $0.08 | — |
| 2024-08-09 | -100.00 | $0.08 | — |
| 2024-08-08 | -100.00 | $0.08 | — |
| 2024-08-07 | -100.00 | $0.08 | — |
| 2024-08-06 | -97.32 | $0.08 | — |
| 2024-08-05 | -98.78 | $0.08 | — |
| 2024-08-02 | -98.78 | $0.08 | — |
| 2024-08-01 | -98.78 | $0.08 | — |
| 2024-07-31 | -98.78 | $0.08 | 62 |
| 2024-07-30 | -54.47 | $0.10 | — |
| 2024-07-29 | -54.47 | $0.10 | — |
| 2024-07-26 | -54.47 | $0.10 | — |
| 2024-07-25 | -54.47 | $0.10 | — |
| 2024-07-24 | -54.47 | $0.10 | — |
| 2024-07-23 | -54.47 | $0.10 | — |
| 2024-07-22 | -54.47 | $0.10 | — |
| 2024-07-19 | -54.47 | $0.10 | — |
| 2024-07-18 | -54.47 | $0.10 | — |
| 2024-07-17 | -54.47 | $0.10 | — |
| 2024-07-16 | -54.47 | $0.10 | — |
| 2024-07-15 | -54.47 | $0.10 | — |
| 2024-07-12 | -54.47 | $0.10 | — |
| 2024-07-11 | -54.47 | $0.10 | 1900 |
| 2024-07-10 | -100.00 | $0.08 | — |
| 2024-07-09 | -100.00 | $0.08 | 3100 |
| 2024-07-08 | 0.00 | $0.12 | — |
| 2024-07-05 | 0.00 | $0.12 | — |
| 2024-07-03 | 0.00 | $0.12 | — |
| 2024-07-02 | 0.00 | $0.12 | — |
| 2024-07-01 | 0.00 | $0.12 | — |
| 2024-06-28 | 0.00 | $0.12 | — |
| 2024-06-27 | 0.00 | $0.12 | 6825 |
| 2024-06-26 | -100.00 | $0.08 | — |
| 2024-06-25 | -100.00 | $0.08 | — |
| 2024-06-24 | -100.00 | $0.08 | — |
| 2024-06-21 | -100.00 | $0.08 | — |
| 2024-06-20 | -100.00 | $0.08 | — |
| 2024-06-18 | -100.00 | $0.08 | — |
| 2024-06-17 | -100.00 | $0.08 | 500 |
| 2024-06-11 | -100.00 | $0.09 | — |
| 2024-06-10 | -100.00 | $0.09 | — |
| 2024-06-07 | -100.00 | $0.09 | — |
| 2024-06-06 | -100.00 | $0.09 | — |
| 2024-06-05 | -100.00 | $0.09 | — |
| 2024-06-04 | -100.00 | $0.09 | — |
| 2024-06-03 | -100.00 | $0.09 | — |
| 2024-05-31 | -100.00 | $0.09 | — |
| 2024-05-30 | -100.00 | $0.09 | — |
| 2024-05-29 | -100.00 | $0.09 | — |
| 2024-05-28 | -100.00 | $0.09 | — |
| 2024-05-24 | -100.00 | $0.09 | — |
| 2024-05-23 | -100.00 | $0.09 | — |
| 2024-05-22 | -100.00 | $0.09 | — |
| 2024-05-21 | -100.00 | $0.09 | — |
| 2024-05-20 | -100.00 | $0.09 | — |
| 2024-05-17 | -100.00 | $0.09 | — |
| 2024-05-16 | -100.00 | $0.09 | — |
| 2024-05-15 | -100.00 | $0.09 | 25 |
| 2024-05-14 | -62.32 | $0.10 | — |
| 2024-05-13 | -62.32 | $0.10 | — |
| 2024-05-10 | -62.32 | $0.10 | — |
| 2024-05-09 | -62.32 | $0.10 | — |
| 2024-05-08 | -53.47 | $0.10 | — |
| 2024-05-07 | -53.47 | $0.10 | — |
| 2024-05-06 | -53.47 | $0.10 | — |
| 2024-05-03 | -53.47 | $0.10 | — |
| 2024-05-02 | -53.47 | $0.10 | — |
| 2024-05-01 | -53.47 | $0.10 | — |
| 2024-04-30 | -53.47 | $0.10 | — |
| 2024-04-29 | -53.47 | $0.10 | — |
| 2024-04-26 | -53.47 | $0.10 | — |
| 2024-04-25 | -53.47 | $0.10 | 62 |
| 2024-04-24 | 0.00 | $0.13 | — |
| 2024-04-23 | 0.00 | $0.13 | — |
| 2024-04-22 | 0.00 | $0.13 | — |
| 2024-04-19 | -44.63 | $0.13 | — |
| 2024-04-18 | -44.63 | $0.13 | 25 |
| 2024-04-17 | -92.14 | $0.08 | — |
| 2024-04-16 | -92.14 | $0.08 | — |
| 2024-04-15 | -92.14 | $0.08 | — |
| 2024-04-12 | -92.14 | $0.08 | 250 |
| 2024-04-11 | -100.00 | $0.08 | — |
| 2024-04-10 | -100.00 | $0.08 | — |
| 2024-04-09 | -100.00 | $0.08 | — |
| 2024-04-08 | -100.00 | $0.08 | — |
| 2024-04-05 | -100.00 | $0.08 | — |
| 2024-04-04 | -100.00 | $0.08 | — |
| 2024-04-03 | -100.00 | $0.08 | — |
| 2024-04-02 | -100.00 | $0.08 | — |
| 2024-04-01 | -100.00 | $0.08 | — |
| 2024-03-28 | -100.00 | $0.08 | — |
| 2024-03-27 | -100.00 | $0.08 | — |
| 2024-03-26 | -100.00 | $0.08 | — |
| 2024-03-25 | -100.00 | $0.08 | 125 |
| 2024-03-22 | 0.00 | $0.17 | — |
| 2024-03-21 | 0.00 | $0.17 | — |
| 2024-03-20 | 0.00 | $0.17 | — |
| 2024-03-19 | 0.00 | $0.17 | — |
| 2024-03-18 | 0.00 | $0.17 | — |
| 2024-03-15 | 0.00 | $0.17 | — |
| 2024-03-14 | 0.00 | $0.17 | — |
| 2024-03-13 | 0.00 | $0.17 | — |
| 2024-03-12 | 0.00 | $0.17 | — |
| 2024-03-11 | 0.00 | $0.17 | — |
| 2024-03-08 | 0.00 | $0.17 | — |
| 2024-03-07 | 0.00 | $0.17 | — |
| 2024-03-06 | 0.00 | $0.17 | — |
| 2024-03-05 | 0.00 | $0.17 | — |
| 2024-03-04 | 0.00 | $0.17 | — |
| 2024-03-01 | 0.00 | $0.17 | 81 |
| 2024-02-29 | -31.64 | $0.12 | — |
| 2024-02-28 | -31.64 | $0.12 | — |
| 2024-02-27 | -31.64 | $0.12 | — |
| 2024-02-26 | -48.63 | $0.12 | — |
| 2024-02-23 | -48.63 | $0.12 | — |
| 2024-02-22 | -48.63 | $0.12 | — |
| 2024-02-21 | -48.63 | $0.12 | 312 |
| 2024-02-20 | -53.28 | $0.11 | — |
| 2024-02-16 | -53.28 | $0.11 | — |
| 2024-02-15 | -53.28 | $0.11 | 437 |
| 2024-02-14 | -33.06 | $0.14 | — |
| 2024-02-13 | -33.06 | $0.14 | — |
| 2024-02-12 | -33.06 | $0.14 | — |
| 2024-02-09 | -33.06 | $0.14 | — |
| 2024-02-08 | -33.06 | $0.14 | 50 |
| 2024-02-07 | -100.00 | $0.04 | — |
| 2024-02-06 | -100.00 | $0.04 | — |
| 2024-02-05 | -100.00 | $0.04 | 437 |
| 2024-02-02 | -100.00 | $0.15 | — |
| 2024-02-01 | -100.00 | $0.15 | — |
| 2024-01-31 | -53.06 | $0.15 | — |
| 2024-01-30 | -53.06 | $0.15 | 125 |
| 2024-01-29 | 0.00 | $0.19 | — |
| 2024-01-26 | 0.00 | $0.19 | — |
| 2024-01-25 | 0.00 | $0.19 | — |
| 2024-01-24 | 0.00 | $0.19 | — |
| 2024-01-23 | 0.00 | $0.19 | — |
| 2024-01-22 | 0.00 | $0.19 | — |
| 2024-01-19 | 0.00 | $0.19 | — |
| 2024-01-18 | 0.00 | $0.19 | 50 |
| 2024-01-17 | 0.00 | $0.18 | — |
| 2024-01-16 | 0.00 | $0.18 | — |
| 2024-01-12 | 0.00 | $0.18 | — |
| 2024-01-11 | 0.00 | $0.18 | — |
| 2024-01-10 | 0.00 | $0.18 | — |
| 2024-01-09 | 0.00 | $0.18 | — |
| 2024-01-08 | 0.00 | $0.18 | — |
| 2024-01-05 | 0.00 | $0.18 | — |
| 2024-01-04 | 0.00 | $0.18 | 50 |
| 2024-01-03 | -49.50 | $0.12 | — |
| 2024-01-02 | -49.50 | $0.12 | — |
| 2023-12-29 | -49.50 | $0.12 | — |
| 2023-12-28 | -49.50 | $0.12 | — |
| 2023-12-27 | -49.50 | $0.12 | — |
| 2023-12-26 | -49.50 | $0.12 | — |
| 2023-12-22 | -49.50 | $0.12 | 100 |
| 2023-12-21 | -69.90 | $0.11 | — |
| 2023-12-20 | -69.90 | $0.11 | — |
| 2023-12-19 | -69.90 | $0.11 | — |
| 2023-12-18 | -69.90 | $0.11 | — |
| 2023-12-15 | -69.90 | $0.11 | — |
| 2023-12-14 | -69.90 | $0.11 | — |
| 2023-12-13 | -69.90 | $0.11 | 125 |
| 2023-12-12 | 0.00 | $0.15 | — |
| 2023-12-11 | 0.00 | $0.15 | 100 |
| 2023-12-08 | 0.00 | $0.09 | — |
| 2023-12-07 | 0.00 | $0.09 | — |
| 2023-12-06 | 0.00 | $0.09 | — |
| 2023-12-05 | 0.00 | $0.09 | — |
| 2023-12-04 | 0.00 | $0.09 | — |
| 2023-12-01 | 0.00 | $0.09 | — |
| 2023-11-30 | 0.00 | $0.09 | — |
| 2023-11-29 | 0.00 | $0.09 | — |
| 2023-11-28 | 0.00 | $0.09 | — |
| 2023-11-27 | 0.00 | $0.09 | — |
| 2023-11-24 | 0.00 | $0.09 | — |
| 2023-11-22 | 0.00 | $0.09 | — |
| 2023-11-21 | 0.00 | $0.09 | — |
| 2023-11-20 | 0.00 | $0.09 | — |
| 2023-11-17 | 0.00 | $0.09 | — |
| 2023-11-16 | 0.00 | $0.09 | — |
| 2023-11-15 | 0.00 | $0.09 | — |
| 2023-11-14 | 0.00 | $0.09 | 250 |
| 2023-11-13 | -100.00 | $0.04 | — |
| 2023-11-10 | -100.00 | $0.04 | — |
| 2023-11-09 | -100.00 | $0.04 | — |
| 2023-11-08 | -100.00 | $0.04 | — |
| 2023-11-07 | -100.00 | $0.04 | 63 |
| 2023-11-06 | -100.00 | $0.08 | — |
| 2023-11-03 | -100.00 | $0.08 | — |
| 2023-11-02 | -100.00 | $0.08 | — |
| 2023-11-01 | -100.00 | $0.08 | — |
| 2023-10-31 | -100.00 | $0.08 | — |
| 2023-10-30 | -100.00 | $0.08 | — |
| 2023-10-27 | -100.00 | $0.08 | — |
| 2023-10-26 | -100.00 | $0.08 | — |
| 2023-10-25 | -100.00 | $0.08 | — |
| 2023-10-24 | -100.00 | $0.08 | — |
| 2023-10-23 | -100.00 | $0.08 | — |
| 2023-10-20 | -100.00 | $0.08 | — |
| 2023-10-19 | -100.00 | $0.08 | — |
| 2023-10-18 | -100.00 | $0.08 | — |
| 2023-10-17 | -100.00 | $0.08 | — |
| 2023-10-16 | -100.00 | $0.08 | — |
| 2023-10-13 | -100.00 | $0.08 | — |
| 2023-10-12 | -100.00 | $0.08 | 75 |
| 2023-10-11 | -71.36 | $0.22 | — |
| 2023-10-10 | -71.36 | $0.22 | — |
| 2023-10-09 | -71.36 | $0.22 | 125 |
| 2023-10-06 | -50.84 | $0.24 | — |
| 2023-10-05 | -50.84 | $0.24 | — |
| 2023-10-04 | -50.84 | $0.24 | 1250 |
| 2023-10-03 | -100.00 | $0.20 | — |
| 2023-10-02 | -100.00 | $0.20 | — |
| 2023-09-29 | -100.00 | $0.20 | — |
| 2023-09-28 | -100.00 | $0.20 | — |
| 2023-09-27 | -100.00 | $0.20 | — |
| 2023-09-26 | -100.00 | $0.20 | — |
| 2023-09-25 | -100.00 | $0.20 | — |
| 2023-09-22 | -100.00 | $0.20 | — |
| 2023-09-21 | -100.00 | $0.20 | — |
| 2023-09-20 | -100.00 | $0.20 | — |
| 2023-09-19 | -100.00 | $0.20 | 125 |
| 2023-09-18 | -100.00 | $0.28 | — |
| 2023-09-15 | -100.00 | $0.28 | — |
| 2023-09-14 | -100.00 | $0.28 | — |
| 2023-09-13 | -100.00 | $0.28 | — |
| 2023-09-12 | -100.00 | $0.28 | — |
| 2023-09-11 | -100.00 | $0.28 | — |
| 2023-09-08 | -100.00 | $0.28 | — |
| 2023-09-07 | -100.00 | $0.28 | — |
| 2023-09-06 | -100.00 | $0.28 | — |
| 2023-09-05 | -100.00 | $0.28 | — |
| 2023-09-01 | -100.00 | $0.28 | — |
| 2023-08-31 | -100.00 | $0.28 | — |
| 2023-08-30 | -100.00 | $0.28 | — |
| 2023-08-29 | -100.00 | $0.28 | — |
| 2023-08-28 | -100.00 | $0.28 | — |
| 2023-08-25 | -100.00 | $0.28 | — |
| 2023-08-24 | -100.00 | $0.28 | — |
| 2023-08-23 | -100.00 | $0.28 | — |
| 2023-08-22 | -100.00 | $0.28 | 52 |
| 2023-08-21 | -100.00 | $0.29 | — |
| 2023-08-18 | -100.00 | $0.29 | — |
| 2023-08-17 | -100.00 | $0.29 | 768 |
| 2023-08-16 | -100.00 | $0.35 | — |
| 2023-08-15 | -100.00 | $0.35 | — |
| 2023-08-14 | -100.00 | $0.35 | — |
| 2023-08-11 | -100.00 | $0.35 | — |
| 2023-08-10 | -100.00 | $0.35 | — |
| 2023-08-09 | -100.00 | $0.35 | — |
| 2023-08-08 | -100.00 | $0.35 | — |
