Is Grizzle Growth ETF (GRZZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grizzle Growth ETF (GRZZ) research center and poll results.
AMEX : GRZZ
Grizzle Growth ETF
$24.7971 USD
$0.04 (0.18%)
- Volume
- 301
- Average Volume
- 7.59K
- Market Capitalization
- $1.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.40
- Year Low
- $19.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
35.19
2025-07-14
Close Price
$36.26
Vol: 1146
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.27
Average
23.13
Maximum
35.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 35.19 | $36.26 | 1146 |
| 2025-07-11 | 35.08 | $35.79 | — |
| 2025-07-10 | 34.97 | $35.79 | — |
| 2025-07-09 | 34.42 | $35.79 | — |
| 2025-07-08 | 33.87 | $35.79 | 449 |
| 2025-07-07 | 33.32 | $36.00 | — |
| 2025-07-03 | 32.76 | $36.00 | 336 |
| 2025-07-02 | 32.20 | $35.59 | 451 |
| 2025-07-01 | 31.66 | $36.04 | — |
| 2025-06-30 | 31.10 | $36.04 | 1344 |
| 2025-06-27 | 30.54 | $35.84 | 1283 |
| 2025-06-26 | 29.98 | $35.52 | 380 |
| 2025-06-25 | 29.45 | $35.07 | 747 |
| 2025-06-24 | 28.93 | $34.81 | 597 |
| 2025-06-23 | 28.43 | $34.00 | 448 |
| 2025-06-20 | 27.97 | $33.86 | 591 |
| 2025-06-18 | 27.52 | $34.17 | 2517 |
| 2025-06-17 | 27.05 | $34.01 | 346 |
| 2025-06-16 | 26.59 | $34.16 | 562 |
| 2025-06-13 | 26.12 | $33.35 | 276 |
| 2025-06-12 | 25.69 | $33.89 | 143 |
| 2025-06-11 | 25.26 | $33.62 | 718 |
| 2023-09-19 | 24.82 | $24.80 | — |
| 2023-09-18 | 24.83 | $24.80 | — |
| 2023-09-15 | 24.81 | $24.80 | — |
| 2023-09-14 | 24.80 | $24.80 | — |
| 2023-09-13 | 24.79 | $24.80 | — |
| 2023-09-12 | 24.80 | $24.80 | — |
| 2023-09-11 | 24.82 | $24.80 | — |
| 2023-09-08 | 24.83 | $24.80 | — |
| 2023-09-07 | 24.85 | $24.80 | — |
| 2023-09-06 | 24.87 | $24.80 | — |
| 2023-09-05 | 24.92 | $24.80 | — |
| 2023-09-01 | 24.96 | $24.80 | — |
| 2023-08-31 | 25.03 | $24.80 | — |
| 2023-08-30 | 25.11 | $24.80 | — |
| 2023-08-29 | 25.19 | $24.80 | — |
| 2023-08-28 | 25.24 | $24.80 | — |
| 2023-08-25 | 25.28 | $24.80 | 301 |
| 2023-08-24 | 25.33 | $24.75 | 22 |
| 2023-08-23 | 25.36 | $25.21 | 398 |
| 2023-08-22 | 25.38 | $24.82 | 11 |
| 2023-08-21 | 25.42 | $24.94 | 4 |
| 2023-08-18 | 25.48 | $24.46 | 4 |
| 2023-08-17 | 25.58 | $24.55 | 6 |
| 2023-08-16 | 25.65 | $24.71 | 36 |
| 2023-08-15 | 25.71 | $24.96 | 827 |
| 2023-08-14 | 25.76 | $25.22 | 79 |
| 2023-08-11 | 25.78 | $24.93 | 4 |
| 2023-08-10 | 25.80 | $25.17 | — |
| 2023-08-09 | 25.79 | $25.32 | — |
| 2023-08-08 | 25.78 | $25.68 | 18 |
| 2023-08-02 | 25.74 | $25.59 | 443 |
| 2023-08-01 | 25.71 | $26.36 | 10 |
| 2023-07-31 | 25.65 | $26.40 | 22 |
| 2023-07-28 | 25.58 | $26.31 | 165 |
| 2023-07-27 | 25.49 | $25.74 | 48 |
| 2023-07-26 | 25.43 | $25.73 | 11 |
| 2023-07-25 | 25.37 | $25.74 | 1 |
| 2023-07-24 | 25.30 | $25.43 | 305 |
| 2023-07-21 | 25.25 | $25.47 | 247 |
| 2023-07-20 | 25.21 | $25.65 | 328 |
| 2023-07-19 | 25.12 | $26.22 | 52 |
| 2023-07-18 | 25.02 | $26.35 | 166 |
| 2023-07-17 | 24.90 | $26.02 | 128 |
| 2023-07-14 | 24.80 | $25.84 | 6 |
| 2023-07-13 | 24.70 | $26.11 | 4 |
| 2023-07-12 | 24.56 | $25.64 | 2 |
| 2023-07-11 | 24.46 | $25.26 | 193 |
| 2023-07-10 | 24.38 | $25.00 | 3 |
| 2023-07-07 | 24.28 | $25.04 | 101 |
| 2023-07-06 | 24.16 | $24.82 | 493 |
| 2023-07-05 | 24.05 | $25.15 | 134 |
| 2023-07-03 | 23.94 | $25.09 | 24 |
| 2023-06-30 | 23.82 | $25.00 | 15 |
| 2023-06-29 | 23.72 | $24.55 | 3156 |
| 2023-06-28 | 23.61 | $24.51 | — |
| 2023-06-27 | 23.50 | $24.57 | 10 |
| 2023-06-26 | 23.37 | $24.20 | 16 |
| 2023-06-23 | 23.26 | $24.52 | 40 |
| 2023-06-22 | 23.13 | $24.70 | 5 |
| 2023-06-07 | 22.99 | $23.79 | 147 |
| 2023-06-06 | 22.90 | $24.19 | 200 |
| 2023-06-05 | 22.79 | $23.99 | 406 |
| 2023-06-02 | 22.68 | $24.07 | 34 |
| 2023-06-01 | 22.54 | $23.82 | 825 |
| 2023-05-31 | 22.42 | $23.36 | 2 |
| 2023-05-30 | 22.34 | $23.55 | 131 |
| 2023-05-26 | 22.26 | $23.63 | 259 |
| 2023-05-25 | 22.18 | $23.15 | 85 |
| 2023-05-24 | 22.11 | $22.53 | 1 |
| 2023-05-23 | 22.05 | $22.64 | 440 |
| 2023-05-22 | 21.96 | $22.90 | 14 |
| 2023-05-19 | 21.89 | $22.75 | 129 |
| 2023-05-18 | 21.82 | $22.88 | 24 |
| 2023-05-17 | 21.76 | $22.50 | 14 |
| 2023-05-16 | 21.73 | $22.16 | 222 |
| 2023-05-15 | 21.72 | $22.11 | 100 |
| 2023-05-12 | 21.71 | $21.88 | 103 |
| 2023-05-11 | 21.71 | $21.98 | 6 |
| 2023-05-10 | 21.71 | $21.94 | 155 |
| 2023-05-09 | 21.68 | $21.93 | 5 |
| 2023-05-08 | 21.67 | $21.97 | 74 |
| 2023-05-05 | 21.65 | $21.80 | 2 |
| 2023-05-04 | 21.65 | $21.29 | 84 |
| 2023-05-03 | 21.68 | $21.41 | 45 |
| 2023-05-02 | 21.69 | $21.74 | 350 |
| 2023-05-01 | 21.68 | $22.01 | 275 |
| 2023-04-28 | 21.65 | $22.05 | 25 |
| 2023-04-27 | 21.60 | $21.81 | 253 |
| 2023-04-26 | 21.56 | $21.14 | 12 |
| 2023-04-25 | 21.56 | $21.01 | 8436 |
| 2023-04-24 | 21.57 | $21.46 | 180 |
| 2023-04-21 | 21.55 | $21.41 | 5 |
| 2023-04-20 | 21.54 | $21.67 | — |
| 2023-04-19 | 21.50 | $21.84 | — |
| 2023-04-18 | 21.45 | $21.91 | 9 |
| 2023-04-17 | 21.39 | $21.90 | 1109 |
| 2023-04-14 | 21.31 | $21.93 | 142 |
| 2023-04-13 | 21.24 | $21.91 | 101 |
| 2023-04-12 | 21.15 | $21.49 | — |
| 2023-04-11 | 21.08 | $21.62 | — |
| 2023-04-10 | 21.03 | $21.67 | 12 |
| 2023-04-04 | 20.99 | $21.76 | 354 |
| 2023-04-03 | 20.96 | $21.77 | 1 |
| 2023-03-31 | 20.93 | $21.76 | 230 |
| 2023-03-30 | 20.91 | $21.46 | 10 |
| 2023-03-29 | 20.88 | $21.36 | 103 |
| 2023-03-28 | 20.84 | $21.05 | 300 |
| 2023-03-27 | 20.83 | $21.10 | — |
| 2023-03-24 | 20.80 | $21.17 | 1 |
| 2023-03-23 | 20.81 | $21.17 | — |
| 2023-03-22 | 20.83 | $21.03 | 161 |
| 2023-03-21 | 20.87 | $21.29 | 7300 |
| 2023-03-20 | 20.89 | $20.84 | 28524 |
| 2023-03-17 | 20.92 | $20.73 | 50 |
| 2023-03-16 | 20.96 | $20.73 | 6811 |
| 2023-03-15 | 20.99 | $20.33 | 126 |
| 2023-03-14 | 21.06 | $20.50 | 450 |
| 2023-03-13 | 21.15 | $20.17 | 1680 |
| 2023-03-10 | 21.22 | $20.15 | 1215 |
| 2023-03-09 | 21.31 | $20.52 | 132 |
| 2023-03-08 | 21.40 | $20.99 | 85 |
| 2023-03-07 | 21.44 | $21.02 | 205 |
| 2023-03-06 | 21.45 | $21.34 | 1620 |
| 2023-03-03 | 21.44 | $21.31 | 1 |
| 2023-03-02 | 21.45 | $20.79 | — |
| 2023-03-01 | 21.48 | $20.62 | 10 |
| 2023-02-28 | 21.50 | $20.72 | 150 |
| 2023-02-27 | 21.54 | $20.66 | 100 |
| 2023-02-17 | 21.58 | $21.21 | 100 |
| 2023-02-16 | 21.57 | $21.56 | 1 |
| 2023-02-15 | 21.53 | $21.88 | 101 |
| 2023-02-14 | 21.47 | $21.72 | 2 |
| 2023-02-13 | 21.43 | $21.54 | 203 |
| 2023-02-10 | 21.41 | $21.41 | 501 |
| 2023-02-09 | 21.38 | $21.41 | 845 |
| 2023-02-08 | 21.35 | $21.72 | 24 |
| 2023-02-07 | 21.28 | $22.20 | 250 |
| 2023-02-06 | 21.19 | $21.70 | — |
| 2023-02-03 | 21.11 | $21.98 | — |
| 2023-02-02 | 20.99 | $22.27 | 105 |
| 2023-02-01 | 20.87 | $21.66 | 1306 |
| 2023-01-31 | 20.77 | $21.33 | 305 |
| 2023-01-30 | 20.70 | $21.14 | 1316 |
| 2023-01-27 | 20.65 | $21.55 | — |
| 2023-01-26 | 20.55 | $21.33 | 1160 |
| 2023-01-25 | 20.48 | $21.08 | 26 |
| 2023-01-24 | 20.43 | $21.40 | — |
| 2023-01-23 | 20.37 | $21.46 | 220 |
| 2023-01-20 | 20.33 | $21.10 | — |
| 2023-01-19 | 20.30 | $20.71 | 1150 |
| 2023-01-18 | 20.28 | $20.71 | — |
| 2023-01-17 | 20.28 | $20.99 | 1250 |
| 2023-01-13 | 20.27 | $20.98 | — |
| 2023-01-12 | 20.29 | $20.93 | 50 |
| 2023-01-11 | 20.32 | $20.71 | 100 |
| 2023-01-10 | 20.35 | $20.38 | 100 |
| 2023-01-09 | 20.38 | $20.32 | 190 |
| 2023-01-06 | 20.41 | $20.10 | 20 |
| 2023-01-05 | 20.46 | $19.65 | 1860 |
| 2023-01-04 | 20.53 | $19.89 | 10 |
| 2023-01-03 | 20.61 | $19.73 | 2 |
| 2022-12-30 | 20.73 | $19.93 | 2016 |
| 2022-12-29 | 20.83 | $19.98 | 80 |
| 2022-12-28 | 20.94 | $19.56 | 8 |
| 2022-12-27 | 21.03 | $19.97 | 1251 |
| 2022-12-23 | 21.10 | $20.19 | 200 |
| 2022-12-22 | 21.18 | $20.21 | — |
| 2022-12-21 | 21.26 | $20.65 | 1 |
| 2022-12-20 | 21.32 | $20.42 | 300 |
| 2022-12-19 | 21.37 | $20.31 | 22 |
| 2022-12-16 | 21.42 | $20.68 | 320 |
| 2022-12-15 | 21.46 | $20.83 | 1 |
| 2022-12-14 | 21.51 | $21.40 | — |
| 2022-12-13 | 21.54 | $21.51 | 100 |
| 2022-12-12 | 21.55 | $21.29 | — |
| 2022-12-09 | 21.59 | $20.89 | 100 |
| 2022-12-08 | 21.63 | $21.05 | — |
| 2022-12-07 | 21.59 | $21.02 | — |
| 2022-12-06 | 21.59 | $21.10 | — |
| 2022-12-05 | 21.57 | $21.49 | 4 |
| 2022-12-02 | 21.52 | $22.01 | — |
| 2022-12-01 | 21.42 | $22.06 | — |
| 2022-11-30 | 21.33 | $22.09 | 180 |
| 2022-11-29 | 21.27 | $21.38 | — |
| 2022-11-28 | 21.25 | $21.34 | 7 |
| 2022-11-25 | 21.25 | $21.77 | — |
| 2022-11-23 | 21.20 | $21.96 | — |
| 2022-11-22 | 21.16 | $21.78 | 150 |
| 2022-11-21 | 21.16 | $21.38 | 7 |
| 2022-11-18 | 21.15 | $21.41 | 6 |
| 2022-11-17 | 21.12 | $21.46 | — |
| 2022-11-16 | 21.09 | $21.76 | — |
| 2022-11-15 | 21.04 | $22.06 | 263 |
| 2022-11-14 | 20.99 | $21.78 | 100 |
| 2022-11-11 | 20.94 | $22.02 | 2 |
| 2022-11-10 | 20.84 | $21.63 | 1025 |
| 2022-11-09 | 20.81 | $20.34 | — |
| 2022-11-08 | 20.81 | $20.98 | 5225 |
| 2022-11-07 | 20.79 | $20.79 | — |
| 2022-11-04 | 20.80 | $20.34 | 3000 |
| 2022-11-03 | 20.82 | $20.02 | — |
| 2022-11-02 | 20.91 | $20.32 | 14 |
| 2022-11-01 | 20.98 | $20.91 | — |
| 2022-10-31 | 21.03 | $21.03 | — |
| 2022-10-28 | 21.03 | $21.16 | 255 |
| 2022-10-27 | 21.00 | $20.82 | 2 |
| 2022-10-26 | 20.99 | $21.30 | 60 |
| 2022-10-25 | 20.98 | $21.65 | 104 |
| 2022-10-24 | 20.94 | $21.13 | — |
| 2022-10-21 | 20.91 | $20.96 | — |
| 2022-10-20 | 20.91 | $20.74 | 100 |
| 2022-10-19 | 20.95 | $20.87 | 200 |
| 2022-10-18 | 21.00 | $20.93 | 405 |
| 2022-10-17 | 21.07 | $20.77 | 543 |
| 2022-10-14 | 21.16 | $20.18 | 200 |
| 2022-10-13 | 21.27 | $20.86 | 225 |
| 2022-10-12 | 21.37 | $20.47 | 1 |
| 2022-10-11 | 21.53 | $20.60 | 101 |
| 2022-10-10 | 21.66 | $20.85 | — |
| 2022-10-07 | 21.82 | $20.92 | 107 |
| 2022-10-06 | 21.97 | $21.64 | — |
| 2022-10-05 | 22.05 | $21.84 | 5 |
| 2022-10-04 | 22.11 | $21.90 | 145 |
| 2022-10-03 | 22.16 | $21.07 | 251 |
| 2022-09-30 | 22.25 | $20.48 | 100 |
| 2022-09-29 | 22.38 | $20.65 | 50 |
| 2022-09-28 | 22.50 | $21.19 | 100 |
| 2022-09-27 | 22.60 | $20.66 | 125 |
| 2022-09-26 | 22.76 | $20.62 | 231 |
| 2022-09-23 | 22.92 | $20.89 | 810 |
| 2022-09-22 | 23.10 | $21.60 | 344 |
| 2022-09-21 | 23.22 | $21.91 | 104 |
| 2022-09-20 | 23.32 | $22.28 | 207 |
| 2022-09-19 | 23.39 | $22.58 | 356 |
| 2022-09-16 | 23.46 | $22.37 | 100 |
| 2022-09-15 | 23.57 | $22.88 | 171 |
| 2022-09-14 | 23.65 | $23.64 | — |
| 2022-09-13 | 23.70 | $23.21 | 127 |
| 2022-09-12 | 23.77 | $24.07 | — |
| 2022-09-09 | 23.80 | $23.82 | 201 |
| 2022-09-08 | 23.83 | $23.35 | 64 |
| 2022-09-07 | 23.86 | $23.09 | 40 |
| 2022-09-06 | 23.88 | $22.83 | 26601 |
| 2022-09-02 | 23.91 | $22.93 | 1801 |
| 2022-09-01 | 23.93 | $22.96 | — |
| 2022-08-31 | 23.94 | $23.18 | — |
| 2022-08-30 | 23.96 | $23.14 | 113 |
| 2022-08-29 | 23.96 | $23.80 | 222 |
| 2022-08-26 | 23.92 | $23.86 | 100 |
| 2022-08-25 | 23.89 | $24.40 | 202 |
| 2022-08-24 | 23.82 | $24.11 | 100 |
| 2022-08-23 | 23.76 | $23.83 | 111 |
| 2022-08-22 | 23.67 | $23.85 | 100 |
| 2022-08-19 | 23.60 | $23.94 | 100 |
| 2022-08-18 | 23.51 | $24.46 | — |
| 2022-08-17 | 23.40 | $24.49 | 104 |
| 2022-08-16 | 23.29 | $24.69 | — |
| 2022-08-15 | 23.15 | $24.66 | 100 |
| 2022-08-12 | 22.98 | $24.72 | 102 |
| 2022-08-11 | 22.80 | $24.28 | 131 |
| 2022-08-10 | 22.61 | $24.00 | 477 |
| 2022-08-09 | 22.46 | $23.47 | 2 |
| 2022-08-08 | 22.33 | $23.36 | 200 |
| 2022-08-05 | 22.21 | $23.39 | 1000 |
| 2022-08-04 | 22.11 | $23.28 | — |
| 2022-08-03 | 22.03 | $23.43 | 101 |
| 2022-08-02 | 21.89 | $23.12 | 100 |
| 2022-08-01 | 21.78 | $23.12 | — |
| 2022-07-29 | 21.67 | $23.31 | 100 |
| 2022-07-28 | 21.54 | $22.87 | 120 |
| 2022-07-27 | 21.45 | $22.86 | 200 |
| 2022-07-26 | 21.39 | $22.19 | 25 |
| 2022-07-25 | 21.37 | $22.43 | 100 |
| 2022-07-22 | 21.34 | $22.03 | — |
| 2022-07-21 | 21.29 | $22.41 | 100 |
| 2022-07-20 | 21.23 | $22.28 | 100 |
| 2022-07-19 | 21.20 | $21.87 | 325 |
| 2022-07-18 | 21.17 | $21.18 | 472 |
| 2022-07-15 | 21.18 | $21.04 | — |
| 2022-07-14 | 21.25 | $20.64 | 100 |
| 2022-07-13 | 21.33 | $20.93 | 500 |
| 2022-07-12 | 21.42 | $20.81 | — |
| 2022-07-11 | 21.58 | $21.05 | 3355 |
| 2022-07-08 | 21.75 | $21.43 | 10 |
| 2022-07-07 | 21.94 | $21.52 | 254 |
| 2022-07-06 | 22.14 | $20.80 | 53 |
| 2022-07-05 | 22.36 | $20.82 | 213 |
| 2022-07-01 | 22.56 | $20.94 | 25 |
| 2022-06-30 | 22.78 | $20.64 | 7 |
| 2022-06-29 | 22.98 | $21.17 | 25 |
| 2022-06-28 | 23.16 | $21.58 | 53 |
| 2022-06-27 | 23.34 | $21.91 | 44 |
| 2022-06-24 | 23.47 | $21.70 | 3 |
| 2022-06-23 | 23.57 | $20.98 | 5 |
| 2022-06-22 | 23.67 | $21.34 | 605 |
| 2022-06-21 | 23.77 | $21.68 | 141 |
| 2022-06-17 | 23.81 | $21.14 | 453 |
| 2022-06-16 | 23.88 | $21.44 | 279 |
| 2022-06-15 | 23.93 | $22.53 | 245 |
| 2022-06-14 | 23.96 | $22.19 | 100 |
| 2022-06-13 | 23.97 | $22.67 | 270 |
| 2022-06-10 | 23.94 | $24.01 | 23621 |
| 2022-06-09 | 23.81 | $24.55 | 240 |
| 2022-06-08 | 23.66 | $25.25 | 363 |
| 2022-06-07 | 23.48 | $25.52 | 197 |
| 2022-06-06 | 23.30 | $25.15 | 105 |
| 2022-06-03 | 23.20 | $24.88 | 327 |
| 2022-06-02 | 23.14 | $25.23 | 56 |
| 2022-06-01 | 23.11 | $24.76 | 3124 |
| 2022-05-31 | 23.06 | $24.67 | 231 |
| 2022-05-27 | 23.01 | $25.26 | 245 |
| 2022-05-26 | 22.91 | $24.41 | 112 |
| 2022-05-25 | 22.90 | $23.66 | 55 |
| 2022-05-24 | 22.90 | $23.01 | 417 |
| 2022-05-23 | 22.92 | $23.36 | — |
| 2022-05-20 | 22.94 | $22.56 | 1025 |
| 2022-05-19 | 23.02 | $22.56 | 935 |
| 2022-05-18 | 23.13 | $22.35 | 275 |
| 2022-05-17 | 23.32 | $23.14 | 171 |
| 2022-05-16 | 23.47 | $22.31 | 200 |
| 2022-05-13 | 23.66 | $22.23 | 700 |
| 2022-05-12 | 23.84 | $21.38 | 1900 |
| 2022-05-11 | 24.07 | $21.53 | 215 |
| 2022-05-10 | 24.26 | $21.69 | 492 |
| 2022-05-09 | 24.44 | $21.74 | 506 |
| 2022-05-06 | 24.63 | $23.25 | 41 |
| 2022-05-05 | 24.74 | $23.61 | 586 |
| 2022-05-04 | 24.83 | $24.60 | 386 |
| 2022-05-03 | 24.89 | $23.92 | 313 |
| 2022-05-02 | 25.00 | $23.52 | 1434 |
| 2022-04-29 | 25.13 | $23.44 | 48 |
| 2022-04-28 | 25.23 | $24.13 | 181 |
| 2022-04-27 | 25.31 | $23.65 | 1453 |
| 2022-04-26 | 25.41 | $23.34 | 610 |
| 2022-04-25 | 25.52 | $23.82 | 41 |
| 2022-04-22 | 25.60 | $24.16 | 684 |
| 2022-04-21 | 25.65 | $24.86 | 3532 |
| 2022-04-20 | 25.64 | $26.00 | 88 |
| 2022-04-19 | 25.56 | $26.14 | 193 |
| 2022-04-18 | 25.46 | $26.14 | 841 |
| 2022-04-14 | 25.34 | $25.85 | 501 |
| 2022-04-13 | 25.22 | $26.10 | 100 |
| 2022-04-12 | 25.05 | $25.25 | 54 |
| 2022-04-11 | 24.90 | $25.18 | 1004 |
| 2022-04-08 | 24.74 | $25.59 | 100 |
| 2022-04-07 | 24.61 | $25.44 | 280 |
| 2022-04-06 | 24.52 | $25.48 | 92 |
| 2022-04-05 | 24.41 | $25.78 | 124 |
| 2022-04-04 | 24.26 | $26.23 | 308 |
| 2022-04-01 | 24.08 | $25.97 | 104 |
| 2022-03-31 | 23.96 | $25.47 | 497 |
| 2022-03-30 | 23.87 | $25.73 | 140 |
| 2022-03-29 | 23.76 | $25.71 | 290 |
| 2022-03-28 | 23.63 | $25.47 | 1475 |
| 2022-03-25 | 23.52 | $25.52 | 502 |
| 2022-03-24 | 23.40 | $25.13 | 129 |
| 2022-03-23 | 23.27 | $24.65 | 121 |
| 2022-03-22 | 23.14 | $24.38 | 261 |
| 2022-03-21 | 23.04 | $24.23 | 598 |
| 2022-03-18 | 22.97 | $23.73 | 1 |
| 2022-03-17 | 22.94 | $23.38 | 179 |
| 2022-03-16 | 22.96 | $22.76 | 100 |
| 2022-03-15 | 23.00 | $22.22 | 222 |
| 2022-03-14 | 23.04 | $21.95 | 47 |
| 2022-03-11 | 23.11 | $22.97 | 682 |
| 2022-03-10 | 23.14 | $23.61 | 112 |
| 2022-03-09 | 23.13 | $23.28 | 100 |
| 2022-03-08 | 23.12 | $22.75 | 11 |
| 2022-03-07 | 23.14 | $22.81 | 868 |
| 2022-03-04 | 23.14 | $23.54 | 253 |
| 2022-03-03 | 23.11 | $23.61 | 351 |
| 2022-03-02 | 23.10 | $23.57 | 208 |
| 2022-03-01 | 23.10 | $23.05 | 1083 |
| 2022-02-28 | 23.10 | $23.24 | 110 |
| 2022-02-25 | 23.07 | $23.17 | 465 |
| 2022-02-24 | 23.01 | $22.45 | 512 |
| 2022-02-23 | 22.99 | $22.12 | 255 |
| 2022-02-22 | 22.98 | $22.41 | 62 |
| 2022-02-18 | 22.97 | $22.77 | 590 |
| 2022-02-17 | 22.94 | $23.14 | 23 |
| 2022-02-16 | 22.94 | $23.75 | 970 |
| 2022-02-15 | 22.92 | $23.51 | 130 |
| 2022-02-14 | 22.91 | $23.18 | 1457 |
| 2022-02-11 | 22.95 | $23.26 | 53 |
| 2022-02-10 | 22.97 | $23.50 | 201 |
| 2022-02-09 | 23.01 | $23.52 | 927 |
| 2022-02-08 | 23.05 | $23.16 | 1 |
| 2022-02-07 | 23.08 | $22.99 | 121 |
| 2022-02-04 | 23.13 | $22.95 | 169 |
| 2022-02-03 | 23.18 | $22.77 | 157 |
| 2022-02-02 | 23.23 | $23.60 | 50 |
| 2022-02-01 | 23.30 | $23.52 | 21 |
| 2022-01-31 | 23.38 | $23.02 | 2600 |
| 2022-01-28 | 23.49 | $22.54 | 2169 |
| 2022-01-27 | 23.63 | $22.06 | 413 |
