Is The Goldman Sachs Group, Inc. (GS-PA) a Buy, Sell, or Hold?
NYSE : GS-PA
The Goldman Sachs Group, Inc.
$19.4 USD
$0.05 (0.26%)
- Volume
- 29.07K
- Average Volume
- 64.73K
- Market Capitalization
- $200.35B
- P/E Ratio
- 24.01
- Dividend Yield
- 1.60%
- Price Target
- Year High
- $22.32
- Year Low
- $18.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.08
GS-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.33 | $19.40 | 0.36% | 37086 |
| 2026-07-16 | $19.38 | $19.35 | -0.15% | 24221 |
| 2026-07-15 | $19.29 | $19.35 | 0.31% | 54542 |
| 2026-07-14 | $19.31 | $19.28 | -0.16% | 21720 |
| 2026-07-13 | $19.26 | $19.25 | -0.05% | 46383 |
| 2026-07-10 | $19.31 | $19.33 | 0.10% | 22303 |
| 2026-07-09 | $19.35 | $19.36 | 0.05% | 52906 |
| 2026-07-08 | $19.43 | $19.34 | -0.46% | 102.97K |
| 2026-07-07 | $19.40 | $19.43 | 0.15% | 60283 |
| 2026-07-06 | $19.34 | $19.39 | 0.26% | 50962 |
| 2026-07-02 | $19.30 | $19.34 | 0.21% | 46340 |
| 2026-07-01 | $19.08 | $19.27 | 1.00% | 126.22K |
| 2026-06-30 | $19.19 | $19.14 | -0.26% | 372.87K |
| 2026-06-29 | $19.30 | $19.25 | -0.26% | 107.52K |
| 2026-06-26 | $19.15 | $19.28 | 0.68% | 50157 |
| 2026-06-25 | $19.24 | $19.15 | -0.47% | 42203 |
| 2026-06-24 | $19.33 | $19.26 | -0.36% | 64436 |
| 2026-06-23 | $19.20 | $19.30 | 0.52% | 51009 |
| 2026-06-22 | $19.50 | $19.27 | -1.18% | 65181 |
| 2026-06-18 | $19.40 | $19.46 | 0.31% | 49282 |
| 2026-06-17 | $19.27 | $19.37 | 0.52% | 49544 |
| 2026-06-16 | $19.35 | $19.34 | -0.05% | 51728 |
| 2026-06-15 | $19.50 | $19.28 | -1.13% | 36592 |
| 2026-06-12 | $19.27 | $19.35 | 0.42% | 41374 |
| 2026-06-11 | $19.31 | $19.33 | 0.10% | 41244 |
| 2026-06-10 | $19.34 | $19.36 | 0.10% | 29411 |
| 2026-06-09 | $19.48 | $19.39 | -0.46% | 18788 |
| 2026-06-08 | $19.46 | $19.40 | -0.31% | 43832 |
| 2026-06-05 | $19.45 | $19.46 | 0.05% | 44588 |
| 2026-06-04 | $19.63 | $19.55 | -0.41% | 26397 |
| 2026-06-03 | $19.67 | $19.51 | -0.81% | 38935 |
| 2026-06-02 | $19.74 | $19.63 | -0.56% | 38462 |
| 2026-06-01 | $19.74 | $19.77 | 0.15% | 12555 |
| 2026-05-29 | $19.85 | $19.70 | -0.76% | 46526 |
| 2026-05-28 | $19.70 | $19.86 | 0.81% | 38462 |
| 2026-05-27 | $19.62 | $19.73 | 0.56% | 67098 |
| 2026-05-26 | $19.51 | $19.63 | 0.62% | 86656 |
| 2026-05-22 | $19.51 | $19.52 | 0.05% | 40050 |
| 2026-05-21 | $19.35 | $19.56 | 1.09% | 49257 |
| 2026-05-20 | $19.35 | $19.36 | 0.05% | 54838 |
| 2026-05-19 | $19.40 | $19.38 | -0.10% | 51061 |
| 2026-05-18 | $19.51 | $19.47 | -0.21% | 52621 |
| 2026-05-15 | $19.65 | $19.55 | -0.51% | 46629 |
| 2026-05-14 | $19.77 | $19.73 | -0.20% | 27301 |
| 2026-05-13 | $19.75 | $19.71 | -0.20% | 48489 |
| 2026-05-12 | $19.55 | $19.77 | 1.13% | 57459 |
| 2026-05-11 | $19.44 | $19.57 | 0.67% | 81430 |
| 2026-05-08 | $19.34 | $19.44 | 0.52% | 43093 |
| 2026-05-07 | $19.32 | $19.32 | 0.00% | 47948 |
| 2026-05-06 | $19.25 | $19.28 | 0.16% | 55983 |
| 2026-05-05 | $19.30 | $19.18 | -0.62% | 68471 |
| 2026-05-04 | $19.23 | $19.22 | -0.05% | 97758 |
| 2026-05-01 | $19.26 | $19.25 | -0.05% | 72414 |
| 2026-04-30 | $19.24 | $19.26 | 0.10% | 99243 |
| 2026-04-29 | $19.24 | $19.18 | -0.31% | 34499 |
| 2026-04-28 | $19.20 | $19.24 | 0.21% | 50181 |
| 2026-04-27 | $19.37 | $19.20 | -0.88% | 65329 |
| 2026-04-24 | $19.45 | $19.30 | -0.77% | 50170 |
| 2026-04-23 | $19.63 | $19.65 | 0.10% | 191.25K |
| 2026-04-22 | $19.74 | $19.65 | -0.46% | 79550 |
| 2026-04-21 | $19.80 | $19.65 | -0.76% | 95443 |
| 2026-04-20 | $19.60 | $19.75 | 0.77% | 199.62K |
| 2026-04-17 | $19.76 | $19.57 | -0.96% | 94977 |
| 2026-04-16 | $19.71 | $19.77 | 0.30% | 76471 |
| 2026-04-15 | $19.76 | $19.69 | -0.35% | 42746 |
| 2026-04-14 | $19.74 | $19.83 | 0.46% | 105.2K |
| 2026-04-13 | $19.50 | $19.74 | 1.23% | 63947 |
| 2026-04-10 | $19.45 | $19.52 | 0.36% | 37364 |
| 2026-04-09 | $19.40 | $19.42 | 0.10% | 59316 |
| 2026-04-08 | $19.40 | $19.40 | 0.00% | 109.67K |
| 2026-04-07 | $19.27 | $19.29 | 0.10% | 53162 |
| 2026-04-06 | $19.25 | $19.31 | 0.31% | 55106 |
| 2026-04-02 | $19.21 | $19.31 | 0.52% | 61128 |
| 2026-04-01 | $19.18 | $19.21 | 0.16% | 35681 |
| 2026-03-31 | $19.01 | $19.16 | 0.79% | 243.83K |
| 2026-03-30 | $18.98 | $19.01 | 0.16% | 65434 |
| 2026-03-27 | $19.11 | $18.98 | -0.68% | 114.73K |
| 2026-03-26 | $19.24 | $19.12 | -0.62% | 115.8K |
| 2026-03-25 | $19.40 | $19.33 | -0.36% | 28107 |
| 2026-03-24 | $19.40 | $19.39 | -0.05% | 38615 |
| 2026-03-23 | $19.59 | $19.40 | -0.97% | 60826 |
| 2026-03-20 | $19.56 | $19.50 | -0.31% | 66941 |
| 2026-03-19 | $19.44 | $19.69 | 1.29% | 130.95K |
| 2026-03-18 | $19.50 | $19.45 | -0.26% | 62577 |
| 2026-03-17 | $19.53 | $19.53 | 0.00% | 43791 |
| 2026-03-16 | $19.74 | $19.56 | -0.91% | 78706 |
| 2026-03-13 | $19.87 | $19.56 | -1.56% | 68308 |
| 2026-03-12 | $19.81 | $19.81 | 0.00% | 44720 |
| 2026-03-11 | $19.93 | $19.85 | -0.40% | 49844 |
| 2026-03-10 | $19.97 | $19.87 | -0.50% | 45813 |