| 2023-08-07 | -100.00 | $0.35 | — |
| 2023-08-04 | -100.00 | $0.35 | — |
| 2023-08-03 | -100.00 | $0.35 | — |
| 2023-08-02 | -100.00 | $0.35 | — |
| 2023-08-01 | -100.00 | $0.35 | — |
| 2023-07-31 | -100.00 | $0.35 | — |
| 2023-07-28 | -100.00 | $0.35 | 125 |
| 2023-07-27 | 0.00 | $0.44 | — |
| 2023-07-26 | 0.00 | $0.44 | — |
| 2023-07-25 | 0.00 | $0.44 | — |
| 2023-07-24 | 0.00 | $0.44 | — |
| 2023-07-21 | 0.00 | $0.44 | 62 |
| 2023-07-20 | 0.00 | $0.39 | — |
| 2023-07-19 | 0.00 | $0.39 | — |
| 2023-07-18 | 0.00 | $0.39 | — |
| 2023-07-17 | 0.00 | $0.39 | — |
| 2023-07-14 | 0.00 | $0.39 | — |
| 2023-07-13 | 0.00 | $0.39 | — |
| 2023-07-12 | 0.00 | $0.39 | — |
| 2023-07-11 | 0.00 | $0.39 | — |
| 2023-07-10 | 0.00 | $0.39 | — |
| 2023-07-07 | 0.00 | $0.39 | — |
| 2023-07-06 | 0.00 | $0.39 | — |
| 2023-07-05 | 0.00 | $0.39 | — |
| 2023-07-03 | 0.00 | $0.39 | — |
| 2023-06-30 | 0.00 | $0.39 | — |
| 2023-06-29 | 0.00 | $0.39 | — |
| 2023-06-28 | 0.00 | $0.39 | — |
| 2023-06-27 | 0.00 | $0.39 | — |
| 2023-06-26 | 0.00 | $0.39 | — |
| 2023-06-23 | 0.00 | $0.39 | 25 |
| 2023-06-22 | -26.48 | $0.35 | 12 |
| 2023-06-21 | -100.00 | $0.29 | — |
| 2023-06-20 | -100.00 | $0.29 | — |
| 2023-06-16 | -100.00 | $0.29 | — |
| 2023-06-15 | -100.00 | $0.29 | — |
| 2023-06-14 | -100.00 | $0.29 | — |
| 2023-06-13 | -100.00 | $0.29 | 58 |
| 2023-06-12 | -100.00 | $0.30 | 650 |
| 2023-06-09 | -61.11 | $0.35 | — |
| 2023-06-08 | -47.48 | $0.35 | — |
| 2023-06-07 | -47.48 | $0.35 | — |
| 2023-06-06 | -47.48 | $0.35 | — |
| 2023-06-05 | -47.14 | $0.35 | — |
| 2023-06-02 | -47.14 | $0.35 | 312 |
| 2023-06-01 | -77.14 | $0.31 | — |
| 2023-05-31 | -77.14 | $0.31 | — |
| 2023-05-30 | -77.14 | $0.31 | 15 |
| 2023-05-26 | -25.00 | $0.37 | — |
| 2023-05-25 | -25.00 | $0.37 | 31 |
| 2023-05-24 | -49.64 | $0.34 | — |
| 2023-05-23 | -49.64 | $0.34 | — |
| 2023-05-22 | -49.64 | $0.34 | — |
| 2023-05-19 | -49.64 | $0.34 | — |
| 2023-05-18 | -49.64 | $0.34 | 25 |
| 2023-05-17 | -32.00 | $0.36 | 12 |
| 2023-05-16 | -3.57 | $0.40 | 47 |
| 2023-05-15 | 0.00 | $0.40 | — |
| 2023-05-12 | 0.00 | $0.40 | 62 |
| 2023-05-11 | -98.72 | $0.29 | — |
| 2023-05-10 | -98.72 | $0.29 | — |
| 2023-05-09 | -98.72 | $0.29 | — |
| 2023-05-08 | -98.72 | $0.29 | 87 |
| 2023-05-05 | -97.89 | $0.34 | — |
| 2023-05-04 | -97.89 | $0.34 | 50 |
| 2023-05-03 | -87.32 | $0.35 | 13 |
| 2023-05-02 | -100.00 | $0.34 | — |
| 2023-05-01 | -100.00 | $0.34 | 12 |
| 2023-04-28 | -100.00 | $0.34 | — |
| 2023-04-27 | -100.00 | $0.34 | — |
| 2023-04-26 | -100.00 | $0.34 | — |
| 2023-04-25 | -100.00 | $0.34 | — |
| 2023-04-24 | -100.00 | $0.34 | — |
| 2023-04-21 | -100.00 | $0.34 | — |
| 2023-04-20 | -100.00 | $0.34 | — |
| 2023-04-19 | -100.00 | $0.34 | — |
| 2023-04-18 | -100.00 | $0.34 | — |
| 2023-04-17 | -100.00 | $0.34 | — |
| 2023-04-14 | -100.00 | $0.34 | — |
| 2023-04-13 | -100.00 | $0.34 | — |
| 2023-04-12 | -100.00 | $0.34 | — |
| 2023-04-11 | -100.00 | $0.34 | 75 |
| 2023-04-10 | -51.92 | $0.40 | 75 |
| 2023-04-06 | -66.35 | $0.39 | — |
| 2023-04-05 | -35.90 | $0.39 | 25 |
| 2023-04-04 | -35.90 | $0.39 | 65 |
| 2023-04-03 | -53.85 | $0.36 | — |
| 2023-03-31 | -53.85 | $0.36 | — |
| 2023-03-30 | -53.85 | $0.36 | — |
| 2023-03-29 | -53.85 | $0.36 | — |
| 2023-03-28 | -53.85 | $0.36 | — |
| 2023-03-27 | -53.85 | $0.36 | — |
| 2023-03-24 | -53.85 | $0.36 | — |
| 2023-03-23 | -53.85 | $0.36 | — |
| 2023-03-22 | -53.85 | $0.36 | — |
| 2023-03-21 | -53.85 | $0.36 | — |
| 2023-03-20 | -53.85 | $0.36 | — |
| 2023-03-17 | -53.85 | $0.36 | 37 |
| 2023-03-16 | -0.51 | $0.44 | — |
| 2023-03-15 | -0.51 | $0.44 | — |
| 2023-03-14 | -0.51 | $0.44 | — |
| 2023-03-13 | -0.51 | $0.44 | — |
| 2023-03-10 | -2.51 | $0.44 | — |
| 2023-03-09 | -2.51 | $0.44 | 714 |
| 2023-03-08 | -87.90 | $0.36 | — |
| 2023-03-07 | -87.90 | $0.36 | 1218 |
| 2023-03-06 | -71.77 | $0.38 | 125 |
| 2023-03-03 | -97.65 | $0.35 | — |
| 2023-03-02 | -97.65 | $0.35 | — |
| 2023-03-01 | -97.65 | $0.35 | — |
| 2023-02-28 | -97.65 | $0.35 | — |
| 2023-02-27 | -97.65 | $0.35 | 1687 |
| 2023-02-24 | -100.00 | $0.35 | — |
| 2023-02-23 | -87.39 | $0.35 | 31 |
| 2023-02-22 | -87.39 | $0.35 | — |
| 2023-02-21 | -87.39 | $0.35 | 78 |
| 2023-02-17 | -69.91 | $0.40 | — |
| 2023-02-16 | -69.91 | $0.40 | 28 |
| 2023-02-15 | -66.37 | $0.41 | — |
| 2023-02-14 | -66.37 | $0.41 | — |
| 2023-02-13 | -66.37 | $0.41 | 1500 |
| 2023-02-10 | -52.25 | $0.45 | — |
| 2023-02-09 | -52.25 | $0.45 | — |
| 2023-02-08 | -52.25 | $0.45 | — |
| 2023-02-07 | -52.25 | $0.45 | — |
| 2023-02-06 | -50.73 | $0.45 | 375 |
| 2023-02-03 | -38.78 | $0.48 | 2250 |
| 2023-02-02 | -59.69 | $0.35 | — |
| 2023-02-01 | -59.69 | $0.35 | — |
| 2023-01-31 | -59.69 | $0.35 | — |
| 2023-01-30 | -59.69 | $0.35 | — |
| 2023-01-27 | -59.69 | $0.35 | 187 |
| 2023-01-26 | -92.25 | $0.32 | — |
| 2023-01-25 | -92.25 | $0.32 | — |
| 2023-01-24 | -92.25 | $0.32 | 25 |
| 2023-01-23 | -92.25 | $0.32 | — |
| 2023-01-20 | -92.25 | $0.32 | — |
| 2023-01-19 | -92.25 | $0.32 | 25 |
| 2023-01-18 | -41.86 | $0.37 | — |
| 2023-01-17 | -41.86 | $0.37 | — |
| 2023-01-13 | -32.93 | $0.37 | — |
| 2023-01-12 | -32.93 | $0.37 | — |
| 2023-01-11 | -32.93 | $0.37 | — |
| 2023-01-10 | -32.93 | $0.37 | 50 |
| 2023-01-09 | -78.66 | $0.31 | 2512 |
| 2023-01-06 | 0.00 | $0.42 | — |
| 2023-01-05 | 0.00 | $0.42 | — |
| 2023-01-04 | 0.00 | $0.42 | — |
| 2023-01-03 | 0.00 | $0.42 | — |
| 2022-12-30 | 0.00 | $0.42 | — |
| 2022-12-29 | -13.91 | $0.42 | 2618 |
| 2022-12-28 | -40.82 | $0.40 | — |
| 2022-12-27 | -40.82 | $0.40 | — |
| 2022-12-23 | -40.82 | $0.40 | 4437 |
| 2022-12-22 | -61.22 | $0.36 | — |
| 2022-12-21 | -61.22 | $0.36 | — |
| 2022-12-20 | -61.22 | $0.36 | — |
| 2022-12-19 | -61.22 | $0.36 | — |
| 2022-12-16 | -61.22 | $0.36 | 875 |
| 2022-12-15 | -59.43 | $0.36 | 411 |
| 2022-12-14 | -100.00 | $0.40 | — |
| 2022-12-13 | -100.00 | $0.40 | — |
| 2022-12-12 | -100.00 | $0.40 | 125 |
| 2022-12-09 | -100.00 | $0.40 | — |
| 2022-12-08 | -100.00 | $0.40 | — |
| 2022-12-07 | -100.00 | $0.40 | — |
| 2022-12-06 | -100.00 | $0.40 | 2750 |
| 2022-12-05 | -100.00 | $0.40 | — |
| 2022-12-02 | -100.00 | $0.40 | — |
| 2022-12-01 | -100.00 | $0.40 | 155 |
| 2022-11-10 | -100.00 | $0.48 | — |
| 2022-11-09 | -100.00 | $0.48 | — |
| 2022-11-08 | -100.00 | $0.48 | — |
| 2022-11-07 | -100.00 | $0.48 | 250 |
| 2022-11-04 | -100.00 | $0.48 | — |
| 2022-11-03 | -100.00 | $0.48 | — |
| 2022-11-02 | -100.00 | $0.48 | — |
| 2022-11-01 | -100.00 | $0.48 | 375 |
| 2022-10-31 | -100.00 | $0.48 | — |
| 2022-10-28 | -100.00 | $0.48 | — |
| 2022-10-27 | -100.00 | $0.48 | — |
| 2022-10-26 | -100.00 | $0.48 | — |
| 2022-10-25 | -100.00 | $0.48 | 356 |
| 2022-10-24 | -100.00 | $0.48 | — |
| 2022-10-21 | -100.00 | $0.48 | — |
| 2022-10-20 | -100.00 | $0.48 | — |
| 2022-10-19 | -100.00 | $0.48 | — |
| 2022-10-18 | -100.00 | $0.48 | — |
| 2022-10-17 | -100.00 | $0.48 | 231 |
| 2022-10-14 | -100.00 | $0.53 | — |
| 2022-10-13 | -100.00 | $0.53 | 250 |
| 2022-10-12 | -100.00 | $0.56 | 125 |
| 2022-10-11 | -78.24 | $0.64 | — |
| 2022-10-10 | -84.63 | $0.64 | — |
| 2022-10-07 | -84.63 | $0.64 | — |
| 2022-10-06 | -84.63 | $0.64 | — |
| 2022-10-05 | -84.63 | $0.64 | — |
| 2022-10-04 | -84.63 | $0.64 | 3750 |
| 2022-10-03 | -100.00 | $0.60 | 25 |
| 2022-09-30 | -42.50 | $0.77 | — |
| 2022-09-29 | -42.50 | $0.77 | — |
| 2022-09-28 | -42.50 | $0.77 | — |
| 2022-09-27 | -42.50 | $0.77 | — |
| 2022-09-26 | -42.50 | $0.77 | — |
| 2022-09-23 | -42.50 | $0.77 | — |
| 2022-09-22 | -42.50 | $0.77 | — |
| 2022-09-21 | -42.50 | $0.77 | — |
| 2022-09-20 | -59.65 | $0.77 | — |
| 2022-09-19 | -65.67 | $0.77 | — |
| 2022-09-16 | -65.67 | $0.77 | — |
| 2022-09-15 | -71.60 | $0.77 | — |
| 2022-09-14 | -71.60 | $0.77 | 275 |
| 2022-09-13 | -50.62 | $0.84 | — |
| 2022-09-12 | -50.62 | $0.84 | — |
| 2022-09-09 | -50.62 | $0.84 | — |
| 2022-09-08 | -50.62 | $0.84 | 62 |
| 2022-09-07 | -79.01 | $0.74 | 3611 |
| 2022-09-06 | -89.11 | $0.72 | 136 |
| 2022-09-02 | -100.00 | $0.68 | — |
| 2022-09-01 | -100.00 | $0.68 | — |
| 2022-08-31 | -100.00 | $0.68 | — |
| 2022-08-30 | -100.00 | $0.68 | 1272 |
| 2022-08-29 | -87.38 | $0.80 | — |
| 2022-08-26 | -87.68 | $0.80 | — |
| 2022-08-25 | -87.68 | $0.80 | 75 |
| 2022-08-24 | -100.00 | $0.80 | 93 |
| 2022-08-23 | -100.00 | $0.80 | 1248 |
| 2022-08-22 | -71.61 | $0.94 | — |
| 2022-08-19 | -71.61 | $0.94 | 625 |
| 2022-08-18 | -53.87 | $1.00 | — |
| 2022-08-17 | -53.87 | $1.00 | 1250 |
| 2022-08-16 | -66.54 | $0.96 | — |
| 2022-08-15 | -66.54 | $0.96 | 625 |
| 2022-08-12 | -83.02 | $0.91 | 637 |
| 2022-08-11 | -69.07 | $0.95 | 37 |
| 2022-08-10 | -100.00 | $0.85 | 177 |
| 2022-08-09 | -41.28 | $1.08 | — |
| 2022-08-08 | -41.28 | $1.08 | 316 |
| 2022-08-05 | -66.67 | $1.03 | 312 |
| 2022-08-04 | -11.11 | $1.16 | — |
| 2022-08-03 | -11.11 | $1.16 | — |
| 2022-08-02 | -11.11 | $1.16 | 52 |
| 2022-08-01 | 0.00 | $1.17 | 598 |
| 2022-07-29 | -100.00 | $1.08 | — |
| 2022-07-28 | -100.00 | $1.08 | 4812 |
| 2022-07-27 | -84.21 | $1.12 | — |
| 2022-07-26 | -84.21 | $1.12 | — |
| 2022-07-25 | -84.21 | $1.12 | — |