| 2022-01-26 | 23.79 | $21.98 | 511 |
| 2022-01-25 | 23.95 | $22.03 | 799 |
| 2022-01-24 | 24.13 | $22.17 | 619 |
| 2022-01-21 | 24.30 | $22.25 | 22 |
| 2022-01-20 | 24.44 | $23.01 | 2268 |
| 2022-01-19 | 24.55 | $23.33 | 2137 |
| 2022-01-18 | 24.60 | $23.44 | 297 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
34.35
2025-07-14
Close Price
$36.26
Vol: 1146
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.33
Average
23.16
Maximum
34.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 34.35 | $36.26 | 1146 |
| 2025-07-11 | 34.15 | $35.79 | — |
| 2025-07-10 | 33.98 | $35.79 | — |
| 2025-07-09 | 33.79 | $35.79 | — |
| 2025-07-08 | 33.58 | $35.79 | 449 |
| 2025-07-07 | 33.34 | $36.00 | — |
| 2025-07-03 | 33.06 | $36.00 | 336 |
| 2025-07-02 | 32.76 | $35.59 | 451 |
| 2025-07-01 | 32.46 | $36.04 | — |
| 2025-06-30 | 32.08 | $36.04 | 1344 |
| 2025-06-27 | 31.66 | $35.84 | 1283 |
| 2025-06-26 | 31.22 | $35.52 | 380 |
| 2025-06-25 | 30.77 | $35.07 | 747 |
| 2025-06-24 | 30.32 | $34.81 | 597 |
| 2025-06-23 | 29.85 | $34.00 | 448 |
| 2025-06-20 | 29.41 | $33.86 | 591 |
| 2025-06-18 | 28.94 | $34.17 | 2517 |
| 2025-06-17 | 28.39 | $34.01 | 346 |
| 2025-06-16 | 27.80 | $34.16 | 562 |
| 2025-06-13 | 27.13 | $33.35 | 276 |
| 2025-06-12 | 26.47 | $33.89 | 143 |
| 2025-06-11 | 25.69 | $33.62 | 718 |
| 2023-09-19 | 24.86 | $24.80 | — |
| 2023-09-18 | 24.86 | $24.80 | — |
| 2023-09-15 | 24.87 | $24.80 | — |
| 2023-09-14 | 24.88 | $24.80 | — |
| 2023-09-13 | 24.88 | $24.80 | — |
| 2023-09-12 | 24.89 | $24.80 | — |
| 2023-09-11 | 24.90 | $24.80 | — |
| 2023-09-08 | 24.91 | $24.80 | — |
| 2023-09-07 | 24.93 | $24.80 | — |
| 2023-09-06 | 24.94 | $24.80 | — |
| 2023-09-05 | 24.95 | $24.80 | — |
| 2023-09-01 | 24.97 | $24.80 | — |
| 2023-08-31 | 24.99 | $24.80 | — |
| 2023-08-30 | 25.01 | $24.80 | — |
| 2023-08-29 | 25.03 | $24.80 | — |
| 2023-08-28 | 25.05 | $24.80 | — |
| 2023-08-25 | 25.08 | $24.80 | 301 |
| 2023-08-24 | 25.11 | $24.75 | 22 |
| 2023-08-23 | 25.15 | $25.21 | 398 |
| 2023-08-22 | 25.14 | $24.82 | 11 |
| 2023-08-21 | 25.18 | $24.94 | 4 |
| 2023-08-18 | 25.20 | $24.46 | 4 |
| 2023-08-17 | 25.28 | $24.55 | 6 |
| 2023-08-16 | 25.36 | $24.71 | 36 |
| 2023-08-15 | 25.42 | $24.96 | 827 |
| 2023-08-14 | 25.47 | $25.22 | 79 |
| 2023-08-11 | 25.50 | $24.93 | 4 |
| 2023-08-10 | 25.56 | $25.17 | — |
| 2023-08-09 | 25.60 | $25.32 | — |
| 2023-08-08 | 25.63 | $25.68 | 18 |
| 2023-08-02 | 25.63 | $25.59 | 443 |
| 2023-08-01 | 25.63 | $26.36 | 10 |
| 2023-07-31 | 25.55 | $26.40 | 22 |
| 2023-07-28 | 25.46 | $26.31 | 165 |
| 2023-07-27 | 25.37 | $25.74 | 48 |
| 2023-07-26 | 25.34 | $25.73 | 11 |
| 2023-07-25 | 25.30 | $25.74 | 1 |
| 2023-07-24 | 25.25 | $25.43 | 305 |
| 2023-07-21 | 25.23 | $25.47 | 247 |
| 2023-07-20 | 25.20 | $25.65 | 328 |
| 2023-07-19 | 25.16 | $26.22 | 52 |
| 2023-07-18 | 25.05 | $26.35 | 166 |
| 2023-07-17 | 24.91 | $26.02 | 128 |
| 2023-07-14 | 24.79 | $25.84 | 6 |
| 2023-07-13 | 24.68 | $26.11 | 4 |
| 2023-07-12 | 24.53 | $25.64 | 2 |
| 2023-07-11 | 24.41 | $25.26 | 193 |
| 2023-07-10 | 24.32 | $25.00 | 3 |
| 2023-07-07 | 24.25 | $25.04 | 101 |
| 2023-07-06 | 24.17 | $24.82 | 493 |
| 2023-07-05 | 24.10 | $25.15 | 134 |
| 2023-07-03 | 23.99 | $25.09 | 24 |
| 2023-06-30 | 23.88 | $25.00 | 15 |
| 2023-06-29 | 23.76 | $24.55 | 3156 |
| 2023-06-28 | 23.68 | $24.51 | — |
| 2023-06-27 | 23.59 | $24.57 | 10 |
| 2023-06-26 | 23.48 | $24.20 | 16 |
| 2023-06-23 | 23.41 | $24.52 | 40 |
| 2023-06-22 | 23.29 | $24.70 | 5 |
| 2023-06-07 | 23.14 | $23.79 | 147 |
| 2023-06-06 | 23.08 | $24.19 | 200 |
| 2023-06-05 | 22.96 | $23.99 | 406 |
| 2023-06-02 | 22.85 | $24.07 | 34 |
| 2023-06-01 | 22.72 | $23.82 | 825 |
| 2023-05-31 | 22.61 | $23.36 | 2 |
| 2023-05-30 | 22.53 | $23.55 | 131 |
| 2023-05-26 | 22.42 | $23.63 | 259 |
| 2023-05-25 | 22.29 | $23.15 | 85 |
| 2023-05-24 | 22.20 | $22.53 | 1 |
| 2023-05-23 | 22.17 | $22.64 | 440 |
| 2023-05-22 | 22.12 | $22.90 | 14 |
| 2023-05-19 | 22.03 | $22.75 | 129 |
| 2023-05-18 | 21.96 | $22.88 | 24 |
| 2023-05-17 | 21.86 | $22.50 | 14 |
| 2023-05-16 | 21.79 | $22.16 | 222 |
| 2023-05-15 | 21.76 | $22.11 | 100 |
| 2023-05-12 | 21.72 | $21.88 | 103 |
| 2023-05-11 | 21.70 | $21.98 | 6 |
| 2023-05-10 | 21.67 | $21.94 | 155 |
| 2023-05-09 | 21.65 | $21.93 | 5 |
| 2023-05-08 | 21.62 | $21.97 | 74 |
| 2023-05-05 | 21.58 | $21.80 | 2 |
| 2023-05-04 | 21.56 | $21.29 | 84 |
| 2023-05-03 | 21.58 | $21.41 | 45 |
| 2023-05-02 | 21.60 | $21.74 | 350 |
| 2023-05-01 | 21.59 | $22.01 | 275 |
| 2023-04-28 | 21.54 | $22.05 | 25 |
| 2023-04-27 | 21.49 | $21.81 | 253 |
| 2023-04-26 | 21.45 | $21.14 | 12 |
| 2023-04-25 | 21.49 | $21.01 | 8436 |
| 2023-04-24 | 21.54 | $21.46 | 180 |
| 2023-04-21 | 21.55 | $21.41 | 5 |
| 2023-04-20 | 21.56 | $21.67 | — |
| 2023-04-19 | 21.55 | $21.84 | — |
| 2023-04-18 | 21.52 | $21.91 | 9 |
| 2023-04-17 | 21.48 | $21.90 | 1109 |
| 2023-04-14 | 21.43 | $21.93 | 142 |
| 2023-04-13 | 21.38 | $21.91 | 101 |
| 2023-04-12 | 21.33 | $21.49 | — |
| 2023-04-11 | 21.31 | $21.62 | — |
| 2023-04-10 | 21.27 | $21.67 | 12 |
| 2023-04-04 | 21.23 | $21.76 | 354 |
| 2023-04-03 | 21.18 | $21.77 | 1 |
| 2023-03-31 | 21.11 | $21.76 | 230 |
| 2023-03-30 | 21.05 | $21.46 | 10 |
| 2023-03-29 | 21.00 | $21.36 | 103 |
| 2023-03-28 | 20.97 | $21.05 | 300 |
| 2023-03-27 | 20.96 | $21.10 | — |
| 2023-03-24 | 20.94 | $21.17 | 1 |
| 2023-03-23 | 20.92 | $21.17 | — |
| 2023-03-22 | 20.89 | $21.03 | 161 |
| 2023-03-21 | 20.88 | $21.29 | 7300 |
| 2023-03-20 | 20.83 | $20.84 | 28524 |
| 2023-03-17 | 20.83 | $20.73 | 50 |
| 2023-03-16 | 20.84 | $20.73 | 6811 |
| 2023-03-15 | 20.85 | $20.33 | 126 |
| 2023-03-14 | 20.91 | $20.50 | 450 |
| 2023-03-13 | 20.95 | $20.17 | 1680 |
| 2023-03-10 | 21.03 | $20.15 | 1215 |
| 2023-03-09 | 21.13 | $20.52 | 132 |
| 2023-03-08 | 21.19 | $20.99 | 85 |
| 2023-03-07 | 21.21 | $21.02 | 205 |
| 2023-03-06 | 21.23 | $21.34 | 1620 |
| 2023-03-03 | 21.22 | $21.31 | 1 |
| 2023-03-02 | 21.21 | $20.79 | — |
| 2023-03-01 | 21.26 | $20.62 | 10 |
| 2023-02-28 | 21.32 | $20.72 | 150 |
| 2023-02-27 | 21.39 | $20.66 | 100 |
| 2023-02-17 | 21.46 | $21.21 | 100 |
| 2023-02-16 | 21.49 | $21.56 | 1 |
| 2023-02-15 | 21.48 | $21.88 | 101 |
| 2023-02-14 | 21.44 | $21.72 | 2 |
| 2023-02-13 | 21.41 | $21.54 | 203 |
| 2023-02-10 | 21.40 | $21.41 | 501 |
| 2023-02-09 | 21.40 | $21.41 | 845 |
| 2023-02-08 | 21.40 | $21.72 | 24 |
| 2023-02-07 | 21.36 | $22.20 | 250 |
| 2023-02-06 | 21.28 | $21.70 | — |
| 2023-02-03 | 21.23 | $21.98 | — |
| 2023-02-02 | 21.15 | $22.27 | 105 |
| 2023-02-01 | 21.03 | $21.66 | 1306 |
| 2023-01-31 | 20.97 | $21.33 | 305 |
| 2023-01-30 | 20.93 | $21.14 | 1316 |
| 2023-01-27 | 20.91 | $21.55 | — |
| 2023-01-26 | 20.84 | $21.33 | 1160 |
| 2023-01-25 | 20.79 | $21.08 | 26 |
| 2023-01-24 | 20.76 | $21.40 | — |
| 2023-01-23 | 20.69 | $21.46 | 220 |
| 2023-01-20 | 20.61 | $21.10 | — |
| 2023-01-19 | 20.56 | $20.71 | 1150 |
| 2023-01-18 | 20.54 | $20.71 | — |
| 2023-01-17 | 20.52 | $20.99 | 1250 |
| 2023-01-13 | 20.48 | $20.98 | — |
| 2023-01-12 | 20.42 | $20.93 | 50 |
| 2023-01-11 | 20.37 | $20.71 | 100 |
| 2023-01-10 | 20.33 | $20.38 | 100 |
| 2023-01-09 | 20.33 | $20.32 | 190 |
| 2023-01-06 | 20.33 | $20.10 | 20 |
| 2023-01-05 | 20.35 | $19.65 | 1860 |
| 2023-01-04 | 20.43 | $19.89 | 10 |
| 2023-01-03 | 20.49 | $19.73 | 2 |
| 2022-12-30 | 20.56 | $19.93 | 2016 |
| 2022-12-29 | 20.63 | $19.98 | 80 |
| 2022-12-28 | 20.70 | $19.56 | 8 |
| 2022-12-27 | 20.82 | $19.97 | 1251 |
| 2022-12-23 | 20.91 | $20.19 | 200 |
| 2022-12-22 | 20.98 | $20.21 | — |
| 2022-12-21 | 21.07 | $20.65 | 1 |
| 2022-12-20 | 21.11 | $20.42 | 300 |
| 2022-12-19 | 21.18 | $20.31 | 22 |
| 2022-12-16 | 21.27 | $20.68 | 320 |
| 2022-12-15 | 21.34 | $20.83 | 1 |
| 2022-12-14 | 21.39 | $21.40 | — |
| 2022-12-13 | 21.39 | $21.51 | 100 |
| 2022-12-12 | 21.38 | $21.29 | — |
| 2022-12-09 | 21.39 | $20.89 | 100 |
| 2022-12-08 | 21.44 | $21.05 | — |
| 2022-12-07 | 21.48 | $21.02 | — |
| 2022-12-06 | 21.53 | $21.10 | — |
| 2022-12-05 | 21.57 | $21.49 | 4 |
| 2022-12-02 | 21.58 | $22.01 | — |
| 2022-12-01 | 21.53 | $22.06 | — |
| 2022-11-30 | 21.48 | $22.09 | 180 |
| 2022-11-29 | 21.41 | $21.38 | — |
| 2022-11-28 | 21.42 | $21.34 | 7 |
| 2022-11-25 | 21.43 | $21.77 | — |
| 2022-11-23 | 21.39 | $21.96 | — |
| 2022-11-22 | 21.33 | $21.78 | 150 |
| 2022-11-21 | 21.28 | $21.38 | 7 |
| 2022-11-18 | 21.27 | $21.41 | 6 |
| 2022-11-17 | 21.26 | $21.46 | — |
| 2022-11-16 | 21.24 | $21.76 | — |
| 2022-11-15 | 21.18 | $22.06 | 263 |
| 2022-11-14 | 21.09 | $21.78 | 100 |
| 2022-11-11 | 21.02 | $22.02 | 2 |
| 2022-11-10 | 20.91 | $21.63 | 1025 |
| 2022-11-09 | 20.83 | $20.34 | — |
| 2022-11-08 | 20.89 | $20.98 | 5225 |
| 2022-11-07 | 20.88 | $20.79 | — |
| 2022-11-04 | 20.89 | $20.34 | 3000 |
| 2022-11-03 | 20.94 | $20.02 | — |
| 2022-11-02 | 21.04 | $20.32 | 14 |
| 2022-11-01 | 21.11 | $20.91 | — |
| 2022-10-31 | 21.14 | $21.03 | — |
| 2022-10-28 | 21.15 | $21.16 | 255 |
| 2022-10-27 | 21.15 | $20.82 | 2 |
| 2022-10-26 | 21.18 | $21.30 | 60 |
| 2022-10-25 | 21.17 | $21.65 | 104 |
| 2022-10-24 | 21.12 | $21.13 | — |
| 2022-10-21 | 21.12 | $20.96 | — |
| 2022-10-20 | 21.13 | $20.74 | 100 |
| 2022-10-19 | 21.17 | $20.87 | 200 |
| 2022-10-18 | 21.21 | $20.93 | 405 |
| 2022-10-17 | 21.23 | $20.77 | 543 |
| 2022-10-14 | 21.28 | $20.18 | 200 |
| 2022-10-13 | 21.40 | $20.86 | 225 |
| 2022-10-12 | 21.46 | $20.47 | 1 |
| 2022-10-11 | 21.56 | $20.60 | 101 |
| 2022-10-10 | 21.66 | $20.85 | — |
| 2022-10-07 | 21.75 | $20.92 | 107 |
| 2022-10-06 | 21.83 | $21.64 | — |
| 2022-10-05 | 21.85 | $21.84 | 5 |
| 2022-10-04 | 21.86 | $21.90 | 145 |
| 2022-10-03 | 21.85 | $21.07 | 251 |
| 2022-09-30 | 21.93 | $20.48 | 100 |
| 2022-09-29 | 22.09 | $20.65 | 50 |
| 2022-09-28 | 22.24 | $21.19 | 100 |
| 2022-09-27 | 22.35 | $20.66 | 125 |
| 2022-09-26 | 22.53 | $20.62 | 231 |
| 2022-09-23 | 22.73 | $20.89 | 810 |
| 2022-09-22 | 22.92 | $21.60 | 344 |
| 2022-09-21 | 23.06 | $21.91 | 104 |
| 2022-09-20 | 23.18 | $22.28 | 207 |
| 2022-09-19 | 23.27 | $22.58 | 356 |
| 2022-09-16 | 23.35 | $22.37 | 100 |
| 2022-09-15 | 23.45 | $22.88 | 171 |
| 2022-09-14 | 23.51 | $23.64 | — |
| 2022-09-13 | 23.50 | $23.21 | 127 |
| 2022-09-12 | 23.53 | $24.07 | — |
| 2022-09-09 | 23.47 | $23.82 | 201 |
| 2022-09-08 | 23.43 | $23.35 | 64 |
| 2022-09-07 | 23.44 | $23.09 | 40 |
| 2022-09-06 | 23.48 | $22.83 | 26601 |
| 2022-09-02 | 23.54 | $22.93 | 1801 |
| 2022-09-01 | 23.61 | $22.96 | — |
| 2022-08-31 | 23.68 | $23.18 | — |
| 2022-08-30 | 23.73 | $23.14 | 113 |
| 2022-08-29 | 23.79 | $23.80 | 222 |
| 2022-08-26 | 23.79 | $23.86 | 100 |
| 2022-08-25 | 23.79 | $24.40 | 202 |
| 2022-08-24 | 23.72 | $24.11 | 100 |
| 2022-08-23 | 23.68 | $23.83 | 111 |
| 2022-08-22 | 23.66 | $23.85 | 100 |
| 2022-08-19 | 23.64 | $23.94 | 100 |
| 2022-08-18 | 23.61 | $24.46 | — |
| 2022-08-17 | 23.52 | $24.49 | 104 |
| 2022-08-16 | 23.42 | $24.69 | — |
| 2022-08-15 | 23.29 | $24.66 | 100 |
| 2022-08-12 | 23.14 | $24.72 | 102 |
| 2022-08-11 | 22.98 | $24.28 | 131 |
| 2022-08-10 | 22.84 | $24.00 | 477 |
| 2022-08-09 | 22.72 | $23.47 | 2 |
| 2022-08-08 | 22.64 | $23.36 | 200 |
| 2022-08-05 | 22.57 | $23.39 | 1000 |
| 2022-08-04 | 22.48 | $23.28 | — |
| 2022-08-03 | 22.40 | $23.43 | 101 |
| 2022-08-02 | 22.29 | $23.12 | 100 |
| 2022-08-01 | 22.20 | $23.12 | — |
| 2022-07-29 | 22.10 | $23.31 | 100 |
| 2022-07-28 | 21.98 | $22.87 | 120 |
| 2022-07-27 | 21.88 | $22.86 | 200 |
| 2022-07-26 | 21.78 | $22.19 | 25 |
| 2022-07-25 | 21.74 | $22.43 | 100 |
| 2022-07-22 | 21.66 | $22.03 | — |
| 2022-07-21 | 21.62 | $22.41 | 100 |
| 2022-07-20 | 21.54 | $22.28 | 100 |
| 2022-07-19 | 21.46 | $21.87 | 325 |
| 2022-07-18 | 21.42 | $21.18 | 472 |
| 2022-07-15 | 21.44 | $21.04 | — |
| 2022-07-14 | 21.49 | $20.64 | 100 |
| 2022-07-13 | 21.58 | $20.93 | 500 |
| 2022-07-12 | 21.64 | $20.81 | — |
| 2022-07-11 | 21.73 | $21.05 | 3355 |
| 2022-07-08 | 21.80 | $21.43 | 10 |
| 2022-07-07 | 21.84 | $21.52 | 254 |
| 2022-07-06 | 21.88 | $20.80 | 53 |
| 2022-07-05 | 21.99 | $20.82 | 213 |
| 2022-07-01 | 22.11 | $20.94 | 25 |
| 2022-06-30 | 22.24 | $20.64 | 7 |
| 2022-06-29 | 22.40 | $21.17 | 25 |
| 2022-06-28 | 22.53 | $21.58 | 53 |
| 2022-06-27 | 22.63 | $21.91 | 44 |
| 2022-06-24 | 22.71 | $21.70 | 3 |
| 2022-06-23 | 22.82 | $20.98 | 5 |
| 2022-06-22 | 23.01 | $21.34 | 605 |
| 2022-06-21 | 23.18 | $21.68 | 141 |
| 2022-06-17 | 23.34 | $21.14 | 453 |
| 2022-06-16 | 23.57 | $21.44 | 279 |
| 2022-06-15 | 23.80 | $22.53 | 245 |
| 2022-06-14 | 23.93 | $22.19 | 100 |
| 2022-06-13 | 24.12 | $22.67 | 270 |
| 2022-06-10 | 24.27 | $24.01 | 23621 |
| 2022-06-09 | 24.30 | $24.55 | 240 |
| 2022-06-08 | 24.27 | $25.25 | 363 |
| 2022-06-07 | 24.17 | $25.52 | 197 |
| 2022-06-06 | 24.02 | $25.15 | 105 |
| 2022-06-03 | 23.91 | $24.88 | 327 |
| 2022-06-02 | 23.80 | $25.23 | 56 |
| 2022-06-01 | 23.65 | $24.76 | 3124 |
| 2022-05-31 | 23.54 | $24.67 | 231 |
| 2022-05-27 | 23.42 | $25.26 | 245 |
| 2022-05-26 | 23.22 | $24.41 | 112 |
| 2022-05-25 | 23.10 | $23.66 | 55 |
| 2022-05-24 | 23.04 | $23.01 | 417 |
| 2022-05-23 | 23.04 | $23.36 | — |
| 2022-05-20 | 23.01 | $22.56 | 1025 |
| 2022-05-19 | 23.05 | $22.56 | 935 |
| 2022-05-18 | 23.11 | $22.35 | 275 |
| 2022-05-17 | 23.18 | $23.14 | 171 |
| 2022-05-16 | 23.19 | $22.31 | 200 |
| 2022-05-13 | 23.28 | $22.23 | 700 |
| 2022-05-12 | 23.39 | $21.38 | 1900 |
| 2022-05-11 | 23.60 | $21.53 | 215 |
| 2022-05-10 | 23.82 | $21.69 | 492 |
| 2022-05-09 | 24.05 | $21.74 | 506 |
| 2022-05-06 | 24.29 | $23.25 | 41 |
| 2022-05-05 | 24.40 | $23.61 | 586 |
| 2022-05-04 | 24.48 | $24.60 | 386 |
| 2022-05-03 | 24.47 | $23.92 | 313 |
| 2022-05-02 | 24.53 | $23.52 | 1434 |
| 2022-04-29 | 24.63 | $23.44 | 48 |
| 2022-04-28 | 24.76 | $24.13 | 181 |
| 2022-04-27 | 24.82 | $23.65 | 1453 |
| 2022-04-26 | 24.95 | $23.34 | 610 |
| 2022-04-25 | 25.12 | $23.82 | 41 |
| 2022-04-22 | 25.25 | $24.16 | 684 |
| 2022-04-21 | 25.37 | $24.86 | 3532 |
| 2022-04-20 | 25.42 | $26.00 | 88 |
| 2022-04-19 | 25.36 | $26.14 | 193 |
| 2022-04-18 | 25.28 | $26.14 | 841 |
| 2022-04-14 | 25.19 | $25.85 | 501 |
| 2022-04-13 | 25.12 | $26.10 | 100 |
| 2022-04-12 | 25.02 | $25.25 | 54 |
| 2022-04-11 | 24.99 | $25.18 | 1004 |
| 2022-04-08 | 24.97 | $25.59 | 100 |
| 2022-04-07 | 24.91 | $25.44 | 280 |
| 2022-04-06 | 24.85 | $25.48 | 92 |
| 2022-04-05 | 24.79 | $25.78 | 124 |
| 2022-04-04 | 24.68 | $26.23 | 308 |
| 2022-04-01 | 24.52 | $25.97 | 104 |
| 2022-03-31 | 24.36 | $25.47 | 497 |
| 2022-03-30 | 24.25 | $25.73 | 140 |
| 2022-03-29 | 24.09 | $25.71 | 290 |
| 2022-03-28 | 23.92 | $25.47 | 1475 |
| 2022-03-25 | 23.76 | $25.52 | 502 |
| 2022-03-24 | 23.57 | $25.13 | 129 |
| 2022-03-23 | 23.41 | $24.65 | 121 |
| 2022-03-22 | 23.28 | $24.38 | 261 |
| 2022-03-21 | 23.17 | $24.23 | 598 |
| 2022-03-18 | 23.05 | $23.73 | 1 |
| 2022-03-17 | 22.98 | $23.38 | 179 |
| 2022-03-16 | 22.94 | $22.76 | 100 |
| 2022-03-15 | 22.96 | $22.22 | 222 |
| 2022-03-14 | 23.04 | $21.95 | 47 |
| 2022-03-11 | 23.15 | $22.97 | 682 |
| 2022-03-10 | 23.17 | $23.61 | 112 |
| 2022-03-09 | 23.13 | $23.28 | 100 |
| 2022-03-08 | 23.11 | $22.75 | 11 |
| 2022-03-07 | 23.15 | $22.81 | 868 |
| 2022-03-04 | 23.18 | $23.54 | 253 |
| 2022-03-03 | 23.15 | $23.61 | 351 |
| 2022-03-02 | 23.10 | $23.57 | 208 |
| 2022-03-01 | 23.05 | $23.05 | 1083 |
| 2022-02-28 | 23.05 | $23.24 | 110 |
| 2022-02-25 | 23.03 | $23.17 | 465 |
| 2022-02-24 | 23.01 | $22.45 | 512 |
| 2022-02-23 | 23.07 | $22.12 | 255 |
| 2022-02-22 | 23.17 | $22.41 | 62 |
| 2022-02-18 | 23.25 | $22.77 | 590 |
| 2022-02-17 | 23.30 | $23.14 | 23 |
| 2022-02-16 | 23.32 | $23.75 | 970 |
| 2022-02-15 | 23.27 | $23.51 | 130 |
| 2022-02-14 | 23.25 | $23.18 | 1457 |
| 2022-02-11 | 23.26 | $23.26 | 53 |
| 2022-02-10 | 23.26 | $23.50 | 201 |
| 2022-02-09 | 23.23 | $23.52 | 927 |
| 2022-02-08 | 23.20 | $23.16 | 1 |
| 2022-02-07 | 23.20 | $22.99 | 121 |
| 2022-02-04 | 23.23 | $22.95 | 169 |
| 2022-02-03 | 23.26 | $22.77 | 157 |
| 2022-02-02 | 23.31 | $23.60 | 50 |
| 2022-02-01 | 23.28 | $23.52 | 21 |
| 2022-01-31 | 23.25 | $23.02 | 2600 |
| 2022-01-28 | 23.28 | $22.54 | 2169 |
| 2022-01-27 | 23.35 | $22.06 | 413 |
| 2022-01-26 | 23.49 | $21.98 | 511 |
| 2022-01-25 | 23.65 | $22.03 | 799 |
| 2022-01-24 | 23.82 | $22.17 | 619 |
| 2022-01-21 | 23.99 | $22.25 | 22 |
| 2022-01-20 | 24.18 | $23.01 | 2268 |
| 2022-01-19 | 24.30 | $23.33 | 2137 |
| 2022-01-18 | 24.40 | $23.44 | 297 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
35.63
2025-07-14
Close Price
$36.26
Vol: 1146
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.12
Average
23.21
Maximum
35.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 35.63 | $36.26 | 1146 |
| 2025-07-11 | 35.52 | $35.79 | — |
| 2025-07-10 | 35.44 | $35.79 | — |
| 2025-07-09 | 35.31 | $35.79 | — |
| 2025-07-08 | 35.12 | $35.79 | 449 |
| 2025-07-07 | 34.89 | $36.00 | — |
| 2025-07-03 | 34.58 | $36.00 | 336 |
| 2025-07-02 | 34.22 | $35.59 | 451 |
| 2025-07-01 | 33.84 | $36.04 | — |
| 2025-06-30 | 33.37 | $36.04 | 1344 |
| 2025-06-27 | 32.85 | $35.84 | 1283 |
| 2025-06-26 | 32.29 | $35.52 | 380 |
| 2025-06-25 | 31.71 | $35.07 | 747 |
| 2025-06-24 | 31.13 | $34.81 | 597 |
| 2025-06-23 | 30.52 | $34.00 | 448 |
| 2025-06-20 | 29.95 | $33.86 | 591 |
| 2025-06-18 | 29.34 | $34.17 | 2517 |
| 2025-06-17 | 28.66 | $34.01 | 346 |
| 2025-06-16 | 27.96 | $34.16 | 562 |
| 2025-06-13 | 27.19 | $33.35 | 276 |
| 2025-06-12 | 26.46 | $33.89 | 143 |
| 2025-06-11 | 25.64 | $33.62 | 718 |
| 2023-09-19 | 24.80 | $24.80 | — |
| 2023-09-18 | 24.81 | $24.80 | — |
| 2023-09-15 | 24.81 | $24.80 | — |
| 2023-09-14 | 24.81 | $24.80 | — |
| 2023-09-13 | 24.81 | $24.80 | — |
| 2023-09-12 | 24.81 | $24.80 | — |
| 2023-09-11 | 24.81 | $24.80 | — |
| 2023-09-08 | 24.81 | $24.80 | — |
| 2023-09-07 | 24.81 | $24.80 | — |
| 2023-09-06 | 24.82 | $24.80 | — |
| 2023-09-05 | 24.83 | $24.80 | — |
| 2023-09-01 | 24.85 | $24.80 | — |
| 2023-08-31 | 24.87 | $24.80 | — |
| 2023-08-30 | 24.90 | $24.80 | — |
| 2023-08-29 | 24.94 | $24.80 | — |
| 2023-08-28 | 24.98 | $24.80 | — |
| 2023-08-25 | 25.02 | $24.80 | 301 |
| 2023-08-24 | 25.07 | $24.75 | 22 |
| 2023-08-23 | 25.13 | $25.21 | 398 |
| 2023-08-22 | 25.15 | $24.82 | 11 |
| 2023-08-21 | 25.20 | $24.94 | 4 |
| 2023-08-18 | 25.26 | $24.46 | 4 |
| 2023-08-17 | 25.36 | $24.55 | 6 |
| 2023-08-16 | 25.47 | $24.71 | 36 |
| 2023-08-15 | 25.56 | $24.96 | 827 |
| 2023-08-14 | 25.64 | $25.22 | 79 |
| 2023-08-11 | 25.69 | $24.93 | 4 |
| 2023-08-10 | 25.78 | $25.17 | — |
| 2023-08-09 | 25.84 | $25.32 | — |
| 2023-08-08 | 25.88 | $25.68 | 18 |
| 2023-08-02 | 25.88 | $25.59 | 443 |
| 2023-08-01 | 25.90 | $26.36 | 10 |
| 2023-07-31 | 25.83 | $26.40 | 22 |
| 2023-07-28 | 25.75 | $26.31 | 165 |
| 2023-07-27 | 25.67 | $25.74 | 48 |
| 2023-07-26 | 25.64 | $25.73 | 11 |
| 2023-07-25 | 25.61 | $25.74 | 1 |
| 2023-07-24 | 25.57 | $25.43 | 305 |
| 2023-07-21 | 25.55 | $25.47 | 247 |
| 2023-07-20 | 25.53 | $25.65 | 328 |
| 2023-07-19 | 25.48 | $26.22 | 52 |
| 2023-07-18 | 25.36 | $26.35 | 166 |
| 2023-07-17 | 25.22 | $26.02 | 128 |
| 2023-07-14 | 25.11 | $25.84 | 6 |
| 2023-07-13 | 25.00 | $26.11 | 4 |
| 2023-07-12 | 24.85 | $25.64 | 2 |
| 2023-07-11 | 24.74 | $25.26 | 193 |
| 2023-07-10 | 24.65 | $25.00 | 3 |
| 2023-07-07 | 24.59 | $25.04 | 101 |
| 2023-07-06 | 24.50 | $24.82 | 493 |
| 2023-07-05 | 24.43 | $25.15 | 134 |
| 2023-07-03 | 24.31 | $25.09 | 24 |
| 2023-06-30 | 24.19 | $25.00 | 15 |
| 2023-06-29 | 24.07 | $24.55 | 3156 |
| 2023-06-28 | 23.98 | $24.51 | — |
| 2023-06-27 | 23.88 | $24.57 | 10 |
| 2023-06-26 | 23.77 | $24.20 | 16 |
| 2023-06-23 | 23.68 | $24.52 | 40 |
| 2023-06-22 | 23.55 | $24.70 | 5 |
| 2023-06-07 | 23.39 | $23.79 | 147 |
| 2023-06-06 | 23.30 | $24.19 | 200 |
| 2023-06-05 | 23.17 | $23.99 | 406 |
| 2023-06-02 | 23.04 | $24.07 | 34 |
| 2023-06-01 | 22.90 | $23.82 | 825 |
| 2023-05-31 | 22.76 | $23.36 | 2 |
| 2023-05-30 | 22.67 | $23.55 | 131 |
| 2023-05-26 | 22.54 | $23.63 | 259 |
| 2023-05-25 | 22.40 | $23.15 | 85 |
| 2023-05-24 | 22.31 | $22.53 | 1 |
| 2023-05-23 | 22.26 | $22.64 | 440 |
| 2023-05-22 | 22.20 | $22.90 | 14 |
| 2023-05-19 | 22.10 | $22.75 | 129 |
| 2023-05-18 | 22.01 | $22.88 | 24 |
| 2023-05-17 | 21.90 | $22.50 | 14 |
| 2023-05-16 | 21.83 | $22.16 | 222 |
| 2023-05-15 | 21.79 | $22.11 | 100 |
| 2023-05-12 | 21.75 | $21.88 | 103 |
| 2023-05-11 | 21.73 | $21.98 | 6 |
| 2023-05-10 | 21.71 | $21.94 | 155 |
| 2023-05-09 | 21.68 | $21.93 | 5 |
| 2023-05-08 | 21.66 | $21.97 | 74 |
| 2023-05-05 | 21.63 | $21.80 | 2 |
| 2023-05-04 | 21.62 | $21.29 | 84 |
| 2023-05-03 | 21.65 | $21.41 | 45 |
| 2023-05-02 | 21.68 | $21.74 | 350 |
| 2023-05-01 | 21.67 | $22.01 | 275 |
| 2023-04-28 | 21.64 | $22.05 | 25 |
| 2023-04-27 | 21.59 | $21.81 | 253 |
| 2023-04-26 | 21.57 | $21.14 | 12 |
| 2023-04-25 | 21.61 | $21.01 | 8436 |
| 2023-04-24 | 21.66 | $21.46 | 180 |
| 2023-04-21 | 21.67 | $21.41 | 5 |
| 2023-04-20 | 21.69 | $21.67 | — |
| 2023-04-19 | 21.67 | $21.84 | — |
| 2023-04-18 | 21.63 | $21.91 | 9 |
| 2023-04-17 | 21.58 | $21.90 | 1109 |
| 2023-04-14 | 21.53 | $21.93 | 142 |
| 2023-04-13 | 21.46 | $21.91 | 101 |
| 2023-04-12 | 21.39 | $21.49 | — |
| 2023-04-11 | 21.35 | $21.62 | — |
| 2023-04-10 | 21.29 | $21.67 | 12 |
| 2023-04-04 | 21.23 | $21.76 | 354 |
| 2023-04-03 | 21.15 | $21.77 | 1 |
| 2023-03-31 | 21.07 | $21.76 | 230 |
| 2023-03-30 | 20.99 | $21.46 | 10 |
| 2023-03-29 | 20.94 | $21.36 | 103 |
| 2023-03-28 | 20.89 | $21.05 | 300 |
| 2023-03-27 | 20.86 | $21.10 | — |
| 2023-03-24 | 20.84 | $21.17 | 1 |
| 2023-03-23 | 20.80 | $21.17 | — |
| 2023-03-22 | 20.77 | $21.03 | 161 |
| 2023-03-21 | 20.75 | $21.29 | 7300 |
| 2023-03-20 | 20.72 | $20.84 | 28524 |
| 2023-03-17 | 20.72 | $20.73 | 50 |
| 2023-03-16 | 20.74 | $20.73 | 6811 |
| 2023-03-15 | 20.77 | $20.33 | 126 |
| 2023-03-14 | 20.84 | $20.50 | 450 |
| 2023-03-13 | 20.90 | $20.17 | 1680 |
| 2023-03-10 | 21.00 | $20.15 | 1215 |
| 2023-03-09 | 21.11 | $20.52 | 132 |
| 2023-03-08 | 21.20 | $20.99 | 85 |
| 2023-03-07 | 21.24 | $21.02 | 205 |
| 2023-03-06 | 21.28 | $21.34 | 1620 |
| 2023-03-03 | 21.29 | $21.31 | 1 |
| 2023-03-02 | 21.30 | $20.79 | — |
| 2023-03-01 | 21.37 | $20.62 | 10 |
| 2023-02-28 | 21.45 | $20.72 | 150 |
| 2023-02-27 | 21.53 | $20.66 | 100 |
| 2023-02-17 | 21.62 | $21.21 | 100 |
| 2023-02-16 | 21.65 | $21.56 | 1 |
| 2023-02-15 | 21.65 | $21.88 | 101 |
| 2023-02-14 | 21.61 | $21.72 | 2 |
| 2023-02-13 | 21.58 | $21.54 | 203 |
| 2023-02-10 | 21.57 | $21.41 | 501 |
| 2023-02-09 | 21.57 | $21.41 | 845 |
| 2023-02-08 | 21.56 | $21.72 | 24 |
| 2023-02-07 | 21.52 | $22.20 | 250 |
| 2023-02-06 | 21.43 | $21.70 | — |
| 2023-02-03 | 21.37 | $21.98 | — |
| 2023-02-02 | 21.27 | $22.27 | 105 |
| 2023-02-01 | 21.14 | $21.66 | 1306 |
| 2023-01-31 | 21.06 | $21.33 | 305 |
| 2023-01-30 | 21.00 | $21.14 | 1316 |
| 2023-01-27 | 20.95 | $21.55 | — |
| 2023-01-26 | 20.85 | $21.33 | 1160 |
| 2023-01-25 | 20.77 | $21.08 | 26 |
| 2023-01-24 | 20.71 | $21.40 | — |
| 2023-01-23 | 20.61 | $21.46 | 220 |
| 2023-01-20 | 20.51 | $21.10 | — |
| 2023-01-19 | 20.43 | $20.71 | 1150 |
| 2023-01-18 | 20.39 | $20.71 | — |
| 2023-01-17 | 20.35 | $20.99 | 1250 |
| 2023-01-13 | 20.28 | $20.98 | — |
| 2023-01-12 | 20.22 | $20.93 | 50 |
| 2023-01-11 | 20.16 | $20.71 | 100 |
| 2023-01-10 | 20.12 | $20.38 | 100 |
| 2023-01-09 | 20.12 | $20.32 | 190 |
| 2023-01-06 | 20.13 | $20.10 | 20 |
| 2023-01-05 | 20.17 | $19.65 | 1860 |
| 2023-01-04 | 20.25 | $19.89 | 10 |
| 2023-01-03 | 20.32 | $19.73 | 2 |
| 2022-12-30 | 20.41 | $19.93 | 2016 |
| 2022-12-29 | 20.50 | $19.98 | 80 |
| 2022-12-28 | 20.59 | $19.56 | 8 |
| 2022-12-27 | 20.73 | $19.97 | 1251 |
| 2022-12-23 | 20.84 | $20.19 | 200 |
| 2022-12-22 | 20.93 | $20.21 | — |
| 2022-12-21 | 21.03 | $20.65 | 1 |
| 2022-12-20 | 21.10 | $20.42 | 300 |
| 2022-12-19 | 21.19 | $20.31 | 22 |
| 2022-12-16 | 21.29 | $20.68 | 320 |
| 2022-12-15 | 21.37 | $20.83 | 1 |
| 2022-12-14 | 21.43 | $21.40 | — |
| 2022-12-13 | 21.44 | $21.51 | 100 |
| 2022-12-12 | 21.45 | $21.29 | — |
| 2022-12-09 | 21.48 | $20.89 | 100 |
| 2022-12-08 | 21.55 | $21.05 | — |
| 2022-12-07 | 21.60 | $21.02 | — |
| 2022-12-06 | 21.65 | $21.10 | — |
| 2022-12-05 | 21.70 | $21.49 | 4 |
| 2022-12-02 | 21.70 | $22.01 | — |
| 2022-12-01 | 21.64 | $22.06 | — |
| 2022-11-30 | 21.57 | $22.09 | 180 |
| 2022-11-29 | 21.50 | $21.38 | — |
| 2022-11-28 | 21.48 | $21.34 | 7 |
| 2022-11-25 | 21.47 | $21.77 | — |
| 2022-11-23 | 21.42 | $21.96 | — |
| 2022-11-22 | 21.34 | $21.78 | 150 |
| 2022-11-21 | 21.29 | $21.38 | 7 |
| 2022-11-18 | 21.26 | $21.41 | 6 |
| 2022-11-17 | 21.24 | $21.46 | — |
| 2022-11-16 | 21.20 | $21.76 | — |
| 2022-11-15 | 21.13 | $22.06 | 263 |
| 2022-11-14 | 21.03 | $21.78 | 100 |
| 2022-11-11 | 20.95 | $22.02 | 2 |
| 2022-11-10 | 20.84 | $21.63 | 1025 |
| 2022-11-09 | 20.76 | $20.34 | — |
| 2022-11-08 | 20.80 | $20.98 | 5225 |
| 2022-11-07 | 20.79 | $20.79 | — |
| 2022-11-04 | 20.79 | $20.34 | 3000 |
| 2022-11-03 | 20.83 | $20.02 | — |
| 2022-11-02 | 20.92 | $20.32 | 14 |
| 2022-11-01 | 20.98 | $20.91 | — |
| 2022-10-31 | 20.99 | $21.03 | — |
| 2022-10-28 | 20.99 | $21.16 | 255 |
| 2022-10-27 | 20.98 | $20.82 | 2 |
| 2022-10-26 | 20.99 | $21.30 | 60 |
| 2022-10-25 | 20.96 | $21.65 | 104 |
| 2022-10-24 | 20.89 | $21.13 | — |
| 2022-10-21 | 20.87 | $20.96 | — |
| 2022-10-20 | 20.87 | $20.74 | 100 |
| 2022-10-19 | 20.89 | $20.87 | 200 |
| 2022-10-18 | 20.90 | $20.93 | 405 |
| 2022-10-17 | 20.91 | $20.77 | 543 |
| 2022-10-14 | 20.95 | $20.18 | 200 |
| 2022-10-13 | 21.05 | $20.86 | 225 |
| 2022-10-12 | 21.10 | $20.47 | 1 |
| 2022-10-11 | 21.20 | $20.60 | 101 |
| 2022-10-10 | 21.30 | $20.85 | — |
| 2022-10-07 | 21.40 | $20.92 | 107 |
| 2022-10-06 | 21.50 | $21.64 | — |
| 2022-10-05 | 21.54 | $21.84 | 5 |
| 2022-10-04 | 21.56 | $21.90 | 145 |
| 2022-10-03 | 21.59 | $21.07 | 251 |
| 2022-09-30 | 21.70 | $20.48 | 100 |
| 2022-09-29 | 21.88 | $20.65 | 50 |
| 2022-09-28 | 22.06 | $21.19 | 100 |
| 2022-09-27 | 22.19 | $20.66 | 125 |
| 2022-09-26 | 22.39 | $20.62 | 231 |
| 2022-09-23 | 22.61 | $20.89 | 810 |
| 2022-09-22 | 22.82 | $21.60 | 344 |
| 2022-09-21 | 22.97 | $21.91 | 104 |
| 2022-09-20 | 23.11 | $22.28 | 207 |
| 2022-09-19 | 23.21 | $22.58 | 356 |
| 2022-09-16 | 23.30 | $22.37 | 100 |
| 2022-09-15 | 23.41 | $22.88 | 171 |
| 2022-09-14 | 23.48 | $23.64 | — |
| 2022-09-13 | 23.49 | $23.21 | 127 |
| 2022-09-12 | 23.54 | $24.07 | — |
| 2022-09-09 | 23.52 | $23.82 | 201 |
| 2022-09-08 | 23.52 | $23.35 | 64 |
| 2022-09-07 | 23.57 | $23.09 | 40 |
| 2022-09-06 | 23.64 | $22.83 | 26601 |
| 2022-09-02 | 23.75 | $22.93 | 1801 |
| 2022-09-01 | 23.84 | $22.96 | — |
| 2022-08-31 | 23.94 | $23.18 | — |
| 2022-08-30 | 24.01 | $23.14 | 113 |
| 2022-08-29 | 24.09 | $23.80 | 222 |
| 2022-08-26 | 24.10 | $23.86 | 100 |
| 2022-08-25 | 24.10 | $24.40 | 202 |
| 2022-08-24 | 24.05 | $24.11 | 100 |
| 2022-08-23 | 24.01 | $23.83 | 111 |
| 2022-08-22 | 24.00 | $23.85 | 100 |
| 2022-08-19 | 23.97 | $23.94 | 100 |
| 2022-08-18 | 23.93 | $24.46 | — |
| 2022-08-17 | 23.83 | $24.49 | 104 |
| 2022-08-16 | 23.72 | $24.69 | — |
| 2022-08-15 | 23.57 | $24.66 | 100 |
| 2022-08-12 | 23.41 | $24.72 | 102 |
| 2022-08-11 | 23.23 | $24.28 | 131 |
| 2022-08-10 | 23.07 | $24.00 | 477 |
| 2022-08-09 | 22.92 | $23.47 | 2 |
| 2022-08-08 | 22.82 | $23.36 | 200 |
| 2022-08-05 | 22.71 | $23.39 | 1000 |
| 2022-08-04 | 22.59 | $23.28 | — |
| 2022-08-03 | 22.47 | $23.43 | 101 |
| 2022-08-02 | 22.32 | $23.12 | 100 |
| 2022-08-01 | 22.19 | $23.12 | — |
| 2022-07-29 | 22.05 | $23.31 | 100 |
| 2022-07-28 | 21.89 | $22.87 | 120 |
| 2022-07-27 | 21.75 | $22.86 | 200 |
| 2022-07-26 | 21.61 | $22.19 | 25 |
| 2022-07-25 | 21.53 | $22.43 | 100 |
| 2022-07-22 | 21.43 | $22.03 | — |
| 2022-07-21 | 21.36 | $22.41 | 100 |
| 2022-07-20 | 21.24 | $22.28 | 100 |
| 2022-07-19 | 21.14 | $21.87 | 325 |
| 2022-07-18 | 21.08 | $21.18 | 472 |
| 2022-07-15 | 21.08 | $21.04 | — |
| 2022-07-14 | 21.10 | $20.64 | 100 |
| 2022-07-13 | 21.16 | $20.93 | 500 |
| 2022-07-12 | 21.21 | $20.81 | — |
| 2022-07-11 | 21.28 | $21.05 | 3355 |
| 2022-07-08 | 21.35 | $21.43 | 10 |
| 2022-07-07 | 21.40 | $21.52 | 254 |
| 2022-07-06 | 21.46 | $20.80 | 53 |
| 2022-07-05 | 21.60 | $20.82 | 213 |
| 2022-07-01 | 21.77 | $20.94 | 25 |
| 2022-06-30 | 21.95 | $20.64 | 7 |
| 2022-06-29 | 22.17 | $21.17 | 25 |
| 2022-06-28 | 22.36 | $21.58 | 53 |
| 2022-06-27 | 22.53 | $21.91 | 44 |
| 2022-06-24 | 22.67 | $21.70 | 3 |
| 2022-06-23 | 22.85 | $20.98 | 5 |
| 2022-06-22 | 23.11 | $21.34 | 605 |
| 2022-06-21 | 23.34 | $21.68 | 141 |
| 2022-06-17 | 23.54 | $21.14 | 453 |
| 2022-06-16 | 23.80 | $21.44 | 279 |
| 2022-06-15 | 24.04 | $22.53 | 245 |
| 2022-06-14 | 24.18 | $22.19 | 100 |
| 2022-06-13 | 24.35 | $22.67 | 270 |
| 2022-06-10 | 24.47 | $24.01 | 23621 |
| 2022-06-09 | 24.45 | $24.55 | 240 |
| 2022-06-08 | 24.36 | $25.25 | 363 |
| 2022-06-07 | 24.20 | $25.52 | 197 |
| 2022-06-06 | 23.98 | $25.15 | 105 |
| 2022-06-03 | 23.80 | $24.88 | 327 |
| 2022-06-02 | 23.63 | $25.23 | 56 |
| 2022-06-01 | 23.43 | $24.76 | 3124 |
| 2022-05-31 | 23.27 | $24.67 | 231 |
| 2022-05-27 | 23.11 | $25.26 | 245 |
| 2022-05-26 | 22.89 | $24.41 | 112 |
| 2022-05-25 | 22.74 | $23.66 | 55 |
| 2022-05-24 | 22.67 | $23.01 | 417 |
| 2022-05-23 | 22.66 | $23.36 | — |
| 2022-05-20 | 22.62 | $22.56 | 1025 |
| 2022-05-19 | 22.66 | $22.56 | 935 |
| 2022-05-18 | 22.72 | $22.35 | 275 |
| 2022-05-17 | 22.81 | $23.14 | 171 |
| 2022-05-16 | 22.84 | $22.31 | 200 |
| 2022-05-13 | 22.97 | $22.23 | 700 |
| 2022-05-12 | 23.12 | $21.38 | 1900 |
| 2022-05-11 | 23.38 | $21.53 | 215 |
| 2022-05-10 | 23.64 | $21.69 | 492 |
| 2022-05-09 | 23.90 | $21.74 | 506 |
| 2022-05-06 | 24.18 | $23.25 | 41 |
| 2022-05-05 | 24.32 | $23.61 | 586 |
| 2022-05-04 | 24.43 | $24.60 | 386 |
| 2022-05-03 | 24.46 | $23.92 | 313 |
| 2022-05-02 | 24.56 | $23.52 | 1434 |
| 2022-04-29 | 24.72 | $23.44 | 48 |
| 2022-04-28 | 24.89 | $24.13 | 181 |
| 2022-04-27 | 25.00 | $23.65 | 1453 |
| 2022-04-26 | 25.17 | $23.34 | 610 |
| 2022-04-25 | 25.38 | $23.82 | 41 |
| 2022-04-22 | 25.54 | $24.16 | 684 |
| 2022-04-21 | 25.69 | $24.86 | 3532 |
| 2022-04-20 | 25.76 | $26.00 | 88 |
| 2022-04-19 | 25.72 | $26.14 | 193 |
| 2022-04-18 | 25.66 | $26.14 | 841 |
| 2022-04-14 | 25.58 | $25.85 | 501 |
| 2022-04-13 | 25.52 | $26.10 | 100 |
| 2022-04-12 | 25.42 | $25.25 | 54 |
| 2022-04-11 | 25.39 | $25.18 | 1004 |
| 2022-04-08 | 25.34 | $25.59 | 100 |
| 2022-04-07 | 25.25 | $25.44 | 280 |
| 2022-04-06 | 25.16 | $25.48 | 92 |
| 2022-04-05 | 25.06 | $25.78 | 124 |
| 2022-04-04 | 24.92 | $26.23 | 308 |
| 2022-04-01 | 24.71 | $25.97 | 104 |
| 2022-03-31 | 24.52 | $25.47 | 497 |
| 2022-03-30 | 24.37 | $25.73 | 140 |
| 2022-03-29 | 24.18 | $25.71 | 290 |
| 2022-03-28 | 23.98 | $25.47 | 1475 |
| 2022-03-25 | 23.80 | $25.52 | 502 |
| 2022-03-24 | 23.60 | $25.13 | 129 |
| 2022-03-23 | 23.42 | $24.65 | 121 |
| 2022-03-22 | 23.28 | $24.38 | 261 |
| 2022-03-21 | 23.15 | $24.23 | 598 |
| 2022-03-18 | 23.03 | $23.73 | 1 |
| 2022-03-17 | 22.95 | $23.38 | 179 |
| 2022-03-16 | 22.91 | $22.76 | 100 |
| 2022-03-15 | 22.94 | $22.22 | 222 |
| 2022-03-14 | 23.01 | $21.95 | 47 |
| 2022-03-11 | 23.12 | $22.97 | 682 |
| 2022-03-10 | 23.14 | $23.61 | 112 |
| 2022-03-09 | 23.09 | $23.28 | 100 |
| 2022-03-08 | 23.08 | $22.75 | 11 |
| 2022-03-07 | 23.12 | $22.81 | 868 |
| 2022-03-04 | 23.15 | $23.54 | 253 |
| 2022-03-03 | 23.11 | $23.61 | 351 |
| 2022-03-02 | 23.06 | $23.57 | 208 |
| 2022-03-01 | 23.01 | $23.05 | 1083 |
| 2022-02-28 | 23.02 | $23.24 | 110 |
| 2022-02-25 | 23.00 | $23.17 | 465 |
| 2022-02-24 | 22.99 | $22.45 | 512 |
| 2022-02-23 | 23.04 | $22.12 | 255 |
| 2022-02-22 | 23.12 | $22.41 | 62 |
| 2022-02-18 | 23.17 | $22.77 | 590 |
| 2022-02-17 | 23.19 | $23.14 | 23 |
| 2022-02-16 | 23.17 | $23.75 | 970 |
| 2022-02-15 | 23.09 | $23.51 | 130 |
| 2022-02-14 | 23.03 | $23.18 | 1457 |
| 2022-02-11 | 23.01 | $23.26 | 53 |
| 2022-02-10 | 22.99 | $23.50 | 201 |
| 2022-02-09 | 22.94 | $23.52 | 927 |
| 2022-02-08 | 22.89 | $23.16 | 1 |
| 2022-02-07 | 22.89 | $22.99 | 121 |
| 2022-02-04 | 22.90 | $22.95 | 169 |
| 2022-02-03 | 22.92 | $22.77 | 157 |
| 2022-02-02 | 22.97 | $23.60 | 50 |
| 2022-02-01 | 22.94 | $23.52 | 21 |
| 2022-01-31 | 22.92 | $23.02 | 2600 |
| 2022-01-28 | 22.97 | $22.54 | 2169 |
| 2022-01-27 | 23.07 | $22.06 | 413 |
| 2022-01-26 | 23.24 | $21.98 | 511 |
| 2022-01-25 | 23.43 | $22.03 | 799 |
| 2022-01-24 | 23.63 | $22.17 | 619 |
| 2022-01-21 | 23.83 | $22.25 | 22 |
| 2022-01-20 | 24.04 | $23.01 | 2268 |
| 2022-01-19 | 24.18 | $23.33 | 2137 |
| 2022-01-18 | 24.30 | $23.44 | 297 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
37.12
2025-07-14
Close Price
$36.26
Vol: 1146
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.82
Average
23.31
Maximum
37.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 37.12 | $36.26 | 1146 |
| 2025-07-11 | 37.01 | $35.79 | — |
| 2025-07-10 | 36.97 | $35.79 | — |
| 2025-07-09 | 36.90 | $35.79 | — |
| 2025-07-08 | 36.81 | $35.79 | 449 |
| 2025-07-07 | 36.68 | $36.00 | — |
| 2025-07-03 | 36.47 | $36.00 | 336 |
| 2025-07-02 | 36.21 | $35.59 | 451 |
| 2025-07-01 | 35.98 | $36.04 | — |
| 2025-06-30 | 35.60 | $36.04 | 1344 |
| 2025-06-27 | 35.14 | $35.84 | 1283 |
| 2025-06-26 | 34.62 | $35.52 | 380 |
| 2025-06-25 | 34.07 | $35.07 | 747 |
| 2025-06-24 | 33.52 | $34.81 | 597 |
| 2025-06-23 | 32.91 | $34.00 | 448 |
| 2025-06-20 | 32.36 | $33.86 | 591 |
| 2025-06-18 | 31.73 | $34.17 | 2517 |
| 2025-06-17 | 30.92 | $34.01 | 346 |
| 2025-06-16 | 30.00 | $34.16 | 562 |
| 2025-06-13 | 28.90 | $33.35 | 276 |
| 2025-06-12 | 27.77 | $33.89 | 143 |
| 2025-06-11 | 26.35 | $33.62 | 718 |
| 2023-09-19 | 24.75 | $24.80 | — |
| 2023-09-18 | 24.75 | $24.80 | — |
| 2023-09-15 | 24.75 | $24.80 | — |
| 2023-09-14 | 24.75 | $24.80 | — |
| 2023-09-13 | 24.75 | $24.80 | — |
| 2023-09-12 | 24.76 | $24.80 | — |
| 2023-09-11 | 24.76 | $24.80 | — |
| 2023-09-08 | 24.77 | $24.80 | — |
| 2023-09-07 | 24.78 | $24.80 | — |
| 2023-09-06 | 24.79 | $24.80 | — |
| 2023-09-05 | 24.81 | $24.80 | — |
| 2023-09-01 | 24.82 | $24.80 | — |
| 2023-08-31 | 24.84 | $24.80 | — |
| 2023-08-30 | 24.87 | $24.80 | — |
| 2023-08-29 | 24.90 | $24.80 | — |
| 2023-08-28 | 24.93 | $24.80 | — |
| 2023-08-25 | 24.97 | $24.80 | 301 |
| 2023-08-24 | 25.02 | $24.75 | 22 |
| 2023-08-23 | 25.09 | $25.21 | 398 |
| 2023-08-22 | 25.07 | $24.82 | 11 |
| 2023-08-21 | 25.13 | $24.94 | 4 |
| 2023-08-18 | 25.17 | $24.46 | 4 |
| 2023-08-17 | 25.32 | $24.55 | 6 |
| 2023-08-16 | 25.48 | $24.71 | 36 |
| 2023-08-15 | 25.63 | $24.96 | 827 |
| 2023-08-14 | 25.75 | $25.22 | 79 |
| 2023-08-11 | 25.83 | $24.93 | 4 |
| 2023-08-10 | 25.99 | $25.17 | — |
| 2023-08-09 | 26.12 | $25.32 | — |
| 2023-08-08 | 26.23 | $25.68 | 18 |
| 2023-08-02 | 26.28 | $25.59 | 443 |
| 2023-08-01 | 26.36 | $26.36 | 10 |
| 2023-07-31 | 26.28 | $26.40 | 22 |
| 2023-07-28 | 26.18 | $26.31 | 165 |
| 2023-07-27 | 26.08 | $25.74 | 48 |
| 2023-07-26 | 26.08 | $25.73 | 11 |
| 2023-07-25 | 26.07 | $25.74 | 1 |
| 2023-07-24 | 26.06 | $25.43 | 305 |
| 2023-07-21 | 26.10 | $25.47 | 247 |
| 2023-07-20 | 26.15 | $25.65 | 328 |
| 2023-07-19 | 26.15 | $26.22 | 52 |
| 2023-07-18 | 26.03 | $26.35 | 166 |
| 2023-07-17 | 25.86 | $26.02 | 128 |
| 2023-07-14 | 25.73 | $25.84 | 6 |
| 2023-07-13 | 25.61 | $26.11 | 4 |
| 2023-07-12 | 25.41 | $25.64 | 2 |
| 2023-07-11 | 25.26 | $25.26 | 193 |
| 2023-07-10 | 25.17 | $25.00 | 3 |
| 2023-07-07 | 25.12 | $25.04 | 101 |
| 2023-07-06 | 25.05 | $24.82 | 493 |
| 2023-07-05 | 25.00 | $25.15 | 134 |
| 2023-07-03 | 24.88 | $25.09 | 24 |
| 2023-06-30 | 24.74 | $25.00 | 15 |
| 2023-06-29 | 24.59 | $24.55 | 3156 |
| 2023-06-28 | 24.51 | $24.51 | — |
| 2023-06-27 | 24.43 | $24.57 | 10 |
| 2023-06-26 | 24.31 | $24.20 | 16 |
| 2023-06-23 | 24.24 | $24.52 | 40 |
| 2023-06-22 | 24.10 | $24.70 | 5 |
| 2023-06-07 | 23.89 | $23.79 | 147 |
| 2023-06-06 | 23.83 | $24.19 | 200 |
| 2023-06-05 | 23.68 | $23.99 | 406 |
| 2023-06-02 | 23.53 | $24.07 | 34 |
| 2023-06-01 | 23.35 | $23.82 | 825 |
| 2023-05-31 | 23.18 | $23.36 | 2 |
| 2023-05-30 | 23.09 | $23.55 | 131 |
| 2023-05-26 | 22.93 | $23.63 | 259 |
| 2023-05-25 | 22.73 | $23.15 | 85 |
| 2023-05-24 | 22.59 | $22.53 | 1 |
| 2023-05-23 | 22.57 | $22.64 | 440 |
| 2023-05-22 | 22.51 | $22.90 | 14 |
| 2023-05-19 | 22.39 | $22.75 | 129 |
| 2023-05-18 | 22.27 | $22.88 | 24 |
| 2023-05-17 | 22.11 | $22.50 | 14 |
| 2023-05-16 | 22.00 | $22.16 | 222 |
| 2023-05-15 | 21.95 | $22.11 | 100 |
| 2023-05-12 | 21.89 | $21.88 | 103 |
| 2023-05-11 | 21.88 | $21.98 | 6 |
| 2023-05-10 | 21.84 | $21.94 | 155 |
| 2023-05-09 | 21.80 | $21.93 | 5 |
| 2023-05-08 | 21.75 | $21.97 | 74 |
| 2023-05-05 | 21.69 | $21.80 | 2 |
| 2023-05-04 | 21.66 | $21.29 | 84 |
| 2023-05-03 | 21.73 | $21.41 | 45 |
| 2023-05-02 | 21.78 | $21.74 | 350 |
| 2023-05-01 | 21.77 | $22.01 | 275 |
| 2023-04-28 | 21.70 | $22.05 | 25 |
| 2023-04-27 | 21.61 | $21.81 | 253 |
| 2023-04-26 | 21.55 | $21.14 | 12 |
| 2023-04-25 | 21.63 | $21.01 | 8436 |
| 2023-04-24 | 21.74 | $21.46 | 180 |
| 2023-04-21 | 21.78 | $21.41 | 5 |
| 2023-04-20 | 21.84 | $21.67 | — |
| 2023-04-19 | 21.84 | $21.84 | — |
| 2023-04-18 | 21.81 | $21.91 | 9 |
| 2023-04-17 | 21.76 | $21.90 | 1109 |
| 2023-04-14 | 21.70 | $21.93 | 142 |
| 2023-04-13 | 21.62 | $21.91 | 101 |
| 2023-04-12 | 21.54 | $21.49 | — |
| 2023-04-11 | 21.52 | $21.62 | — |
| 2023-04-10 | 21.48 | $21.67 | 12 |
| 2023-04-04 | 21.42 | $21.76 | 354 |
| 2023-04-03 | 21.33 | $21.77 | 1 |
| 2023-03-31 | 21.22 | $21.76 | 230 |
| 2023-03-30 | 21.09 | $21.46 | 10 |
| 2023-03-29 | 21.01 | $21.36 | 103 |
| 2023-03-28 | 20.94 | $21.05 | 300 |
| 2023-03-27 | 20.91 | $21.10 | — |
| 2023-03-24 | 20.88 | $21.17 | 1 |
| 2023-03-23 | 20.82 | $21.17 | — |
| 2023-03-22 | 20.76 | $21.03 | 161 |
| 2023-03-21 | 20.72 | $21.29 | 7300 |
| 2023-03-20 | 20.61 | $20.84 | 28524 |
| 2023-03-17 | 20.59 | $20.73 | 50 |
| 2023-03-16 | 20.58 | $20.73 | 6811 |
| 2023-03-15 | 20.58 | $20.33 | 126 |
| 2023-03-14 | 20.66 | $20.50 | 450 |
| 2023-03-13 | 20.72 | $20.17 | 1680 |
| 2023-03-10 | 20.87 | $20.15 | 1215 |
| 2023-03-09 | 21.03 | $20.52 | 132 |
| 2023-03-08 | 21.15 | $20.99 | 85 |
| 2023-03-07 | 21.19 | $21.02 | 205 |
| 2023-03-06 | 21.23 | $21.34 | 1620 |
| 2023-03-03 | 21.21 | $21.31 | 1 |
| 2023-03-02 | 21.19 | $20.79 | — |
| 2023-03-01 | 21.27 | $20.62 | 10 |
| 2023-02-28 | 21.41 | $20.72 | 150 |
| 2023-02-27 | 21.54 | $20.66 | 100 |
| 2023-02-17 | 21.71 | $21.21 | 100 |
| 2023-02-16 | 21.79 | $21.56 | 1 |
| 2023-02-15 | 21.81 | $21.88 | 101 |
| 2023-02-14 | 21.76 | $21.72 | 2 |
| 2023-02-13 | 21.74 | $21.54 | 203 |
| 2023-02-10 | 21.74 | $21.41 | 501 |
| 2023-02-09 | 21.78 | $21.41 | 845 |
| 2023-02-08 | 21.82 | $21.72 | 24 |
| 2023-02-07 | 21.79 | $22.20 | 250 |
| 2023-02-06 | 21.66 | $21.70 | — |
| 2023-02-03 | 21.61 | $21.98 | — |
| 2023-02-02 | 21.50 | $22.27 | 105 |
| 2023-02-01 | 21.30 | $21.66 | 1306 |
| 2023-01-31 | 21.19 | $21.33 | 305 |
| 2023-01-30 | 21.14 | $21.14 | 1316 |
| 2023-01-27 | 21.12 | $21.55 | — |
| 2023-01-26 | 21.00 | $21.33 | 1160 |
| 2023-01-25 | 20.92 | $21.08 | 26 |
| 2023-01-24 | 20.87 | $21.40 | — |
| 2023-01-23 | 20.75 | $21.46 | 220 |
| 2023-01-20 | 20.59 | $21.10 | — |
| 2023-01-19 | 20.49 | $20.71 | 1150 |
| 2023-01-18 | 20.45 | $20.71 | — |
| 2023-01-17 | 20.40 | $20.99 | 1250 |
| 2023-01-13 | 20.29 | $20.98 | — |
| 2023-01-12 | 20.17 | $20.93 | 50 |
| 2023-01-11 | 20.03 | $20.71 | 100 |
| 2023-01-10 | 19.93 | $20.38 | 100 |
| 2023-01-09 | 19.87 | $20.32 | 190 |
| 2023-01-06 | 19.83 | $20.10 | 20 |
| 2023-01-05 | 19.82 | $19.65 | 1860 |
| 2023-01-04 | 19.91 | $19.89 | 10 |
| 2023-01-03 | 19.97 | $19.73 | 2 |
| 2022-12-30 | 20.08 | $19.93 | 2016 |
| 2022-12-29 | 20.16 | $19.98 | 80 |
| 2022-12-28 | 20.25 | $19.56 | 8 |
| 2022-12-27 | 20.44 | $19.97 | 1251 |
| 2022-12-23 | 20.58 | $20.19 | 200 |
| 2022-12-22 | 20.69 | $20.21 | — |
| 2022-12-21 | 20.83 | $20.65 | 1 |
| 2022-12-20 | 20.89 | $20.42 | 300 |
| 2022-12-19 | 21.01 | $20.31 | 22 |
| 2022-12-16 | 21.18 | $20.68 | 320 |
| 2022-12-15 | 21.29 | $20.83 | 1 |
| 2022-12-14 | 21.39 | $21.40 | — |
| 2022-12-13 | 21.39 | $21.51 | 100 |
| 2022-12-12 | 21.36 | $21.29 | — |
| 2022-12-09 | 21.38 | $20.89 | 100 |
| 2022-12-08 | 21.49 | $21.05 | — |
| 2022-12-07 | 21.57 | $21.02 | — |
| 2022-12-06 | 21.68 | $21.10 | — |
| 2022-12-05 | 21.78 | $21.49 | 4 |
| 2022-12-02 | 21.82 | $22.01 | — |
| 2022-12-01 | 21.76 | $22.06 | — |
| 2022-11-30 | 21.67 | $22.09 | 180 |
| 2022-11-29 | 21.56 | $21.38 | — |
| 2022-11-28 | 21.58 | $21.34 | 7 |
| 2022-11-25 | 21.62 | $21.77 | — |
| 2022-11-23 | 21.56 | $21.96 | — |
| 2022-11-22 | 21.46 | $21.78 | 150 |
| 2022-11-21 | 21.38 | $21.38 | 7 |
| 2022-11-18 | 21.37 | $21.41 | 6 |
| 2022-11-17 | 21.35 | $21.46 | — |
| 2022-11-16 | 21.32 | $21.76 | — |
| 2022-11-15 | 21.22 | $22.06 | 263 |
| 2022-11-14 | 21.04 | $21.78 | 100 |
| 2022-11-11 | 20.88 | $22.02 | 2 |
| 2022-11-10 | 20.66 | $21.63 | 1025 |
| 2022-11-09 | 20.48 | $20.34 | — |
| 2022-11-08 | 20.55 | $20.98 | 5225 |
| 2022-11-07 | 20.49 | $20.79 | — |
| 2022-11-04 | 20.47 | $20.34 | 3000 |
| 2022-11-03 | 20.54 | $20.02 | — |
| 2022-11-02 | 20.69 | $20.32 | 14 |
| 2022-11-01 | 20.81 | $20.91 | — |
| 2022-10-31 | 20.82 | $21.03 | — |
| 2022-10-28 | 20.81 | $21.16 | 255 |
| 2022-10-27 | 20.77 | $20.82 | 2 |
| 2022-10-26 | 20.80 | $21.30 | 60 |
| 2022-10-25 | 20.73 | $21.65 | 104 |
| 2022-10-24 | 20.59 | $21.13 | — |
| 2022-10-21 | 20.53 | $20.96 | — |
| 2022-10-20 | 20.50 | $20.74 | 100 |
| 2022-10-19 | 20.52 | $20.87 | 200 |
| 2022-10-18 | 20.51 | $20.93 | 405 |
| 2022-10-17 | 20.49 | $20.77 | 543 |
| 2022-10-14 | 20.51 | $20.18 | 200 |
| 2022-10-13 | 20.67 | $20.86 | 225 |
| 2022-10-12 | 20.70 | $20.47 | 1 |
| 2022-10-11 | 20.83 | $20.60 | 101 |
| 2022-10-10 | 20.96 | $20.85 | — |
| 2022-10-07 | 21.05 | $20.92 | 107 |
| 2022-10-06 | 21.15 | $21.64 | — |
| 2022-10-05 | 21.12 | $21.84 | 5 |
| 2022-10-04 | 21.05 | $21.90 | 145 |
| 2022-10-03 | 20.96 | $21.07 | 251 |
| 2022-09-30 | 21.03 | $20.48 | 100 |
| 2022-09-29 | 21.24 | $20.65 | 50 |
| 2022-09-28 | 21.45 | $21.19 | 100 |
| 2022-09-27 | 21.59 | $20.66 | 125 |
| 2022-09-26 | 21.86 | $20.62 | 231 |
| 2022-09-23 | 22.19 | $20.89 | 810 |
| 2022-09-22 | 22.52 | $21.60 | 344 |
| 2022-09-21 | 22.76 | $21.91 | 104 |
| 2022-09-20 | 22.97 | $22.28 | 207 |
| 2022-09-19 | 23.14 | $22.58 | 356 |
| 2022-09-16 | 23.27 | $22.37 | 100 |
| 2022-09-15 | 23.46 | $22.88 | 171 |
| 2022-09-14 | 23.59 | $23.64 | — |
| 2022-09-13 | 23.57 | $23.21 | 127 |
| 2022-09-12 | 23.63 | $24.07 | — |
| 2022-09-09 | 23.53 | $23.82 | 201 |
| 2022-09-08 | 23.46 | $23.35 | 64 |
| 2022-09-07 | 23.48 | $23.09 | 40 |
| 2022-09-06 | 23.56 | $22.83 | 26601 |
| 2022-09-02 | 23.71 | $22.93 | 1801 |
| 2022-09-01 | 23.86 | $22.96 | — |
| 2022-08-31 | 24.02 | $23.18 | — |
| 2022-08-30 | 24.16 | $23.14 | 113 |
| 2022-08-29 | 24.33 | $23.80 | 222 |
| 2022-08-26 | 24.38 | $23.86 | 100 |
| 2022-08-25 | 24.43 | $24.40 | 202 |
| 2022-08-24 | 24.37 | $24.11 | 100 |
| 2022-08-23 | 24.36 | $23.83 | 111 |
| 2022-08-22 | 24.39 | $23.85 | 100 |
| 2022-08-19 | 24.43 | $23.94 | 100 |
| 2022-08-18 | 24.45 | $24.46 | — |
| 2022-08-17 | 24.36 | $24.49 | 104 |
| 2022-08-16 | 24.25 | $24.69 | — |
| 2022-08-15 | 24.07 | $24.66 | 100 |
| 2022-08-12 | 23.86 | $24.72 | 102 |
| 2022-08-11 | 23.61 | $24.28 | 131 |
| 2022-08-10 | 23.40 | $24.00 | 477 |
| 2022-08-09 | 23.22 | $23.47 | 2 |
| 2022-08-08 | 23.11 | $23.36 | 200 |
| 2022-08-05 | 23.01 | $23.39 | 1000 |
| 2022-08-04 | 22.88 | $23.28 | — |
| 2022-08-03 | 22.75 | $23.43 | 101 |
| 2022-08-02 | 22.57 | $23.12 | 100 |
| 2022-08-01 | 22.43 | $23.12 | — |
| 2022-07-29 | 22.26 | $23.31 | 100 |
| 2022-07-28 | 22.02 | $22.87 | 120 |
| 2022-07-27 | 21.84 | $22.86 | 200 |
| 2022-07-26 | 21.63 | $22.19 | 25 |
| 2022-07-25 | 21.53 | $22.43 | 100 |
| 2022-07-22 | 21.36 | $22.03 | — |
| 2022-07-21 | 21.25 | $22.41 | 100 |
| 2022-07-20 | 21.04 | $22.28 | 100 |
| 2022-07-19 | 20.84 | $21.87 | 325 |
| 2022-07-18 | 20.68 | $21.18 | 472 |
| 2022-07-15 | 20.66 | $21.04 | — |
| 2022-07-14 | 20.66 | $20.64 | 100 |
| 2022-07-13 | 20.75 | $20.93 | 500 |
| 2022-07-12 | 20.80 | $20.81 | — |
| 2022-07-11 | 20.89 | $21.05 | 3355 |
| 2022-07-08 | 20.94 | $21.43 | 10 |
| 2022-07-07 | 20.93 | $21.52 | 254 |
| 2022-07-06 | 20.90 | $20.80 | 53 |
| 2022-07-05 | 21.03 | $20.82 | 213 |
| 2022-07-01 | 21.17 | $20.94 | 25 |
| 2022-06-30 | 21.32 | $20.64 | 7 |
| 2022-06-29 | 21.56 | $21.17 | 25 |
| 2022-06-28 | 21.73 | $21.58 | 53 |
| 2022-06-27 | 21.85 | $21.91 | 44 |
| 2022-06-24 | 21.91 | $21.70 | 3 |
| 2022-06-23 | 22.04 | $20.98 | 5 |
| 2022-06-22 | 22.35 | $21.34 | 605 |
| 2022-06-21 | 22.63 | $21.68 | 141 |
| 2022-06-17 | 22.89 | $21.14 | 453 |
| 2022-06-16 | 23.30 | $21.44 | 279 |
| 2022-06-15 | 23.72 | $22.53 | 245 |
| 2022-06-14 | 23.98 | $22.19 | 100 |
| 2022-06-13 | 24.36 | $22.67 | 270 |
| 2022-06-10 | 24.69 | $24.01 | 23621 |
| 2022-06-09 | 24.79 | $24.55 | 240 |
| 2022-06-08 | 24.79 | $25.25 | 363 |
| 2022-06-07 | 24.63 | $25.52 | 197 |
| 2022-06-06 | 24.40 | $25.15 | 105 |
| 2022-06-03 | 24.20 | $24.88 | 327 |
| 2022-06-02 | 24.02 | $25.23 | 56 |
| 2022-06-01 | 23.75 | $24.76 | 3124 |
| 2022-05-31 | 23.52 | $24.67 | 231 |
| 2022-05-27 | 23.28 | $25.26 | 245 |
| 2022-05-26 | 22.88 | $24.41 | 112 |
| 2022-05-25 | 22.59 | $23.66 | 55 |
| 2022-05-24 | 22.42 | $23.01 | 417 |
| 2022-05-23 | 22.36 | $23.36 | — |
| 2022-05-20 | 22.23 | $22.56 | 1025 |
| 2022-05-19 | 22.24 | $22.56 | 935 |
| 2022-05-18 | 22.25 | $22.35 | 275 |
| 2022-05-17 | 22.32 | $23.14 | 171 |
| 2022-05-16 | 22.24 | $22.31 | 200 |
| 2022-05-13 | 22.33 | $22.23 | 700 |
| 2022-05-12 | 22.45 | $21.38 | 1900 |
| 2022-05-11 | 22.77 | $21.53 | 215 |
| 2022-05-10 | 23.12 | $21.69 | 492 |
| 2022-05-09 | 23.49 | $21.74 | 506 |
| 2022-05-06 | 23.92 | $23.25 | 41 |
| 2022-05-05 | 24.10 | $23.61 | 586 |
| 2022-05-04 | 24.24 | $24.60 | 386 |
| 2022-05-03 | 24.18 | $23.92 | 313 |
| 2022-05-02 | 24.27 | $23.52 | 1434 |
| 2022-04-29 | 24.46 | $23.44 | 48 |
| 2022-04-28 | 24.69 | $24.13 | 181 |
| 2022-04-27 | 24.81 | $23.65 | 1453 |
| 2022-04-26 | 25.06 | $23.34 | 610 |
| 2022-04-25 | 25.41 | $23.82 | 41 |
| 2022-04-22 | 25.71 | $24.16 | 684 |
| 2022-04-21 | 25.99 | $24.86 | 3532 |
| 2022-04-20 | 26.16 | $26.00 | 88 |
| 2022-04-19 | 26.12 | $26.14 | 193 |
| 2022-04-18 | 26.04 | $26.14 | 841 |
| 2022-04-14 | 25.94 | $25.85 | 501 |
| 2022-04-13 | 25.88 | $26.10 | 100 |
| 2022-04-12 | 25.75 | $25.25 | 54 |
| 2022-04-11 | 25.78 | $25.18 | 1004 |
| 2022-04-08 | 25.82 | $25.59 | 100 |
| 2022-04-07 | 25.78 | $25.44 | 280 |
| 2022-04-06 | 25.76 | $25.48 | 92 |
| 2022-04-05 | 25.72 | $25.78 | 124 |
| 2022-04-04 | 25.61 | $26.23 | 308 |
| 2022-04-01 | 25.38 | $25.97 | 104 |
| 2022-03-31 | 25.17 | $25.47 | 497 |
| 2022-03-30 | 25.02 | $25.73 | 140 |
| 2022-03-29 | 24.79 | $25.71 | 290 |
| 2022-03-28 | 24.52 | $25.47 | 1475 |
| 2022-03-25 | 24.26 | $25.52 | 502 |
| 2022-03-24 | 23.94 | $25.13 | 129 |
| 2022-03-23 | 23.65 | $24.65 | 121 |
| 2022-03-22 | 23.42 | $24.38 | 261 |
| 2022-03-21 | 23.20 | $24.23 | 598 |
| 2022-03-18 | 22.98 | $23.73 | 1 |
| 2022-03-17 | 22.84 | $23.38 | 179 |
| 2022-03-16 | 22.74 | $22.76 | 100 |
| 2022-03-15 | 22.75 | $22.22 | 222 |
| 2022-03-14 | 22.89 | $21.95 | 47 |
| 2022-03-11 | 23.10 | $22.97 | 682 |
| 2022-03-10 | 23.13 | $23.61 | 112 |
| 2022-03-09 | 23.04 | $23.28 | 100 |
| 2022-03-08 | 22.99 | $22.75 | 11 |
| 2022-03-07 | 23.06 | $22.81 | 868 |
| 2022-03-04 | 23.12 | $23.54 | 253 |
| 2022-03-03 | 23.04 | $23.61 | 351 |
| 2022-03-02 | 22.93 | $23.57 | 208 |
| 2022-03-01 | 22.81 | $23.05 | 1083 |
| 2022-02-28 | 22.78 | $23.24 | 110 |
| 2022-02-25 | 22.72 | $23.17 | 465 |
| 2022-02-24 | 22.65 | $22.45 | 512 |
| 2022-02-23 | 22.73 | $22.12 | 255 |
| 2022-02-22 | 22.90 | $22.41 | 62 |
| 2022-02-18 | 23.03 | $22.77 | 590 |
| 2022-02-17 | 23.11 | $23.14 | 23 |
| 2022-02-16 | 23.12 | $23.75 | 970 |
| 2022-02-15 | 23.01 | $23.51 | 130 |
| 2022-02-14 | 22.93 | $23.18 | 1457 |
| 2022-02-11 | 22.91 | $23.26 | 53 |
| 2022-02-10 | 22.88 | $23.50 | 201 |
| 2022-02-09 | 22.79 | $23.52 | 927 |
| 2022-02-08 | 22.68 | $23.16 | 1 |
| 2022-02-07 | 22.63 | $22.99 | 121 |
| 2022-02-04 | 22.62 | $22.95 | 169 |
| 2022-02-03 | 22.61 | $22.77 | 157 |
| 2022-02-02 | 22.65 | $23.60 | 50 |
| 2022-02-01 | 22.52 | $23.52 | 21 |
| 2022-01-31 | 22.39 | $23.02 | 2600 |
| 2022-01-28 | 22.35 | $22.54 | 2169 |
| 2022-01-27 | 22.40 | $22.06 | 413 |
| 2022-01-26 | 22.58 | $21.98 | 511 |
| 2022-01-25 | 22.80 | $22.03 | 799 |
| 2022-01-24 | 23.05 | $22.17 | 619 |
| 2022-01-21 | 23.31 | $22.25 | 22 |
| 2022-01-20 | 23.61 | $23.01 | 2268 |
| 2022-01-19 | 23.79 | $23.33 | 2137 |
| 2022-01-18 | 23.95 | $23.44 | 297 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
37.18
2025-07-14
Close Price
$36.26
Vol: 1146
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.58
Average
23.37
Maximum
37.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 37.18 | $36.26 | 1146 |
| 2025-07-11 | 37.17 | $35.79 | — |
| 2025-07-10 | 37.27 | $35.79 | — |
| 2025-07-09 | 37.36 | $35.79 | — |
| 2025-07-08 | 37.43 | $35.79 | 449 |
| 2025-07-07 | 37.48 | $36.00 | — |
| 2025-07-03 | 37.43 | $36.00 | 336 |
| 2025-07-02 | 37.32 | $35.59 | 451 |
| 2025-07-01 | 37.27 | $36.04 | — |
| 2025-06-30 | 37.02 | $36.04 | 1344 |
| 2025-06-27 | 36.66 | $35.84 | 1283 |
| 2025-06-26 | 36.23 | $35.52 | 380 |
| 2025-06-25 | 35.76 | $35.07 | 747 |
| 2025-06-24 | 35.27 | $34.81 | 597 |
| 2025-06-23 | 34.71 | $34.00 | 448 |
| 2025-06-20 | 34.23 | $33.86 | 591 |
| 2025-06-18 | 33.65 | $34.17 | 2517 |
| 2025-06-17 | 32.78 | $34.01 | 346 |
| 2025-06-16 | 31.74 | $34.16 | 562 |
| 2025-06-13 | 30.38 | $33.35 | 276 |
| 2025-06-12 | 28.94 | $33.89 | 143 |
| 2025-06-11 | 26.99 | $33.62 | 718 |
| 2023-09-19 | 24.69 | $24.80 | — |
| 2023-09-18 | 24.68 | $24.80 | — |
| 2023-09-15 | 24.67 | $24.80 | — |
| 2023-09-14 | 24.66 | $24.80 | — |
| 2023-09-13 | 24.65 | $24.80 | — |
| 2023-09-12 | 24.64 | $24.80 | — |
| 2023-09-11 | 24.63 | $24.80 | — |
| 2023-09-08 | 24.62 | $24.80 | — |
| 2023-09-07 | 24.61 | $24.80 | — |
| 2023-09-06 | 24.60 | $24.80 | — |
| 2023-09-05 | 24.59 | $24.80 | — |
| 2023-09-01 | 24.58 | $24.80 | — |
| 2023-08-31 | 24.58 | $24.80 | — |
| 2023-08-30 | 24.58 | $24.80 | — |
| 2023-08-29 | 24.59 | $24.80 | — |
| 2023-08-28 | 24.60 | $24.80 | — |
| 2023-08-25 | 24.62 | $24.80 | 301 |
| 2023-08-24 | 24.65 | $24.75 | 22 |
| 2023-08-23 | 24.70 | $25.21 | 398 |
| 2023-08-22 | 24.63 | $24.82 | 11 |
| 2023-08-21 | 24.67 | $24.94 | 4 |
| 2023-08-18 | 24.69 | $24.46 | 4 |
| 2023-08-17 | 24.86 | $24.55 | 6 |
| 2023-08-16 | 25.06 | $24.71 | 36 |
| 2023-08-15 | 25.24 | $24.96 | 827 |
| 2023-08-14 | 25.39 | $25.22 | 79 |
| 2023-08-11 | 25.49 | $24.93 | 4 |
| 2023-08-10 | 25.71 | $25.17 | — |
| 2023-08-09 | 25.89 | $25.32 | — |
| 2023-08-08 | 26.06 | $25.68 | 18 |
| 2023-08-02 | 26.15 | $25.59 | 443 |
| 2023-08-01 | 26.29 | $26.36 | 10 |
| 2023-07-31 | 26.21 | $26.40 | 22 |
| 2023-07-28 | 26.09 | $26.31 | 165 |
| 2023-07-27 | 25.96 | $25.74 | 48 |
| 2023-07-26 | 25.98 | $25.73 | 11 |
| 2023-07-25 | 26.00 | $25.74 | 1 |
| 2023-07-24 | 26.01 | $25.43 | 305 |
| 2023-07-21 | 26.12 | $25.47 | 247 |
| 2023-07-20 | 26.24 | $25.65 | 328 |
| 2023-07-19 | 26.30 | $26.22 | 52 |
| 2023-07-18 | 26.19 | $26.35 | 166 |
| 2023-07-17 | 26.01 | $26.02 | 128 |
| 2023-07-14 | 25.87 | $25.84 | 6 |
| 2023-07-13 | 25.75 | $26.11 | 4 |
| 2023-07-12 | 25.51 | $25.64 | 2 |
| 2023-07-11 | 25.36 | $25.26 | 193 |
| 2023-07-10 | 25.28 | $25.00 | 3 |
| 2023-07-07 | 25.25 | $25.04 | 101 |
| 2023-07-06 | 25.20 | $24.82 | 493 |
| 2023-07-05 | 25.20 | $25.15 | 134 |
| 2023-07-03 | 25.08 | $25.09 | 24 |
| 2023-06-30 | 24.94 | $25.00 | 15 |
| 2023-06-29 | 24.79 | $24.55 | 3156 |
| 2023-06-28 | 24.73 | $24.51 | — |
| 2023-06-27 | 24.67 | $24.57 | 10 |
| 2023-06-26 | 24.56 | $24.20 | 16 |
| 2023-06-23 | 24.53 | $24.52 | 40 |
| 2023-06-22 | 24.39 | $24.70 | 5 |
| 2023-06-07 | 24.15 | $23.79 | 147 |
| 2023-06-06 | 24.13 | $24.19 | 200 |
| 2023-06-05 | 23.96 | $23.99 | 406 |
| 2023-06-02 | 23.82 | $24.07 | 34 |
| 2023-06-01 | 23.61 | $23.82 | 825 |
| 2023-05-31 | 23.42 | $23.36 | 2 |
| 2023-05-30 | 23.33 | $23.55 | 131 |
| 2023-05-26 | 23.15 | $23.63 | 259 |
| 2023-05-25 | 22.90 | $23.15 | 85 |
| 2023-05-24 | 22.74 | $22.53 | 1 |
| 2023-05-23 | 22.73 | $22.64 | 440 |
| 2023-05-22 | 22.68 | $22.90 | 14 |
| 2023-05-19 | 22.54 | $22.75 | 129 |
| 2023-05-18 | 22.40 | $22.88 | 24 |
| 2023-05-17 | 22.19 | $22.50 | 14 |
| 2023-05-16 | 22.05 | $22.16 | 222 |
| 2023-05-15 | 21.98 | $22.11 | 100 |
| 2023-05-12 | 21.91 | $21.88 | 103 |
| 2023-05-11 | 21.90 | $21.98 | 6 |
| 2023-05-10 | 21.85 | $21.94 | 155 |
| 2023-05-09 | 21.80 | $21.93 | 5 |
| 2023-05-08 | 21.74 | $21.97 | 74 |
| 2023-05-05 | 21.66 | $21.80 | 2 |
| 2023-05-04 | 21.61 | $21.29 | 84 |
| 2023-05-03 | 21.72 | $21.41 | 45 |
| 2023-05-02 | 21.80 | $21.74 | 350 |
| 2023-05-01 | 21.79 | $22.01 | 275 |
| 2023-04-28 | 21.70 | $22.05 | 25 |
| 2023-04-27 | 21.57 | $21.81 | 253 |
| 2023-04-26 | 21.49 | $21.14 | 12 |
| 2023-04-25 | 21.61 | $21.01 | 8436 |
| 2023-04-24 | 21.78 | $21.46 | 180 |
| 2023-04-21 | 21.85 | $21.41 | 5 |
| 2023-04-20 | 21.96 | $21.67 | — |
| 2023-04-19 | 21.99 | $21.84 | — |
| 2023-04-18 | 21.98 | $21.91 | 9 |
| 2023-04-17 | 21.93 | $21.90 | 1109 |
| 2023-04-14 | 21.88 | $21.93 | 142 |
| 2023-04-13 | 21.79 | $21.91 | 101 |
| 2023-04-12 | 21.70 | $21.49 | — |
| 2023-04-11 | 21.71 | $21.62 | — |
| 2023-04-10 | 21.67 | $21.67 | 12 |
| 2023-04-04 | 21.61 | $21.76 | 354 |
| 2023-04-03 | 21.50 | $21.77 | 1 |
| 2023-03-31 | 21.36 | $21.76 | 230 |
| 2023-03-30 | 21.19 | $21.46 | 10 |
| 2023-03-29 | 21.08 | $21.36 | 103 |
| 2023-03-28 | 20.98 | $21.05 | 300 |
| 2023-03-27 | 20.95 | $21.10 | — |
| 2023-03-24 | 20.90 | $21.17 | 1 |
| 2023-03-23 | 20.82 | $21.17 | — |
| 2023-03-22 | 20.72 | $21.03 | 161 |
| 2023-03-21 | 20.64 | $21.29 | 7300 |
| 2023-03-20 | 20.47 | $20.84 | 28524 |
| 2023-03-17 | 20.41 | $20.73 | 50 |
| 2023-03-16 | 20.37 | $20.73 | 6811 |
| 2023-03-15 | 20.33 | $20.33 | 126 |
| 2023-03-14 | 20.41 | $20.50 | 450 |
| 2023-03-13 | 20.46 | $20.17 | 1680 |
| 2023-03-10 | 20.63 | $20.15 | 1215 |
| 2023-03-09 | 20.85 | $20.52 | 132 |
| 2023-03-08 | 21.00 | $20.99 | 85 |
| 2023-03-07 | 21.04 | $21.02 | 205 |
| 2023-03-06 | 21.09 | $21.34 | 1620 |
| 2023-03-03 | 21.04 | $21.31 | 1 |
| 2023-03-02 | 20.99 | $20.79 | — |
| 2023-03-01 | 21.09 | $20.62 | 10 |
| 2023-02-28 | 21.28 | $20.72 | 150 |
| 2023-02-27 | 21.47 | $20.66 | 100 |
| 2023-02-17 | 21.73 | $21.21 | 100 |
| 2023-02-16 | 21.86 | $21.56 | 1 |
| 2023-02-15 | 21.91 | $21.88 | 101 |
| 2023-02-14 | 21.87 | $21.72 | 2 |
| 2023-02-13 | 21.86 | $21.54 | 203 |
| 2023-02-10 | 21.90 | $21.41 | 501 |
| 2023-02-09 | 21.98 | $21.41 | 845 |
| 2023-02-08 | 22.08 | $21.72 | 24 |
| 2023-02-07 | 22.10 | $22.20 | 250 |
| 2023-02-06 | 21.95 | $21.70 | — |
| 2023-02-03 | 21.93 | $21.98 | — |
| 2023-02-02 | 21.81 | $22.27 | 105 |
| 2023-02-01 | 21.56 | $21.66 | 1306 |
| 2023-01-31 | 21.45 | $21.33 | 305 |
| 2023-01-30 | 21.41 | $21.14 | 1316 |
| 2023-01-27 | 21.41 | $21.55 | — |
| 2023-01-26 | 21.28 | $21.33 | 1160 |
| 2023-01-25 | 21.19 | $21.08 | 26 |
| 2023-01-24 | 21.16 | $21.40 | — |
| 2023-01-23 | 21.01 | $21.46 | 220 |
| 2023-01-20 | 20.81 | $21.10 | — |
| 2023-01-19 | 20.67 | $20.71 | 1150 |
| 2023-01-18 | 20.63 | $20.71 | — |
| 2023-01-17 | 20.57 | $20.99 | 1250 |
| 2023-01-13 | 20.42 | $20.98 | — |
| 2023-01-12 | 20.24 | $20.93 | 50 |
| 2023-01-11 | 20.03 | $20.71 | 100 |
| 2023-01-10 | 19.85 | $20.38 | 100 |
| 2023-01-09 | 19.74 | $20.32 | 190 |
| 2023-01-06 | 19.63 | $20.10 | 20 |
| 2023-01-05 | 19.58 | $19.65 | 1860 |
| 2023-01-04 | 19.66 | $19.89 | 10 |
| 2023-01-03 | 19.70 | $19.73 | 2 |
| 2022-12-30 | 19.80 | $19.93 | 2016 |
| 2022-12-29 | 19.87 | $19.98 | 80 |
| 2022-12-28 | 19.94 | $19.56 | 8 |
| 2022-12-27 | 20.18 | $19.97 | 1251 |
| 2022-12-23 | 20.34 | $20.19 | 200 |
| 2022-12-22 | 20.47 | $20.21 | — |
| 2022-12-21 | 20.63 | $20.65 | 1 |
| 2022-12-20 | 20.69 | $20.42 | 300 |
| 2022-12-19 | 20.84 | $20.31 | 22 |
| 2022-12-16 | 21.06 | $20.68 | 320 |
| 2022-12-15 | 21.22 | $20.83 | 1 |
| 2022-12-14 | 21.36 | $21.40 | — |
| 2022-12-13 | 21.35 | $21.51 | 100 |
| 2022-12-12 | 21.31 | $21.29 | — |
| 2022-12-09 | 21.33 | $20.89 | 100 |
| 2022-12-08 | 21.48 | $21.05 | — |
| 2022-12-07 | 21.61 | $21.02 | — |
| 2022-12-06 | 21.78 | $21.10 | — |
| 2022-12-05 | 21.96 | $21.49 | 4 |
| 2022-12-02 | 22.04 | $22.01 | — |
| 2022-12-01 | 21.98 | $22.06 | — |
| 2022-11-30 | 21.88 | $22.09 | 180 |
| 2022-11-29 | 21.75 | $21.38 | — |
| 2022-11-28 | 21.81 | $21.34 | 7 |
| 2022-11-25 | 21.90 | $21.77 | — |
| 2022-11-23 | 21.86 | $21.96 | — |
| 2022-11-22 | 21.75 | $21.78 | 150 |
| 2022-11-21 | 21.66 | $21.38 | 7 |
| 2022-11-18 | 21.68 | $21.41 | 6 |
| 2022-11-17 | 21.69 | $21.46 | — |
| 2022-11-16 | 21.69 | $21.76 | — |
| 2022-11-15 | 21.57 | $22.06 | 263 |
| 2022-11-14 | 21.34 | $21.78 | 100 |
| 2022-11-11 | 21.15 | $22.02 | 2 |
| 2022-11-10 | 20.83 | $21.63 | 1025 |
| 2022-11-09 | 20.57 | $20.34 | — |
| 2022-11-08 | 20.66 | $20.98 | 5225 |
| 2022-11-07 | 20.57 | $20.79 | — |
| 2022-11-04 | 20.52 | $20.34 | 3000 |
| 2022-11-03 | 20.61 | $20.02 | — |
| 2022-11-02 | 20.83 | $20.32 | 14 |
| 2022-11-01 | 20.99 | $20.91 | — |
| 2022-10-31 | 21.01 | $21.03 | — |
| 2022-10-28 | 21.00 | $21.16 | 255 |
| 2022-10-27 | 20.95 | $20.82 | 2 |
| 2022-10-26 | 20.99 | $21.30 | 60 |
| 2022-10-25 | 20.89 | $21.65 | 104 |
| 2022-10-24 | 20.66 | $21.13 | — |
| 2022-10-21 | 20.56 | $20.96 | — |
| 2022-10-20 | 20.48 | $20.74 | 100 |
| 2022-10-19 | 20.47 | $20.87 | 200 |
| 2022-10-18 | 20.43 | $20.93 | 405 |
| 2022-10-17 | 20.36 | $20.77 | 543 |
| 2022-10-14 | 20.34 | $20.18 | 200 |
| 2022-10-13 | 20.50 | $20.86 | 225 |
| 2022-10-12 | 20.50 | $20.47 | 1 |
| 2022-10-11 | 20.63 | $20.60 | 101 |
| 2022-10-10 | 20.76 | $20.85 | — |
| 2022-10-07 | 20.85 | $20.92 | 107 |
| 2022-10-06 | 20.95 | $21.64 | — |
| 2022-10-05 | 20.84 | $21.84 | 5 |
| 2022-10-04 | 20.66 | $21.90 | 145 |
| 2022-10-03 | 20.44 | $21.07 | 251 |
| 2022-09-30 | 20.44 | $20.48 | 100 |
| 2022-09-29 | 20.65 | $20.65 | 50 |
| 2022-09-28 | 20.86 | $21.19 | 100 |
| 2022-09-27 | 20.96 | $20.66 | 125 |
| 2022-09-26 | 21.27 | $20.62 | 231 |
| 2022-09-23 | 21.67 | $20.89 | 810 |
| 2022-09-22 | 22.08 | $21.60 | 344 |
| 2022-09-21 | 22.37 | $21.91 | 104 |
| 2022-09-20 | 22.63 | $22.28 | 207 |
| 2022-09-19 | 22.83 | $22.58 | 356 |
| 2022-09-16 | 22.99 | $22.37 | 100 |
| 2022-09-15 | 23.25 | $22.88 | 171 |
| 2022-09-14 | 23.41 | $23.64 | — |
| 2022-09-13 | 23.37 | $23.21 | 127 |
| 2022-09-12 | 23.45 | $24.07 | — |
| 2022-09-09 | 23.28 | $23.82 | 201 |
| 2022-09-08 | 23.16 | $23.35 | 64 |
| 2022-09-07 | 23.16 | $23.09 | 40 |
| 2022-09-06 | 23.24 | $22.83 | 26601 |
| 2022-09-02 | 23.43 | $22.93 | 1801 |
| 2022-09-01 | 23.63 | $22.96 | — |
| 2022-08-31 | 23.87 | $23.18 | — |
| 2022-08-30 | 24.08 | $23.14 | 113 |
| 2022-08-29 | 24.35 | $23.80 | 222 |
| 2022-08-26 | 24.46 | $23.86 | 100 |
| 2022-08-25 | 24.57 | $24.40 | 202 |
| 2022-08-24 | 24.52 | $24.11 | 100 |
| 2022-08-23 | 24.55 | $23.83 | 111 |
| 2022-08-22 | 24.67 | $23.85 | 100 |
| 2022-08-19 | 24.79 | $23.94 | 100 |
| 2022-08-18 | 24.91 | $24.46 | — |
| 2022-08-17 | 24.86 | $24.49 | 104 |
| 2022-08-16 | 24.79 | $24.69 | — |
| 2022-08-15 | 24.62 | $24.66 | 100 |
| 2022-08-12 | 24.41 | $24.72 | 102 |
| 2022-08-11 | 24.12 | $24.28 | 131 |
| 2022-08-10 | 23.89 | $24.00 | 477 |
| 2022-08-09 | 23.70 | $23.47 | 2 |
| 2022-08-08 | 23.62 | $23.36 | 200 |
| 2022-08-05 | 23.54 | $23.39 | 1000 |
| 2022-08-04 | 23.43 | $23.28 | — |
| 2022-08-03 | 23.32 | $23.43 | 101 |
| 2022-08-02 | 23.13 | $23.12 | 100 |
| 2022-08-01 | 22.99 | $23.12 | — |
| 2022-07-29 | 22.80 | $23.31 | 100 |
| 2022-07-28 | 22.51 | $22.87 | 120 |
| 2022-07-27 | 22.29 | $22.86 | 200 |
| 2022-07-26 | 22.02 | $22.19 | 25 |
| 2022-07-25 | 21.90 | $22.43 | 100 |
| 2022-07-22 | 21.68 | $22.03 | — |
| 2022-07-21 | 21.53 | $22.41 | 100 |
| 2022-07-20 | 21.23 | $22.28 | 100 |
| 2022-07-19 | 20.91 | $21.87 | 325 |
| 2022-07-18 | 20.66 | $21.18 | 472 |
| 2022-07-15 | 20.58 | $21.04 | — |
| 2022-07-14 | 20.54 | $20.64 | 100 |
| 2022-07-13 | 20.62 | $20.93 | 500 |
| 2022-07-12 | 20.63 | $20.81 | — |
| 2022-07-11 | 20.70 | $21.05 | 3355 |
| 2022-07-08 | 20.72 | $21.43 | 10 |
| 2022-07-07 | 20.64 | $21.52 | 254 |
| 2022-07-06 | 20.52 | $20.80 | 53 |
| 2022-07-05 | 20.61 | $20.82 | 213 |
| 2022-07-01 | 20.73 | $20.94 | 25 |
| 2022-06-30 | 20.86 | $20.64 | 7 |
| 2022-06-29 | 21.12 | $21.17 | 25 |
| 2022-06-28 | 21.28 | $21.58 | 53 |
| 2022-06-27 | 21.37 | $21.91 | 44 |
| 2022-06-24 | 21.38 | $21.70 | 3 |
| 2022-06-23 | 21.47 | $20.98 | 5 |
| 2022-06-22 | 21.83 | $21.34 | 605 |
| 2022-06-21 | 22.16 | $21.68 | 141 |
| 2022-06-17 | 22.47 | $21.14 | 453 |
| 2022-06-16 | 23.03 | $21.44 | 279 |
| 2022-06-15 | 23.62 | $22.53 | 245 |
| 2022-06-14 | 23.99 | $22.19 | 100 |
| 2022-06-13 | 24.55 | $22.67 | 270 |
| 2022-06-10 | 25.08 | $24.01 | 23621 |
| 2022-06-09 | 25.29 | $24.55 | 240 |
| 2022-06-08 | 25.37 | $25.25 | 363 |
| 2022-06-07 | 25.23 | $25.52 | 197 |
| 2022-06-06 | 24.97 | $25.15 | 105 |
| 2022-06-03 | 24.75 | $24.88 | 327 |
| 2022-06-02 | 24.56 | $25.23 | 56 |
| 2022-06-01 | 24.21 | $24.76 | 3124 |
| 2022-05-31 | 23.93 | $24.67 | 231 |
| 2022-05-27 | 23.61 | $25.26 | 245 |
| 2022-05-26 | 23.04 | $24.41 | 112 |
| 2022-05-25 | 22.60 | $23.66 | 55 |
| 2022-05-24 | 22.32 | $23.01 | 417 |
| 2022-05-23 | 22.19 | $23.36 | — |
| 2022-05-20 | 21.93 | $22.56 | 1025 |
| 2022-05-19 | 21.87 | $22.56 | 935 |
| 2022-05-18 | 21.82 | $22.35 | 275 |
| 2022-05-17 | 21.83 | $23.14 | 171 |
| 2022-05-16 | 21.61 | $22.31 | 200 |
| 2022-05-13 | 21.62 | $22.23 | 700 |
| 2022-05-12 | 21.68 | $21.38 | 1900 |
| 2022-05-11 | 22.03 | $21.53 | 215 |
| 2022-05-10 | 22.44 | $21.69 | 492 |
| 2022-05-09 | 22.89 | $21.74 | 506 |
| 2022-05-06 | 23.44 | $23.25 | 41 |
| 2022-05-05 | 23.64 | $23.61 | 586 |
| 2022-05-04 | 23.78 | $24.60 | 386 |
| 2022-05-03 | 23.64 | $23.92 | 313 |
| 2022-05-02 | 23.69 | $23.52 | 1434 |
| 2022-04-29 | 23.90 | $23.44 | 48 |
| 2022-04-28 | 24.18 | $24.13 | 181 |
| 2022-04-27 | 24.31 | $23.65 | 1453 |
| 2022-04-26 | 24.62 | $23.34 | 610 |
| 2022-04-25 | 25.11 | $23.82 | 41 |
| 2022-04-22 | 25.55 | $24.16 | 684 |
| 2022-04-21 | 25.97 | $24.86 | 3532 |
| 2022-04-20 | 26.26 | $26.00 | 88 |
| 2022-04-19 | 26.25 | $26.14 | 193 |
| 2022-04-18 | 26.18 | $26.14 | 841 |
| 2022-04-14 | 26.08 | $25.85 | 501 |
| 2022-04-13 | 26.04 | $26.10 | 100 |
| 2022-04-12 | 25.91 | $25.25 | 54 |
| 2022-04-11 | 26.00 | $25.18 | 1004 |
| 2022-04-08 | 26.13 | $25.59 | 100 |
| 2022-04-07 | 26.15 | $25.44 | 280 |
| 2022-04-06 | 26.21 | $25.48 | 92 |
| 2022-04-05 | 26.24 | $25.78 | 124 |
| 2022-04-04 | 26.18 | $26.23 | 308 |
| 2022-04-01 | 25.95 | $25.97 | 104 |
| 2022-03-31 | 25.73 | $25.47 | 497 |
| 2022-03-30 | 25.61 | $25.73 | 140 |
| 2022-03-29 | 25.37 | $25.71 | 290 |
| 2022-03-28 | 25.07 | $25.47 | 1475 |
| 2022-03-25 | 24.76 | $25.52 | 502 |
| 2022-03-24 | 24.37 | $25.13 | 129 |
| 2022-03-23 | 24.00 | $24.65 | 121 |
| 2022-03-22 | 23.70 | $24.38 | 261 |
| 2022-03-21 | 23.41 | $24.23 | 598 |
| 2022-03-18 | 23.10 | $23.73 | 1 |
| 2022-03-17 | 22.89 | $23.38 | 179 |
| 2022-03-16 | 22.73 | $22.76 | 100 |
| 2022-03-15 | 22.75 | $22.22 | 222 |
| 2022-03-14 | 22.94 | $21.95 | 47 |
| 2022-03-11 | 23.25 | $22.97 | 682 |
| 2022-03-10 | 23.32 | $23.61 | 112 |
| 2022-03-09 | 23.19 | $23.28 | 100 |
| 2022-03-08 | 23.14 | $22.75 | 11 |
| 2022-03-07 | 23.24 | $22.81 | 868 |
| 2022-03-04 | 23.35 | $23.54 | 253 |
| 2022-03-03 | 23.25 | $23.61 | 351 |
| 2022-03-02 | 23.10 | $23.57 | 208 |
| 2022-03-01 | 22.93 | $23.05 | 1083 |
| 2022-02-28 | 22.89 | $23.24 | 110 |
| 2022-02-25 | 22.79 | $23.17 | 465 |
| 2022-02-24 | 22.69 | $22.45 | 512 |
| 2022-02-23 | 22.79 | $22.12 | 255 |
| 2022-02-22 | 23.03 | $22.41 | 62 |
| 2022-02-18 | 23.22 | $22.77 | 590 |
| 2022-02-17 | 23.35 | $23.14 | 23 |
| 2022-02-16 | 23.38 | $23.75 | 970 |
| 2022-02-15 | 23.23 | $23.51 | 130 |
| 2022-02-14 | 23.13 | $23.18 | 1457 |
| 2022-02-11 | 23.11 | $23.26 | 53 |
| 2022-02-10 | 23.05 | $23.50 | 201 |
| 2022-02-09 | 22.92 | $23.52 | 927 |
| 2022-02-08 | 22.75 | $23.16 | 1 |
| 2022-02-07 | 22.66 | $22.99 | 121 |
| 2022-02-04 | 22.61 | $22.95 | 169 |
| 2022-02-03 | 22.56 | $22.77 | 157 |
| 2022-02-02 | 22.58 | $23.60 | 50 |
| 2022-02-01 | 22.34 | $23.52 | 21 |
| 2022-01-31 | 22.08 | $23.02 | 2600 |
| 2022-01-28 | 21.94 | $22.54 | 2169 |
| 2022-01-27 | 21.94 | $22.06 | 413 |
| 2022-01-26 | 22.10 | $21.98 | 511 |
| 2022-01-25 | 22.33 | $22.03 | 799 |
| 2022-01-24 | 22.61 | $22.17 | 619 |
| 2022-01-21 | 22.93 | $22.25 | 22 |
| 2022-01-20 | 23.30 | $23.01 | 2268 |
| 2022-01-19 | 23.51 | $23.33 | 2137 |
| 2022-01-18 | 23.68 | $23.44 | 297 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
82.15
2025-07-14
Close Price
$36.26
Vol: 1146
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.79
Average
52.49
Maximum
90.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 82.15 | $36.26 | 1146 |
| 2025-07-11 | 80.88 | $35.79 | — |
| 2025-07-10 | 80.88 | $35.79 | — |
| 2025-07-09 | 80.88 | $35.79 | — |
| 2025-07-08 | 80.88 | $35.79 | 449 |
| 2025-07-07 | 83.03 | $36.00 | — |
| 2025-07-03 | 83.03 | $36.00 | 336 |
| 2025-07-02 | 82.19 | $35.59 | 451 |
| 2025-07-01 | 86.64 | $36.04 | — |
| 2025-06-30 | 86.64 | $36.04 | 1344 |
| 2025-06-27 | 86.34 | $35.84 | 1283 |
| 2025-06-26 | 85.86 | $35.52 | 380 |
| 2025-06-25 | 85.17 | $35.07 | 747 |
| 2025-06-24 | 84.77 | $34.81 | 597 |
| 2025-06-23 | 83.41 | $34.00 | 448 |
| 2025-06-20 | 83.17 | $33.86 | 591 |
| 2025-06-18 | 85.84 | $34.17 | 2517 |
| 2025-06-17 | 85.61 | $34.01 | 346 |
| 2025-06-16 | 86.85 | $34.16 | 562 |
| 2025-06-13 | 85.80 | $33.35 | 276 |
| 2025-06-12 | 90.38 | $33.89 | 143 |
| 2025-06-11 | 90.13 | $33.62 | 718 |
| 2023-09-19 | 48.59 | $24.80 | — |
| 2023-09-18 | 48.59 | $24.80 | — |
| 2023-09-15 | 48.59 | $24.80 | — |
| 2023-09-14 | 48.59 | $24.80 | — |
| 2023-09-13 | 48.59 | $24.80 | — |
| 2023-09-12 | 48.59 | $24.80 | — |
| 2023-09-11 | 48.59 | $24.80 | — |
| 2023-09-08 | 48.59 | $24.80 | — |
| 2023-09-07 | 48.59 | $24.80 | — |
| 2023-09-06 | 48.59 | $24.80 | — |
| 2023-09-05 | 48.59 | $24.80 | — |
| 2023-09-01 | 48.59 | $24.80 | — |
| 2023-08-31 | 48.59 | $24.80 | — |
| 2023-08-30 | 48.59 | $24.80 | — |
| 2023-08-29 | 48.59 | $24.80 | — |
| 2023-08-28 | 48.59 | $24.80 | — |
| 2023-08-25 | 48.56 | $24.80 | 301 |
| 2023-08-24 | 48.09 | $24.75 | 22 |
| 2023-08-23 | 52.68 | $25.21 | 398 |
| 2023-08-22 | 48.77 | $24.82 | 11 |
| 2023-08-21 | 49.91 | $24.94 | 4 |
| 2023-08-18 | 44.61 | $24.46 | 4 |
| 2023-08-17 | 45.52 | $24.55 | 6 |
| 2023-08-16 | 47.04 | $24.71 | 36 |
| 2023-08-15 | 49.47 | $24.96 | 827 |
| 2023-08-14 | 52.25 | $25.22 | 79 |
| 2023-08-11 | 49.25 | $24.93 | 4 |
| 2023-08-10 | 51.80 | $25.17 | — |
| 2023-08-09 | 53.41 | $25.32 | — |
| 2023-08-08 | 57.48 | $25.68 | 18 |
| 2023-08-02 | 56.64 | $25.59 | 443 |
| 2023-08-01 | 66.69 | $26.36 | 10 |
| 2023-07-31 | 67.41 | $26.40 | 22 |
| 2023-07-28 | 66.77 | $26.31 | 165 |
| 2023-07-27 | 62.35 | $25.74 | 48 |
| 2023-07-26 | 62.33 | $25.73 | 11 |
| 2023-07-25 | 62.45 | $25.74 | 1 |
| 2023-07-24 | 59.94 | $25.43 | 305 |
| 2023-07-21 | 60.44 | $25.47 | 247 |
| 2023-07-20 | 62.65 | $25.65 | 328 |
| 2023-07-19 | 70.16 | $26.22 | 52 |
| 2023-07-18 | 72.08 | $26.35 | 166 |
| 2023-07-17 | 70.14 | $26.02 | 128 |
| 2023-07-14 | 69.04 | $25.84 | 6 |
| 2023-07-13 | 72.98 | $26.11 | 4 |
| 2023-07-12 | 70.21 | $25.64 | 2 |
| 2023-07-11 | 67.64 | $25.26 | 193 |
| 2023-07-10 | 65.73 | $25.00 | 3 |
| 2023-07-07 | 66.30 | $25.04 | 101 |
| 2023-07-06 | 64.74 | $24.82 | 493 |
| 2023-07-05 | 69.36 | $25.15 | 134 |
| 2023-07-03 | 69.00 | $25.09 | 24 |
| 2023-06-30 | 68.39 | $25.00 | 15 |
| 2023-06-29 | 65.42 | $24.55 | 3156 |
| 2023-06-28 | 65.11 | $24.51 | — |
| 2023-06-27 | 65.89 | $24.57 | 10 |
| 2023-06-26 | 63.34 | $24.20 | 16 |
| 2023-06-23 | 67.48 | $24.52 | 40 |
| 2023-06-22 | 69.83 | $24.70 | 5 |
| 2023-06-07 | 63.60 | $23.79 | 147 |
| 2023-06-06 | 69.60 | $24.19 | 200 |
| 2023-06-05 | 68.20 | $23.99 | 406 |
| 2023-06-02 | 69.47 | $24.07 | 34 |
| 2023-06-01 | 67.67 | $23.82 | 825 |
| 2023-05-31 | 64.09 | $23.36 | 2 |
| 2023-05-30 | 67.04 | $23.55 | 131 |
| 2023-05-26 | 68.28 | $23.63 | 259 |
| 2023-05-25 | 64.56 | $23.15 | 85 |
| 2023-05-24 | 58.46 | $22.53 | 1 |
| 2023-05-23 | 60.31 | $22.64 | 440 |
| 2023-05-22 | 64.60 | $22.90 | 14 |
| 2023-05-19 | 63.11 | $22.75 | 129 |
| 2023-05-18 | 65.39 | $22.88 | 24 |
| 2023-05-17 | 61.70 | $22.50 | 14 |
| 2023-05-16 | 57.78 | $22.16 | 222 |
| 2023-05-15 | 57.24 | $22.11 | 100 |
| 2023-05-12 | 54.43 | $21.88 | 103 |
| 2023-05-11 | 55.99 | $21.98 | 6 |
| 2023-05-10 | 55.49 | $21.94 | 155 |
| 2023-05-09 | 55.37 | $21.93 | 5 |
| 2023-05-08 | 55.88 | $21.97 | 74 |
| 2023-05-05 | 54.05 | $21.80 | 2 |
| 2023-05-04 | 47.93 | $21.29 | 84 |
| 2023-05-03 | 49.43 | $21.41 | 45 |
| 2023-05-02 | 53.81 | $21.74 | 350 |
| 2023-05-01 | 57.74 | $22.01 | 275 |
| 2023-04-28 | 58.33 | $22.05 | 25 |
| 2023-04-27 | 55.66 | $21.81 | 253 |
| 2023-04-26 | 46.82 | $21.14 | 12 |
| 2023-04-25 | 44.82 | $21.01 | 8436 |
| 2023-04-24 | 51.23 | $21.46 | 180 |
| 2023-04-21 | 50.39 | $21.41 | 5 |
| 2023-04-20 | 54.72 | $21.67 | — |
| 2023-04-19 | 57.52 | $21.84 | — |
| 2023-04-18 | 58.86 | $21.91 | 9 |
| 2023-04-17 | 58.73 | $21.90 | 1109 |
| 2023-04-14 | 59.22 | $21.93 | 142 |
| 2023-04-13 | 58.99 | $21.91 | 101 |
| 2023-04-12 | 54.08 | $21.49 | — |
| 2023-04-11 | 56.12 | $21.62 | — |
| 2023-04-10 | 56.87 | $21.67 | 12 |
| 2023-04-04 | 58.14 | $21.76 | 354 |
| 2023-04-03 | 58.36 | $21.77 | 1 |
| 2023-03-31 | 58.24 | $21.76 | 230 |
| 2023-03-30 | 55.11 | $21.46 | 10 |
| 2023-03-29 | 54.07 | $21.36 | 103 |
| 2023-03-28 | 50.67 | $21.05 | 300 |
| 2023-03-27 | 51.17 | $21.10 | — |
| 2023-03-24 | 52.01 | $21.17 | 1 |
| 2023-03-23 | 52.05 | $21.17 | — |
| 2023-03-22 | 50.62 | $21.03 | 161 |
| 2023-03-21 | 53.39 | $21.29 | 7300 |
| 2023-03-20 | 48.77 | $20.84 | 28524 |
| 2023-03-17 | 47.62 | $20.73 | 50 |
| 2023-03-16 | 47.57 | $20.73 | 6811 |
| 2023-03-15 | 43.17 | $20.33 | 126 |
| 2023-03-14 | 44.67 | $20.50 | 450 |
| 2023-03-13 | 40.87 | $20.17 | 1680 |
| 2023-03-10 | 40.68 | $20.15 | 1215 |
| 2023-03-09 | 43.76 | $20.52 | 132 |
| 2023-03-08 | 48.03 | $20.99 | 85 |
| 2023-03-07 | 48.32 | $21.02 | 205 |
| 2023-03-06 | 51.58 | $21.34 | 1620 |
| 2023-03-03 | 51.29 | $21.31 | 1 |
| 2023-03-02 | 46.09 | $20.79 | — |
| 2023-03-01 | 44.18 | $20.62 | 10 |
| 2023-02-28 | 45.00 | $20.72 | 150 |
| 2023-02-27 | 44.44 | $20.66 | 100 |
| 2023-02-17 | 49.25 | $21.21 | 100 |
| 2023-02-16 | 52.72 | $21.56 | 1 |
| 2023-02-15 | 56.14 | $21.88 | 101 |
| 2023-02-14 | 54.80 | $21.72 | 2 |
| 2023-02-13 | 53.15 | $21.54 | 203 |
| 2023-02-10 | 51.99 | $21.41 | 501 |
| 2023-02-09 | 52.04 | $21.41 | 845 |
| 2023-02-08 | 54.96 | $21.72 | 24 |
| 2023-02-07 | 59.88 | $22.20 | 250 |
| 2023-02-06 | 55.99 | $21.70 | — |
| 2023-02-03 | 59.06 | $21.98 | — |
| 2023-02-02 | 62.47 | $22.27 | 105 |
| 2023-02-01 | 57.56 | $21.66 | 1306 |
| 2023-01-31 | 54.60 | $21.33 | 305 |
| 2023-01-30 | 52.75 | $21.14 | 1316 |
| 2023-01-27 | 57.46 | $21.55 | — |
| 2023-01-26 | 55.45 | $21.33 | 1160 |
| 2023-01-25 | 52.92 | $21.08 | 26 |
| 2023-01-24 | 56.74 | $21.40 | — |
| 2023-01-23 | 57.48 | $21.46 | 220 |
| 2023-01-20 | 54.09 | $21.10 | — |
| 2023-01-19 | 50.04 | $20.71 | 1150 |
| 2023-01-18 | 50.02 | $20.71 | — |
| 2023-01-17 | 53.06 | $20.99 | 1250 |
| 2023-01-13 | 52.96 | $20.98 | — |
| 2023-01-12 | 52.51 | $20.93 | 50 |
| 2023-01-11 | 50.40 | $20.71 | 100 |
| 2023-01-10 | 47.12 | $20.38 | 100 |
| 2023-01-09 | 46.52 | $20.32 | 190 |
| 2023-01-06 | 44.24 | $20.10 | 20 |
| 2023-01-05 | 39.30 | $19.65 | 1860 |
| 2023-01-04 | 41.15 | $19.89 | 10 |
| 2023-01-03 | 39.27 | $19.73 | 2 |
| 2022-12-30 | 40.81 | $19.93 | 2016 |
| 2022-12-29 | 41.20 | $19.98 | 80 |
| 2022-12-28 | 36.54 | $19.56 | 8 |
| 2022-12-27 | 39.41 | $19.97 | 1251 |
| 2022-12-23 | 41.03 | $20.19 | 200 |
| 2022-12-22 | 41.20 | $20.21 | — |
| 2022-12-21 | 44.63 | $20.65 | 1 |
| 2022-12-20 | 42.24 | $20.42 | 300 |
| 2022-12-19 | 41.10 | $20.31 | 22 |
| 2022-12-16 | 43.86 | $20.68 | 320 |
| 2022-12-15 | 45.05 | $20.83 | 1 |
| 2022-12-14 | 49.82 | $21.40 | — |
| 2022-12-13 | 50.84 | $21.51 | 100 |
| 2022-12-12 | 48.89 | $21.29 | — |
| 2022-12-09 | 45.13 | $20.89 | 100 |
| 2022-12-08 | 46.45 | $21.05 | — |
| 2022-12-07 | 46.19 | $21.02 | — |
| 2022-12-06 | 46.80 | $21.10 | — |
| 2022-12-05 | 49.82 | $21.49 | 4 |
| 2022-12-02 | 54.24 | $22.01 | — |
| 2022-12-01 | 54.72 | $22.06 | — |
| 2022-11-30 | 54.98 | $22.09 | 180 |
| 2022-11-29 | 49.60 | $21.38 | — |
| 2022-11-28 | 49.27 | $21.34 | 7 |
| 2022-11-25 | 52.74 | $21.77 | — |
| 2022-11-23 | 54.30 | $21.96 | — |
| 2022-11-22 | 53.01 | $21.78 | 150 |
| 2022-11-21 | 50.14 | $21.38 | 7 |
| 2022-11-18 | 50.35 | $21.41 | 6 |
| 2022-11-17 | 50.66 | $21.46 | — |
| 2022-11-16 | 52.85 | $21.76 | — |
| 2022-11-15 | 55.03 | $22.06 | 263 |
| 2022-11-14 | 53.32 | $21.78 | 100 |
| 2022-11-11 | 55.02 | $22.02 | 2 |
| 2022-11-10 | 52.67 | $21.63 | 1025 |
| 2022-11-09 | 43.32 | $20.34 | — |
| 2022-11-08 | 47.74 | $20.98 | 5225 |
| 2022-11-07 | 46.18 | $20.79 | — |
| 2022-11-04 | 42.36 | $20.34 | 3000 |
| 2022-11-03 | 39.42 | $20.02 | — |
| 2022-11-02 | 41.28 | $20.32 | 14 |
| 2022-11-01 | 45.32 | $20.91 | — |
| 2022-10-31 | 46.15 | $21.03 | — |
| 2022-10-28 | 47.10 | $21.16 | 255 |
| 2022-10-27 | 44.33 | $20.82 | 2 |
| 2022-10-26 | 47.66 | $21.30 | 60 |
| 2022-10-25 | 50.34 | $21.65 | 104 |
| 2022-10-24 | 46.11 | $21.13 | — |
| 2022-10-21 | 44.67 | $20.96 | — |
| 2022-10-20 | 42.68 | $20.74 | 100 |
| 2022-10-19 | 43.57 | $20.87 | 200 |
| 2022-10-18 | 43.95 | $20.93 | 405 |
| 2022-10-17 | 42.64 | $20.77 | 543 |
| 2022-10-14 | 37.70 | $20.18 | 200 |
| 2022-10-13 | 41.67 | $20.86 | 225 |
| 2022-10-12 | 38.12 | $20.47 | 1 |
| 2022-10-11 | 38.85 | $20.60 | 101 |
| 2022-10-10 | 40.28 | $20.85 | — |
| 2022-10-07 | 40.70 | $20.92 | 107 |
| 2022-10-06 | 45.11 | $21.64 | — |
| 2022-10-05 | 46.42 | $21.84 | 5 |
| 2022-10-04 | 46.77 | $21.90 | 145 |
| 2022-10-03 | 40.17 | $21.07 | 251 |
| 2022-09-30 | 34.71 | $20.48 | 100 |
| 2022-09-29 | 35.63 | $20.65 | 50 |
| 2022-09-28 | 38.60 | $21.19 | 100 |
| 2022-09-27 | 33.37 | $20.66 | 125 |
| 2022-09-26 | 32.98 | $20.62 | 231 |
| 2022-09-23 | 34.34 | $20.89 | 810 |
| 2022-09-22 | 38.26 | $21.60 | 344 |
| 2022-09-21 | 40.16 | $21.91 | 104 |
| 2022-09-20 | 42.53 | $22.28 | 207 |
| 2022-09-19 | 44.61 | $22.58 | 356 |
| 2022-09-16 | 42.75 | $22.37 | 100 |
| 2022-09-15 | 46.24 | $22.88 | 171 |
| 2022-09-14 | 52.40 | $23.64 | — |
| 2022-09-13 | 48.74 | $23.21 | 127 |
| 2022-09-12 | 57.12 | $24.07 | — |
| 2022-09-09 | 54.96 | $23.82 | 201 |
| 2022-09-08 | 50.55 | $23.35 | 64 |
| 2022-09-07 | 47.95 | $23.09 | 40 |
| 2022-09-06 | 45.09 | $22.83 | 26601 |
| 2022-09-02 | 46.00 | $22.93 | 1801 |
| 2022-09-01 | 46.28 | $22.96 | — |
| 2022-08-31 | 48.24 | $23.18 | — |
| 2022-08-30 | 47.86 | $23.14 | 113 |
| 2022-08-29 | 53.97 | $23.80 | 222 |
| 2022-08-26 | 54.65 | $23.86 | 100 |
| 2022-08-25 | 60.45 | $24.40 | 202 |
| 2022-08-24 | 58.11 | $24.11 | 100 |
| 2022-08-23 | 55.84 | $23.83 | 111 |
| 2022-08-22 | 56.03 | $23.85 | 100 |
| 2022-08-19 | 56.92 | $23.94 | 100 |
| 2022-08-18 | 62.65 | $24.46 | — |
| 2022-08-17 | 62.91 | $24.49 | 104 |
| 2022-08-16 | 65.21 | $24.69 | — |
| 2022-08-15 | 64.99 | $24.66 | 100 |
| 2022-08-12 | 65.66 | $24.72 | 102 |
| 2022-08-11 | 63.13 | $24.28 | 131 |
| 2022-08-10 | 61.42 | $24.00 | 477 |
| 2022-08-09 | 57.86 | $23.47 | 2 |
| 2022-08-08 | 57.09 | $23.36 | 200 |
| 2022-08-05 | 57.43 | $23.39 | 1000 |
| 2022-08-04 | 56.69 | $23.28 | — |
| 2022-08-03 | 57.95 | $23.43 | 101 |
| 2022-08-02 | 55.99 | $23.12 | 100 |
| 2022-08-01 | 55.98 | $23.12 | — |
| 2022-07-29 | 57.47 | $23.31 | 100 |
| 2022-07-28 | 54.87 | $22.87 | 120 |
| 2022-07-27 | 54.83 | $22.86 | 200 |
| 2022-07-26 | 50.62 | $22.19 | 25 |
| 2022-07-25 | 52.31 | $22.43 | 100 |
| 2022-07-22 | 49.72 | $22.03 | — |
| 2022-07-21 | 52.28 | $22.41 | 100 |
| 2022-07-20 | 51.48 | $22.28 | 100 |
| 2022-07-19 | 48.82 | $21.87 | 325 |
| 2022-07-18 | 44.01 | $21.18 | 472 |
| 2022-07-15 | 43.03 | $21.04 | — |
| 2022-07-14 | 39.98 | $20.64 | 100 |
| 2022-07-13 | 41.53 | $20.93 | 500 |
| 2022-07-12 | 40.59 | $20.81 | — |
| 2022-07-11 | 41.81 | $21.05 | 3355 |
| 2022-07-08 | 43.73 | $21.43 | 10 |
| 2022-07-07 | 44.22 | $21.52 | 254 |
| 2022-07-06 | 39.35 | $20.80 | 53 |
| 2022-07-05 | 39.45 | $20.82 | 213 |
| 2022-07-01 | 39.97 | $20.94 | 25 |
| 2022-06-30 | 38.01 | $20.64 | 7 |
| 2022-06-29 | 40.21 | $21.17 | 25 |
| 2022-06-28 | 41.97 | $21.58 | 53 |
| 2022-06-27 | 43.48 | $21.91 | 44 |
| 2022-06-24 | 42.25 | $21.70 | 3 |
| 2022-06-23 | 37.83 | $20.98 | 5 |
| 2022-06-22 | 39.27 | $21.34 | 605 |
| 2022-06-21 | 40.60 | $21.68 | 141 |
| 2022-06-17 | 37.37 | $21.14 | 453 |
| 2022-06-16 | 38.46 | $21.44 | 279 |
| 2022-06-15 | 42.94 | $22.53 | 245 |
| 2022-06-14 | 40.92 | $22.19 | 100 |
| 2022-06-13 | 42.96 | $22.67 | 270 |
| 2022-06-10 | 49.56 | $24.01 | 23621 |
| 2022-06-09 | 52.65 | $24.55 | 240 |
| 2022-06-08 | 57.06 | $25.25 | 363 |
| 2022-06-07 | 58.88 | $25.52 | 197 |
| 2022-06-06 | 57.13 | $25.15 | 105 |
| 2022-06-03 | 55.79 | $24.88 | 327 |
| 2022-06-02 | 57.98 | $25.23 | 56 |
| 2022-06-01 | 55.80 | $24.76 | 3124 |
| 2022-05-31 | 55.33 | $24.67 | 231 |
| 2022-05-27 | 58.90 | $25.26 | 245 |
| 2022-05-26 | 54.97 | $24.41 | 112 |
| 2022-05-25 | 50.98 | $23.66 | 55 |
| 2022-05-24 | 47.20 | $23.01 | 417 |
| 2022-05-23 | 49.16 | $23.36 | — |
| 2022-05-20 | 44.16 | $22.56 | 1025 |
| 2022-05-19 | 44.15 | $22.56 | 935 |
| 2022-05-18 | 42.81 | $22.35 | 275 |
| 2022-05-17 | 46.80 | $23.14 | 171 |
| 2022-05-16 | 41.34 | $22.31 | 200 |
| 2022-05-13 | 40.78 | $22.23 | 700 |
| 2022-05-12 | 34.42 | $21.38 | 1900 |
| 2022-05-11 | 35.06 | $21.53 | 215 |
| 2022-05-10 | 35.72 | $21.69 | 492 |
| 2022-05-09 | 35.94 | $21.74 | 506 |
| 2022-05-06 | 42.80 | $23.25 | 41 |
| 2022-05-05 | 44.77 | $23.61 | 586 |
| 2022-05-04 | 50.75 | $24.60 | 386 |
| 2022-05-03 | 46.04 | $23.92 | 313 |
| 2022-05-02 | 42.94 | $23.52 | 1434 |
| 2022-04-29 | 42.37 | $23.44 | 48 |
| 2022-04-28 | 46.48 | $24.13 | 181 |
| 2022-04-27 | 42.76 | $23.65 | 1453 |
| 2022-04-26 | 40.27 | $23.34 | 610 |
| 2022-04-25 | 43.08 | $23.82 | 41 |
| 2022-04-22 | 45.19 | $24.16 | 684 |
| 2022-04-21 | 50.02 | $24.86 | 3532 |
| 2022-04-20 | 59.83 | $26.00 | 88 |
| 2022-04-19 | 61.25 | $26.14 | 193 |
| 2022-04-18 | 61.32 | $26.14 | 841 |
| 2022-04-14 | 59.51 | $25.85 | 501 |
| 2022-04-13 | 61.89 | $26.10 | 100 |
| 2022-04-12 | 56.32 | $25.25 | 54 |
| 2022-04-11 | 55.81 | $25.18 | 1004 |
| 2022-04-08 | 59.66 | $25.59 | 100 |
| 2022-04-07 | 58.65 | $25.44 | 280 |
| 2022-04-06 | 59.04 | $25.48 | 92 |
| 2022-04-05 | 61.77 | $25.78 | 124 |
| 2022-04-04 | 66.20 | $26.23 | 308 |
| 2022-04-01 | 64.77 | $25.97 | 104 |
| 2022-03-31 | 61.97 | $25.47 | 497 |
| 2022-03-30 | 64.51 | $25.73 | 140 |
| 2022-03-29 | 64.41 | $25.71 | 290 |
| 2022-03-28 | 63.14 | $25.47 | 1475 |
| 2022-03-25 | 63.59 | $25.52 | 502 |
| 2022-03-24 | 61.57 | $25.13 | 129 |
| 2022-03-23 | 58.91 | $24.65 | 121 |
| 2022-03-22 | 57.36 | $24.38 | 261 |
| 2022-03-21 | 56.44 | $24.23 | 598 |
| 2022-03-18 | 53.38 | $23.73 | 1 |
| 2022-03-17 | 51.15 | $23.38 | 179 |
| 2022-03-16 | 46.73 | $22.76 | 100 |
| 2022-03-15 | 42.45 | $22.22 | 222 |
| 2022-03-14 | 40.19 | $21.95 | 47 |
| 2022-03-11 | 46.82 | $22.97 | 682 |
| 2022-03-10 | 52.02 | $23.61 | 112 |
| 2022-03-09 | 49.28 | $23.28 | 100 |
| 2022-03-08 | 44.38 | $22.75 | 11 |
| 2022-03-07 | 44.89 | $22.81 | 868 |
| 2022-03-04 | 50.94 | $23.54 | 253 |
| 2022-03-03 | 51.60 | $23.61 | 351 |
| 2022-03-02 | 51.29 | $23.57 | 208 |
| 2022-03-01 | 46.81 | $23.05 | 1083 |
| 2022-02-28 | 48.31 | $23.24 | 110 |
| 2022-02-25 | 47.73 | $23.17 | 465 |
| 2022-02-24 | 41.02 | $22.45 | 512 |
| 2022-02-23 | 37.50 | $22.12 | 255 |
| 2022-02-22 | 39.47 | $22.41 | 62 |
| 2022-02-18 | 42.07 | $22.77 | 590 |
| 2022-02-17 | 44.90 | $23.14 | 23 |
| 2022-02-16 | 50.27 | $23.75 | 970 |
| 2022-02-15 | 47.93 | $23.51 | 130 |
| 2022-02-14 | 44.52 | $23.18 | 1457 |
| 2022-02-11 | 45.22 | $23.26 | 53 |
| 2022-02-10 | 47.28 | $23.50 | 201 |
| 2022-02-09 | 47.49 | $23.52 | 927 |
| 2022-02-08 | 43.98 | $23.16 | 1 |
| 2022-02-07 | 42.29 | $22.99 | 121 |
| 2022-02-04 | 41.88 | $22.95 | 169 |
| 2022-02-03 | 40.14 | $22.77 | 157 |
| 2022-02-02 | 46.24 | $23.60 | 50 |
| 2022-02-01 | 45.56 | $23.52 | 21 |
| 2022-01-31 | 40.47 | $23.02 | 2600 |
| 2022-01-28 | 35.05 | $22.54 | 2169 |
| 2022-01-27 | 28.89 | $22.06 | 413 |
| 2022-01-26 | 27.79 | $21.98 | 511 |
| 2022-01-25 | 28.07 | $22.03 | 799 |
| 2022-01-24 | 28.73 | $22.17 | 619 |
| 2022-01-21 | 29.12 | $22.25 | 22 |
| 2022-01-20 | 33.30 | $23.01 | 2268 |
| 2022-01-19 | 35.26 | $23.33 | 2137 |
| 2022-01-18 | 36.01 | $23.44 | 297 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-47.28
2025-07-14
Close Price
$36.26
Vol: 1146
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-14 | -47.28 | $36.26 | 1146 |
| 2025-07-11 | -10.62 | $35.79 | — |
| 2025-07-10 | -10.62 | $35.79 | — |
| 2025-07-09 | -2.57 | $35.79 | — |
| 2025-07-08 | -2.57 | $35.79 | 449 |
| 2025-07-07 | -0.71 | $36.00 | — |
| 2025-07-03 | -0.71 | $36.00 | 336 |
| 2025-07-02 | -4.34 | $35.59 | 451 |
| 2025-07-01 | -0.35 | $36.04 | — |
| 2025-06-30 | -0.35 | $36.04 | 1344 |
| 2025-06-27 | -0.54 | $35.84 | 1283 |
| 2025-06-26 | 0.00 | $35.52 | 380 |
| 2025-06-25 | 0.00 | $35.07 | 747 |
| 2025-06-24 | -0.40 | $34.81 | 597 |
| 2025-06-23 | -3.77 | $34.00 | 448 |
| 2025-06-20 | -5.23 | $33.86 | 591 |
| 2025-06-18 | -1.99 | $34.17 | 2517 |
| 2025-06-17 | -3.66 | $34.01 | 346 |
| 2025-06-16 | -0.53 | $34.16 | 562 |
| 2025-06-13 | -5.90 | $33.35 | 276 |
| 2025-06-12 | 0.00 | $33.89 | 143 |
| 2025-06-11 | -1.66 | $33.62 | 718 |
| 2023-09-19 | -87.76 | $24.80 | — |
| 2023-09-18 | -87.76 | $24.80 | — |
| 2023-09-15 | -55.51 | $24.80 | — |
| 2023-09-14 | -55.51 | $24.80 | — |
| 2023-09-13 | -55.51 | $24.80 | — |
| 2023-09-12 | -55.51 | $24.80 | — |
| 2023-09-11 | -55.51 | $24.80 | — |
| 2023-09-08 | -55.51 | $24.80 | — |
| 2023-09-07 | -55.51 | $24.80 | — |
| 2023-09-06 | -60.21 | $24.80 | — |
| 2023-09-05 | -71.89 | $24.80 | — |
| 2023-09-01 | -73.59 | $24.80 | — |
| 2023-08-31 | -81.87 | $24.80 | — |
| 2023-08-30 | -82.32 | $24.80 | — |
| 2023-08-29 | -82.32 | $24.80 | — |
| 2023-08-28 | -82.32 | $24.80 | — |
| 2023-08-25 | -82.47 | $24.80 | 301 |
| 2023-08-24 | -84.77 | $24.75 | 22 |
| 2023-08-23 | -61.41 | $25.21 | 398 |
| 2023-08-22 | -81.09 | $24.82 | 11 |
| 2023-08-21 | -75.35 | $24.94 | 4 |
| 2023-08-18 | -100.00 | $24.46 | 4 |
| 2023-08-17 | -100.00 | $24.55 | 6 |
| 2023-08-16 | -100.00 | $24.71 | 36 |
| 2023-08-15 | -98.02 | $24.96 | 827 |
| 2023-08-14 | -79.93 | $25.22 | 79 |
| 2023-08-11 | -100.00 | $24.93 | 4 |
| 2023-08-10 | -100.00 | $25.17 | — |
| 2023-08-09 | -77.04 | $25.32 | — |
| 2023-08-08 | -51.46 | $25.68 | 18 |
| 2023-08-02 | -51.82 | $25.59 | 443 |
| 2023-08-01 | -3.06 | $26.36 | 10 |
| 2023-07-31 | 0.00 | $26.40 | 22 |
| 2023-07-28 | -3.33 | $26.31 | 165 |
| 2023-07-27 | -34.31 | $25.74 | 48 |
| 2023-07-26 | -34.04 | $25.73 | 11 |
| 2023-07-25 | -33.53 | $25.74 | 1 |
| 2023-07-24 | -43.34 | $25.43 | 305 |
| 2023-07-21 | -41.44 | $25.47 | 247 |
| 2023-07-20 | -32.97 | $25.65 | 328 |
| 2023-07-19 | -5.79 | $26.22 | 52 |
| 2023-07-18 | -0.66 | $26.35 | 166 |
| 2023-07-17 | -4.19 | $26.02 | 128 |
| 2023-07-14 | -11.81 | $25.84 | 6 |
| 2023-07-13 | 0.00 | $26.11 | 4 |
| 2023-07-12 | 0.00 | $25.64 | 2 |
| 2023-07-11 | 0.00 | $25.26 | 193 |
| 2023-07-10 | -8.63 | $25.00 | 3 |
| 2023-07-07 | -5.73 | $25.04 | 101 |
| 2023-07-06 | -12.58 | $24.82 | 493 |
| 2023-07-05 | -0.20 | $25.15 | 134 |
| 2023-07-03 | 0.00 | $25.09 | 24 |
| 2023-06-30 | 0.00 | $25.00 | 15 |
| 2023-06-29 | -6.54 | $24.55 | 3156 |
| 2023-06-28 | -8.48 | $24.51 | — |
| 2023-06-27 | -4.88 | $24.57 | 10 |
| 2023-06-26 | -19.27 | $24.20 | 16 |
| 2023-06-23 | -6.22 | $24.52 | 40 |
| 2023-06-22 | 0.00 | $24.70 | 5 |
| 2023-06-07 | -17.28 | $23.79 | 147 |
| 2023-06-06 | 0.00 | $24.19 | 200 |
| 2023-06-05 | -3.72 | $23.99 | 406 |
| 2023-06-02 | 0.00 | $24.07 | 34 |
| 2023-06-01 | 0.00 | $23.82 | 825 |
| 2023-05-31 | -12.36 | $23.36 | 2 |
| 2023-05-30 | -4.24 | $23.55 | 131 |
| 2023-05-26 | -0.88 | $23.63 | 259 |
| 2023-05-25 | 0.00 | $23.15 | 85 |
| 2023-05-24 | -24.56 | $22.53 | 1 |
| 2023-05-23 | -15.98 | $22.64 | 440 |
| 2023-05-22 | 0.00 | $22.90 | 14 |
| 2023-05-19 | -7.25 | $22.75 | 129 |
| 2023-05-18 | 0.00 | $22.88 | 24 |
| 2023-05-17 | 0.00 | $22.50 | 14 |
| 2023-05-16 | -10.56 | $22.16 | 222 |
| 2023-05-15 | 0.00 | $22.11 | 100 |
| 2023-05-12 | -16.69 | $21.88 | 103 |
| 2023-05-11 | -6.82 | $21.98 | 6 |
| 2023-05-10 | -10.92 | $21.94 | 155 |
| 2023-05-09 | -11.93 | $21.93 | 5 |
| 2023-05-08 | -8.31 | $21.97 | 74 |
| 2023-05-05 | -24.75 | $21.80 | 2 |
| 2023-05-04 | -73.69 | $21.29 | 84 |
| 2023-05-03 | -61.97 | $21.41 | 45 |
| 2023-05-02 | -29.78 | $21.74 | 350 |
| 2023-05-01 | -3.81 | $22.01 | 275 |
| 2023-04-28 | 0.00 | $22.05 | 25 |
| 2023-04-27 | -13.04 | $21.81 | 253 |
| 2023-04-26 | -84.85 | $21.14 | 12 |
| 2023-04-25 | -98.61 | $21.01 | 8436 |
| 2023-04-24 | -50.47 | $21.46 | 180 |
| 2023-04-21 | -56.45 | $21.41 | 5 |
| 2023-04-20 | -27.46 | $21.67 | — |
| 2023-04-19 | -6.83 | $21.84 | — |
| 2023-04-18 | -1.39 | $21.91 | 9 |
| 2023-04-17 | -2.11 | $21.90 | 1109 |
| 2023-04-14 | 0.00 | $21.93 | 142 |
| 2023-04-13 | 0.00 | $21.91 | 101 |
| 2023-04-12 | -16.35 | $21.49 | — |
| 2023-04-11 | -8.62 | $21.62 | — |
| 2023-04-10 | -5.78 | $21.67 | 12 |
| 2023-04-04 | -0.89 | $21.76 | 354 |
| 2023-04-03 | 0.00 | $21.77 | 1 |
| 2023-03-31 | 0.00 | $21.76 | 230 |
| 2023-03-30 | 0.00 | $21.46 | 10 |
| 2023-03-29 | -2.33 | $21.36 | 103 |
| 2023-03-28 | -25.06 | $21.05 | 300 |
| 2023-03-27 | -21.93 | $21.10 | — |
| 2023-03-24 | -16.49 | $21.17 | 1 |
| 2023-03-23 | -16.20 | $21.17 | — |
| 2023-03-22 | -34.98 | $21.03 | 161 |
| 2023-03-21 | -32.02 | $21.29 | 7300 |
| 2023-03-20 | -56.79 | $20.84 | 28524 |
| 2023-03-17 | -62.54 | $20.73 | 50 |
| 2023-03-16 | -62.82 | $20.73 | 6811 |
| 2023-03-15 | -84.86 | $20.33 | 126 |
| 2023-03-14 | -75.58 | $20.50 | 450 |
| 2023-03-13 | -94.59 | $20.17 | 1680 |
| 2023-03-10 | -100.00 | $20.15 | 1215 |
| 2023-03-09 | -100.00 | $20.52 | 132 |
| 2023-03-08 | -77.89 | $20.99 | 85 |
| 2023-03-07 | -76.04 | $21.02 | 205 |
| 2023-03-06 | -56.14 | $21.34 | 1620 |
| 2023-03-03 | -57.96 | $21.31 | 1 |
| 2023-03-02 | -89.41 | $20.79 | — |
| 2023-03-01 | -100.00 | $20.62 | 10 |
| 2023-02-28 | -96.60 | $20.72 | 150 |
| 2023-02-27 | -100.00 | $20.66 | 100 |
| 2023-02-17 | -83.00 | $21.21 | 100 |
| 2023-02-16 | -55.68 | $21.56 | 1 |
| 2023-02-15 | -23.66 | $21.88 | 101 |
| 2023-02-14 | -32.82 | $21.72 | 2 |
| 2023-02-13 | -43.93 | $21.54 | 203 |
| 2023-02-10 | -51.65 | $21.41 | 501 |
| 2023-02-09 | -51.33 | $21.41 | 845 |
| 2023-02-08 | -32.94 | $21.72 | 24 |
| 2023-02-07 | -3.92 | $22.20 | 250 |
| 2023-02-06 | -29.21 | $21.70 | — |
| 2023-02-03 | -13.40 | $21.98 | — |
| 2023-02-02 | 0.00 | $22.27 | 105 |
| 2023-02-01 | 0.00 | $21.66 | 1306 |
| 2023-01-31 | -11.20 | $21.33 | 305 |
| 2023-01-30 | -21.17 | $21.14 | 1316 |
| 2023-01-27 | 0.00 | $21.55 | — |
| 2023-01-26 | -6.52 | $21.33 | 1160 |
| 2023-01-25 | -20.12 | $21.08 | 26 |
| 2023-01-24 | -3.16 | $21.40 | — |
| 2023-01-23 | 0.00 | $21.46 | 220 |
| 2023-01-20 | 0.00 | $21.10 | — |
| 2023-01-19 | -22.63 | $20.71 | 1150 |
| 2023-01-18 | -22.77 | $20.71 | — |
| 2023-01-17 | -4.19 | $20.99 | 1250 |
| 2023-01-13 | 0.00 | $20.98 | — |
| 2023-01-12 | -25.50 | $20.93 | 50 |
| 2023-01-11 | -44.34 | $20.71 | 100 |
| 2023-01-10 | -60.26 | $20.38 | 100 |
| 2023-01-09 | -63.11 | $20.32 | 190 |
| 2023-01-06 | -73.91 | $20.10 | 20 |
| 2023-01-05 | -95.59 | $19.65 | 1860 |
| 2023-01-04 | -84.02 | $19.89 | 10 |
| 2023-01-03 | -92.01 | $19.73 | 2 |
| 2022-12-30 | -84.93 | $19.93 | 2016 |
| 2022-12-29 | -83.17 | $19.98 | 80 |
| 2022-12-28 | -100.00 | $19.56 | 8 |
| 2022-12-27 | -100.00 | $19.97 | 1251 |
| 2022-12-23 | -100.00 | $20.19 | 200 |
| 2022-12-22 | -100.00 | $20.21 | — |
| 2022-12-21 | -80.29 | $20.65 | 1 |
| 2022-12-20 | -93.27 | $20.42 | 300 |
| 2022-12-19 | -100.00 | $20.31 | 22 |
| 2022-12-16 | -91.57 | $20.68 | 320 |
| 2022-12-15 | -100.00 | $20.83 | 1 |
| 2022-12-14 | -57.59 | $21.40 | — |
| 2022-12-13 | -49.69 | $21.51 | 100 |
| 2022-12-12 | -67.52 | $21.29 | — |
| 2022-12-09 | -100.00 | $20.89 | 100 |
| 2022-12-08 | -67.89 | $21.05 | — |
| 2022-12-07 | -61.97 | $21.02 | — |
| 2022-12-06 | -57.46 | $21.10 | — |
| 2022-12-05 | -35.62 | $21.49 | 4 |
| 2022-12-02 | -5.54 | $22.01 | — |
| 2022-12-01 | -3.05 | $22.06 | — |
| 2022-11-30 | -1.66 | $22.09 | 180 |
| 2022-11-29 | -35.02 | $21.38 | — |
| 2022-11-28 | -36.94 | $21.34 | 7 |
| 2022-11-25 | -16.72 | $21.77 | — |
| 2022-11-23 | -8.00 | $21.96 | — |
| 2022-11-22 | -16.50 | $21.78 | 150 |
| 2022-11-21 | -34.74 | $21.38 | 7 |
| 2022-11-18 | -33.44 | $21.41 | 6 |
| 2022-11-17 | -31.39 | $21.46 | — |
| 2022-11-16 | -17.13 | $21.76 | — |
| 2022-11-15 | -3.39 | $22.06 | 263 |
| 2022-11-14 | -11.61 | $21.78 | 100 |
| 2022-11-11 | 0.00 | $22.02 | 2 |
| 2022-11-10 | -1.11 | $21.63 | 1025 |
| 2022-11-09 | -78.45 | $20.34 | — |
| 2022-11-08 | -40.30 | $20.98 | 5225 |
| 2022-11-07 | -51.66 | $20.79 | — |
| 2022-11-04 | -78.35 | $20.34 | 3000 |
| 2022-11-03 | -100.00 | $20.02 | — |
| 2022-11-02 | -90.36 | $20.32 | 14 |
| 2022-11-01 | -55.92 | $20.91 | — |
| 2022-10-31 | -50.63 | $21.03 | — |
| 2022-10-28 | -42.88 | $21.16 | 255 |
| 2022-10-27 | -62.58 | $20.82 | 2 |
| 2022-10-26 | -34.97 | $21.30 | 60 |
| 2022-10-25 | -14.40 | $21.65 | 104 |
| 2022-10-24 | -44.62 | $21.13 | — |
| 2022-10-21 | -54.33 | $20.96 | — |
| 2022-10-20 | -67.63 | $20.74 | 100 |
| 2022-10-19 | -59.72 | $20.87 | 200 |
| 2022-10-18 | -56.69 | $20.93 | 405 |
| 2022-10-17 | -72.10 | $20.77 | 543 |
| 2022-10-14 | -100.00 | $20.18 | 200 |
| 2022-10-13 | -81.96 | $20.86 | 225 |
| 2022-10-12 | -100.00 | $20.47 | 1 |
| 2022-10-11 | -96.22 | $20.60 | 101 |
| 2022-10-10 | -89.08 | $20.85 | — |
| 2022-10-07 | -87.74 | $20.92 | 107 |
| 2022-10-06 | -67.60 | $21.64 | — |
| 2022-10-05 | -62.08 | $21.84 | 5 |
| 2022-10-04 | -60.60 | $21.90 | 145 |
| 2022-10-03 | -83.65 | $21.07 | 251 |
| 2022-09-30 | -100.00 | $20.48 | 100 |
| 2022-09-29 | -99.06 | $20.65 | 50 |
| 2022-09-28 | -83.52 | $21.19 | 100 |
| 2022-09-27 | -98.91 | $20.66 | 125 |
| 2022-09-26 | -100.00 | $20.62 | 231 |
| 2022-09-23 | -93.75 | $20.89 | 810 |
| 2022-09-22 | -100.00 | $21.60 | 344 |
| 2022-09-21 | -100.00 | $21.91 | 104 |
| 2022-09-20 | -93.81 | $22.28 | 207 |
| 2022-09-19 | -80.35 | $22.58 | 356 |
| 2022-09-16 | -100.00 | $22.37 | 100 |
| 2022-09-15 | -96.99 | $22.88 | 171 |
| 2022-09-14 | -51.73 | $23.64 | — |
| 2022-09-13 | -79.50 | $23.21 | 127 |
| 2022-09-12 | -33.09 | $24.07 | — |
| 2022-09-09 | -47.47 | $23.82 | 201 |
| 2022-09-08 | -72.51 | $23.35 | 64 |
| 2022-09-07 | -85.94 | $23.09 | 40 |
| 2022-09-06 | -100.00 | $22.83 | 26601 |
| 2022-09-02 | -99.08 | $22.93 | 1801 |
| 2022-09-01 | -100.00 | $22.96 | — |
| 2022-08-31 | -97.41 | $23.18 | — |
| 2022-08-30 | -100.00 | $23.14 | 113 |
| 2022-08-29 | -57.54 | $23.80 | 222 |
| 2022-08-26 | -53.28 | $23.86 | 100 |
| 2022-08-25 | -19.63 | $24.40 | 202 |
| 2022-08-24 | -30.50 | $24.11 | 100 |
| 2022-08-23 | -43.47 | $23.83 | 111 |
| 2022-08-22 | -34.29 | $23.85 | 100 |
| 2022-08-19 | -29.57 | $23.94 | 100 |
| 2022-08-18 | -9.44 | $24.46 | — |
| 2022-08-17 | -8.60 | $24.49 | 104 |
| 2022-08-16 | -0.99 | $24.69 | — |
| 2022-08-15 | -2.03 | $24.66 | 100 |
| 2022-08-12 | 0.00 | $24.72 | 102 |
| 2022-08-11 | -4.40 | $24.28 | 131 |
| 2022-08-10 | -1.01 | $24.00 | 477 |
| 2022-08-09 | -4.85 | $23.47 | 2 |
| 2022-08-08 | -8.51 | $23.36 | 200 |
| 2022-08-05 | -2.35 | $23.39 | 1000 |
| 2022-08-04 | -5.32 | $23.28 | — |
| 2022-08-03 | 0.00 | $23.43 | 101 |
| 2022-08-02 | -8.40 | $23.12 | 100 |
| 2022-08-01 | -8.43 | $23.12 | — |
| 2022-07-29 | -1.33 | $23.31 | 100 |
| 2022-07-28 | 0.00 | $22.87 | 120 |
| 2022-07-27 | 0.00 | $22.86 | 200 |
| 2022-07-26 | -13.75 | $22.19 | 25 |
| 2022-07-25 | 0.00 | $22.43 | 100 |
| 2022-07-22 | -21.44 | $22.03 | — |
| 2022-07-21 | 0.00 | $22.41 | 100 |
| 2022-07-20 | 0.00 | $22.28 | 100 |
| 2022-07-19 | -3.61 | $21.87 | 325 |
| 2022-07-18 | -57.65 | $21.18 | 472 |
| 2022-07-15 | -75.56 | $21.04 | — |
| 2022-07-14 | -100.00 | $20.64 | 100 |
| 2022-07-13 | -84.77 | $20.93 | 500 |
| 2022-07-12 | -91.94 | $20.81 | — |
| 2022-07-11 | -87.85 | $21.05 | 3355 |
| 2022-07-08 | -81.31 | $21.43 | 10 |
| 2022-07-07 | -82.23 | $21.52 | 254 |
| 2022-07-06 | -96.78 | $20.80 | 53 |
| 2022-07-05 | -96.36 | $20.82 | 213 |
| 2022-07-01 | -93.93 | $20.94 | 25 |
| 2022-06-30 | -100.00 | $20.64 | 7 |
| 2022-06-29 | -95.86 | $21.17 | 25 |
| 2022-06-28 | -87.09 | $21.58 | 53 |
| 2022-06-27 | -79.83 | $21.91 | 44 |
| 2022-06-24 | -84.36 | $21.70 | 3 |
| 2022-06-23 | -100.00 | $20.98 | 5 |
| 2022-06-22 | -94.99 | $21.34 | 605 |
| 2022-06-21 | -87.61 | $21.68 | 141 |
| 2022-06-17 | -99.44 | $21.14 | 453 |
| 2022-06-16 | -100.00 | $21.44 | 279 |
| 2022-06-15 | -84.63 | $22.53 | 245 |
| 2022-06-14 | -100.00 | $22.19 | 100 |
| 2022-06-13 | -87.31 | $22.67 | 270 |
| 2022-06-10 | -40.32 | $24.01 | 23621 |
| 2022-06-09 | -23.51 | $24.55 | 240 |
| 2022-06-08 | -7.83 | $25.25 | 363 |
| 2022-06-07 | 0.00 | $25.52 | 197 |
| 2022-06-06 | -2.55 | $25.15 | 105 |
| 2022-06-03 | -9.19 | $24.88 | 327 |
| 2022-06-02 | -0.72 | $25.23 | 56 |
| 2022-06-01 | -11.96 | $24.76 | 3124 |
| 2022-05-31 | -14.33 | $24.67 | 231 |
| 2022-05-27 | 0.00 | $25.26 | 245 |
| 2022-05-26 | -12.15 | $24.41 | 112 |
| 2022-05-25 | -32.36 | $23.66 | 55 |
| 2022-05-24 | -49.55 | $23.01 | 417 |
| 2022-05-23 | -40.21 | $23.36 | — |
| 2022-05-20 | -61.47 | $22.56 | 1025 |
| 2022-05-19 | -61.50 | $22.56 | 935 |
| 2022-05-18 | -71.74 | $22.35 | 275 |
| 2022-05-17 | -58.57 | $23.14 | 171 |
| 2022-05-16 | -76.22 | $22.31 | 200 |
| 2022-05-13 | -78.47 | $22.23 | 700 |
| 2022-05-12 | -95.07 | $21.38 | 1900 |
| 2022-05-11 | -99.20 | $21.53 | 215 |
| 2022-05-10 | -98.31 | $21.69 | 492 |
| 2022-05-09 | -100.00 | $21.74 | 506 |
| 2022-05-06 | -90.47 | $23.25 | 41 |
| 2022-05-05 | -79.64 | $23.61 | 586 |
| 2022-05-04 | -50.34 | $24.60 | 386 |
| 2022-05-03 | -70.48 | $23.92 | 313 |
| 2022-05-02 | -82.54 | $23.52 | 1434 |
| 2022-04-29 | -96.49 | $23.44 | 48 |
| 2022-04-28 | -73.33 | $24.13 | 181 |
| 2022-04-27 | -89.65 | $23.65 | 1453 |
| 2022-04-26 | -100.00 | $23.34 | 610 |
| 2022-04-25 | -100.00 | $23.82 | 41 |
| 2022-04-22 | -100.00 | $24.16 | 684 |
| 2022-04-21 | -99.92 | $24.86 | 3532 |
| 2022-04-20 | -17.89 | $26.00 | 88 |
| 2022-04-19 | -8.02 | $26.14 | 193 |
| 2022-04-18 | -6.68 | $26.14 | 841 |
| 2022-04-14 | -15.35 | $25.85 | 501 |
| 2022-04-13 | -4.30 | $26.10 | 100 |
| 2022-04-12 | -25.95 | $25.25 | 54 |
| 2022-04-11 | -26.31 | $25.18 | 1004 |
| 2022-04-08 | -15.02 | $25.59 | 100 |
| 2022-04-07 | -18.61 | $25.44 | 280 |
| 2022-04-06 | -17.59 | $25.48 | 92 |
| 2022-04-05 | -10.63 | $25.78 | 124 |
| 2022-04-04 | 0.00 | $26.23 | 308 |
| 2022-04-01 | -1.11 | $25.97 | 104 |
| 2022-03-31 | -13.36 | $25.47 | 497 |
| 2022-03-30 | -6.98 | $25.73 | 140 |
| 2022-03-29 | -2.14 | $25.71 | 290 |
| 2022-03-28 | -1.42 | $25.47 | 1475 |
| 2022-03-25 | 0.00 | $25.52 | 502 |
| 2022-03-24 | 0.00 | $25.13 | 129 |
| 2022-03-23 | -1.27 | $24.65 | 121 |
| 2022-03-22 | -0.51 | $24.38 | 261 |
| 2022-03-21 | -3.76 | $24.23 | 598 |
| 2022-03-18 | -4.97 | $23.73 | 1 |
| 2022-03-17 | -20.03 | $23.38 | 179 |
| 2022-03-16 | -51.83 | $22.76 | 100 |
| 2022-03-15 | -73.53 | $22.22 | 222 |
| 2022-03-14 | -84.30 | $21.95 | 47 |
| 2022-03-11 | -43.49 | $22.97 | 682 |
| 2022-03-10 | -17.48 | $23.61 | 112 |
| 2022-03-09 | -30.80 | $23.28 | 100 |
| 2022-03-08 | -52.41 | $22.75 | 11 |
| 2022-03-07 | -49.75 | $22.81 | 868 |
| 2022-03-04 | -20.65 | $23.54 | 253 |
| 2022-03-03 | -17.73 | $23.61 | 351 |
| 2022-03-02 | -19.24 | $23.57 | 208 |
| 2022-03-01 | -40.02 | $23.05 | 1083 |
| 2022-02-28 | -32.66 | $23.24 | 110 |
| 2022-02-25 | -35.34 | $23.17 | 465 |
| 2022-02-24 | -64.15 | $22.45 | 512 |
| 2022-02-23 | -93.16 | $22.12 | 255 |
| 2022-02-22 | -71.19 | $22.41 | 62 |
| 2022-02-18 | -41.81 | $22.77 | 590 |
| 2022-02-17 | -29.92 | $23.14 | 23 |
| 2022-02-16 | -9.96 | $23.75 | 970 |
| 2022-02-15 | -7.20 | $23.51 | 130 |
| 2022-02-14 | -28.22 | $23.18 | 1457 |
| 2022-02-11 | -25.50 | $23.26 | 53 |
| 2022-02-10 | -25.66 | $23.50 | 201 |
| 2022-02-09 | -26.80 | $23.52 | 927 |
| 2022-02-08 | -37.37 | $23.16 | 1 |
| 2022-02-07 | -42.26 | $22.99 | 121 |
| 2022-02-04 | -43.44 | $22.95 | 169 |
| 2022-02-03 | -48.61 | $22.77 | 157 |
| 2022-02-02 | -29.86 | $23.60 | 50 |
| 2022-02-01 | -34.72 | $23.52 | 21 |
| 2022-01-31 | -52.33 | $23.02 | 2600 |
| 2022-01-28 | -63.62 | $22.54 | 2169 |
| 2022-01-27 | -76.78 | $22.06 | 413 |
| 2022-01-26 | -78.56 | $21.98 | 511 |
| 2022-01-25 | -77.36 | $22.03 | 799 |
| 2022-01-24 | -75.34 | $22.17 | 619 |
| 2022-01-21 | -100.00 | $22.25 | 22 |
| 2022-01-20 | -100.00 | $23.01 | 2268 |
| 2022-01-19 | -99.42 | $23.33 | 2137 |
| 2022-01-18 | -94.57 | $23.44 | 297 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
48.60
2025-07-14
Close Price
$36.26
Vol: 1146
Average Directional Index - Detailed Analysis
Minimum
4.10
Average
19.71
Maximum
48.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 48.60 | $36.26 | 1146 |
| 2025-07-11 | 47.45 | $35.79 | — |
| 2025-07-10 | 46.98 | $35.79 | — |
| 2025-07-09 | 46.48 | $35.79 | — |
| 2025-07-08 | 45.96 | $35.79 | 449 |
| 2025-07-07 | 45.41 | $36.00 | — |
| 2025-07-03 | 44.44 | $36.00 | 336 |
| 2025-07-02 | 43.41 | $35.59 | 451 |
| 2025-07-01 | 42.42 | $36.04 | — |
| 2025-06-30 | 40.69 | $36.04 | 1344 |
| 2025-06-27 | 38.86 | $35.84 | 1283 |
| 2025-06-26 | 36.97 | $35.52 | 380 |
| 2025-06-25 | 35.03 | $35.07 | 747 |
| 2025-06-24 | 33.06 | $34.81 | 597 |
| 2025-06-23 | 31.03 | $34.00 | 448 |
| 2025-06-20 | 29.04 | $33.86 | 591 |
| 2025-06-18 | 26.95 | $34.17 | 2517 |
| 2025-06-17 | 24.47 | $34.01 | 346 |
| 2025-06-16 | 21.86 | $34.16 | 562 |
| 2025-06-13 | 19.12 | $33.35 | 276 |
| 2025-06-12 | 16.30 | $33.89 | 143 |
| 2025-06-11 | 12.91 | $33.62 | 718 |
| 2023-09-19 | 9.35 | $24.80 | — |
| 2023-09-18 | 9.64 | $24.80 | — |
| 2023-09-15 | 9.94 | $24.80 | — |
| 2023-09-14 | 10.25 | $24.80 | — |
| 2023-09-13 | 10.59 | $24.80 | — |
| 2023-09-12 | 10.94 | $24.80 | — |
| 2023-09-11 | 11.31 | $24.80 | — |
| 2023-09-08 | 11.69 | $24.80 | — |
| 2023-09-07 | 12.10 | $24.80 | — |
| 2023-09-06 | 12.53 | $24.80 | — |
| 2023-09-05 | 12.99 | $24.80 | — |
| 2023-09-01 | 13.46 | $24.80 | — |
| 2023-08-31 | 13.96 | $24.80 | — |
| 2023-08-30 | 14.49 | $24.80 | — |
| 2023-08-29 | 15.05 | $24.80 | — |
| 2023-08-28 | 15.63 | $24.80 | — |
| 2023-08-25 | 16.25 | $24.80 | 301 |
| 2023-08-24 | 16.90 | $24.75 | 22 |
| 2023-08-23 | 17.52 | $25.21 | 398 |
| 2023-08-22 | 18.22 | $24.82 | 11 |
| 2023-08-21 | 18.96 | $24.94 | 4 |
| 2023-08-18 | 19.85 | $24.46 | 4 |
| 2023-08-17 | 20.21 | $24.55 | 6 |
| 2023-08-16 | 20.68 | $24.71 | 36 |
| 2023-08-15 | 21.34 | $24.96 | 827 |
| 2023-08-14 | 22.28 | $25.22 | 79 |
| 2023-08-11 | 23.34 | $24.93 | 4 |
| 2023-08-10 | 24.35 | $25.17 | — |
| 2023-08-09 | 25.58 | $25.32 | — |
| 2023-08-08 | 26.70 | $25.68 | 18 |
| 2023-08-02 | 27.45 | $25.59 | 443 |
| 2023-08-01 | 28.24 | $26.36 | 10 |
| 2023-07-31 | 28.01 | $26.40 | 22 |
| 2023-07-28 | 27.69 | $26.31 | 165 |
| 2023-07-27 | 27.42 | $25.74 | 48 |
| 2023-07-26 | 27.61 | $25.73 | 11 |
| 2023-07-25 | 27.82 | $25.74 | 1 |
| 2023-07-24 | 28.02 | $25.43 | 305 |
| 2023-07-21 | 28.48 | $25.47 | 247 |
| 2023-07-20 | 28.95 | $25.65 | 328 |
| 2023-07-19 | 29.19 | $26.22 | 52 |
| 2023-07-18 | 28.62 | $26.35 | 166 |
| 2023-07-17 | 27.83 | $26.02 | 128 |
| 2023-07-14 | 27.19 | $25.84 | 6 |
| 2023-07-13 | 26.66 | $26.11 | 4 |
| 2023-07-12 | 25.68 | $25.64 | 2 |
| 2023-07-11 | 24.95 | $25.26 | 193 |
| 2023-07-10 | 24.46 | $25.00 | 3 |
| 2023-07-07 | 24.16 | $25.04 | 101 |
| 2023-07-06 | 23.77 | $24.82 | 493 |
| 2023-07-05 | 23.60 | $25.15 | 134 |
| 2023-07-03 | 22.93 | $25.09 | 24 |
| 2023-06-30 | 22.26 | $25.00 | 15 |
| 2023-06-29 | 21.63 | $24.55 | 3156 |
| 2023-06-28 | 21.28 | $24.51 | — |
| 2023-06-27 | 20.97 | $24.57 | 10 |
| 2023-06-26 | 20.56 | $24.20 | 16 |
| 2023-06-23 | 20.42 | $24.52 | 40 |
| 2023-06-22 | 19.83 | $24.70 | 5 |
| 2023-06-07 | 18.96 | $23.79 | 147 |
| 2023-06-06 | 18.64 | $24.19 | 200 |
| 2023-06-05 | 17.71 | $23.99 | 406 |
| 2023-06-02 | 16.83 | $24.07 | 34 |
| 2023-06-01 | 15.77 | $23.82 | 825 |
| 2023-05-31 | 14.86 | $23.36 | 2 |
| 2023-05-30 | 14.29 | $23.55 | 131 |
| 2023-05-26 | 13.38 | $23.63 | 259 |
| 2023-05-25 | 12.30 | $23.15 | 85 |
| 2023-05-24 | 11.60 | $22.53 | 1 |
| 2023-05-23 | 11.55 | $22.64 | 440 |
| 2023-05-22 | 11.31 | $22.90 | 14 |
| 2023-05-19 | 10.61 | $22.75 | 129 |
| 2023-05-18 | 9.94 | $22.88 | 24 |
| 2023-05-17 | 8.99 | $22.50 | 14 |
| 2023-05-16 | 8.41 | $22.16 | 222 |
| 2023-05-15 | 8.05 | $22.11 | 100 |
| 2023-05-12 | 7.91 | $21.88 | 103 |
| 2023-05-11 | 8.08 | $21.98 | 6 |
| 2023-05-10 | 8.09 | $21.94 | 155 |
| 2023-05-09 | 8.16 | $21.93 | 5 |
| 2023-05-08 | 8.24 | $21.97 | 74 |
| 2023-05-05 | 8.28 | $21.80 | 2 |
| 2023-05-04 | 8.53 | $21.29 | 84 |
| 2023-05-03 | 8.47 | $21.41 | 45 |
| 2023-05-02 | 8.57 | $21.74 | 350 |
| 2023-05-01 | 8.92 | $22.01 | 275 |
| 2023-04-28 | 8.89 | $22.05 | 25 |
| 2023-04-27 | 8.80 | $21.81 | 253 |
| 2023-04-26 | 9.01 | $21.14 | 12 |
| 2023-04-25 | 8.70 | $21.01 | 8436 |
| 2023-04-24 | 8.38 | $21.46 | 180 |
| 2023-04-21 | 8.67 | $21.41 | 5 |
| 2023-04-20 | 8.89 | $21.67 | — |
| 2023-04-19 | 9.17 | $21.84 | — |
| 2023-04-18 | 9.18 | $21.91 | 9 |
| 2023-04-17 | 9.06 | $21.90 | 1109 |
| 2023-04-14 | 8.94 | $21.93 | 142 |
| 2023-04-13 | 8.60 | $21.91 | 101 |
| 2023-04-12 | 8.27 | $21.49 | — |
| 2023-04-11 | 8.47 | $21.62 | — |
| 2023-04-10 | 8.48 | $21.67 | 12 |
| 2023-04-04 | 8.40 | $21.76 | 354 |
| 2023-04-03 | 8.23 | $21.77 | 1 |
| 2023-03-31 | 7.98 | $21.76 | 230 |
| 2023-03-30 | 7.74 | $21.46 | 10 |
| 2023-03-29 | 7.84 | $21.36 | 103 |
| 2023-03-28 | 8.06 | $21.05 | 300 |
| 2023-03-27 | 8.28 | $21.10 | — |
| 2023-03-24 | 8.64 | $21.17 | 1 |
| 2023-03-23 | 9.08 | $21.17 | — |
| 2023-03-22 | 9.55 | $21.03 | 161 |
| 2023-03-21 | 9.90 | $21.29 | 7300 |
| 2023-03-20 | 10.27 | $20.84 | 28524 |
| 2023-03-17 | 10.19 | $20.73 | 50 |
| 2023-03-16 | 10.30 | $20.73 | 6811 |
| 2023-03-15 | 10.41 | $20.33 | 126 |
| 2023-03-14 | 10.04 | $20.50 | 450 |
| 2023-03-13 | 9.92 | $20.17 | 1680 |
| 2023-03-10 | 9.44 | $20.15 | 1215 |
| 2023-03-09 | 9.03 | $20.52 | 132 |
| 2023-03-08 | 8.94 | $20.99 | 85 |
| 2023-03-07 | 9.32 | $21.02 | 205 |
| 2023-03-06 | 9.76 | $21.34 | 1620 |
| 2023-03-03 | 9.96 | $21.31 | 1 |
| 2023-03-02 | 10.25 | $20.79 | — |
| 2023-03-01 | 10.45 | $20.62 | 10 |
| 2023-02-28 | 10.45 | $20.72 | 150 |
| 2023-02-27 | 10.55 | $20.66 | 100 |
| 2023-02-17 | 10.65 | $21.21 | 100 |
| 2023-02-16 | 11.13 | $21.56 | 1 |
| 2023-02-15 | 11.22 | $21.88 | 101 |
| 2023-02-14 | 11.19 | $21.72 | 2 |
| 2023-02-13 | 11.30 | $21.54 | 203 |
| 2023-02-10 | 11.57 | $21.41 | 501 |
| 2023-02-09 | 12.01 | $21.41 | 845 |
| 2023-02-08 | 12.34 | $21.72 | 24 |
| 2023-02-07 | 12.36 | $22.20 | 250 |
| 2023-02-06 | 12.02 | $21.70 | — |
| 2023-02-03 | 12.09 | $21.98 | — |
| 2023-02-02 | 11.84 | $22.27 | 105 |
| 2023-02-01 | 11.23 | $21.66 | 1306 |
| 2023-01-31 | 11.12 | $21.33 | 305 |
| 2023-01-30 | 11.34 | $21.14 | 1316 |
| 2023-01-27 | 11.57 | $21.55 | — |
| 2023-01-26 | 11.32 | $21.33 | 1160 |
| 2023-01-25 | 11.25 | $21.08 | 26 |
| 2023-01-24 | 11.45 | $21.40 | — |
| 2023-01-23 | 11.25 | $21.46 | 220 |
| 2023-01-20 | 11.04 | $21.10 | — |
| 2023-01-19 | 11.16 | $20.71 | 1150 |
| 2023-01-18 | 11.70 | $20.71 | — |
| 2023-01-17 | 12.14 | $20.99 | 1250 |
| 2023-01-13 | 12.28 | $20.98 | — |
| 2023-01-12 | 12.50 | $20.93 | 50 |
| 2023-01-11 | 12.77 | $20.71 | 100 |
| 2023-01-10 | 13.28 | $20.38 | 100 |
| 2023-01-09 | 13.81 | $20.32 | 190 |
| 2023-01-06 | 14.36 | $20.10 | 20 |
| 2023-01-05 | 14.47 | $19.65 | 1860 |
| 2023-01-04 | 14.07 | $19.89 | 10 |
| 2023-01-03 | 13.85 | $19.73 | 2 |
| 2022-12-30 | 13.42 | $19.93 | 2016 |
| 2022-12-29 | 13.05 | $19.98 | 80 |
| 2022-12-28 | 12.77 | $19.56 | 8 |
| 2022-12-27 | 11.98 | $19.97 | 1251 |
| 2022-12-23 | 11.45 | $20.19 | 200 |
| 2022-12-22 | 11.07 | $20.21 | — |
| 2022-12-21 | 10.69 | $20.65 | 1 |
| 2022-12-20 | 10.66 | $20.42 | 300 |
| 2022-12-19 | 10.37 | $20.31 | 22 |
| 2022-12-16 | 9.93 | $20.68 | 320 |
| 2022-12-15 | 9.67 | $20.83 | 1 |
| 2022-12-14 | 9.63 | $21.40 | — |
| 2022-12-13 | 10.11 | $21.51 | 100 |
| 2022-12-12 | 10.55 | $21.29 | — |
| 2022-12-09 | 10.87 | $20.89 | 100 |
| 2022-12-08 | 11.01 | $21.05 | — |
| 2022-12-07 | 11.31 | $21.02 | — |
| 2022-12-06 | 11.60 | $21.10 | — |
| 2022-12-05 | 11.98 | $21.49 | 4 |
| 2022-12-02 | 12.50 | $22.01 | — |
| 2022-12-01 | 12.54 | $22.06 | — |
| 2022-11-30 | 12.53 | $22.09 | 180 |
| 2022-11-29 | 12.52 | $21.38 | — |
| 2022-11-28 | 13.10 | $21.34 | 7 |
| 2022-11-25 | 13.74 | $21.77 | — |
| 2022-11-23 | 14.01 | $21.96 | — |
| 2022-11-22 | 14.12 | $21.78 | 150 |
| 2022-11-21 | 14.37 | $21.38 | 7 |
| 2022-11-18 | 14.95 | $21.41 | 6 |
| 2022-11-17 | 15.54 | $21.46 | — |
| 2022-11-16 | 16.12 | $21.76 | — |
| 2022-11-15 | 16.47 | $22.06 | 263 |
| 2022-11-14 | 16.60 | $21.78 | 100 |
| 2022-11-11 | 16.96 | $22.02 | 2 |
| 2022-11-10 | 17.14 | $21.63 | 1025 |
| 2022-11-09 | 17.59 | $20.34 | — |
| 2022-11-08 | 17.88 | $20.98 | 5225 |
| 2022-11-07 | 18.74 | $20.79 | — |
| 2022-11-04 | 19.31 | $20.34 | 3000 |
| 2022-11-03 | 19.41 | $20.02 | — |
| 2022-11-02 | 19.14 | $20.32 | 14 |
| 2022-11-01 | 19.09 | $20.91 | — |
| 2022-10-31 | 19.56 | $21.03 | — |
| 2022-10-28 | 20.16 | $21.16 | 255 |
| 2022-10-27 | 20.79 | $20.82 | 2 |
| 2022-10-26 | 21.07 | $21.30 | 60 |
| 2022-10-25 | 21.81 | $21.65 | 104 |
| 2022-10-24 | 22.59 | $21.13 | — |
| 2022-10-21 | 22.81 | $20.96 | — |
| 2022-10-20 | 22.84 | $20.74 | 100 |
| 2022-10-19 | 22.70 | $20.87 | 200 |
| 2022-10-18 | 22.64 | $20.93 | 405 |
| 2022-10-17 | 22.61 | $20.77 | 543 |
| 2022-10-14 | 22.35 | $20.18 | 200 |
| 2022-10-13 | 22.07 | $20.86 | 225 |
| 2022-10-12 | 22.10 | $20.47 | 1 |
| 2022-10-11 | 21.69 | $20.60 | 101 |
| 2022-10-10 | 21.33 | $20.85 | — |
| 2022-10-07 | 21.12 | $20.92 | 107 |
| 2022-10-06 | 20.94 | $21.64 | — |
| 2022-10-05 | 21.27 | $21.84 | 5 |
| 2022-10-04 | 21.76 | $21.90 | 145 |
| 2022-10-03 | 22.28 | $21.07 | 251 |
| 2022-09-30 | 21.95 | $20.48 | 100 |
| 2022-09-29 | 21.21 | $20.65 | 50 |
| 2022-09-28 | 20.54 | $21.19 | 100 |
| 2022-09-27 | 19.96 | $20.66 | 125 |
| 2022-09-26 | 18.84 | $20.62 | 231 |
| 2022-09-23 | 17.67 | $20.89 | 810 |
| 2022-09-22 | 16.47 | $21.60 | 344 |
| 2022-09-21 | 15.72 | $21.91 | 104 |
| 2022-09-20 | 15.13 | $22.28 | 207 |
| 2022-09-19 | 14.76 | $22.58 | 356 |
| 2022-09-16 | 14.38 | $22.37 | 100 |
| 2022-09-15 | 14.13 | $22.88 | 171 |
| 2022-09-14 | 14.26 | $23.64 | — |
| 2022-09-13 | 14.95 | $23.21 | 127 |
| 2022-09-12 | 15.67 | $24.07 | — |
| 2022-09-09 | 15.50 | $23.82 | 201 |
| 2022-09-08 | 15.53 | $23.35 | 64 |
| 2022-09-07 | 16.02 | $23.09 | 40 |
| 2022-09-06 | 16.80 | $22.83 | 26601 |
| 2022-09-02 | 17.67 | $22.93 | 1801 |
| 2022-09-01 | 18.53 | $22.96 | — |
| 2022-08-31 | 19.25 | $23.18 | — |
| 2022-08-30 | 20.24 | $23.14 | 113 |
| 2022-08-29 | 21.26 | $23.80 | 222 |
| 2022-08-26 | 21.72 | $23.86 | 100 |
| 2022-08-25 | 22.12 | $24.40 | 202 |
| 2022-08-24 | 21.98 | $24.11 | 100 |
| 2022-08-23 | 22.08 | $23.83 | 111 |
| 2022-08-22 | 22.27 | $23.85 | 100 |
| 2022-08-19 | 22.60 | $23.94 | 100 |
| 2022-08-18 | 22.70 | $24.46 | — |
| 2022-08-17 | 22.12 | $24.49 | 104 |
| 2022-08-16 | 21.48 | $24.69 | — |
| 2022-08-15 | 20.53 | $24.66 | 100 |
| 2022-08-12 | 19.55 | $24.72 | 102 |
| 2022-08-11 | 18.45 | $24.28 | 131 |
| 2022-08-10 | 17.46 | $24.00 | 477 |
| 2022-08-09 | 16.64 | $23.47 | 2 |
| 2022-08-08 | 16.15 | $23.36 | 200 |
| 2022-08-05 | 15.64 | $23.39 | 1000 |
| 2022-08-04 | 15.20 | $23.28 | — |
| 2022-08-03 | 14.86 | $23.43 | 101 |
| 2022-08-02 | 14.50 | $23.12 | 100 |
| 2022-08-01 | 14.23 | $23.12 | — |
| 2022-07-29 | 14.04 | $23.31 | 100 |
| 2022-07-28 | 13.67 | $22.87 | 120 |
| 2022-07-27 | 13.57 | $22.86 | 200 |
| 2022-07-26 | 13.47 | $22.19 | 25 |
| 2022-07-25 | 13.83 | $22.43 | 100 |
| 2022-07-22 | 14.20 | $22.03 | — |
| 2022-07-21 | 14.88 | $22.41 | 100 |
| 2022-07-20 | 15.35 | $22.28 | 100 |
| 2022-07-19 | 15.93 | $21.87 | 325 |
| 2022-07-18 | 16.70 | $21.18 | 472 |
| 2022-07-15 | 17.02 | $21.04 | — |
| 2022-07-14 | 17.20 | $20.64 | 100 |
| 2022-07-13 | 17.11 | $20.93 | 500 |
| 2022-07-12 | 17.16 | $20.81 | — |
| 2022-07-11 | 17.10 | $21.05 | 3355 |
| 2022-07-08 | 17.17 | $21.43 | 10 |
| 2022-07-07 | 17.47 | $21.52 | 254 |
| 2022-07-06 | 17.78 | $20.80 | 53 |
| 2022-07-05 | 17.57 | $20.82 | 213 |
| 2022-07-01 | 17.34 | $20.94 | 25 |
| 2022-06-30 | 17.20 | $20.64 | 7 |
| 2022-06-29 | 16.83 | $21.17 | 25 |
| 2022-06-28 | 16.68 | $21.58 | 53 |
| 2022-06-27 | 16.73 | $21.91 | 44 |
| 2022-06-24 | 16.96 | $21.70 | 3 |
| 2022-06-23 | 17.05 | $20.98 | 5 |
| 2022-06-22 | 16.65 | $21.34 | 605 |
| 2022-06-21 | 16.36 | $21.68 | 141 |
| 2022-06-17 | 16.24 | $21.14 | 453 |
| 2022-06-16 | 15.63 | $21.44 | 279 |
| 2022-06-15 | 15.12 | $22.53 | 245 |
| 2022-06-14 | 14.83 | $22.19 | 100 |
| 2022-06-13 | 14.62 | $22.67 | 270 |
| 2022-06-10 | 14.64 | $24.01 | 23621 |
| 2022-06-09 | 15.40 | $24.55 | 240 |
| 2022-06-08 | 15.86 | $25.25 | 363 |
| 2022-06-07 | 15.83 | $25.52 | 197 |
| 2022-06-06 | 15.59 | $25.15 | 105 |
| 2022-06-03 | 15.53 | $24.88 | 327 |
| 2022-06-02 | 15.55 | $25.23 | 56 |
| 2022-06-01 | 15.32 | $24.76 | 3124 |
| 2022-05-31 | 15.25 | $24.67 | 231 |
| 2022-05-27 | 15.29 | $25.26 | 245 |
| 2022-05-26 | 15.32 | $24.41 | 112 |
| 2022-05-25 | 15.81 | $23.66 | 55 |
| 2022-05-24 | 16.51 | $23.01 | 417 |
| 2022-05-23 | 16.94 | $23.36 | — |
| 2022-05-20 | 17.76 | $22.56 | 1025 |
| 2022-05-19 | 18.25 | $22.56 | 935 |
| 2022-05-18 | 18.95 | $22.35 | 275 |
| 2022-05-17 | 19.66 | $23.14 | 171 |
| 2022-05-16 | 20.54 | $22.31 | 200 |
| 2022-05-13 | 20.94 | $22.23 | 700 |
| 2022-05-12 | 21.32 | $21.38 | 1900 |
| 2022-05-11 | 21.05 | $21.53 | 215 |
| 2022-05-10 | 20.94 | $21.69 | 492 |
| 2022-05-09 | 20.88 | $21.74 | 506 |
| 2022-05-06 | 20.87 | $23.25 | 41 |
| 2022-05-05 | 21.68 | $23.61 | 586 |
| 2022-05-04 | 22.76 | $24.60 | 386 |
| 2022-05-03 | 23.72 | $23.92 | 313 |
| 2022-05-02 | 24.26 | $23.52 | 1434 |
| 2022-04-29 | 24.50 | $23.44 | 48 |
| 2022-04-28 | 25.03 | $24.13 | 181 |
| 2022-04-27 | 26.02 | $23.65 | 1453 |
| 2022-04-26 | 26.77 | $23.34 | 610 |
| 2022-04-25 | 27.56 | $23.82 | 41 |
| 2022-04-22 | 28.68 | $24.16 | 684 |
| 2022-04-21 | 30.08 | $24.86 | 3532 |
| 2022-04-20 | 31.28 | $26.00 | 88 |
| 2022-04-19 | 31.58 | $26.14 | 193 |
| 2022-04-18 | 31.76 | $26.14 | 841 |
| 2022-04-14 | 31.95 | $25.85 | 501 |
| 2022-04-13 | 32.27 | $26.10 | 100 |
| 2022-04-12 | 32.60 | $25.25 | 54 |
| 2022-04-11 | 33.42 | $25.18 | 1004 |
| 2022-04-08 | 34.29 | $25.59 | 100 |
| 2022-04-07 | 34.82 | $25.44 | 280 |
| 2022-04-06 | 35.51 | $25.48 | 92 |
| 2022-04-05 | 35.83 | $25.78 | 124 |
| 2022-04-04 | 35.90 | $26.23 | 308 |
| 2022-04-01 | 35.70 | $25.97 | 104 |
| 2022-03-31 | 35.59 | $25.47 | 497 |
| 2022-03-30 | 35.50 | $25.73 | 140 |
| 2022-03-29 | 35.19 | $25.71 | 290 |
| 2022-03-28 | 34.93 | $25.47 | 1475 |
| 2022-03-25 | 34.78 | $25.52 | 502 |
| 2022-03-24 | 34.50 | $25.13 | 129 |
| 2022-03-23 | 34.33 | $24.65 | 121 |
| 2022-03-22 | 34.31 | $24.38 | 261 |
| 2022-03-21 | 34.39 | $24.23 | 598 |
| 2022-03-18 | 34.50 | $23.73 | 1 |
| 2022-03-17 | 34.84 | $23.38 | 179 |
| 2022-03-16 | 35.32 | $22.76 | 100 |
| 2022-03-15 | 36.07 | $22.22 | 222 |
| 2022-03-14 | 37.07 | $21.95 | 47 |
| 2022-03-11 | 38.25 | $22.97 | 682 |
| 2022-03-10 | 38.87 | $23.61 | 112 |
| 2022-03-09 | 39.14 | $23.28 | 100 |
| 2022-03-08 | 39.54 | $22.75 | 11 |
| 2022-03-07 | 40.17 | $22.81 | 868 |
| 2022-03-04 | 40.79 | $23.54 | 253 |
| 2022-03-03 | 41.05 | $23.61 | 351 |
| 2022-03-02 | 41.19 | $23.57 | 208 |
| 2022-03-01 | 41.35 | $23.05 | 1083 |
| 2022-02-28 | 41.65 | $23.24 | 110 |
| 2022-02-25 | 41.85 | $23.17 | 465 |
| 2022-02-24 | 42.07 | $22.45 | 512 |
| 2022-02-23 | 42.51 | $22.12 | 255 |
| 2022-02-22 | 42.64 | $22.41 | 62 |
| 2022-02-18 | 42.61 | $22.77 | 590 |
| 2022-02-17 | 42.37 | $23.14 | 23 |
| 2022-02-16 | 41.90 | $23.75 | 970 |
| 2022-02-15 | 41.05 | $23.51 | 130 |
| 2022-02-14 | 40.25 | $23.18 | 1457 |
| 2022-02-11 | 39.43 | $23.26 | 53 |
| 2022-02-10 | 38.47 | $23.50 | 201 |
| 2022-02-09 | 37.32 | $23.52 | 927 |
| 2022-02-08 | 36.12 | $23.16 | 1 |
| 2022-02-07 | 34.90 | $22.99 | 121 |
| 2022-02-04 | 33.62 | $22.95 | 169 |
| 2022-02-03 | 32.28 | $22.77 | 157 |
| 2022-02-02 | 30.89 | $23.60 | 50 |
| 2022-02-01 | 29.07 | $23.52 | 21 |
| 2022-01-31 | 27.16 | $23.02 | 2600 |
| 2022-01-28 | 25.19 | $22.54 | 2169 |
| 2022-01-27 | 23.16 | $22.06 | 413 |
| 2022-01-26 | 21.06 | $21.98 | 511 |
| 2022-01-25 | 18.85 | $22.03 | 799 |
| 2022-01-24 | 16.55 | $22.17 | 619 |
| 2022-01-21 | 14.14 | $22.25 | 22 |
| 2022-01-20 | 11.17 | $23.01 | 2268 |
| 2022-01-19 | 7.78 | $23.33 | 2137 |
| 2022-01-18 | 4.10 | $23.44 | 297 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected