Is Grizzle Growth ETF (GRZZ) a Buy, Sell, or Hold?
AMEX : GRZZ
Grizzle Growth ETF
$24.7971 USD
$0.04 (0.18%)
- Volume
- 301
- Average Volume
- 7.59K
- Market Capitalization
- $1.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.40
- Year Low
- $19.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GRZZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-14 | $38.87 | $36.26 | -6.71% | 1146 |
| 2025-07-11 | $35.79 | $35.79 | 0.00% | - |
| 2025-07-10 | $35.79 | $35.79 | 0.00% | - |
| 2025-07-09 | $35.79 | $35.79 | 0.00% | - |
| 2025-07-08 | $35.63 | $35.79 | 0.45% | 449 |
| 2025-07-07 | $36.00 | $36.00 | 0.00% | - |
| 2025-07-03 | $35.96 | $36.00 | 0.11% | 336 |
| 2025-07-02 | $35.40 | $35.59 | 0.54% | 451 |
| 2025-07-01 | $36.04 | $36.04 | 0.00% | - |
| 2025-06-30 | $36.00 | $36.04 | 0.11% | 1344 |
| 2025-06-27 | $35.83 | $35.84 | 0.03% | 1283 |
| 2025-06-26 | $35.23 | $35.52 | 0.82% | 380 |
| 2025-06-25 | $35.00 | $35.07 | 0.20% | 747 |
| 2025-06-24 | $34.85 | $34.81 | -0.11% | 597 |
| 2025-06-23 | $34.01 | $34.00 | -0.03% | 448 |
| 2025-06-20 | $33.99 | $33.86 | -0.38% | 591 |
| 2025-06-18 | $34.19 | $34.17 | -0.06% | 2517 |
| 2025-06-17 | $34.36 | $34.01 | -1.02% | 346 |
| 2025-06-16 | $34.21 | $34.16 | -0.15% | 562 |
| 2025-06-13 | $33.69 | $33.35 | -1.01% | 276 |
| 2025-06-12 | $33.82 | $33.89 | 0.21% | 143 |
| 2025-06-11 | $33.77 | $33.62 | -0.44% | 718 |
| 2023-09-19 | $24.80 | $24.80 | 0.00% | - |
| 2023-09-18 | $24.80 | $24.80 | 0.00% | - |
| 2023-09-15 | $24.80 | $24.80 | 0.00% | - |
| 2023-09-14 | $24.80 | $24.80 | 0.00% | - |
| 2023-09-13 | $24.80 | $24.80 | 0.00% | - |
| 2023-09-12 | $24.80 | $24.80 | 0.00% | - |
| 2023-09-11 | $24.80 | $24.80 | 0.00% | - |
| 2023-09-08 | $24.80 | $24.80 | 0.00% | - |
| 2023-09-07 | $24.80 | $24.80 | 0.00% | - |
| 2023-09-06 | $24.80 | $24.80 | 0.00% | - |
| 2023-09-05 | $24.80 | $24.80 | 0.00% | - |
| 2023-09-01 | $24.80 | $24.80 | 0.00% | - |
| 2023-08-31 | $24.80 | $24.80 | 0.00% | - |
| 2023-08-30 | $24.80 | $24.80 | 0.00% | - |
| 2023-08-29 | $24.80 | $24.80 | 0.00% | - |
| 2023-08-28 | $24.80 | $24.80 | 0.00% | - |
| 2023-08-25 | $24.74 | $24.80 | 0.23% | 301 |
| 2023-08-24 | $24.75 | $24.75 | 0.00% | 22 |
| 2023-08-23 | $25.22 | $25.21 | -0.05% | 398 |
| 2023-08-22 | $24.82 | $24.82 | 0.00% | 11 |
| 2023-08-21 | $24.94 | $24.94 | 0.00% | 4 |
| 2023-08-18 | $24.46 | $24.46 | 0.00% | 4 |
| 2023-08-17 | $24.55 | $24.55 | 0.00% | 6 |
| 2023-08-16 | $24.71 | $24.71 | 0.00% | 36 |
| 2023-08-15 | $24.97 | $24.96 | -0.05% | 827 |
| 2023-08-14 | $25.22 | $25.22 | 0.00% | 79 |
| 2023-08-11 | $24.93 | $24.93 | 0.00% | 4 |
| 2023-08-10 | $25.17 | $25.17 | 0.00% | - |
| 2023-08-09 | $25.32 | $25.32 | 0.00% | - |
| 2023-08-08 | $25.68 | $25.68 | 0.00% | 18 |
| 2023-08-02 | $25.76 | $25.59 | -0.68% | 443 |
| 2023-08-01 | $26.36 | $26.36 | 0.00% | 10 |
| 2023-07-31 | $26.40 | $26.40 | 0.00% | 22 |
| 2023-07-28 | $26.31 | $26.31 | 0.03% | 165 |
| 2023-07-27 | $25.74 | $25.74 | 0.00% | 48 |
| 2023-07-26 | $25.73 | $25.73 | 0.00% | 11 |
| 2023-07-25 | $25.74 | $25.74 | 0.00% | 1 |
| 2023-07-24 | $25.43 | $25.43 | -0.02% | 305 |
| 2023-07-21 | $25.43 | $25.47 | 0.14% | 247 |
| 2023-07-20 | $25.85 | $25.65 | -0.75% | 328 |
| 2023-07-19 | $26.22 | $26.22 | 0.00% | 52 |
| 2023-07-18 | $26.37 | $26.35 | -0.06% | 166 |
| 2023-07-17 | $26.05 | $26.02 | -0.12% | 128 |
| 2023-07-14 | $25.84 | $25.84 | 0.00% | 6 |
| 2023-07-13 | $26.11 | $26.11 | 0.00% | 4 |
| 2023-07-12 | $25.64 | $25.64 | 0.00% | 2 |
| 2023-07-11 | $25.21 | $25.26 | 0.20% | 193 |
| 2023-07-10 | $25.00 | $25.00 | 0.00% | 3 |
| 2023-07-07 | $25.15 | $25.04 | -0.44% | 101 |
| 2023-07-06 | $24.86 | $24.82 | -0.15% | 493 |
| 2023-07-05 | $25.15 | $25.15 | -0.02% | 134 |
| 2023-07-03 | $25.09 | $25.09 | 0.00% | 24 |
| 2023-06-30 | $25.00 | $25.00 | 0.00% | 15 |
| 2023-06-29 | $24.53 | $24.55 | 0.10% | 3156 |
| 2023-06-28 | $24.51 | $24.51 | 0.00% | - |
| 2023-06-27 | $24.57 | $24.57 | 0.00% | 10 |
| 2023-06-26 | $24.20 | $24.20 | 0.00% | 16 |
| 2023-06-23 | $24.52 | $24.52 | 0.00% | 40 |
| 2023-06-22 | $24.70 | $24.70 | 0.00% | 5 |
| 2023-06-07 | $23.93 | $23.79 | -0.59% | 147 |
| 2023-06-06 | $24.16 | $24.19 | 0.12% | 200 |
| 2023-06-05 | $24.06 | $23.99 | -0.28% | 406 |
| 2023-06-02 | $24.07 | $24.07 | 0.00% | 34 |
| 2023-06-01 | $23.80 | $23.82 | 0.07% | 825 |
| 2023-05-31 | $23.36 | $23.36 | 0.00% | 2 |
| 2023-05-30 | $23.55 | $23.55 | 0.00% | 131 |
| 2023-05-26 | $23.65 | $23.63 | -0.09% | 259 |
| 2023-05-25 | $23.15 | $23.15 | 0.00% | 85 |