| 2022-07-22 | -84.21 | $1.12 | — |
| 2022-07-21 | -84.21 | $1.12 | — |
| 2022-07-20 | -84.21 | $1.12 | — |
| 2022-07-19 | -84.21 | $1.12 | — |
| 2022-07-18 | -84.21 | $1.12 | — |
| 2022-07-15 | -84.21 | $1.12 | 187 |
| 2022-07-14 | -100.00 | $1.09 | — |
| 2022-07-13 | -100.00 | $1.09 | — |
| 2022-07-12 | -100.00 | $1.09 | 25 |
| 2022-07-11 | -70.59 | $1.16 | 200 |
| 2022-07-08 | -64.71 | $1.17 | — |
| 2022-07-07 | -64.71 | $1.17 | — |
| 2022-07-06 | -64.71 | $1.17 | — |
| 2022-07-05 | -76.00 | $1.17 | 556 |
| 2022-07-01 | -32.00 | $1.28 | 475 |
| 2022-06-30 | -64.00 | $1.20 | 189 |
| 2022-06-29 | -76.00 | $1.17 | — |
| 2022-06-28 | -76.00 | $1.17 | 2462 |
| 2022-06-27 | -80.00 | $1.16 | — |
| 2022-06-24 | -80.00 | $1.16 | — |
| 2022-06-23 | -83.87 | $1.16 | — |
| 2022-06-22 | -83.87 | $1.16 | 625 |
| 2022-06-21 | -74.19 | $1.19 | — |
| 2022-06-17 | -74.19 | $1.19 | 110 |
| 2022-06-16 | -100.00 | $1.11 | 375 |
| 2022-06-15 | -86.36 | $1.23 | 250 |
| 2022-06-14 | -86.36 | $1.23 | — |
| 2022-06-13 | -86.36 | $1.23 | — |
| 2022-06-10 | -88.89 | $1.23 | — |
| 2022-06-09 | -88.89 | $1.23 | — |
| 2022-06-08 | -88.89 | $1.23 | — |
| 2022-06-07 | -88.89 | $1.23 | 50 |
| 2022-06-06 | -57.89 | $1.36 | — |
| 2022-06-03 | -57.89 | $1.36 | — |
| 2022-06-02 | -58.97 | $1.36 | — |
| 2022-06-01 | -62.79 | $1.36 | — |
| 2022-05-31 | -62.79 | $1.36 | 25 |
| 2022-05-27 | -62.79 | $1.36 | — |
| 2022-05-26 | -62.79 | $1.36 | 112 |
| 2022-05-25 | -48.84 | $1.42 | — |
| 2022-05-24 | -48.84 | $1.42 | — |
| 2022-05-23 | -60.00 | $1.42 | — |
| 2022-05-20 | -60.00 | $1.42 | 1125 |
| 2022-05-19 | -100.00 | $1.20 | — |
| 2022-05-18 | -100.00 | $1.20 | — |
| 2022-05-17 | -100.00 | $1.20 | — |
| 2022-05-16 | -100.00 | $1.20 | — |
| 2022-05-13 | -100.00 | $1.20 | 4537 |
| 2022-05-12 | -93.48 | $1.45 | 1250 |
| 2022-05-11 | -100.00 | $1.42 | — |
| 2022-05-10 | -100.00 | $1.42 | 500 |
| 2022-05-09 | -89.47 | $1.58 | — |
| 2022-05-06 | -89.47 | $1.58 | 623 |
| 2022-05-05 | -86.84 | $1.59 | 312 |
| 2022-05-04 | -76.32 | $1.63 | — |
| 2022-05-03 | -76.32 | $1.63 | — |
| 2022-05-02 | -76.32 | $1.63 | 630 |
| 2022-04-29 | -100.00 | $1.54 | — |
| 2022-04-28 | -100.00 | $1.54 | 825 |
| 2022-04-27 | -94.59 | $1.57 | 2153 |
| 2022-04-26 | -77.27 | $1.75 | — |
| 2022-04-25 | -77.27 | $1.75 | — |
| 2022-04-22 | -79.17 | $1.75 | — |
| 2022-04-21 | -80.77 | $1.75 | — |
| 2022-04-20 | -80.77 | $1.75 | 5084 |
| 2022-04-19 | -87.50 | $1.82 | — |
| 2022-04-18 | -94.12 | $1.82 | 973 |
| 2022-04-14 | -91.18 | $1.83 | — |
| 2022-04-13 | -91.18 | $1.83 | — |
| 2022-04-12 | -91.18 | $1.83 | 12 |
| 2022-04-11 | -64.71 | $1.92 | 25 |
| 2022-04-08 | -76.47 | $1.88 | — |
| 2022-04-07 | -76.47 | $1.88 | 25 |
| 2022-04-06 | -76.47 | $1.88 | 248 |
| 2022-04-05 | -72.22 | $1.88 | 125 |
| 2022-04-04 | -86.11 | $1.83 | — |
| 2022-04-01 | -86.11 | $1.83 | — |
| 2022-03-31 | -86.11 | $1.83 | 1149 |
| 2022-03-30 | -83.33 | $1.84 | — |
| 2022-03-29 | -83.33 | $1.84 | 148 |
| 2022-03-28 | -94.44 | $1.80 | 125 |
| 2022-03-25 | -55.56 | $1.94 | 62 |
| 2022-03-24 | -50.00 | $1.96 | 3000 |
| 2022-03-23 | -66.67 | $1.90 | 150 |
| 2022-03-22 | -40.00 | $1.96 | — |
| 2022-03-21 | -40.00 | $1.96 | 275 |
| 2022-03-18 | -17.24 | $1.93 | — |
| 2022-03-17 | -17.24 | $1.93 | — |
| 2022-03-16 | -17.24 | $1.93 | — |
| 2022-03-15 | -17.24 | $1.93 | — |
| 2022-03-14 | -17.24 | $1.93 | 1358 |
| 2022-03-11 | -51.72 | $1.83 | — |
| 2022-03-10 | -51.72 | $1.83 | — |
| 2022-03-09 | -51.72 | $1.83 | 335 |
| 2022-03-08 | -48.28 | $1.84 | — |
| 2022-03-07 | -48.28 | $1.84 | — |
| 2022-03-04 | -48.28 | $1.84 | 25 |
| 2022-03-03 | -34.48 | $1.88 | 2375 |
| 2022-03-02 | -51.35 | $1.87 | 625 |
| 2022-03-01 | -27.03 | $1.96 | — |
| 2022-02-28 | -27.03 | $1.96 | 110 |
| 2022-02-25 | -21.62 | $1.98 | 24 |
| 2022-02-24 | -21.62 | $1.98 | 131 |
| 2022-02-23 | -100.00 | $1.69 | — |
| 2022-02-22 | -100.00 | $1.69 | 12 |
| 2022-02-18 | -74.19 | $1.83 | 187 |
| 2022-02-17 | -64.52 | $1.86 | 125 |
| 2022-02-16 | -75.68 | $1.84 | — |
| 2022-02-15 | -75.68 | $1.84 | 93 |
| 2022-02-14 | -100.00 | $1.75 | — |
| 2022-02-11 | -100.00 | $1.75 | 529 |
| 2022-02-10 | -73.53 | $1.87 | — |
| 2022-02-09 | -73.53 | $1.87 | — |
| 2022-02-08 | -73.53 | $1.87 | 62 |
| 2022-02-07 | -91.18 | $1.81 | — |
| 2022-02-04 | -91.18 | $1.81 | 85 |
| 2022-02-03 | -42.86 | $1.97 | 93 |
| 2022-02-02 | -34.29 | $2.00 | 3438 |
| 2022-02-01 | -60.00 | $1.91 | — |
| 2022-01-31 | -39.62 | $1.91 | 3996 |
| 2022-01-28 | -49.06 | $1.86 | — |
| 2022-01-27 | -34.21 | $1.86 | 780 |
| 2022-01-26 | -31.58 | $1.88 | 1250 |
| 2022-01-25 | -26.58 | $1.91 | — |
| 2022-01-24 | -25.61 | $1.91 | 125 |
| 2022-01-21 | -24.39 | $1.92 | 2170 |
| 2022-01-20 | 0.00 | $2.12 | — |
| 2022-01-19 | 0.00 | $2.12 | 100 |
| 2022-01-18 | -2.56 | $2.06 | — |
| 2022-01-14 | -2.56 | $2.06 | — |
| 2022-01-13 | -2.56 | $2.06 | — |
| 2022-01-12 | -2.53 | $2.06 | 487 |
| 2022-01-11 | -11.59 | $1.89 | — |
| 2022-01-10 | -11.59 | $1.89 | 25 |
| 2022-01-07 | -21.74 | $1.82 | 1037 |
| 2022-01-06 | 0.00 | $1.77 | — |
| 2022-01-05 | 0.00 | $1.77 | — |
| 2022-01-04 | 0.00 | $1.77 | 37 |
| 2022-01-03 | -3.13 | $1.59 | — |
| 2021-12-31 | -3.13 | $1.59 | 312 |
| 2021-12-30 | -76.47 | $1.36 | — |
| 2021-12-29 | -80.49 | $1.36 | 624 |
| 2021-12-28 | -90.74 | $1.33 | 250 |
| 2021-12-27 | -96.43 | $1.30 | — |
| 2021-12-23 | -96.43 | $1.30 | — |
| 2021-12-22 | -96.43 | $1.30 | 376 |
| 2021-12-21 | -87.50 | $1.35 | 212 |
| 2021-12-20 | -82.14 | $1.38 | — |
| 2021-12-17 | -84.62 | $1.38 | 1990 |
| 2021-12-16 | -91.78 | $1.34 | — |
| 2021-12-15 | -91.78 | $1.34 | 4037 |
| 2021-12-14 | -100.00 | $1.28 | 5062 |
| 2021-12-13 | -94.67 | $1.41 | 1873 |
| 2021-12-10 | -81.08 | $1.52 | — |
| 2021-12-09 | -81.08 | $1.52 | 3343 |
| 2021-12-08 | -100.00 | $1.47 | 1458 |
| 2021-12-07 | -100.00 | $1.51 | — |
| 2021-12-06 | -100.00 | $1.51 | 341 |
| 2021-12-03 | -100.00 | $1.60 | — |
| 2021-12-02 | -100.00 | $1.60 | 4043 |
| 2021-12-01 | -93.75 | $1.66 | 2556 |
| 2021-11-30 | -89.80 | $1.82 | 2008 |
| 2021-11-29 | -100.00 | $1.77 | 1378 |
| 2021-11-26 | -100.00 | $1.77 | 187 |
| 2021-11-24 | -93.88 | $1.80 | 1513 |
| 2021-11-23 | -100.00 | $1.77 | 200 |
| 2021-11-22 | -100.00 | $1.82 | 37 |
| 2021-11-19 | -100.00 | $1.83 | 664 |
| 2021-11-18 | -67.57 | $2.01 | 2625 |
| 2021-11-17 | -100.00 | $1.92 | — |
| 2021-11-16 | -100.00 | $1.92 | 2439 |
| 2021-11-15 | -59.09 | $2.12 | 181 |
| 2021-11-12 | -90.24 | $2.01 | 52 |
| 2021-11-11 | -92.68 | $2.00 | 312 |
| 2021-11-10 | -92.68 | $2.00 | 837 |
| 2021-11-09 | -92.11 | $2.03 | 62 |
| 2021-11-08 | -92.11 | $2.03 | — |
| 2021-11-05 | -92.11 | $2.03 | 284 |
| 2021-11-04 | -78.95 | $2.08 | 90 |
| 2021-11-03 | -71.05 | $2.11 | 75 |
| 2021-11-02 | -39.47 | $2.23 | 25 |
| 2021-11-01 | -60.53 | $2.15 | — |
| 2021-10-29 | -68.09 | $2.15 | 323 |
| 2021-10-28 | -100.00 | $2.08 | 1875 |
| 2021-10-27 | -94.59 | $2.12 | — |
| 2021-10-26 | -94.59 | $2.12 | 3972 |
| 2021-10-25 | -90.24 | $2.14 | — |
| 2021-10-22 | -90.24 | $2.14 | 46 |
| 2021-10-21 | -31.71 | $2.38 | 80 |
| 2021-10-20 | -56.10 | $2.28 | 3481 |
| 2021-10-19 | -87.50 | $2.16 | 323 |
| 2021-10-18 | -100.00 | $2.10 | 125 |
| 2021-10-15 | -85.11 | $2.18 | 311 |
| 2021-10-14 | -84.00 | $2.19 | 2766 |
| 2021-10-13 | -100.00 | $2.11 | 15 |
| 2021-10-12 | -100.00 | $2.18 | 312 |
| 2021-10-11 | -100.00 | $2.28 | — |
| 2021-10-08 | -100.00 | $2.28 | 325 |
| 2021-10-07 | -100.00 | $2.31 | — |
| 2021-10-06 | -100.00 | $2.31 | 258 |
| 2021-10-05 | -100.00 | $2.34 | 194 |
| 2021-10-04 | -95.52 | $2.38 | 175 |
| 2021-10-01 | -100.00 | $2.35 | — |
| 2021-09-30 | -100.00 | $2.35 | 1250 |
| 2021-09-29 | -93.94 | $2.40 | 82 |
| 2021-09-28 | -77.27 | $2.51 | 41 |
| 2021-09-27 | -77.27 | $2.51 | 25 |
| 2021-09-24 | -77.27 | $2.51 | 62 |
| 2021-09-23 | -100.00 | $2.36 | 22 |
| 2021-09-22 | -75.86 | $2.58 | — |
| 2021-09-21 | -75.86 | $2.58 | 1262 |
| 2021-09-20 | -100.00 | $2.51 | 625 |
| 2021-09-17 | -92.73 | $2.56 | 1054 |
| 2021-09-16 | -98.48 | $2.63 | 62 |
| 2021-09-15 | -100.00 | $2.62 | 30 |
| 2021-09-14 | -88.71 | $2.73 | 711 |
| 2021-09-13 | -82.26 | $2.77 | — |
| 2021-09-10 | -82.26 | $2.77 | 463 |
| 2021-09-09 | -79.71 | $2.80 | 32 |
| 2021-09-08 | -95.65 | $2.69 | 1376 |
| 2021-09-07 | -87.80 | $2.76 | 268 |
| 2021-09-03 | -95.00 | $2.71 | 87 |
| 2021-09-02 | -83.00 | $2.83 | — |
| 2021-09-01 | -85.71 | $2.83 | 1347 |
| 2021-08-31 | -95.80 | $2.71 | 21 |
| 2021-08-30 | -98.52 | $2.68 | 125 |
| 2021-08-27 | -81.48 | $2.91 | 4157 |
| 2021-08-26 | -87.41 | $2.83 | — |
| 2021-08-25 | -87.77 | $2.83 | 12 |
| 2021-08-24 | -82.73 | $2.90 | 31 |
| 2021-08-23 | -70.50 | $3.07 | — |
| 2021-08-20 | -70.50 | $3.07 | 625 |
| 2021-08-19 | -72.86 | $3.04 | 2346 |
| 2021-08-18 | -79.86 | $2.95 | 687 |
| 2021-08-17 | -100.00 | $2.66 | 429 |
| 2021-08-16 | -95.36 | $2.77 | 1254 |
| 2021-08-13 | -100.00 | $3.11 | 300 |
| 2021-08-12 | -100.00 | $3.15 | 1550 |
| 2021-08-11 | -100.00 | $3.20 | 875 |
| 2021-08-10 | -88.66 | $3.48 | 313 |
| 2021-08-09 | -72.16 | $3.64 | 150 |
| 2021-08-06 | -91.43 | $3.46 | 153 |
| 2021-08-05 | -88.51 | $3.69 | 206 |
| 2021-08-04 | -87.36 | $3.70 | 308 |
| 2021-08-03 | -72.36 | $3.93 | 267 |
| 2021-08-02 | -65.85 | $4.01 | 287 |
| 2021-07-30 | -76.58 | $3.97 | — |
| 2021-07-29 | -76.58 | $3.97 | 892 |
| 2021-07-28 | -77.48 | $3.96 | 80 |
| 2021-07-27 | -100.00 | $3.71 | 627 |
| 2021-07-26 | -100.00 | $3.99 | — |
| 2021-07-23 | -100.00 | $3.99 | 52 |
| 2021-07-22 | -87.80 | $4.10 | 329 |
| 2021-07-21 | -79.27 | $4.17 | 3802 |
| 2021-07-20 | -80.49 | $4.16 | 352 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.89
2026-07-16
Close Price
$0.18
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
5.43
Average
30.47
Maximum
74.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.89 | $0.18 | 2500 |
| 2026-07-15 | 23.95 | $0.18 | 2600 |
| 2026-07-14 | 25.07 | $0.25 | — |
| 2026-07-13 | 25.42 | $0.25 | 2500 |
| 2026-07-10 | 25.79 | $0.25 | 2500 |
| 2026-07-09 | 26.17 | $0.25 | — |
| 2026-07-08 | 26.58 | $0.25 | — |
| 2026-07-07 | 27.01 | $0.25 | 200 |
| 2026-07-06 | 27.46 | $0.27 | 200 |
| 2026-07-02 | 27.64 | $0.25 | 2500 |
| 2026-07-01 | 28.01 | $0.26 | 2500 |
| 2026-06-30 | 28.25 | $0.26 | 2500 |
| 2026-06-29 | 28.51 | $0.26 | 2500 |
| 2026-06-26 | 28.77 | $0.24 | 2500 |
| 2026-06-25 | 29.20 | $0.24 | 2500 |
| 2026-06-24 | 29.65 | $0.24 | 2500 |
| 2026-06-23 | 30.13 | $0.24 | 2500 |
| 2026-06-22 | 30.63 | $0.22 | 2500 |
| 2026-06-18 | 31.15 | $0.21 | 19395 |
| 2026-06-17 | 32.36 | $0.25 | 11119 |
| 2026-06-16 | 33.24 | $0.28 | 10000 |
| 2026-06-15 | 34.07 | $0.26 | 112 |
| 2026-06-12 | 35.20 | $0.16 | 694 |
| 2026-06-11 | 36.86 | $0.29 | 1362 |
| 2026-06-10 | 37.42 | $0.32 | 2000 |
| 2026-06-09 | 37.46 | $0.32 | 2000 |
| 2026-06-08 | 37.52 | $0.32 | 2000 |
| 2026-06-05 | 37.58 | $0.19 | 162 |
| 2026-06-04 | 38.94 | $0.19 | 162 |
| 2026-06-03 | 40.37 | $0.19 | 4689 |
| 2026-06-02 | 41.87 | $0.31 | 10200 |
| 2026-06-01 | 41.16 | $0.16 | 33000 |
| 2026-05-29 | 42.88 | $0.15 | 2000 |
| 2026-05-28 | 44.86 | $0.15 | 2000 |
| 2026-05-27 | 46.93 | $0.15 | 2000 |
| 2026-05-26 | 49.12 | $0.22 | — |
| 2026-05-22 | 47.83 | $0.22 | 1000 |
| 2026-05-21 | 46.48 | $0.22 | 1000 |
| 2026-05-20 | 45.06 | $0.22 | 1000 |
| 2026-05-19 | 43.56 | $0.22 | 1000 |
| 2026-05-18 | 41.98 | $0.22 | 1000 |
| 2026-05-15 | 40.32 | $0.22 | — |
| 2026-05-14 | 38.57 | $0.22 | 1000 |
| 2026-05-13 | 36.74 | $0.22 | 1000 |
| 2026-05-12 | 34.80 | $0.22 | 1000 |
| 2026-05-11 | 32.76 | $0.22 | 1000 |
| 2026-05-08 | 30.62 | $0.22 | 1000 |
| 2026-05-07 | 28.36 | $0.20 | 5950 |
| 2026-05-06 | 26.23 | $0.13 | 1000 |
| 2026-05-05 | 25.48 | $0.13 | 1418 |
| 2026-05-04 | 24.69 | $0.13 | — |
| 2026-05-01 | 24.66 | $0.13 | 3750 |
| 2026-04-30 | 24.63 | $0.13 | 3750 |
| 2026-04-29 | 24.60 | $0.13 | 3750 |
| 2026-04-28 | 24.57 | $0.13 | 3750 |
| 2026-04-27 | 24.53 | $0.13 | 3750 |
| 2026-04-24 | 24.49 | $0.13 | 3750 |
| 2026-04-23 | 24.45 | $0.13 | 3750 |
| 2026-04-22 | 24.41 | $0.12 | 5000 |
| 2026-04-21 | 23.78 | $0.12 | 5000 |
| 2026-04-20 | 23.11 | $0.12 | 187 |
| 2026-04-17 | 22.42 | $0.13 | 5000 |
| 2026-04-16 | 21.70 | $0.15 | 5000 |
| 2026-04-15 | 22.61 | $0.15 | 5000 |
| 2026-04-14 | 23.56 | $0.15 | 5000 |
| 2026-04-13 | 24.56 | $0.15 | 5000 |
| 2026-04-10 | 25.61 | $0.15 | 5000 |
| 2026-04-09 | 26.72 | $0.15 | 5000 |
| 2026-04-08 | 27.89 | $0.15 | 5000 |
| 2026-04-07 | 29.12 | $0.15 | 5000 |
| 2026-04-06 | 30.42 | $0.15 | 5000 |
| 2026-04-02 | 31.78 | $0.15 | 5000 |
| 2026-04-01 | 33.21 | $0.15 | 5000 |
| 2026-03-31 | 34.72 | $0.15 | 5000 |
| 2026-03-30 | 36.31 | $0.15 | 5000 |
| 2026-03-27 | 37.98 | $0.15 | 5000 |
| 2026-03-26 | 39.74 | $0.15 | 10000 |
| 2026-03-25 | 41.60 | $0.15 | 10000 |
| 2026-03-24 | 43.55 | $0.15 | 10000 |
| 2026-03-23 | 45.60 | $0.19 | 10000 |
| 2026-03-20 | 43.87 | $0.19 | 10000 |
| 2026-03-19 | 42.04 | $0.19 | 10000 |
| 2026-03-18 | 40.12 | $0.19 | 10000 |
| 2026-03-17 | 38.09 | $0.19 | 10000 |
| 2026-03-16 | 35.96 | $0.19 | — |
| 2026-03-13 | 33.72 | $0.19 | 10000 |
| 2026-03-12 | 31.36 | $0.19 | 10000 |
| 2026-03-11 | 28.87 | $0.14 | 6 |
| 2026-03-10 | 28.06 | $0.14 | 6 |
| 2026-03-09 | 27.21 | $0.14 | 6 |
| 2026-03-06 | 26.32 | $0.14 | 6 |
| 2026-03-05 | 25.38 | $0.14 | 6 |
| 2026-03-04 | 24.39 | $0.14 | 6 |
| 2026-03-03 | 23.34 | $0.14 | 6 |
| 2026-03-02 | 22.25 | $0.14 | 6 |
| 2026-02-27 | 21.09 | $0.14 | 6 |
| 2026-02-26 | 19.87 | $0.14 | 6 |
| 2026-02-25 | 18.59 | $0.14 | 6 |
| 2026-02-24 | 17.25 | $0.14 | 6 |
| 2026-02-23 | 15.83 | $0.14 | 6 |
| 2026-02-20 | 14.33 | $0.14 | — |
| 2026-02-19 | 12.76 | $0.14 | 895 |
| 2026-02-18 | 11.11 | $0.11 | — |
| 2026-02-17 | 11.22 | $0.11 | 500 |
| 2026-02-13 | 11.33 | $0.11 | — |
| 2026-02-12 | 11.45 | $0.11 | — |
| 2026-02-11 | 11.58 | $0.11 | — |
| 2026-02-10 | 11.71 | $0.11 | — |
| 2026-02-09 | 11.85 | $0.11 | — |
| 2026-02-06 | 12.00 | $0.11 | 6 |
| 2026-02-05 | 12.15 | $0.11 | 1000 |
| 2026-02-04 | 12.31 | $0.11 | 1000 |
| 2026-02-03 | 12.49 | $0.11 | 1000 |
| 2026-02-02 | 12.67 | $0.11 | — |
| 2026-01-30 | 12.86 | $0.11 | — |
| 2026-01-29 | 13.06 | $0.11 | 1000 |
| 2026-01-28 | 13.27 | $0.11 | 1000 |
| 2026-01-27 | 13.49 | $0.11 | 1000 |
| 2026-01-26 | 13.72 | $0.11 | 1000 |
| 2026-01-23 | 13.97 | $0.11 | 1000 |
| 2026-01-22 | 14.23 | $0.11 | 1000 |
| 2026-01-21 | 14.50 | $0.11 | 1000 |
| 2026-01-20 | 14.79 | $0.11 | 1000 |
| 2026-01-16 | 15.09 | $0.11 | 1000 |
| 2026-01-15 | 15.41 | $0.11 | — |
| 2026-01-14 | 15.74 | $0.11 | — |
| 2026-01-13 | 16.09 | $0.11 | — |
| 2026-01-12 | 16.46 | $0.11 | — |
| 2026-01-09 | 16.85 | $0.11 | — |
| 2026-01-08 | 17.27 | $0.11 | — |
| 2026-01-07 | 17.70 | $0.11 | — |
| 2026-01-06 | 18.15 | $0.11 | — |
| 2026-01-05 | 18.63 | $0.11 | — |
| 2026-01-02 | 19.14 | $0.11 | — |
| 2025-12-31 | 19.67 | $0.11 | — |
| 2025-12-30 | 20.23 | $0.11 | — |
| 2025-12-29 | 20.81 | $0.11 | — |
| 2025-12-26 | 21.43 | $0.11 | — |
| 2025-12-24 | 22.08 | $0.11 | — |
| 2025-12-23 | 22.77 | $0.11 | — |
| 2025-12-22 | 23.49 | $0.11 | — |
| 2025-12-19 | 24.25 | $0.11 | — |
| 2025-12-18 | 25.05 | $0.11 | — |
| 2025-12-17 | 25.90 | $0.11 | 125 |
| 2025-12-16 | 26.78 | $0.13 | — |
| 2025-12-15 | 27.34 | $0.13 | — |
| 2025-12-12 | 27.93 | $0.02 | 1000 |
| 2025-12-11 | 28.43 | $0.13 | — |
| 2025-12-10 | 28.12 | $0.13 | 1000 |
| 2025-12-09 | 27.80 | $0.13 | 1000 |
| 2025-12-08 | 27.47 | $0.13 | 1000 |
| 2025-12-05 | 27.12 | $0.13 | 5762 |
| 2025-12-04 | 26.75 | $0.16 | 34306 |
| 2025-12-03 | 24.71 | $0.15 | 1000 |
| 2025-12-02 | 23.08 | $0.11 | 1000 |
| 2025-12-01 | 22.26 | $0.11 | — |
| 2025-11-28 | 21.39 | $0.11 | 1290 |
| 2025-11-26 | 20.47 | $0.09 | 250 |
| 2025-11-25 | 21.31 | $0.09 | — |
| 2025-11-24 | 22.38 | $0.09 | — |
| 2025-11-21 | 23.51 | $0.09 | — |
| 2025-11-20 | 24.70 | $0.09 | — |
| 2025-11-19 | 25.95 | $0.09 | — |
| 2025-11-18 | 27.27 | $0.09 | — |
| 2025-11-17 | 28.65 | $0.09 | — |
| 2025-11-14 | 30.11 | $0.09 | — |
| 2025-11-13 | 31.65 | $0.09 | 125 |
| 2025-11-12 | 33.26 | $0.10 | — |
| 2025-11-11 | 34.63 | $0.10 | — |
| 2025-11-10 | 36.07 | $0.10 | — |
| 2025-11-07 | 37.58 | $0.10 | — |
| 2025-11-06 | 39.18 | $0.10 | 50 |
| 2025-11-05 | 40.85 | $0.14 | 250 |
| 2025-11-04 | 40.80 | $0.13 | — |
| 2025-11-03 | 40.91 | $0.13 | — |
| 2025-10-31 | 41.03 | $0.13 | — |
| 2025-10-30 | 41.15 | $0.13 | — |
| 2025-10-29 | 41.28 | $0.13 | — |
| 2025-10-28 | 41.42 | $0.13 | 6395 |
| 2025-10-27 | 41.56 | $0.04 | — |
| 2025-10-24 | 41.24 | $0.04 | 25 |
| 2025-10-23 | 40.91 | $0.08 | — |
| 2025-10-22 | 41.20 | $0.08 | — |
| 2025-10-21 | 41.51 | $0.08 | — |
| 2025-10-20 | 41.84 | $0.08 | — |
| 2025-10-17 | 42.18 | $0.08 | — |
| 2025-10-16 | 42.54 | $0.08 | — |
| 2025-10-15 | 42.92 | $0.08 | — |
| 2025-10-14 | 43.32 | $0.08 | — |
| 2025-10-13 | 43.74 | $0.08 | — |
| 2025-10-10 | 44.18 | $0.08 | — |
| 2025-10-09 | 44.65 | $0.08 | — |
| 2025-10-08 | 45.14 | $0.08 | — |
| 2025-10-07 | 45.65 | $0.08 | 62 |
| 2025-10-06 | 46.19 | $0.05 | — |
| 2025-10-03 | 46.12 | $0.05 | — |
| 2025-10-02 | 46.05 | $0.05 | — |
| 2025-10-01 | 45.97 | $0.05 | — |
| 2025-09-30 | 45.89 | $0.05 | — |
| 2025-09-29 | 45.81 | $0.05 | — |
| 2025-09-26 | 45.72 | $0.05 | — |
| 2025-09-25 | 45.62 | $0.05 | — |
| 2025-09-24 | 45.52 | $0.05 | — |
| 2025-09-23 | 45.42 | $0.05 | — |
| 2025-09-22 | 45.31 | $0.05 | — |
| 2025-09-19 | 45.19 | $0.05 | — |
| 2025-09-18 | 45.07 | $0.05 | — |
| 2025-09-17 | 44.94 | $0.05 | — |
| 2025-09-16 | 44.81 | $0.05 | 656 |
| 2025-09-15 | 44.66 | $0.09 | — |
| 2025-09-12 | 44.30 | $0.09 | — |
| 2025-09-11 | 43.92 | $0.09 | — |
| 2025-09-10 | 43.51 | $0.09 | — |
| 2025-09-09 | 43.09 | $0.09 | — |
| 2025-09-08 | 42.64 | $0.09 | — |
| 2025-09-05 | 42.17 | $0.09 | — |
| 2025-09-04 | 41.68 | $0.09 | — |
| 2025-09-03 | 41.16 | $0.09 | — |
| 2025-09-02 | 40.61 | $0.09 | — |
| 2025-08-29 | 40.03 | $0.09 | — |
| 2025-08-28 | 39.42 | $0.09 | — |
| 2025-08-27 | 38.78 | $0.09 | 80 |
| 2025-08-26 | 38.11 | $0.08 | — |
| 2025-08-25 | 38.65 | $0.08 | — |
| 2025-08-22 | 39.22 | $0.08 | — |
| 2025-08-21 | 39.82 | $0.08 | — |
| 2025-08-20 | 40.46 | $0.08 | 194 |
| 2025-08-19 | 41.12 | $0.08 | — |
| 2025-08-18 | 40.73 | $0.08 | — |
| 2025-08-15 | 40.32 | $0.08 | — |
| 2025-08-14 | 39.88 | $0.08 | — |
| 2025-08-13 | 39.42 | $0.08 | 250 |
| 2025-08-12 | 38.94 | $0.06 | — |
| 2025-08-11 | 39.18 | $0.06 | — |
| 2025-08-08 | 39.44 | $0.06 | — |
| 2025-08-07 | 39.71 | $0.06 | — |
| 2025-08-06 | 39.99 | $0.06 | — |
| 2025-08-05 | 40.29 | $0.06 | — |
| 2025-08-04 | 40.60 | $0.06 | — |
| 2025-08-01 | 40.93 | $0.06 | — |
| 2025-07-31 | 41.28 | $0.06 | — |
| 2025-07-30 | 41.65 | $0.06 | — |
| 2025-07-29 | 42.03 | $0.06 | — |
| 2025-07-28 | 42.44 | $0.06 | — |
| 2025-07-25 | 42.86 | $0.06 | 25 |
| 2025-07-24 | 43.31 | $0.06 | — |
| 2025-07-23 | 43.79 | $0.06 | — |
| 2025-07-22 | 44.28 | $0.06 | — |
| 2025-07-21 | 44.81 | $0.06 | — |
| 2025-07-18 | 45.36 | $0.06 | — |
| 2025-07-17 | 45.94 | $0.06 | — |
| 2025-07-16 | 46.55 | $0.06 | — |
| 2025-07-15 | 47.19 | $0.06 | — |
| 2025-07-14 | 47.87 | $0.06 | — |
| 2025-07-11 | 48.58 | $0.06 | — |
| 2025-07-10 | 49.33 | $0.06 | 625 |
| 2025-07-09 | 50.12 | $0.08 | — |
| 2025-07-08 | 51.49 | $0.08 | — |
| 2025-07-07 | 52.93 | $0.08 | 31250 |
| 2025-07-03 | 54.45 | $0.07 | — |
| 2025-07-02 | 55.41 | $0.07 | — |
| 2025-07-01 | 56.43 | $0.07 | 75 |
| 2025-06-30 | 57.49 | $0.07 | — |
| 2025-06-27 | 58.45 | $0.07 | 62 |
| 2025-06-26 | 59.45 | $0.06 | — |
| 2025-06-25 | 58.72 | $0.06 | — |
| 2025-06-24 | 57.96 | $0.06 | — |
| 2025-06-23 | 57.15 | $0.06 | — |
| 2025-06-20 | 56.31 | $0.06 | — |
| 2025-06-18 | 55.41 | $0.06 | — |
| 2025-06-17 | 54.48 | $0.06 | — |
| 2025-06-16 | 53.49 | $0.06 | — |
| 2025-06-13 | 52.45 | $0.06 | — |
| 2025-06-12 | 51.35 | $0.06 | 37 |
| 2025-06-11 | 50.20 | $0.07 | — |
| 2025-06-10 | 49.26 | $0.07 | — |
| 2025-06-09 | 48.27 | $0.07 | 153 |
| 2025-06-06 | 47.23 | $0.07 | — |
| 2025-06-05 | 46.48 | $0.07 | — |
| 2025-06-04 | 45.70 | $0.07 | — |
| 2025-06-03 | 44.88 | $0.07 | 25 |
| 2025-06-02 | 44.02 | $0.09 | — |
| 2025-05-30 | 44.22 | $0.09 | — |
| 2025-05-29 | 44.44 | $0.09 | — |
| 2025-05-28 | 44.67 | $0.09 | — |
| 2025-05-27 | 44.91 | $0.09 | — |
| 2025-05-23 | 45.17 | $0.09 | — |
| 2025-05-22 | 45.44 | $0.09 | — |
| 2025-05-21 | 45.72 | $0.09 | — |
| 2025-05-20 | 46.02 | $0.09 | — |
| 2025-05-19 | 46.33 | $0.09 | — |
| 2025-05-16 | 46.66 | $0.09 | — |
| 2025-05-15 | 47.00 | $0.09 | — |
| 2025-05-14 | 47.37 | $0.09 | — |
| 2025-05-13 | 47.75 | $0.09 | — |
| 2025-05-12 | 48.16 | $0.09 | — |
| 2025-05-09 | 48.58 | $0.09 | — |
| 2025-05-08 | 49.03 | $0.09 | — |
| 2025-05-07 | 49.50 | $0.09 | — |
| 2025-05-06 | 50.00 | $0.09 | — |
| 2025-05-05 | 50.52 | $0.09 | — |
| 2025-05-02 | 51.07 | $0.09 | — |
| 2025-05-01 | 51.65 | $0.09 | — |
| 2025-04-30 | 52.26 | $0.09 | — |
| 2025-04-29 | 52.90 | $0.09 | — |
| 2025-04-28 | 53.57 | $0.09 | — |
| 2025-04-25 | 54.28 | $0.09 | — |
| 2025-04-24 | 55.03 | $0.09 | — |
| 2025-04-23 | 55.82 | $0.09 | 500 |
| 2025-04-22 | 56.65 | $0.10 | — |
| 2025-04-21 | 55.72 | $0.10 | — |
| 2025-04-17 | 54.74 | $0.10 | — |
| 2025-04-16 | 53.70 | $0.10 | — |
| 2025-04-15 | 52.62 | $0.10 | — |
| 2025-04-14 | 51.47 | $0.10 | — |
| 2025-04-11 | 50.27 | $0.10 | — |
| 2025-04-10 | 49.00 | $0.10 | — |
| 2025-04-09 | 47.67 | $0.10 | — |
| 2025-04-08 | 46.26 | $0.10 | — |
| 2025-04-07 | 44.79 | $0.10 | — |
| 2025-04-04 | 43.23 | $0.10 | — |
| 2025-04-03 | 41.59 | $0.10 | — |
| 2025-04-02 | 39.87 | $0.10 | — |
| 2025-04-01 | 38.05 | $0.10 | — |
| 2025-03-31 | 36.14 | $0.10 | — |
| 2025-03-28 | 34.13 | $0.10 | — |
| 2025-03-27 | 32.02 | $0.10 | 125 |
| 2025-03-26 | 29.79 | $0.07 | 34075 |
| 2025-03-25 | 28.55 | $0.07 | — |
| 2025-03-24 | 27.25 | $0.07 | 9246 |
| 2025-03-21 | 25.88 | $0.06 | — |
| 2025-03-20 | 25.13 | $0.06 | 75 |
| 2025-03-19 | 24.34 | $0.05 | — |
| 2025-03-18 | 25.29 | $0.05 | — |
| 2025-03-17 | 26.29 | $0.05 | 250 |
| 2025-03-14 | 27.35 | $0.04 | — |
| 2025-03-13 | 26.97 | $0.04 | — |
| 2025-03-12 | 26.58 | $0.04 | — |
| 2025-03-11 | 26.17 | $0.04 | — |
| 2025-03-10 | 25.74 | $0.04 | — |
| 2025-03-07 | 25.28 | $0.04 | — |
| 2025-03-06 | 24.80 | $0.04 | — |
| 2025-03-05 | 24.30 | $0.04 | — |
| 2025-03-04 | 23.76 | $0.04 | — |
| 2025-03-03 | 23.20 | $0.04 | — |
| 2025-02-28 | 22.61 | $0.04 | — |
| 2025-02-27 | 21.99 | $0.04 | — |
| 2025-02-26 | 21.34 | $0.04 | — |
| 2025-02-25 | 20.65 | $0.04 | — |
| 2025-02-24 | 19.93 | $0.04 | — |
| 2025-02-21 | 19.17 | $0.04 | — |
| 2025-02-20 | 18.36 | $0.04 | 125 |
| 2025-02-19 | 17.52 | $0.06 | — |
| 2025-02-18 | 17.66 | $0.06 | — |
| 2025-02-14 | 17.81 | $0.06 | — |
| 2025-02-13 | 17.96 | $0.06 | — |
| 2025-02-12 | 18.13 | $0.06 | — |
| 2025-02-11 | 18.30 | $0.06 | — |
| 2025-02-10 | 18.48 | $0.06 | — |
| 2025-02-07 | 18.67 | $0.06 | — |
| 2025-02-06 | 18.87 | $0.06 | — |
| 2025-02-05 | 19.09 | $0.06 | 2575 |
| 2025-02-04 | 19.31 | $0.05 | 250 |
| 2025-02-03 | 19.54 | $0.05 | — |
| 2025-01-31 | 19.78 | $0.05 | — |
| 2025-01-30 | 20.04 | $0.05 | — |
| 2025-01-29 | 20.30 | $0.05 | — |
| 2025-01-28 | 20.59 | $0.05 | — |
| 2025-01-27 | 20.88 | $0.05 | 62 |
| 2025-01-24 | 21.20 | $0.05 | — |
| 2025-01-23 | 21.97 | $0.05 | — |
| 2025-01-22 | 22.78 | $0.05 | — |
| 2025-01-21 | 23.63 | $0.05 | — |
| 2025-01-17 | 24.53 | $0.05 | 50 |
| 2025-01-16 | 25.48 | $0.05 | — |
| 2025-01-15 | 26.01 | $0.05 | — |
| 2025-01-14 | 26.57 | $0.05 | — |
| 2025-01-13 | 27.16 | $0.05 | — |
| 2025-01-10 | 27.78 | $0.05 | 3250 |
| 2025-01-08 | 28.44 | $0.07 | — |
| 2025-01-07 | 28.44 | $0.07 | — |
| 2025-01-06 | 28.44 | $0.07 | — |
| 2025-01-03 | 28.44 | $0.07 | — |
| 2025-01-02 | 28.44 | $0.07 | 2164 |
| 2024-12-31 | 28.44 | $0.05 | — |
| 2024-12-30 | 28.96 | $0.05 | — |
| 2024-12-27 | 29.52 | $0.05 | 2494 |
| 2024-12-26 | 30.10 | $0.05 | — |
| 2024-12-24 | 30.67 | $0.05 | 21750 |
| 2024-12-23 | 31.27 | $0.05 | — |
| 2024-12-20 | 31.91 | $0.05 | — |
| 2024-12-19 | 32.58 | $0.05 | — |
| 2024-12-18 | 33.28 | $0.05 | — |
| 2024-12-17 | 34.02 | $0.05 | — |
| 2024-12-16 | 34.80 | $0.05 | — |
| 2024-12-13 | 35.62 | $0.05 | 156 |
| 2024-12-12 | 36.48 | $0.06 | — |
| 2024-12-11 | 38.40 | $0.06 | — |
| 2024-12-10 | 40.42 | $0.06 | — |
| 2024-12-09 | 42.54 | $0.06 | — |
| 2024-12-06 | 44.77 | $0.06 | 134 |
| 2024-12-05 | 47.13 | $0.08 | — |
| 2024-12-04 | 46.33 | $0.08 | — |
| 2024-12-03 | 45.49 | $0.08 | — |
| 2024-12-02 | 44.61 | $0.08 | — |
| 2024-11-29 | 43.69 | $0.08 | — |
| 2024-11-27 | 42.71 | $0.08 | — |
| 2024-11-26 | 41.68 | $0.08 | — |
| 2024-11-25 | 40.60 | $0.08 | — |
| 2024-11-22 | 39.46 | $0.08 | — |
| 2024-11-21 | 38.27 | $0.08 | — |
| 2024-11-20 | 37.01 | $0.08 | — |
| 2024-11-19 | 35.68 | $0.08 | — |
| 2024-11-18 | 34.28 | $0.08 | — |
| 2024-11-15 | 32.81 | $0.08 | 75 |
| 2024-11-14 | 31.26 | $0.11 | 5711 |
| 2024-11-13 | 29.63 | $0.05 | — |
| 2024-11-12 | 28.65 | $0.05 | — |
| 2024-11-11 | 27.61 | $0.05 | — |
| 2024-11-08 | 26.52 | $0.05 | — |
| 2024-11-07 | 25.38 | $0.05 | — |
| 2024-11-06 | 24.17 | $0.05 | — |
| 2024-11-05 | 22.90 | $0.05 | 375 |
| 2024-11-04 | 21.56 | $0.06 | — |
| 2024-11-01 | 22.48 | $0.06 | — |
| 2024-10-31 | 23.45 | $0.06 | — |
| 2024-10-30 | 24.46 | $0.06 | 250 |
| 2024-10-29 | 25.54 | $0.07 | — |
| 2024-10-28 | 26.23 | $0.07 | — |
| 2024-10-25 | 26.97 | $0.07 | — |
| 2024-10-24 | 27.74 | $0.07 | — |
| 2024-10-23 | 28.56 | $0.07 | — |
| 2024-10-22 | 29.41 | $0.07 | — |
| 2024-10-21 | 30.31 | $0.07 | — |
| 2024-10-18 | 31.26 | $0.07 | — |
| 2024-10-17 | 32.26 | $0.07 | — |
| 2024-10-16 | 33.32 | $0.07 | — |
| 2024-10-15 | 34.42 | $0.07 | — |
| 2024-10-14 | 35.59 | $0.07 | — |
| 2024-10-11 | 36.81 | $0.07 | — |
| 2024-10-10 | 38.11 | $0.07 | — |
| 2024-10-09 | 39.47 | $0.07 | — |
| 2024-10-08 | 40.90 | $0.07 | — |
| 2024-10-07 | 42.40 | $0.07 | — |
| 2024-10-04 | 43.99 | $0.07 | — |
| 2024-10-03 | 45.66 | $0.07 | — |
| 2024-10-02 | 47.41 | $0.07 | — |
| 2024-10-01 | 49.26 | $0.07 | — |
| 2024-09-30 | 51.21 | $0.07 | — |
| 2024-09-27 | 53.26 | $0.07 | 34 |
| 2024-09-26 | 55.42 | $0.04 | — |
| 2024-09-25 | 54.37 | $0.04 | — |
| 2024-09-24 | 53.27 | $0.04 | — |
| 2024-09-23 | 52.12 | $0.04 | — |
| 2024-09-20 | 50.90 | $0.04 | — |
| 2024-09-19 | 49.62 | $0.04 | — |
| 2024-09-18 | 48.27 | $0.04 | — |
| 2024-09-17 | 46.85 | $0.04 | — |
| 2024-09-16 | 45.36 | $0.04 | — |
| 2024-09-13 | 43.78 | $0.04 | — |
| 2024-09-12 | 42.13 | $0.04 | — |
| 2024-09-11 | 40.39 | $0.04 | — |
| 2024-09-10 | 38.55 | $0.04 | — |
| 2024-09-09 | 36.62 | $0.04 | — |
| 2024-09-06 | 34.59 | $0.04 | — |
| 2024-09-05 | 32.45 | $0.04 | — |
| 2024-09-04 | 30.20 | $0.04 | — |
| 2024-09-03 | 27.82 | $0.04 | 1093 |
| 2024-08-30 | 25.33 | $0.08 | — |
| 2024-08-29 | 25.18 | $0.08 | — |
| 2024-08-28 | 25.02 | $0.08 | — |
| 2024-08-27 | 24.85 | $0.08 | — |
| 2024-08-26 | 24.67 | $0.08 | — |
| 2024-08-23 | 24.49 | $0.08 | — |
| 2024-08-22 | 24.29 | $0.08 | — |
| 2024-08-21 | 24.08 | $0.08 | — |
| 2024-08-20 | 23.87 | $0.08 | — |
| 2024-08-19 | 23.64 | $0.08 | — |
| 2024-08-16 | 23.40 | $0.08 | — |
| 2024-08-15 | 23.15 | $0.08 | — |
| 2024-08-14 | 22.88 | $0.08 | — |
| 2024-08-13 | 22.60 | $0.08 | — |
| 2024-08-12 | 22.30 | $0.08 | — |
| 2024-08-09 | 21.99 | $0.08 | — |
| 2024-08-08 | 21.67 | $0.08 | — |
| 2024-08-07 | 21.32 | $0.08 | — |
| 2024-08-06 | 20.96 | $0.08 | — |
| 2024-08-05 | 20.58 | $0.08 | — |
| 2024-08-02 | 20.18 | $0.08 | — |
| 2024-08-01 | 19.75 | $0.08 | — |
| 2024-07-31 | 19.31 | $0.08 | 62 |
| 2024-07-30 | 18.84 | $0.10 | — |
| 2024-07-29 | 19.62 | $0.10 | — |
| 2024-07-26 | 20.43 | $0.10 | — |
| 2024-07-25 | 21.29 | $0.10 | — |
| 2024-07-24 | 22.19 | $0.10 | — |
| 2024-07-23 | 23.14 | $0.10 | — |
| 2024-07-22 | 24.14 | $0.10 | — |
| 2024-07-19 | 25.20 | $0.10 | — |
| 2024-07-18 | 26.31 | $0.10 | — |
| 2024-07-17 | 27.48 | $0.10 | — |
| 2024-07-16 | 28.70 | $0.10 | — |
| 2024-07-15 | 30.00 | $0.10 | — |
| 2024-07-12 | 31.36 | $0.10 | — |
| 2024-07-11 | 32.79 | $0.10 | 1900 |
| 2024-07-10 | 34.30 | $0.08 | — |
| 2024-07-09 | 34.86 | $0.08 | 3100 |
| 2024-07-08 | 35.44 | $0.12 | — |
| 2024-07-05 | 34.43 | $0.12 | — |
| 2024-07-03 | 33.37 | $0.12 | — |
| 2024-07-02 | 32.25 | $0.12 | — |
| 2024-07-01 | 31.07 | $0.12 | — |
| 2024-06-28 | 29.84 | $0.12 | — |
| 2024-06-27 | 28.53 | $0.12 | 6825 |
| 2024-06-26 | 27.16 | $0.08 | — |
| 2024-06-25 | 26.56 | $0.08 | — |
| 2024-06-24 | 25.93 | $0.08 | — |
| 2024-06-21 | 25.27 | $0.08 | — |
| 2024-06-20 | 24.57 | $0.08 | — |
| 2024-06-18 | 23.84 | $0.08 | — |
| 2024-06-17 | 23.07 | $0.08 | 500 |
| 2024-06-14 | 22.26 | $0.09 | — |
| 2024-06-13 | 22.17 | $0.09 | — |
| 2024-06-12 | 22.07 | $0.09 | — |
| 2024-06-11 | 21.97 | $0.09 | — |
| 2024-06-10 | 21.87 | $0.09 | — |
| 2024-06-07 | 21.76 | $0.09 | — |
| 2024-06-06 | 21.64 | $0.09 | — |
| 2024-06-05 | 21.52 | $0.09 | — |
| 2024-06-04 | 21.39 | $0.09 | — |
| 2024-06-03 | 21.25 | $0.09 | — |
| 2024-05-31 | 21.11 | $0.09 | — |
| 2024-05-30 | 20.96 | $0.09 | — |
| 2024-05-29 | 20.80 | $0.09 | — |
| 2024-05-28 | 20.64 | $0.09 | — |
| 2024-05-24 | 20.46 | $0.09 | — |
| 2024-05-23 | 20.28 | $0.09 | — |
| 2024-05-22 | 20.09 | $0.09 | — |
| 2024-05-21 | 19.88 | $0.09 | — |
| 2024-05-20 | 19.67 | $0.09 | — |
| 2024-05-17 | 19.44 | $0.09 | — |
| 2024-05-16 | 19.20 | $0.09 | — |
| 2024-05-15 | 18.95 | $0.09 | 25 |
| 2024-05-14 | 18.69 | $0.10 | — |
| 2024-05-13 | 19.12 | $0.10 | — |
| 2024-05-10 | 19.57 | $0.10 | — |
| 2024-05-09 | 20.05 | $0.10 | — |
| 2024-05-08 | 20.55 | $0.10 | — |
| 2024-05-07 | 21.08 | $0.10 | — |
| 2024-05-06 | 21.64 | $0.10 | — |
| 2024-05-03 | 22.22 | $0.10 | — |
| 2024-05-02 | 22.84 | $0.10 | — |
| 2024-05-01 | 23.49 | $0.10 | — |
| 2024-04-30 | 24.17 | $0.10 | — |
| 2024-04-29 | 24.89 | $0.10 | — |
| 2024-04-26 | 25.65 | $0.10 | — |
| 2024-04-25 | 26.45 | $0.10 | 62 |
| 2024-04-24 | 27.28 | $0.13 | — |
| 2024-04-23 | 27.94 | $0.13 | — |
| 2024-04-22 | 28.63 | $0.13 | — |
| 2024-04-19 | 29.35 | $0.13 | — |
| 2024-04-18 | 30.12 | $0.13 | 25 |
| 2024-04-17 | 30.92 | $0.08 | — |
| 2024-04-16 | 30.90 | $0.08 | — |
| 2024-04-15 | 30.87 | $0.08 | — |
| 2024-04-12 | 30.85 | $0.08 | 250 |
| 2024-04-11 | 30.82 | $0.08 | — |
| 2024-04-10 | 30.25 | $0.08 | — |
| 2024-04-09 | 29.64 | $0.08 | — |
| 2024-04-08 | 29.01 | $0.08 | — |
| 2024-04-05 | 28.34 | $0.08 | — |
| 2024-04-04 | 27.63 | $0.08 | — |
| 2024-04-03 | 26.89 | $0.08 | — |
| 2024-04-02 | 26.11 | $0.08 | — |
| 2024-04-01 | 25.29 | $0.08 | — |
| 2024-03-28 | 24.42 | $0.08 | — |
| 2024-03-27 | 23.51 | $0.08 | — |
| 2024-03-26 | 22.55 | $0.08 | — |
| 2024-03-25 | 21.54 | $0.08 | 125 |
| 2024-03-22 | 20.48 | $0.17 | — |
| 2024-03-21 | 20.49 | $0.17 | — |
| 2024-03-20 | 20.51 | $0.17 | — |
| 2024-03-19 | 20.52 | $0.17 | — |
| 2024-03-18 | 20.54 | $0.17 | — |
| 2024-03-15 | 20.56 | $0.17 | — |
| 2024-03-14 | 20.58 | $0.17 | — |
| 2024-03-13 | 20.60 | $0.17 | — |
| 2024-03-12 | 20.62 | $0.17 | — |
| 2024-03-11 | 20.64 | $0.17 | — |
| 2024-03-08 | 20.66 | $0.17 | — |
| 2024-03-07 | 20.68 | $0.17 | — |
| 2024-03-06 | 20.71 | $0.17 | — |
| 2024-03-05 | 20.74 | $0.17 | — |
| 2024-03-04 | 20.76 | $0.17 | — |
| 2024-03-01 | 20.79 | $0.17 | 81 |
| 2024-02-29 | 20.82 | $0.12 | — |
| 2024-02-28 | 21.47 | $0.12 | — |
| 2024-02-27 | 22.14 | $0.12 | — |
| 2024-02-26 | 22.85 | $0.12 | — |
| 2024-02-23 | 23.60 | $0.12 | — |
| 2024-02-22 | 24.39 | $0.12 | — |
| 2024-02-21 | 25.21 | $0.12 | 312 |
| 2024-02-20 | 26.09 | $0.11 | — |
| 2024-02-16 | 26.81 | $0.11 | — |
| 2024-02-15 | 27.57 | $0.11 | 437 |
| 2024-02-14 | 28.37 | $0.14 | — |
| 2024-02-13 | 29.84 | $0.14 | — |
| 2024-02-12 | 31.39 | $0.14 | — |
| 2024-02-09 | 33.01 | $0.14 | — |
| 2024-02-08 | 34.73 | $0.14 | 50 |
| 2024-02-07 | 36.53 | $0.04 | — |
| 2024-02-06 | 35.35 | $0.04 | — |
| 2024-02-05 | 34.10 | $0.04 | 437 |
| 2024-02-02 | 32.78 | $0.15 | — |
| 2024-02-01 | 34.32 | $0.15 | — |
| 2024-01-31 | 35.93 | $0.15 | — |
| 2024-01-30 | 37.63 | $0.15 | 125 |
| 2024-01-29 | 39.42 | $0.19 | — |
| 2024-01-26 | 38.77 | $0.19 | — |
| 2024-01-25 | 38.08 | $0.19 | — |
| 2024-01-24 | 37.36 | $0.19 | — |
| 2024-01-23 | 36.60 | $0.19 | — |
| 2024-01-22 | 35.80 | $0.19 | — |
| 2024-01-19 | 34.95 | $0.19 | — |
| 2024-01-18 | 34.06 | $0.19 | 50 |
| 2024-01-17 | 33.13 | $0.18 | — |
| 2024-01-16 | 32.23 | $0.18 | — |
| 2024-01-12 | 31.29 | $0.18 | — |
| 2024-01-11 | 30.30 | $0.18 | — |
| 2024-01-10 | 29.25 | $0.18 | — |
| 2024-01-09 | 28.15 | $0.18 | — |
| 2024-01-08 | 27.00 | $0.18 | — |
| 2024-01-05 | 25.78 | $0.18 | — |
| 2024-01-04 | 24.49 | $0.18 | 50 |
| 2024-01-03 | 23.14 | $0.12 | — |
| 2024-01-02 | 23.84 | $0.12 | — |
| 2023-12-29 | 24.58 | $0.12 | — |
| 2023-12-28 | 25.36 | $0.12 | — |
| 2023-12-27 | 26.18 | $0.12 | — |
| 2023-12-26 | 27.04 | $0.12 | — |
| 2023-12-22 | 27.95 | $0.12 | 100 |
| 2023-12-21 | 28.90 | $0.11 | — |
| 2023-12-20 | 30.38 | $0.11 | — |
| 2023-12-19 | 31.94 | $0.11 | — |
| 2023-12-18 | 33.57 | $0.11 | — |
| 2023-12-15 | 35.30 | $0.11 | — |
| 2023-12-14 | 37.11 | $0.11 | — |
| 2023-12-13 | 39.02 | $0.11 | 125 |
| 2023-12-12 | 41.03 | $0.15 | — |
| 2023-12-11 | 41.19 | $0.15 | 100 |
| 2023-12-08 | 41.35 | $0.09 | — |
| 2023-12-07 | 42.18 | $0.09 | — |
| 2023-12-06 | 43.06 | $0.09 | — |
| 2023-12-05 | 43.99 | $0.09 | — |
| 2023-12-04 | 44.96 | $0.09 | — |
| 2023-12-01 | 45.99 | $0.09 | — |
| 2023-11-30 | 47.07 | $0.09 | — |
| 2023-11-29 | 48.20 | $0.09 | — |
| 2023-11-28 | 49.40 | $0.09 | — |
| 2023-11-27 | 50.66 | $0.09 | — |
| 2023-11-24 | 51.98 | $0.09 | — |
| 2023-11-22 | 53.38 | $0.09 | — |
| 2023-11-21 | 54.85 | $0.09 | — |
| 2023-11-20 | 56.39 | $0.09 | — |
| 2023-11-17 | 58.02 | $0.09 | — |
| 2023-11-16 | 59.73 | $0.09 | — |
| 2023-11-15 | 61.53 | $0.09 | — |
| 2023-11-14 | 63.43 | $0.09 | 250 |
| 2023-11-13 | 65.43 | $0.04 | — |
| 2023-11-10 | 64.76 | $0.04 | — |
| 2023-11-09 | 64.06 | $0.04 | — |
| 2023-11-08 | 63.32 | $0.04 | — |
| 2023-11-07 | 62.54 | $0.04 | 63 |
| 2023-11-06 | 61.71 | $0.08 | — |
| 2023-11-03 | 61.26 | $0.08 | — |
| 2023-11-02 | 60.79 | $0.08 | — |
| 2023-11-01 | 60.29 | $0.08 | — |
| 2023-10-31 | 59.77 | $0.08 | — |
| 2023-10-30 | 59.21 | $0.08 | — |
| 2023-10-27 | 58.63 | $0.08 | — |
| 2023-10-26 | 58.02 | $0.08 | — |
| 2023-10-25 | 57.38 | $0.08 | — |
| 2023-10-24 | 56.70 | $0.08 | — |
| 2023-10-23 | 55.98 | $0.08 | — |
| 2023-10-20 | 55.23 | $0.08 | — |
| 2023-10-19 | 54.44 | $0.08 | — |
| 2023-10-18 | 53.61 | $0.08 | — |
| 2023-10-17 | 52.73 | $0.08 | — |
| 2023-10-16 | 51.81 | $0.08 | — |
| 2023-10-13 | 50.84 | $0.08 | — |
| 2023-10-12 | 49.81 | $0.08 | 75 |
| 2023-10-11 | 48.74 | $0.22 | — |
| 2023-10-10 | 49.74 | $0.22 | — |
| 2023-10-09 | 50.80 | $0.22 | 125 |
| 2023-10-06 | 51.91 | $0.24 | — |
| 2023-10-05 | 53.70 | $0.24 | — |
| 2023-10-04 | 55.59 | $0.24 | 1250 |
| 2023-10-03 | 57.58 | $0.20 | — |
| 2023-10-02 | 56.38 | $0.20 | — |
| 2023-09-29 | 55.11 | $0.20 | — |
| 2023-09-28 | 53.78 | $0.20 | — |
| 2023-09-27 | 52.37 | $0.20 | — |
| 2023-09-26 | 50.90 | $0.20 | — |
| 2023-09-25 | 49.34 | $0.20 | — |
| 2023-09-22 | 47.70 | $0.20 | — |
| 2023-09-21 | 45.98 | $0.20 | — |
| 2023-09-20 | 44.16 | $0.20 | — |
| 2023-09-19 | 42.25 | $0.20 | 125 |
| 2023-09-18 | 40.24 | $0.28 | — |
| 2023-09-15 | 39.77 | $0.28 | — |
| 2023-09-14 | 39.28 | $0.28 | — |
| 2023-09-13 | 38.76 | $0.28 | — |
| 2023-09-12 | 38.21 | $0.28 | — |
| 2023-09-11 | 37.63 | $0.28 | — |
| 2023-09-08 | 37.02 | $0.28 | — |
| 2023-09-07 | 36.39 | $0.28 | — |
| 2023-09-06 | 35.71 | $0.28 | — |
| 2023-09-05 | 35.00 | $0.28 | — |
| 2023-09-01 | 34.26 | $0.28 | — |
| 2023-08-31 | 33.47 | $0.28 | — |
| 2023-08-30 | 32.65 | $0.28 | — |
| 2023-08-29 | 31.78 | $0.28 | — |
| 2023-08-28 | 30.86 | $0.28 | — |
| 2023-08-25 | 29.90 | $0.28 | — |
| 2023-08-24 | 28.89 | $0.28 | — |
| 2023-08-23 | 27.82 | $0.28 | — |
| 2023-08-22 | 26.70 | $0.28 | 52 |
| 2023-08-21 | 25.51 | $0.29 | — |
| 2023-08-18 | 24.36 | $0.29 | — |
| 2023-08-17 | 23.14 | $0.29 | 768 |
| 2023-08-16 | 21.85 | $0.35 | — |
| 2023-08-15 | 22.07 | $0.35 | — |
| 2023-08-14 | 22.29 | $0.35 | — |
| 2023-08-11 | 22.53 | $0.35 | — |
| 2023-08-10 | 22.79 | $0.35 | — |
| 2023-08-09 | 23.05 | $0.35 | — |
| 2023-08-08 | 23.33 | $0.35 | — |
| 2023-08-07 | 23.62 | $0.35 | — |
| 2023-08-04 | 23.93 | $0.35 | — |
| 2023-08-03 | 24.26 | $0.35 | — |
| 2023-08-02 | 24.60 | $0.35 | — |
| 2023-08-01 | 24.96 | $0.35 | — |
| 2023-07-31 | 25.34 | $0.35 | — |
| 2023-07-28 | 25.74 | $0.35 | 125 |
| 2023-07-27 | 26.16 | $0.44 | — |
| 2023-07-26 | 24.96 | $0.44 | — |
| 2023-07-25 | 23.70 | $0.44 | — |
| 2023-07-24 | 22.37 | $0.44 | — |
| 2023-07-21 | 20.97 | $0.44 | 62 |
| 2023-07-20 | 19.50 | $0.39 | — |
| 2023-07-19 | 19.36 | $0.39 | — |
| 2023-07-18 | 19.22 | $0.39 | — |
| 2023-07-17 | 19.07 | $0.39 | — |
| 2023-07-14 | 18.91 | $0.39 | — |
| 2023-07-13 | 18.74 | $0.39 | — |
| 2023-07-12 | 18.56 | $0.39 | — |
| 2023-07-11 | 18.38 | $0.39 | — |
| 2023-07-10 | 18.18 | $0.39 | — |
| 2023-07-07 | 17.97 | $0.39 | — |
| 2023-07-06 | 17.76 | $0.39 | — |
| 2023-07-05 | 17.53 | $0.39 | — |
| 2023-07-03 | 17.29 | $0.39 | — |
| 2023-06-30 | 17.04 | $0.39 | — |
| 2023-06-29 | 16.77 | $0.39 | — |
| 2023-06-28 | 16.49 | $0.39 | — |
| 2023-06-27 | 16.19 | $0.39 | — |
| 2023-06-26 | 15.88 | $0.39 | — |
| 2023-06-23 | 15.56 | $0.39 | 25 |
| 2023-06-22 | 15.21 | $0.35 | 12 |
| 2023-06-21 | 15.57 | $0.29 | — |
| 2023-06-20 | 15.09 | $0.29 | — |
| 2023-06-16 | 14.60 | $0.29 | — |
| 2023-06-15 | 14.07 | $0.29 | — |
| 2023-06-14 | 13.52 | $0.29 | — |
| 2023-06-13 | 12.94 | $0.29 | 58 |
| 2023-06-12 | 12.34 | $0.30 | 650 |
| 2023-06-09 | 11.83 | $0.35 | — |
| 2023-06-08 | 12.44 | $0.35 | — |
| 2023-06-07 | 13.08 | $0.35 | — |
| 2023-06-06 | 13.76 | $0.35 | — |
| 2023-06-05 | 14.47 | $0.35 | — |
| 2023-06-02 | 15.22 | $0.35 | 312 |
| 2023-06-01 | 16.00 | $0.31 | — |
| 2023-05-31 | 16.02 | $0.31 | — |
| 2023-05-30 | 16.04 | $0.31 | 15 |
| 2023-05-26 | 16.06 | $0.37 | — |
| 2023-05-25 | 16.41 | $0.37 | 31 |
| 2023-05-24 | 16.78 | $0.34 | — |
| 2023-05-23 | 17.46 | $0.34 | — |
| 2023-05-22 | 18.18 | $0.34 | — |
| 2023-05-19 | 18.94 | $0.34 | — |
| 2023-05-18 | 19.74 | $0.34 | 25 |
| 2023-05-17 | 20.58 | $0.36 | 12 |
| 2023-05-16 | 21.42 | $0.40 | 47 |
| 2023-05-15 | 21.45 | $0.40 | — |
| 2023-05-12 | 21.37 | $0.40 | 62 |
| 2023-05-11 | 21.28 | $0.29 | — |
| 2023-05-10 | 20.01 | $0.29 | — |
| 2023-05-09 | 18.67 | $0.29 | — |
| 2023-05-08 | 17.26 | $0.29 | 87 |
| 2023-05-05 | 15.78 | $0.34 | — |
| 2023-05-04 | 15.89 | $0.34 | 50 |
| 2023-05-03 | 16.00 | $0.35 | 13 |
| 2023-05-02 | 16.39 | $0.34 | — |
| 2023-05-01 | 16.39 | $0.34 | 12 |
| 2023-04-28 | 16.38 | $0.34 | — |
| 2023-04-27 | 16.43 | $0.34 | — |
| 2023-04-26 | 16.47 | $0.34 | — |
| 2023-04-25 | 16.52 | $0.34 | — |
| 2023-04-24 | 16.57 | $0.34 | — |
| 2023-04-21 | 16.63 | $0.34 | — |
| 2023-04-20 | 16.68 | $0.34 | — |
| 2023-04-19 | 16.74 | $0.34 | — |
| 2023-04-18 | 16.80 | $0.34 | — |
| 2023-04-17 | 16.87 | $0.34 | — |
| 2023-04-14 | 16.94 | $0.34 | — |
| 2023-04-13 | 17.01 | $0.34 | — |
| 2023-04-12 | 17.09 | $0.34 | — |
| 2023-04-11 | 17.17 | $0.34 | 75 |
| 2023-04-10 | 17.25 | $0.40 | 75 |
| 2023-04-06 | 17.51 | $0.39 | — |
| 2023-04-05 | 18.12 | $0.39 | 25 |
| 2023-04-04 | 18.76 | $0.39 | 65 |
| 2023-04-03 | 19.43 | $0.36 | — |
| 2023-03-31 | 19.93 | $0.36 | — |
| 2023-03-30 | 20.45 | $0.36 | — |
| 2023-03-29 | 21.00 | $0.36 | — |
| 2023-03-28 | 21.58 | $0.36 | — |
| 2023-03-27 | 22.18 | $0.36 | — |
| 2023-03-24 | 22.82 | $0.36 | — |
| 2023-03-23 | 23.50 | $0.36 | — |
| 2023-03-22 | 24.21 | $0.36 | — |
| 2023-03-21 | 24.95 | $0.36 | — |
| 2023-03-20 | 25.74 | $0.36 | — |
| 2023-03-17 | 26.57 | $0.36 | 37 |
| 2023-03-16 | 27.44 | $0.44 | — |
| 2023-03-15 | 27.63 | $0.44 | — |
| 2023-03-14 | 27.83 | $0.44 | — |
| 2023-03-13 | 28.05 | $0.44 | — |
| 2023-03-10 | 28.27 | $0.44 | — |
| 2023-03-09 | 28.51 | $0.44 | 714 |
| 2023-03-08 | 28.76 | $0.36 | — |
| 2023-03-07 | 29.97 | $0.36 | 1218 |
| 2023-03-06 | 31.25 | $0.38 | 125 |
| 2023-03-03 | 32.84 | $0.35 | — |
| 2023-03-02 | 34.08 | $0.35 | — |
| 2023-03-01 | 35.38 | $0.35 | — |
| 2023-02-28 | 36.76 | $0.35 | — |
| 2023-02-27 | 38.20 | $0.35 | 1687 |
| 2023-02-24 | 39.72 | $0.35 | — |
| 2023-02-23 | 41.42 | $0.35 | 31 |
| 2023-02-22 | 43.21 | $0.35 | — |
| 2023-02-21 | 45.09 | $0.35 | 78 |
| 2023-02-17 | 47.07 | $0.40 | — |
| 2023-02-16 | 49.15 | $0.40 | 28 |
| 2023-02-15 | 51.33 | $0.41 | — |
| 2023-02-14 | 53.46 | $0.41 | — |
| 2023-02-13 | 55.70 | $0.41 | 1500 |
| 2023-02-10 | 58.06 | $0.45 | — |
| 2023-02-09 | 59.87 | $0.45 | — |
| 2023-02-08 | 61.76 | $0.45 | — |
| 2023-02-07 | 63.76 | $0.45 | — |
| 2023-02-06 | 65.86 | $0.45 | 375 |
| 2023-02-03 | 68.07 | $0.48 | 2250 |
| 2023-02-02 | 69.84 | $0.35 | — |
| 2023-02-01 | 70.62 | $0.35 | — |
| 2023-01-31 | 71.43 | $0.35 | — |
| 2023-01-30 | 72.29 | $0.35 | — |
| 2023-01-27 | 73.20 | $0.35 | 187 |
| 2023-01-26 | 74.15 | $0.32 | — |
| 2023-01-25 | 73.68 | $0.32 | — |
| 2023-01-24 | 73.19 | $0.32 | 25 |
| 2023-01-23 | 72.67 | $0.32 | — |
| 2023-01-20 | 72.13 | $0.32 | — |
| 2023-01-19 | 71.55 | $0.32 | 25 |
| 2023-01-18 | 70.95 | $0.37 | — |
| 2023-01-17 | 70.54 | $0.37 | — |
| 2023-01-13 | 70.12 | $0.37 | — |
| 2023-01-12 | 69.67 | $0.37 | — |
| 2023-01-11 | 69.19 | $0.37 | — |
| 2023-01-10 | 68.70 | $0.37 | 50 |
| 2023-01-09 | 68.17 | $0.31 | 2512 |
| 2023-01-06 | 67.62 | $0.42 | — |
| 2023-01-05 | 67.66 | $0.42 | — |
| 2023-01-04 | 67.71 | $0.42 | — |
| 2023-01-03 | 67.76 | $0.42 | — |
| 2022-12-30 | 67.81 | $0.42 | — |
| 2022-12-29 | 67.86 | $0.42 | 2618 |
| 2022-12-28 | 67.91 | $0.40 | — |
| 2022-12-27 | 68.78 | $0.40 | — |
| 2022-12-23 | 69.69 | $0.40 | 4437 |
| 2022-12-22 | 70.65 | $0.36 | — |
| 2022-12-21 | 69.69 | $0.36 | — |
| 2022-12-20 | 68.68 | $0.36 | — |
| 2022-12-19 | 67.62 | $0.36 | — |
| 2022-12-16 | 66.50 | $0.36 | 875 |
| 2022-12-15 | 65.32 | $0.36 | 411 |
| 2022-12-14 | 64.07 | $0.40 | — |
| 2022-12-13 | 63.42 | $0.40 | — |
| 2022-12-12 | 62.73 | $0.40 | 125 |
| 2022-12-09 | 62.00 | $0.40 | — |
| 2022-12-08 | 61.23 | $0.40 | — |
| 2022-12-07 | 60.43 | $0.40 | — |
| 2022-12-06 | 59.58 | $0.40 | 2750 |
| 2022-12-05 | 58.69 | $0.40 | — |
| 2022-12-02 | 57.65 | $0.40 | — |
| 2022-12-01 | 56.55 | $0.40 | 155 |
| 2022-11-30 | 55.40 | $0.48 | — |
| 2022-11-29 | 55.17 | $0.48 | — |
| 2022-11-28 | 54.93 | $0.48 | — |
| 2022-11-25 | 54.68 | $0.48 | — |
| 2022-11-23 | 54.42 | $0.48 | — |
| 2022-11-22 | 54.14 | $0.48 | — |
| 2022-11-21 | 53.85 | $0.48 | — |
| 2022-11-18 | 53.54 | $0.48 | — |
| 2022-11-17 | 53.21 | $0.48 | — |
| 2022-11-16 | 52.87 | $0.48 | — |
| 2022-11-15 | 52.51 | $0.48 | — |
| 2022-11-14 | 52.13 | $0.48 | — |
| 2022-11-11 | 51.73 | $0.48 | — |
| 2022-11-10 | 51.31 | $0.48 | — |
| 2022-11-09 | 50.87 | $0.48 | — |
| 2022-11-08 | 50.41 | $0.48 | — |
| 2022-11-07 | 49.92 | $0.48 | 250 |
| 2022-11-04 | 49.40 | $0.48 | — |
| 2022-11-03 | 48.86 | $0.48 | — |
| 2022-11-02 | 48.29 | $0.48 | — |
| 2022-11-01 | 47.69 | $0.48 | 375 |
| 2022-10-31 | 47.06 | $0.48 | — |
| 2022-10-28 | 46.39 | $0.48 | — |
| 2022-10-27 | 45.69 | $0.48 | — |
| 2022-10-26 | 44.95 | $0.48 | — |
| 2022-10-25 | 44.17 | $0.48 | 356 |
| 2022-10-24 | 43.36 | $0.48 | — |
| 2022-10-21 | 42.50 | $0.48 | — |
| 2022-10-20 | 41.59 | $0.48 | — |
| 2022-10-19 | 40.64 | $0.48 | — |
| 2022-10-18 | 39.63 | $0.48 | — |
| 2022-10-17 | 38.58 | $0.48 | 231 |
| 2022-10-14 | 37.46 | $0.53 | — |
| 2022-10-13 | 36.53 | $0.53 | 250 |
| 2022-10-12 | 35.55 | $0.56 | 125 |
| 2022-10-11 | 34.69 | $0.64 | — |
| 2022-10-10 | 34.31 | $0.64 | — |
| 2022-10-07 | 33.91 | $0.64 | — |
| 2022-10-06 | 33.49 | $0.64 | — |
| 2022-10-05 | 33.05 | $0.64 | — |
| 2022-10-04 | 32.58 | $0.64 | 3750 |
| 2022-10-03 | 32.09 | $0.60 | 25 |
| 2022-09-30 | 31.03 | $0.77 | — |
| 2022-09-29 | 31.09 | $0.77 | — |
| 2022-09-28 | 31.15 | $0.77 | — |
| 2022-09-27 | 31.22 | $0.77 | — |
| 2022-09-26 | 31.29 | $0.77 | — |
| 2022-09-23 | 31.37 | $0.77 | — |
| 2022-09-22 | 31.45 | $0.77 | — |
| 2022-09-21 | 31.53 | $0.77 | — |
| 2022-09-20 | 31.61 | $0.77 | — |
| 2022-09-19 | 31.71 | $0.77 | — |
| 2022-09-16 | 31.80 | $0.77 | — |
| 2022-09-15 | 31.90 | $0.77 | — |
| 2022-09-14 | 32.01 | $0.77 | 275 |
| 2022-09-13 | 32.12 | $0.84 | — |
| 2022-09-12 | 32.69 | $0.84 | — |
| 2022-09-09 | 33.30 | $0.84 | — |
| 2022-09-08 | 33.93 | $0.84 | 62 |
| 2022-09-07 | 34.60 | $0.74 | 3611 |
| 2022-09-06 | 34.40 | $0.72 | 136 |
| 2022-09-02 | 33.92 | $0.68 | — |
| 2022-09-01 | 32.91 | $0.68 | — |
| 2022-08-31 | 31.85 | $0.68 | — |
| 2022-08-30 | 30.73 | $0.68 | 1272 |
| 2022-08-29 | 29.55 | $0.80 | — |
| 2022-08-26 | 28.76 | $0.80 | — |
| 2022-08-25 | 27.93 | $0.80 | 75 |
| 2022-08-24 | 27.06 | $0.80 | 93 |
| 2022-08-23 | 26.34 | $0.80 | 1248 |
| 2022-08-22 | 25.60 | $0.94 | — |
| 2022-08-19 | 25.49 | $0.94 | 625 |
| 2022-08-18 | 25.36 | $1.00 | — |
| 2022-08-17 | 25.54 | $1.00 | 1250 |
| 2022-08-16 | 25.73 | $0.96 | — |
| 2022-08-15 | 25.57 | $0.96 | 625 |
| 2022-08-12 | 25.40 | $0.91 | 637 |
| 2022-08-11 | 24.89 | $0.95 | 37 |
| 2022-08-10 | 24.55 | $0.85 | 177 |
| 2022-08-09 | 23.23 | $1.08 | — |
| 2022-08-08 | 23.01 | $1.08 | 316 |
| 2022-08-05 | 22.78 | $1.03 | 312 |
| 2022-08-04 | 21.88 | $1.16 | — |
| 2022-08-03 | 22.78 | $1.16 | — |
| 2022-08-02 | 23.73 | $1.16 | 52 |
| 2022-08-01 | 24.73 | $1.17 | 598 |
| 2022-07-29 | 25.90 | $1.08 | — |
| 2022-07-28 | 25.64 | $1.08 | 4812 |
| 2022-07-27 | 25.36 | $1.12 | — |
| 2022-07-26 | 25.53 | $1.12 | — |
| 2022-07-25 | 25.70 | $1.12 | — |
| 2022-07-22 | 25.88 | $1.12 | — |
| 2022-07-21 | 26.08 | $1.12 | — |
| 2022-07-20 | 26.28 | $1.12 | — |
| 2022-07-19 | 26.49 | $1.12 | — |
| 2022-07-18 | 26.72 | $1.12 | — |
| 2022-07-15 | 26.95 | $1.12 | 187 |
| 2022-07-14 | 27.20 | $1.09 | — |
| 2022-07-13 | 27.06 | $1.09 | — |
| 2022-07-12 | 26.90 | $1.09 | 25 |
| 2022-07-11 | 26.74 | $1.16 | 200 |
| 2022-07-08 | 27.02 | $1.17 | — |
| 2022-07-07 | 27.48 | $1.17 | — |
| 2022-07-06 | 27.97 | $1.17 | — |
| 2022-07-05 | 28.48 | $1.17 | 556 |
| 2022-07-01 | 29.01 | $1.28 | 475 |
| 2022-06-30 | 30.13 | $1.20 | 189 |
| 2022-06-29 | 30.39 | $1.17 | — |
| 2022-06-28 | 30.25 | $1.17 | 2462 |
| 2022-06-27 | 30.10 | $1.16 | — |
| 2022-06-24 | 29.82 | $1.16 | — |
| 2022-06-23 | 29.51 | $1.16 | — |
| 2022-06-22 | 29.20 | $1.16 | 625 |
| 2022-06-21 | 28.86 | $1.19 | — |
| 2022-06-17 | 28.67 | $1.19 | 110 |
| 2022-06-16 | 28.47 | $1.11 | 375 |
| 2022-06-15 | 27.34 | $1.23 | 250 |
| 2022-06-14 | 26.77 | $1.23 | — |
| 2022-06-13 | 26.16 | $1.23 | — |
| 2022-06-10 | 25.52 | $1.23 | — |
| 2022-06-09 | 24.84 | $1.23 | — |
| 2022-06-08 | 24.13 | $1.23 | — |
| 2022-06-07 | 23.39 | $1.23 | 50 |
| 2022-06-06 | 22.60 | $1.36 | — |
| 2022-06-03 | 22.67 | $1.36 | — |
| 2022-06-02 | 22.74 | $1.36 | — |
| 2022-06-01 | 22.82 | $1.36 | — |
| 2022-05-31 | 22.90 | $1.36 | 25 |
| 2022-05-27 | 22.98 | $1.36 | — |
| 2022-05-26 | 23.07 | $1.36 | 112 |
| 2022-05-25 | 23.16 | $1.42 | — |
| 2022-05-24 | 23.58 | $1.42 | — |
| 2022-05-23 | 24.02 | $1.42 | — |
| 2022-05-20 | 24.48 | $1.42 | 1125 |
| 2022-05-19 | 24.97 | $1.20 | — |
| 2022-05-18 | 23.65 | $1.20 | — |
| 2022-05-17 | 22.26 | $1.20 | — |
| 2022-05-16 | 20.80 | $1.20 | — |
| 2022-05-13 | 19.26 | $1.20 | 4537 |
| 2022-05-12 | 17.63 | $1.45 | 1250 |
| 2022-05-11 | 16.88 | $1.42 | — |
| 2022-05-10 | 15.79 | $1.42 | 500 |
| 2022-05-09 | 14.64 | $1.58 | — |
| 2022-05-06 | 14.29 | $1.58 | 623 |
| 2022-05-05 | 13.92 | $1.59 | 312 |
| 2022-05-04 | 13.59 | $1.63 | — |
| 2022-05-03 | 13.50 | $1.63 | — |
| 2022-05-02 | 13.41 | $1.63 | 630 |
| 2022-04-29 | 13.31 | $1.54 | — |
| 2022-04-28 | 12.41 | $1.54 | 825 |
| 2022-04-27 | 11.45 | $1.57 | 2153 |
| 2022-04-26 | 10.50 | $1.75 | — |
| 2022-04-25 | 10.76 | $1.75 | — |
| 2022-04-22 | 11.04 | $1.75 | — |
| 2022-04-21 | 11.34 | $1.75 | — |
| 2022-04-20 | 11.65 | $1.75 | 5084 |
| 2022-04-19 | 11.98 | $1.82 | — |
| 2022-04-18 | 11.95 | $1.82 | 973 |
| 2022-04-14 | 11.92 | $1.83 | — |
| 2022-04-13 | 12.25 | $1.83 | — |
| 2022-04-12 | 12.59 | $1.83 | 12 |
| 2022-04-11 | 12.95 | $1.92 | 25 |
| 2022-04-08 | 12.59 | $1.88 | — |
| 2022-04-07 | 12.45 | $1.88 | 25 |
| 2022-04-06 | 12.31 | $1.88 | 248 |
| 2022-04-05 | 12.16 | $1.88 | 125 |
| 2022-04-04 | 12.01 | $1.83 | — |
| 2022-04-01 | 12.14 | $1.83 | — |
| 2022-03-31 | 12.27 | $1.83 | 1149 |
| 2022-03-30 | 12.41 | $1.84 | — |
| 2022-03-29 | 12.78 | $1.84 | 148 |
| 2022-03-28 | 13.17 | $1.80 | 125 |
| 2022-03-25 | 13.58 | $1.94 | 62 |
| 2022-03-24 | 13.11 | $1.96 | 3000 |
| 2022-03-23 | 12.47 | $1.90 | 150 |
| 2022-03-22 | 12.06 | $1.96 | — |
| 2022-03-21 | 11.19 | $1.96 | 275 |
| 2022-03-18 | 10.27 | $1.93 | — |
| 2022-03-17 | 10.38 | $1.93 | — |
| 2022-03-16 | 10.48 | $1.93 | — |
| 2022-03-15 | 10.60 | $1.93 | — |
| 2022-03-14 | 10.72 | $1.93 | 1358 |
| 2022-03-11 | 10.85 | $1.83 | — |
| 2022-03-10 | 11.29 | $1.83 | — |
| 2022-03-09 | 11.76 | $1.83 | 335 |
| 2022-03-08 | 12.25 | $1.84 | — |
| 2022-03-07 | 12.69 | $1.84 | — |
| 2022-03-04 | 13.16 | $1.84 | 25 |
| 2022-03-03 | 13.65 | $1.88 | 2375 |
| 2022-03-02 | 13.96 | $1.87 | 625 |
| 2022-03-01 | 14.52 | $1.96 | — |
| 2022-02-28 | 14.56 | $1.96 | 110 |
| 2022-02-25 | 14.62 | $1.98 | 24 |
| 2022-02-24 | 14.56 | $1.98 | 131 |
| 2022-02-23 | 14.50 | $1.69 | — |
| 2022-02-22 | 14.71 | $1.69 | 12 |
| 2022-02-18 | 14.92 | $1.83 | 187 |
| 2022-02-17 | 15.53 | $1.86 | 125 |
| 2022-02-16 | 15.98 | $1.84 | — |
| 2022-02-15 | 16.57 | $1.84 | 93 |
| 2022-02-14 | 17.19 | $1.75 | — |
| 2022-02-11 | 17.87 | $1.75 | 529 |
| 2022-02-10 | 18.59 | $1.87 | — |
| 2022-02-09 | 19.14 | $1.87 | — |
| 2022-02-08 | 19.71 | $1.87 | 62 |
| 2022-02-07 | 20.32 | $1.81 | — |
| 2022-02-04 | 21.24 | $1.81 | 85 |
| 2022-02-03 | 22.21 | $1.97 | 93 |
| 2022-02-02 | 22.34 | $2.00 | 3438 |
| 2022-02-01 | 22.30 | $1.91 | — |
| 2022-01-31 | 22.92 | $1.91 | 3996 |
| 2022-01-28 | 23.57 | $1.86 | — |
| 2022-01-27 | 24.51 | $1.86 | 780 |
| 2022-01-26 | 25.49 | $1.88 | 1250 |
| 2022-01-25 | 25.95 | $1.91 | — |
| 2022-01-24 | 26.23 | $1.91 | 125 |
| 2022-01-21 | 26.53 | $1.92 | 2170 |
| 2022-01-20 | 26.79 | $2.12 | — |
| 2022-01-19 | 25.66 | $2.12 | 100 |
| 2022-01-18 | 24.48 | $2.06 | — |
| 2022-01-14 | 23.40 | $2.06 | — |
| 2022-01-13 | 22.27 | $2.06 | — |
| 2022-01-12 | 21.08 | $2.06 | 487 |
| 2022-01-11 | 19.83 | $1.89 | — |
| 2022-01-10 | 19.07 | $1.89 | 25 |
| 2022-01-07 | 18.27 | $1.82 | 1037 |
| 2022-01-06 | 17.42 | $1.77 | — |
| 2022-01-05 | 17.26 | $1.77 | — |
| 2022-01-04 | 17.09 | $1.77 | 37 |
| 2022-01-03 | 16.92 | $1.59 | — |
| 2021-12-31 | 17.54 | $1.59 | 312 |
| 2021-12-30 | 18.20 | $1.36 | — |
| 2021-12-29 | 17.99 | $1.36 | 624 |
| 2021-12-28 | 17.76 | $1.33 | 250 |
| 2021-12-27 | 17.29 | $1.30 | — |
| 2021-12-23 | 16.58 | $1.30 | — |
| 2021-12-22 | 15.82 | $1.30 | 376 |
| 2021-12-21 | 15.02 | $1.35 | 212 |
| 2021-12-20 | 14.37 | $1.38 | — |
| 2021-12-17 | 13.81 | $1.38 | 1990 |
| 2021-12-16 | 13.21 | $1.34 | — |
| 2021-12-15 | 12.33 | $1.34 | 4037 |
| 2021-12-14 | 11.40 | $1.28 | 5062 |
| 2021-12-13 | 10.12 | $1.41 | 1873 |
| 2021-12-10 | 9.06 | $1.52 | — |
| 2021-12-09 | 8.49 | $1.52 | 3343 |
| 2021-12-08 | 7.89 | $1.47 | 1458 |
| 2021-12-07 | 7.63 | $1.51 | — |
| 2021-12-06 | 7.01 | $1.51 | 341 |
| 2021-12-03 | 6.35 | $1.60 | — |
| 2021-12-02 | 6.03 | $1.60 | 4043 |
| 2021-12-01 | 5.70 | $1.66 | 2556 |
| 2021-11-30 | 5.43 | $1.82 | 2008 |
| 2021-11-29 | 5.59 | $1.77 | 1378 |
| 2021-11-26 | 5.77 | $1.77 | 187 |
| 2021-11-24 | 5.85 | $1.80 | 1513 |
| 2021-11-23 | 5.94 | $1.77 | 200 |
| 2021-11-22 | 5.89 | $1.82 | 37 |
| 2021-11-19 | 6.06 | $1.83 | 664 |
| 2021-11-18 | 6.27 | $2.01 | 2625 |
| 2021-11-17 | 6.45 | $1.92 | — |
| 2021-11-16 | 6.55 | $1.92 | 2439 |
| 2021-11-15 | 6.65 | $2.12 | 181 |
| 2021-11-12 | 6.84 | $2.01 | 52 |
| 2021-11-11 | 7.09 | $2.00 | 312 |
| 2021-11-10 | 7.34 | $2.00 | 837 |
| 2021-11-09 | 7.60 | $2.03 | 62 |
| 2021-11-08 | 7.64 | $2.03 | — |
| 2021-11-05 | 7.69 | $2.03 | 284 |
| 2021-11-04 | 7.73 | $2.08 | 90 |
| 2021-11-03 | 7.94 | $2.11 | 75 |
| 2021-11-02 | 7.61 | $2.23 | 25 |
| 2021-11-01 | 7.98 | $2.15 | — |
| 2021-10-29 | 8.11 | $2.15 | 323 |
| 2021-10-28 | 8.25 | $2.08 | 1875 |
| 2021-10-27 | 8.68 | $2.12 | — |
| 2021-10-26 | 8.99 | $2.12 | 3972 |
| 2021-10-25 | 9.32 | $2.14 | — |
| 2021-10-22 | 9.61 | $2.14 | 46 |
| 2021-10-21 | 9.91 | $2.38 | 80 |
| 2021-10-20 | 10.31 | $2.28 | 3481 |
| 2021-10-19 | 10.64 | $2.16 | 323 |
| 2021-10-18 | 10.58 | $2.10 | 125 |
| 2021-10-15 | 10.24 | $2.18 | 311 |
| 2021-10-14 | 10.12 | $2.19 | 2766 |
| 2021-10-13 | 10.03 | $2.11 | 15 |
| 2021-10-12 | 9.46 | $2.18 | 312 |
| 2021-10-11 | 9.05 | $2.28 | — |
| 2021-10-08 | 8.91 | $2.28 | 325 |
| 2021-10-07 | 8.77 | $2.31 | — |
| 2021-10-06 | 8.70 | $2.31 | 258 |
| 2021-10-05 | 8.63 | $2.34 | 194 |
| 2021-10-04 | 8.63 | $2.38 | 175 |
| 2021-10-01 | 8.74 | $2.35 | — |
| 2021-09-30 | 8.48 | $2.35 | 1250 |
| 2021-09-29 | 8.21 | $2.40 | 82 |
| 2021-09-28 | 8.04 | $2.51 | 41 |
| 2021-09-27 | 8.13 | $2.51 | 25 |
| 2021-09-24 | 8.22 | $2.51 | 62 |
| 2021-09-23 | 8.31 | $2.36 | 22 |
| 2021-09-22 | 8.01 | $2.58 | — |
| 2021-09-21 | 8.19 | $2.58 | 1262 |
| 2021-09-20 | 8.38 | $2.51 | 625 |
| 2021-09-17 | 8.41 | $2.56 | 1054 |
| 2021-09-16 | 8.45 | $2.63 | 62 |
| 2021-09-15 | 8.74 | $2.62 | 30 |
| 2021-09-14 | 9.03 | $2.73 | 711 |
| 2021-09-13 | 9.45 | $2.77 | — |
| 2021-09-10 | 9.80 | $2.77 | 463 |
| 2021-09-09 | 10.17 | $2.80 | 32 |
| 2021-09-08 | 10.41 | $2.69 | 1376 |
| 2021-09-07 | 10.43 | $2.76 | 268 |
| 2021-09-03 | 10.56 | $2.71 | 87 |
| 2021-09-02 | 10.70 | $2.83 | — |
| 2021-09-01 | 11.04 | $2.83 | 1347 |
| 2021-08-31 | 11.41 | $2.71 | 21 |
| 2021-08-30 | 11.57 | $2.68 | 125 |
| 2021-08-27 | 11.69 | $2.91 | 4157 |
| 2021-08-26 | 12.13 | $2.83 | — |
| 2021-08-25 | 12.41 | $2.83 | 12 |
| 2021-08-24 | 12.71 | $2.90 | 31 |
| 2021-08-23 | 13.10 | $3.07 | — |
| 2021-08-20 | 13.78 | $3.07 | 625 |
| 2021-08-19 | 14.49 | $3.04 | 2346 |
| 2021-08-18 | 15.24 | $2.95 | 687 |
| 2021-08-17 | 15.57 | $2.66 | 429 |
| 2021-08-16 | 15.64 | $2.77 | 1254 |
| 2021-08-13 | 15.75 | $3.11 | 300 |
| 2021-08-12 | 16.38 | $3.15 | 1550 |
| 2021-08-11 | 17.09 | $3.20 | 875 |
| 2021-08-10 | 17.75 | $3.48 | 313 |
| 2021-08-09 | 18.57 | $3.64 | 150 |
| 2021-08-06 | 19.21 | $3.46 | 153 |
| 2021-08-05 | 19.99 | $3.69 | 206 |
| 2021-08-04 | 20.38 | $3.70 | 308 |
| 2021-08-03 | 20.96 | $3.93 | 267 |
| 2021-08-02 | 21.08 | $4.01 | 287 |
| 2021-07-30 | 21.20 | $3.97 | — |
| 2021-07-29 | 20.73 | $3.97 | 892 |
| 2021-07-28 | 20.24 | $3.96 | 80 |
| 2021-07-27 | 19.79 | $3.71 | 627 |
| 2021-07-26 | 19.54 | $3.99 | — |
| 2021-07-23 | 18.85 | $3.99 | 52 |
| 2021-07-22 | 18.12 | $4.10 | 329 |
| 2021-07-21 | 17.30 | $4.17 | 3802 |
| 2021-07-20 | 16.29 | $4.16 | 352 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected