Is The Goldman Sachs Group, Inc. (GS-PA) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Goldman Sachs Group, Inc. (GS-PA) research center and poll results.
NYSE : GS-PA
The Goldman Sachs Group, Inc.
$19.4 USD
$0.05 (0.26%)
- Volume
- 29.07K
- Average Volume
- 64.73K
- Market Capitalization
- $200.35B
- P/E Ratio
- 24.01
- Dividend Yield
- 1.60%
- Price Target
- Year High
- $22.32
- Year Low
- $18.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.31
2026-07-17
Close Price
$19.40
Vol: 37086
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.27
Average
21.59
Maximum
25.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.31 | $19.40 | 37086 |
| 2026-07-16 | 19.31 | $19.35 | 24221 |
| 2026-07-15 | 19.31 | $19.35 | 54542 |
| 2026-07-14 | 19.30 | $19.28 | 21720 |
| 2026-07-13 | 19.31 | $19.25 | 46383 |
| 2026-07-10 | 19.31 | $19.33 | 22303 |
| 2026-07-09 | 19.31 | $19.36 | 52906 |
| 2026-07-08 | 19.32 | $19.34 | 102972 |
| 2026-07-07 | 19.32 | $19.43 | 60283 |
| 2026-07-06 | 19.32 | $19.39 | 50962 |
| 2026-07-02 | 19.33 | $19.34 | 46340 |
| 2026-07-01 | 19.34 | $19.27 | 126219 |
| 2026-06-30 | 19.35 | $19.14 | 372867 |
| 2026-06-29 | 19.39 | $19.25 | 107516 |
| 2026-06-26 | 19.41 | $19.28 | 50157 |
| 2026-06-25 | 19.44 | $19.15 | 42203 |
| 2026-06-24 | 19.47 | $19.26 | 64436 |
| 2026-06-23 | 19.48 | $19.30 | 51009 |
| 2026-06-22 | 19.50 | $19.27 | 65181 |
| 2026-06-18 | 19.51 | $19.46 | 49282 |
| 2026-06-17 | 19.51 | $19.37 | 49544 |
| 2026-06-16 | 19.51 | $19.34 | 51728 |
| 2026-06-15 | 19.51 | $19.28 | 36592 |
| 2026-06-12 | 19.53 | $19.35 | 41374 |
| 2026-06-11 | 19.54 | $19.33 | 41244 |
| 2026-06-10 | 19.56 | $19.36 | 29411 |
| 2026-06-09 | 19.58 | $19.39 | 18788 |
| 2026-06-08 | 19.59 | $19.40 | 43832 |
| 2026-06-05 | 19.60 | $19.46 | 44588 |
| 2026-06-04 | 19.59 | $19.55 | 26397 |
| 2026-06-03 | 19.57 | $19.51 | 38935 |
| 2026-06-02 | 19.56 | $19.63 | 38462 |
| 2026-06-01 | 19.54 | $19.77 | 12555 |
| 2026-05-29 | 19.51 | $19.70 | 46526 |
| 2026-05-28 | 19.49 | $19.86 | 38462 |
| 2026-05-27 | 19.46 | $19.73 | 67098 |
| 2026-05-26 | 19.43 | $19.63 | 86656 |
| 2026-05-22 | 19.41 | $19.52 | 40050 |
| 2026-05-21 | 19.40 | $19.56 | 49257 |
| 2026-05-20 | 19.40 | $19.36 | 54838 |
| 2026-05-19 | 19.42 | $19.38 | 51061 |
| 2026-05-18 | 19.43 | $19.47 | 52621 |
| 2026-05-15 | 19.45 | $19.55 | 46629 |
| 2026-05-14 | 19.45 | $19.73 | 27301 |
| 2026-05-13 | 19.45 | $19.71 | 48489 |
| 2026-05-12 | 19.45 | $19.77 | 57459 |
| 2026-05-11 | 19.45 | $19.57 | 81430 |
| 2026-05-08 | 19.46 | $19.44 | 43093 |
| 2026-05-07 | 19.46 | $19.32 | 47948 |
| 2026-05-06 | 19.47 | $19.28 | 55983 |
| 2026-05-05 | 19.47 | $19.18 | 68471 |
| 2026-05-04 | 19.48 | $19.22 | 97758 |
| 2026-05-01 | 19.48 | $19.25 | 72414 |
| 2026-04-30 | 19.49 | $19.26 | 99243 |
| 2026-04-29 | 19.48 | $19.18 | 34499 |
| 2026-04-28 | 19.48 | $19.24 | 50181 |
| 2026-04-27 | 19.47 | $19.20 | 65329 |
| 2026-04-24 | 19.46 | $19.30 | 50170 |
| 2026-04-23 | 19.45 | $19.65 | 191254 |
| 2026-04-22 | 19.44 | $19.65 | 79550 |
| 2026-04-21 | 19.42 | $19.65 | 95443 |
| 2026-04-20 | 19.41 | $19.75 | 199623 |
| 2026-04-17 | 19.40 | $19.57 | 94977 |
| 2026-04-16 | 19.40 | $19.77 | 76471 |
| 2026-04-15 | 19.39 | $19.69 | 42746 |
| 2026-04-14 | 19.38 | $19.83 | 105201 |
| 2026-04-13 | 19.37 | $19.74 | 63947 |
| 2026-04-10 | 19.36 | $19.52 | 37364 |
| 2026-04-09 | 19.37 | $19.42 | 59316 |
| 2026-04-08 | 19.39 | $19.40 | 109674 |
| 2026-04-07 | 19.42 | $19.29 | 53162 |
| 2026-04-06 | 19.45 | $19.31 | 55106 |
| 2026-04-02 | 19.48 | $19.31 | 61128 |
| 2026-04-01 | 19.51 | $19.21 | 35681 |
| 2026-03-31 | 19.54 | $19.16 | 243830 |
| 2026-03-30 | 19.58 | $19.01 | 65434 |
| 2026-03-27 | 19.63 | $18.98 | 114732 |
| 2026-03-26 | 19.68 | $19.12 | 115800 |
| 2026-03-25 | 19.72 | $19.33 | 28107 |
| 2026-03-24 | 19.74 | $19.39 | 38615 |
| 2026-03-23 | 19.77 | $19.40 | 60826 |
| 2026-03-20 | 19.80 | $19.50 | 66941 |
| 2026-03-19 | 19.83 | $19.69 | 130949 |
| 2026-03-18 | 19.86 | $19.45 | 62577 |
| 2026-03-17 | 19.91 | $19.53 | 43791 |
| 2026-03-16 | 19.95 | $19.56 | 78706 |
| 2026-03-13 | 20.00 | $19.56 | 68308 |
| 2026-03-12 | 20.03 | $19.81 | 44720 |
| 2026-03-11 | 20.06 | $19.85 | 49844 |
| 2026-03-10 | 20.08 | $19.87 | 45813 |
| 2026-03-09 | 20.10 | $19.97 | 36729 |
| 2026-03-06 | 20.11 | $19.91 | 72098 |
| 2026-03-05 | 20.12 | $19.90 | 24450 |
| 2026-03-04 | 20.14 | $19.90 | 39140 |
| 2026-03-03 | 20.15 | $19.93 | 50694 |
| 2026-03-02 | 20.17 | $20.01 | 39126 |
| 2026-02-27 | 20.17 | $19.95 | 193545 |
| 2026-02-26 | 20.19 | $19.86 | 153317 |
| 2026-02-25 | 20.20 | $19.85 | 60439 |
| 2026-02-24 | 20.23 | $19.85 | 158502 |
| 2026-02-23 | 20.25 | $19.96 | 97100 |
| 2026-02-20 | 20.28 | $20.25 | 49238 |
| 2026-02-19 | 20.28 | $20.26 | 86411 |
| 2026-02-18 | 20.29 | $20.47 | 49520 |
| 2026-02-17 | 20.28 | $20.37 | 71330 |
| 2026-02-13 | 20.29 | $20.37 | 35675 |
| 2026-02-12 | 20.29 | $20.30 | 78805 |
| 2026-02-11 | 20.30 | $20.30 | 63520 |
| 2026-02-10 | 20.29 | $20.36 | 66450 |
| 2026-02-09 | 20.27 | $20.20 | 37256 |
| 2026-02-06 | 20.26 | $20.19 | 66442 |
| 2026-02-05 | 20.25 | $20.18 | 45832 |
| 2026-02-04 | 20.24 | $20.22 | 73028 |
| 2026-02-03 | 20.23 | $20.15 | 66520 |
| 2026-02-02 | 20.22 | $20.21 | 44128 |
| 2026-01-30 | 20.19 | $20.15 | 78357 |
| 2026-01-29 | 20.15 | $20.21 | 47779 |
| 2026-01-28 | 20.11 | $20.19 | 45677 |
| 2026-01-27 | 20.06 | $20.39 | 41726 |
| 2026-01-26 | 20.01 | $20.36 | 107759 |
| 2026-01-23 | 19.95 | $20.44 | 51530 |
| 2026-01-22 | 19.89 | $20.33 | 61568 |
| 2026-01-21 | 19.83 | $20.35 | 110022 |
| 2026-01-20 | 19.78 | $20.42 | 70840 |
| 2026-01-16 | 19.72 | $20.47 | 55068 |
| 2026-01-15 | 19.66 | $20.44 | 141593 |
| 2026-01-14 | 19.61 | $20.42 | 98699 |
| 2026-01-13 | 19.56 | $20.15 | 93765 |
| 2026-01-12 | 19.52 | $19.92 | 69943 |
| 2026-01-09 | 19.51 | $19.98 | 84929 |
| 2026-01-08 | 19.50 | $20.00 | 72654 |
| 2026-01-07 | 19.50 | $20.00 | 66842 |
| 2026-01-06 | 19.49 | $20.05 | 104834 |
| 2026-01-05 | 19.47 | $19.86 | 93265 |
| 2026-01-02 | 19.46 | $19.71 | 43847 |
| 2025-12-31 | 19.47 | $19.35 | 276799 |
| 2025-12-30 | 19.47 | $19.40 | 206428 |
| 2025-12-29 | 19.48 | $19.23 | 136387 |
| 2025-12-26 | 19.49 | $19.29 | 103658 |
| 2025-12-24 | 19.49 | $19.23 | 85702 |
| 2025-12-23 | 19.49 | $19.20 | 184471 |
| 2025-12-22 | 19.51 | $19.20 | 177069 |
| 2025-12-19 | 19.52 | $19.27 | 195076 |
| 2025-12-18 | 19.52 | $19.21 | 153528 |
| 2025-12-17 | 19.54 | $19.27 | 97270 |
| 2025-12-16 | 19.58 | $19.40 | 198094 |
| 2025-12-15 | 19.61 | $19.40 | 109744 |
| 2025-12-12 | 19.65 | $19.42 | 126083 |
| 2025-12-11 | 19.69 | $19.72 | 143148 |
| 2025-12-10 | 19.72 | $19.88 | 116544 |
| 2025-12-09 | 19.77 | $19.85 | 109502 |
| 2025-12-08 | 19.83 | $19.82 | 138698 |
| 2025-12-05 | 19.88 | $19.70 | 114293 |
| 2025-12-04 | 19.94 | $19.67 | 177108 |
| 2025-12-03 | 19.99 | $19.85 | 156150 |
| 2025-12-02 | 20.04 | $19.47 | 143320 |
| 2025-12-01 | 20.10 | $19.50 | 147195 |
| 2025-11-28 | 20.17 | $19.45 | 105902 |
| 2025-11-26 | 20.23 | $19.30 | 149833 |
| 2025-11-25 | 20.32 | $19.28 | 116047 |
| 2025-11-24 | 20.41 | $19.52 | 85879 |
| 2025-11-21 | 20.49 | $19.49 | 148842 |
| 2025-11-20 | 20.57 | $19.27 | 104481 |
| 2025-11-19 | 20.69 | $19.63 | 57119 |
| 2025-11-18 | 20.78 | $19.94 | 72672 |
| 2025-11-17 | 20.86 | $19.99 | 86528 |
| 2025-11-14 | 20.94 | $20.21 | 72662 |
| 2025-11-13 | 21.00 | $20.19 | 91267 |
| 2025-11-12 | 21.05 | $20.47 | 162724 |
| 2025-11-11 | 21.10 | $20.76 | 76372 |
| 2025-11-10 | 21.12 | $20.99 | 93617 |
| 2025-11-07 | 21.15 | $20.92 | 50647 |
| 2025-11-06 | 21.17 | $20.80 | 32731 |
| 2025-11-05 | 21.21 | $20.85 | 63677 |
| 2025-11-04 | 21.26 | $20.80 | 89038 |
| 2025-11-03 | 21.31 | $20.71 | 69093 |
| 2025-10-31 | 21.37 | $20.78 | 115114 |
| 2025-10-30 | 21.42 | $20.71 | 72103 |
| 2025-10-29 | 21.47 | $21.01 | 52926 |
| 2025-10-28 | 21.49 | $21.07 | 40810 |
| 2025-10-27 | 21.49 | $21.21 | 53043 |
| 2025-10-24 | 21.49 | $21.17 | 71877 |
| 2025-10-23 | 21.49 | $21.52 | 38027 |
| 2025-10-22 | 21.48 | $21.53 | 47434 |
| 2025-10-21 | 21.49 | $21.60 | 32411 |
| 2025-10-20 | 21.49 | $21.53 | 42730 |
| 2025-10-17 | 21.50 | $21.29 | 47630 |
| 2025-10-16 | 21.52 | $21.31 | 52586 |
| 2025-10-15 | 21.54 | $21.36 | 48335 |
| 2025-10-14 | 21.57 | $21.26 | 72348 |
| 2025-10-13 | 21.61 | $21.48 | 64420 |
| 2025-10-10 | 21.62 | $21.37 | 34341 |
| 2025-10-09 | 21.65 | $21.68 | 43641 |
| 2025-10-08 | 21.66 | $21.85 | 45959 |
| 2025-10-07 | 21.66 | $21.80 | 29180 |
| 2025-10-06 | 21.66 | $21.81 | 45761 |
| 2025-10-03 | 21.67 | $21.80 | 60486 |
| 2025-10-02 | 21.67 | $21.73 | 47844 |
| 2025-10-01 | 21.67 | $21.45 | 69605 |
| 2025-09-30 | 21.69 | $21.11 | 161755 |
| 2025-09-29 | 21.72 | $21.07 | 61445 |
| 2025-09-26 | 21.76 | $21.25 | 42156 |
| 2025-09-25 | 21.79 | $21.36 | 65452 |
| 2025-09-24 | 21.82 | $21.68 | 33894 |
| 2025-09-23 | 21.84 | $21.65 | 17431 |
| 2025-09-22 | 21.86 | $21.67 | 52979 |
| 2025-09-19 | 21.89 | $21.70 | 43268 |
| 2025-09-18 | 21.91 | $21.80 | 38015 |
| 2025-09-17 | 21.92 | $21.87 | 73838 |
| 2025-09-16 | 21.92 | $21.98 | 35950 |
| 2025-09-15 | 21.92 | $21.85 | 51852 |
| 2025-09-12 | 21.92 | $21.83 | 35406 |
| 2025-09-11 | 21.92 | $21.86 | 61747 |
| 2025-09-10 | 21.93 | $21.83 | 30632 |
| 2025-09-09 | 21.93 | $21.89 | 29633 |
| 2025-09-08 | 21.93 | $21.96 | 24674 |
| 2025-09-05 | 21.92 | $21.90 | 21217 |
| 2025-09-04 | 21.91 | $21.78 | 30072 |
| 2025-09-03 | 21.91 | $21.66 | 86795 |
| 2025-09-02 | 21.92 | $21.71 | 54377 |
| 2025-08-29 | 21.93 | $21.88 | 61670 |
| 2025-08-28 | 21.93 | $21.92 | 25203 |
| 2025-08-27 | 21.92 | $21.96 | 40029 |
| 2025-08-26 | 21.91 | $22.06 | 26557 |
| 2025-08-25 | 21.90 | $22.13 | 50768 |
| 2025-08-22 | 21.89 | $22.18 | 33660 |
| 2025-08-21 | 21.86 | $22.11 | 58307 |
| 2025-08-20 | 21.86 | $22.00 | 34354 |
| 2025-08-19 | 21.86 | $21.96 | 44402 |
| 2025-08-18 | 21.86 | $21.87 | 29068 |
| 2025-08-15 | 21.87 | $21.91 | 27555 |
| 2025-08-14 | 21.88 | $21.89 | 34675 |
| 2025-08-13 | 21.88 | $21.93 | 26588 |
| 2025-08-12 | 21.88 | $21.86 | 34380 |
| 2025-08-11 | 21.88 | $21.88 | 43453 |
| 2025-08-08 | 21.87 | $21.74 | 34950 |
| 2025-08-07 | 21.88 | $21.77 | 45627 |
| 2025-08-06 | 21.89 | $21.82 | 25191 |
| 2025-08-05 | 21.89 | $21.87 | 28990 |
| 2025-08-04 | 21.88 | $21.94 | 28055 |
| 2025-08-01 | 21.85 | $21.73 | 25121 |
| 2025-07-31 | 21.84 | $21.76 | 77122 |
| 2025-07-30 | 21.83 | $21.82 | 31489 |
| 2025-07-29 | 21.81 | $21.90 | 52778 |
| 2025-07-28 | 21.77 | $21.83 | 68108 |
| 2025-07-25 | 21.75 | $21.70 | 51505 |
| 2025-07-24 | 21.73 | $22.00 | 43847 |
| 2025-07-23 | 21.69 | $22.04 | 37132 |
| 2025-07-22 | 21.66 | $22.00 | 25966 |
| 2025-07-21 | 21.62 | $22.06 | 31895 |
| 2025-07-18 | 21.58 | $22.00 | 15088 |
| 2025-07-17 | 21.54 | $22.01 | 52464 |
| 2025-07-16 | 21.50 | $21.93 | 123753 |
| 2025-07-15 | 21.46 | $21.71 | 49769 |
| 2025-07-14 | 21.44 | $21.79 | 72005 |
| 2025-07-11 | 21.42 | $21.85 | 27417 |
| 2025-07-10 | 21.39 | $21.98 | 57750 |
| 2025-07-09 | 21.35 | $21.83 | 66925 |
| 2025-07-08 | 21.33 | $21.66 | 52845 |
| 2025-07-07 | 21.31 | $21.48 | 39743 |
| 2025-07-03 | 21.30 | $21.52 | 50394 |
| 2025-07-02 | 21.28 | $21.50 | 68064 |
| 2025-07-01 | 21.27 | $21.40 | 88524 |
| 2025-06-30 | 21.26 | $21.16 | 548502 |
| 2025-06-27 | 21.25 | $21.36 | 107380 |
| 2025-06-26 | 21.26 | $21.33 | 31605 |
| 2025-06-25 | 21.26 | $21.23 | 60102 |
| 2025-06-24 | 21.27 | $21.31 | 29916 |
| 2025-06-23 | 21.26 | $21.24 | 48315 |
| 2025-06-20 | 21.27 | $21.22 | 67520 |
| 2025-06-18 | 21.28 | $21.21 | 70263 |
| 2025-06-17 | 21.31 | $21.20 | 84484 |
| 2025-06-16 | 21.33 | $21.27 | 41027 |
| 2025-06-13 | 21.36 | $21.26 | 22836 |
| 2025-06-12 | 21.39 | $21.33 | 30729 |
| 2025-06-11 | 21.40 | $21.25 | 92884 |
| 2025-06-10 | 21.42 | $21.27 | 32910 |
| 2025-06-09 | 21.45 | $21.31 | 27775 |
| 2025-06-06 | 21.47 | $21.25 | 44357 |
| 2025-06-05 | 21.48 | $21.37 | 46534 |
| 2025-06-04 | 21.51 | $21.21 | 45352 |
| 2025-06-03 | 21.54 | $21.23 | 54981 |
| 2025-06-02 | 21.58 | $21.19 | 70966 |
| 2025-05-30 | 21.63 | $20.99 | 279150 |
| 2025-05-29 | 21.69 | $21.43 | 44586 |
| 2025-05-28 | 21.72 | $21.37 | 97192 |
| 2025-05-27 | 21.75 | $21.40 | 27239 |
| 2025-05-23 | 21.79 | $21.28 | 22424 |
| 2025-05-22 | 21.83 | $21.30 | 82419 |
| 2025-05-21 | 21.89 | $21.47 | 44855 |
| 2025-05-20 | 21.93 | $21.75 | 34138 |
| 2025-05-19 | 21.95 | $21.74 | 51798 |
| 2025-05-16 | 21.96 | $21.74 | 38196 |
| 2025-05-15 | 21.97 | $21.82 | 22239 |
| 2025-05-14 | 21.98 | $21.70 | 29635 |
| 2025-05-13 | 21.98 | $21.65 | 83167 |
| 2025-05-12 | 21.97 | $21.78 | 54688 |
| 2025-05-09 | 21.95 | $21.65 | 42617 |
| 2025-05-08 | 21.94 | $21.60 | 58714 |
| 2025-05-07 | 21.95 | $21.86 | 19032 |
| 2025-05-06 | 21.94 | $21.90 | 43588 |
| 2025-05-05 | 21.90 | $22.04 | 23898 |
| 2025-05-02 | 21.89 | $22.12 | 16930 |
| 2025-05-01 | 21.88 | $22.10 | 28223 |
| 2025-04-30 | 21.89 | $22.10 | 51269 |
| 2025-04-29 | 21.91 | $22.08 | 32295 |
| 2025-04-28 | 21.92 | $22.05 | 40504 |
| 2025-04-25 | 21.96 | $22.12 | 32041 |
| 2025-04-24 | 22.00 | $22.46 | 37738 |
| 2025-04-23 | 22.04 | $22.31 | 34448 |
| 2025-04-22 | 22.09 | $22.17 | 40249 |
| 2025-04-21 | 22.14 | $21.93 | 26451 |
| 2025-04-17 | 22.22 | $21.99 | 53397 |
| 2025-04-16 | 22.28 | $21.95 | 44330 |
| 2025-04-15 | 22.36 | $21.68 | 35543 |
| 2025-04-14 | 22.44 | $21.50 | 33167 |
| 2025-04-11 | 22.54 | $21.30 | 50560 |
| 2025-04-10 | 22.64 | $21.54 | 30372 |
| 2025-04-09 | 22.73 | $21.88 | 55865 |
| 2025-04-08 | 22.80 | $21.54 | 99070 |
| 2025-04-07 | 22.90 | $21.19 | 123398 |
| 2025-04-04 | 23.01 | $21.74 | 89347 |
| 2025-04-03 | 23.09 | $21.90 | 60825 |
| 2025-04-02 | 23.17 | $22.40 | 36629 |
| 2025-04-01 | 23.23 | $22.37 | 44583 |
| 2025-03-31 | 23.29 | $22.44 | 270917 |
| 2025-03-28 | 23.37 | $22.81 | 34855 |
| 2025-03-27 | 23.42 | $22.97 | 28819 |
| 2025-03-26 | 23.46 | $23.15 | 19989 |
| 2025-03-25 | 23.50 | $23.30 | 20185 |
| 2025-03-24 | 23.54 | $23.28 | 29278 |
| 2025-03-21 | 23.58 | $23.38 | 15016 |
| 2025-03-20 | 23.61 | $23.35 | 15721 |
| 2025-03-19 | 23.64 | $23.43 | 24359 |
| 2025-03-18 | 23.65 | $23.36 | 21536 |
| 2025-03-17 | 23.65 | $23.37 | 23785 |
| 2025-03-14 | 23.66 | $23.38 | 27572 |
| 2025-03-13 | 23.67 | $23.38 | 30955 |
| 2025-03-12 | 23.66 | $23.30 | 20689 |
| 2025-03-11 | 23.66 | $23.44 | 39134 |
| 2025-03-10 | 23.66 | $23.35 | 33632 |
| 2025-03-07 | 23.65 | $23.43 | 23817 |
| 2025-03-06 | 23.64 | $23.45 | 32143 |
| 2025-03-05 | 23.63 | $23.62 | 55364 |
| 2025-03-04 | 23.59 | $23.66 | 53268 |
| 2025-03-03 | 23.56 | $23.89 | 27844 |
| 2025-02-28 | 23.52 | $23.84 | 58455 |
| 2025-02-27 | 23.48 | $23.83 | 38530 |
| 2025-02-26 | 23.44 | $24.02 | 34441 |
| 2025-02-25 | 23.39 | $24.09 | 38066 |
| 2025-02-24 | 23.34 | $24.00 | 33777 |
| 2025-02-21 | 23.29 | $24.00 | 31992 |
| 2025-02-20 | 23.27 | $23.90 | 36818 |
| 2025-02-19 | 23.25 | $23.64 | 29782 |
| 2025-02-18 | 23.24 | $23.49 | 33317 |
| 2025-02-14 | 23.23 | $23.51 | 26294 |
| 2025-02-13 | 23.23 | $23.52 | 32373 |
| 2025-02-12 | 23.21 | $23.30 | 31426 |
| 2025-02-11 | 23.20 | $23.31 | 40141 |
| 2025-02-10 | 23.18 | $23.36 | 44951 |
| 2025-02-07 | 23.17 | $23.18 | 30138 |
| 2025-02-06 | 23.16 | $23.19 | 27753 |
| 2025-02-05 | 23.16 | $23.16 | 24308 |
| 2025-02-04 | 23.16 | $23.00 | 29443 |
| 2025-02-03 | 23.17 | $22.99 | 33698 |
| 2025-01-31 | 23.17 | $23.03 | 53378 |
| 2025-01-30 | 23.14 | $23.15 | 34397 |
| 2025-01-29 | 23.12 | $23.00 | 31136 |
| 2025-01-28 | 23.10 | $23.01 | 41252 |
| 2025-01-27 | 23.10 | $23.10 | 49853 |
| 2025-01-24 | 23.10 | $23.03 | 66152 |
| 2025-01-23 | 23.10 | $23.48 | 49034 |
| 2025-01-22 | 23.09 | $23.51 | 34778 |
| 2025-01-21 | 23.06 | $23.52 | 54761 |
| 2025-01-17 | 23.04 | $23.33 | 41040 |
| 2025-01-16 | 23.04 | $23.33 | 40455 |
| 2025-01-15 | 23.06 | $23.27 | 48843 |
| 2025-01-14 | 23.08 | $23.05 | 23374 |
| 2025-01-13 | 23.13 | $22.95 | 52437 |
| 2025-01-10 | 23.19 | $23.13 | 100836 |
| 2025-01-08 | 23.24 | $23.06 | 43858 |
| 2025-01-07 | 23.30 | $23.08 | 41702 |
| 2025-01-06 | 23.36 | $23.18 | 71595 |
| 2025-01-03 | 23.42 | $23.11 | 33446 |
| 2025-01-02 | 23.46 | $22.98 | 47788 |
| 2024-12-31 | 23.51 | $22.56 | 392767 |
| 2024-12-30 | 23.58 | $22.75 | 71691 |
| 2024-12-27 | 23.65 | $22.61 | 49312 |
| 2024-12-26 | 23.70 | $23.02 | 30629 |
| 2024-12-24 | 23.73 | $22.95 | 27034 |
| 2024-12-23 | 23.77 | $23.15 | 12086 |
| 2024-12-20 | 23.80 | $23.19 | 51688 |
| 2024-12-19 | 23.83 | $22.96 | 43769 |
| 2024-12-18 | 23.86 | $23.10 | 33606 |
| 2024-12-17 | 23.88 | $23.45 | 93823 |
| 2024-12-16 | 23.90 | $23.60 | 32244 |
| 2024-12-13 | 23.91 | $23.77 | 31870 |
| 2024-12-12 | 23.91 | $23.96 | 20681 |
| 2024-12-11 | 23.91 | $24.10 | 12464 |
| 2024-12-10 | 23.91 | $24.19 | 25374 |
| 2024-12-09 | 23.90 | $24.25 | 18917 |
| 2024-12-06 | 23.89 | $24.40 | 46787 |
| 2024-12-05 | 23.87 | $24.30 | 44243 |
| 2024-12-04 | 23.86 | $23.96 | 31707 |
| 2024-12-03 | 23.86 | $23.92 | 30251 |
| 2024-12-02 | 23.87 | $24.01 | 33652 |
| 2024-11-29 | 23.87 | $24.20 | 90524 |
| 2024-11-27 | 23.87 | $23.61 | 27891 |
| 2024-11-26 | 23.88 | $23.52 | 24020 |
| 2024-11-25 | 23.89 | $23.80 | 20069 |
| 2024-11-22 | 23.88 | $23.71 | 42995 |
| 2024-11-21 | 23.90 | $23.84 | 40271 |
| 2024-11-20 | 23.93 | $23.50 | 20800 |
| 2024-11-19 | 23.96 | $23.53 | 105873 |
| 2024-11-18 | 23.99 | $23.80 | 26232 |
| 2024-11-15 | 23.99 | $23.83 | 19835 |
| 2024-11-14 | 23.98 | $23.86 | 45169 |
| 2024-11-13 | 23.98 | $23.85 | 38939 |
| 2024-11-12 | 23.98 | $24.07 | 46473 |
| 2024-11-11 | 23.96 | $23.98 | 38201 |
| 2024-11-08 | 23.93 | $24.10 | 35779 |
| 2024-11-07 | 23.90 | $24.09 | 26157 |
| 2024-11-06 | 23.87 | $23.94 | 28814 |
| 2024-11-05 | 23.85 | $24.12 | 29516 |
| 2024-11-04 | 23.80 | $24.10 | 37813 |
| 2024-11-01 | 23.75 | $24.00 | 37643 |
| 2024-10-31 | 23.72 | $24.14 | 109291 |
| 2024-10-30 | 23.68 | $23.76 | 22174 |
| 2024-10-29 | 23.65 | $23.70 | 25243 |
| 2024-10-28 | 23.63 | $23.61 | 42261 |
| 2024-10-25 | 23.61 | $24.26 | 35616 |
| 2024-10-24 | 23.58 | $24.40 | 33703 |
| 2024-10-23 | 23.54 | $24.06 | 48769 |
| 2024-10-22 | 23.52 | $24.10 | 44664 |
| 2024-10-21 | 23.52 | $23.80 | 37510 |
| 2024-10-18 | 23.52 | $23.75 | 25516 |
| 2024-10-17 | 23.52 | $23.85 | 47984 |
| 2024-10-16 | 23.51 | $23.81 | 36849 |
| 2024-10-15 | 23.50 | $23.60 | 30393 |
| 2024-10-14 | 23.50 | $23.45 | 28813 |
| 2024-10-11 | 23.51 | $23.46 | 34569 |
| 2024-10-10 | 23.51 | $23.45 | 19014 |
| 2024-10-09 | 23.50 | $23.48 | 60946 |
| 2024-10-08 | 23.49 | $23.21 | 22743 |
| 2024-10-07 | 23.50 | $23.14 | 53164 |
| 2024-10-04 | 23.51 | $23.35 | 28946 |
| 2024-10-03 | 23.50 | $23.27 | 25593 |
| 2024-10-02 | 23.49 | $23.22 | 52309 |
| 2024-10-01 | 23.48 | $23.29 | 41323 |
| 2024-09-30 | 23.46 | $23.22 | 147869 |
| 2024-09-27 | 23.44 | $23.65 | 20936 |
| 2024-09-26 | 23.43 | $23.70 | 27187 |
| 2024-09-25 | 23.41 | $23.69 | 33657 |
| 2024-09-24 | 23.39 | $23.91 | 41699 |
| 2024-09-23 | 23.37 | $23.80 | 30360 |
| 2024-09-20 | 23.35 | $23.75 | 22538 |
| 2024-09-19 | 23.33 | $23.73 | 44427 |
| 2024-09-18 | 23.32 | $23.60 | 65345 |
| 2024-09-17 | 23.31 | $23.71 | 42385 |
| 2024-09-16 | 23.28 | $23.59 | 33924 |
| 2024-09-13 | 23.26 | $23.36 | 40874 |
| 2024-09-12 | 23.24 | $23.34 | 27119 |
| 2024-09-11 | 23.24 | $23.34 | 54371 |
| 2024-09-10 | 23.23 | $23.37 | 49520 |
| 2024-09-09 | 23.21 | $23.23 | 35654 |
| 2024-09-06 | 23.19 | $23.17 | 47303 |
| 2024-09-05 | 23.17 | $23.19 | 60586 |
| 2024-09-04 | 23.14 | $23.03 | 48220 |
| 2024-09-03 | 23.11 | $22.75 | 81991 |
| 2024-08-30 | 23.10 | $22.93 | 160106 |
| 2024-08-29 | 23.10 | $23.33 | 34041 |
| 2024-08-28 | 23.08 | $23.36 | 34214 |
| 2024-08-27 | 23.05 | $23.30 | 41413 |
| 2024-08-26 | 23.01 | $23.52 | 23790 |
| 2024-08-23 | 22.97 | $23.43 | 45964 |
| 2024-08-22 | 22.95 | $23.30 | 34493 |
| 2024-08-21 | 22.96 | $23.48 | 44210 |
| 2024-08-20 | 22.95 | $23.43 | 45755 |
| 2024-08-19 | 22.96 | $23.17 | 33475 |
| 2024-08-16 | 22.97 | $23.12 | 53358 |
| 2024-08-15 | 22.98 | $23.08 | 58354 |
| 2024-08-14 | 23.00 | $23.24 | 28146 |
| 2024-08-13 | 23.01 | $23.13 | 21179 |
| 2024-08-12 | 23.04 | $23.05 | 46368 |
| 2024-08-09 | 23.07 | $22.83 | 30002 |
| 2024-08-08 | 23.12 | $22.75 | 56125 |
| 2024-08-07 | 23.16 | $22.47 | 54716 |
| 2024-08-06 | 23.20 | $22.50 | 90878 |
| 2024-08-05 | 23.23 | $22.48 | 75394 |
| 2024-08-02 | 23.27 | $22.95 | 41261 |
| 2024-08-01 | 23.29 | $22.92 | 49455 |
| 2024-07-31 | 23.32 | $22.75 | 151077 |
| 2024-07-30 | 23.34 | $22.59 | 65397 |
| 2024-07-29 | 23.37 | $22.75 | 49698 |
| 2024-07-26 | 23.40 | $22.93 | 50382 |
| 2024-07-25 | 23.42 | $23.49 | 60115 |
| 2024-07-24 | 23.42 | $23.45 | 24150 |
| 2024-07-23 | 23.43 | $23.50 | 15700 |
| 2024-07-22 | 23.43 | $23.46 | 40248 |
| 2024-07-19 | 23.43 | $23.36 | 33242 |
| 2024-07-18 | 23.44 | $23.42 | 63246 |
| 2024-07-17 | 23.44 | $23.49 | 62128 |
| 2024-07-16 | 23.43 | $23.63 | 34350 |
| 2024-07-15 | 23.42 | $23.68 | 27758 |
| 2024-07-12 | 23.40 | $23.76 | 34439 |
| 2024-07-11 | 23.37 | $23.65 | 49959 |
| 2024-07-10 | 23.34 | $23.25 | 48615 |
| 2024-07-09 | 23.34 | $23.16 | 49626 |
| 2024-07-08 | 23.34 | $23.30 | 44349 |
| 2024-07-05 | 23.33 | $23.30 | 43970 |
| 2024-07-03 | 23.32 | $23.40 | 33453 |
| 2024-07-02 | 23.32 | $23.30 | 27894 |
| 2024-07-01 | 23.33 | $23.20 | 19388 |
| 2024-06-28 | 23.34 | $23.20 | 104856 |
| 2024-06-27 | 23.37 | $23.43 | 33304 |
| 2024-06-26 | 23.38 | $23.53 | 41892 |
| 2024-06-25 | 23.39 | $23.51 | 21112 |
| 2024-06-24 | 23.40 | $23.56 | 28567 |
| 2024-06-21 | 23.40 | $23.45 | 21620 |
| 2024-06-20 | 23.41 | $23.48 | 31804 |
| 2024-06-18 | 23.42 | $23.45 | 29082 |
| 2024-06-17 | 23.43 | $23.38 | 50954 |
| 2024-06-14 | 23.42 | $23.35 | 21724 |
| 2024-06-13 | 23.42 | $23.27 | 28466 |
| 2024-06-12 | 23.42 | $23.22 | 42663 |
| 2024-06-11 | 23.42 | $23.13 | 23900 |
| 2024-06-10 | 23.43 | $23.17 | 34834 |
| 2024-06-07 | 23.44 | $23.20 | 42932 |
| 2024-06-06 | 23.44 | $22.97 | 38472 |
| 2024-06-05 | 23.44 | $23.10 | 61140 |
| 2024-06-04 | 23.44 | $23.43 | 30068 |
| 2024-06-03 | 23.43 | $23.49 | 47917 |
| 2024-05-31 | 23.41 | $23.50 | 70779 |
| 2024-05-30 | 23.39 | $23.80 | 31484 |
| 2024-05-29 | 23.34 | $23.64 | 33618 |
| 2024-05-28 | 23.29 | $23.74 | 25695 |
| 2024-05-24 | 23.23 | $23.66 | 24111 |
| 2024-05-23 | 23.16 | $23.52 | 63074 |
| 2024-05-22 | 23.12 | $23.79 | 43215 |
| 2024-05-21 | 23.05 | $23.67 | 69352 |
| 2024-05-20 | 23.01 | $23.51 | 95709 |
| 2024-05-17 | 22.97 | $23.29 | 52875 |
| 2024-05-16 | 22.93 | $23.28 | 35252 |
| 2024-05-15 | 22.89 | $23.29 | 83641 |
| 2024-05-14 | 22.86 | $23.29 | 34693 |
| 2024-05-13 | 22.81 | $23.35 | 26196 |
| 2024-05-10 | 22.77 | $23.25 | 69892 |
| 2024-05-09 | 22.77 | $23.13 | 32602 |
| 2024-05-08 | 22.77 | $22.99 | 42479 |
| 2024-05-07 | 22.77 | $23.13 | 46336 |
| 2024-05-06 | 22.78 | $23.22 | 41005 |
| 2024-05-03 | 22.79 | $23.06 | 45074 |
| 2024-05-02 | 22.81 | $23.13 | 50135 |
| 2024-05-01 | 22.82 | $22.86 | 18523 |
| 2024-04-30 | 22.84 | $22.69 | 82501 |
| 2024-04-29 | 22.86 | $22.42 | 31669 |
| 2024-04-26 | 22.90 | $22.41 | 36494 |
| 2024-04-25 | 22.93 | $22.54 | 48157 |
| 2024-04-24 | 22.97 | $22.49 | 55306 |
| 2024-04-23 | 23.01 | $22.78 | 42290 |
| 2024-04-22 | 23.05 | $22.74 | 32248 |
| 2024-04-19 | 23.08 | $22.56 | 27204 |
| 2024-04-18 | 23.13 | $22.54 | 56024 |
| 2024-04-17 | 23.18 | $22.53 | 38079 |
| 2024-04-16 | 23.22 | $22.40 | 80057 |
| 2024-04-15 | 23.26 | $22.56 | 68972 |
| 2024-04-12 | 23.29 | $23.14 | 39850 |
| 2024-04-11 | 23.30 | $23.14 | 35266 |
| 2024-04-10 | 23.30 | $23.08 | 44155 |
| 2024-04-09 | 23.28 | $23.35 | 33984 |
| 2024-04-08 | 23.26 | $23.42 | 40912 |
| 2024-04-05 | 23.25 | $23.42 | 33194 |
| 2024-04-04 | 23.24 | $23.31 | 45093 |
| 2024-04-03 | 23.23 | $23.24 | 28883 |
| 2024-04-02 | 23.21 | $23.19 | 38002 |
| 2024-04-01 | 23.19 | $23.23 | 38988 |
| 2024-03-28 | 23.17 | $22.87 | 81556 |
| 2024-03-27 | 23.19 | $23.39 | 68027 |
| 2024-03-26 | 23.17 | $23.32 | 39360 |
| 2024-03-25 | 23.16 | $23.52 | 36224 |
| 2024-03-22 | 23.13 | $23.46 | 30304 |
| 2024-03-21 | 23.10 | $23.54 | 62328 |
| 2024-03-20 | 23.07 | $23.40 | 33965 |
| 2024-03-19 | 23.02 | $23.33 | 25516 |
| 2024-03-18 | 22.98 | $23.22 | 43852 |
| 2024-03-15 | 22.96 | $23.27 | 18654 |
| 2024-03-14 | 22.93 | $23.25 | 50305 |
| 2024-03-13 | 22.91 | $23.11 | 36481 |
| 2024-03-12 | 22.91 | $22.84 | 42473 |
| 2024-03-11 | 22.94 | $22.88 | 52181 |
| 2024-03-08 | 22.94 | $23.19 | 29501 |
| 2024-03-07 | 22.91 | $23.19 | 40402 |
| 2024-03-06 | 22.88 | $23.14 | 40404 |
| 2024-03-05 | 22.85 | $22.91 | 39660 |
| 2024-03-04 | 22.84 | $22.77 | 53971 |
| 2024-03-01 | 22.83 | $22.76 | 89036 |
| 2024-02-29 | 22.82 | $23.25 | 102940 |
| 2024-02-28 | 22.78 | $23.10 | 55674 |
| 2024-02-27 | 22.75 | $23.05 | 53259 |
| 2024-02-26 | 22.72 | $22.89 | 72345 |
| 2024-02-23 | 22.71 | $22.94 | 125073 |
| 2024-02-22 | 22.67 | $22.85 | 69057 |
| 2024-02-21 | 22.65 | $22.47 | 29343 |
| 2024-02-20 | 22.64 | $22.51 | 34625 |
| 2024-02-16 | 22.64 | $22.79 | 61750 |
| 2024-02-15 | 22.61 | $22.75 | 38813 |
| 2024-02-14 | 22.59 | $22.78 | 72078 |
| 2024-02-13 | 22.56 | $23.18 | 51014 |
| 2024-02-12 | 22.51 | $23.40 | 111169 |
| 2024-02-09 | 22.44 | $22.93 | 39304 |
| 2024-02-08 | 22.40 | $22.55 | 23378 |
| 2024-02-07 | 22.39 | $22.56 | 28167 |
| 2024-02-06 | 22.37 | $22.64 | 29686 |
| 2024-02-05 | 22.34 | $22.63 | 26179 |
| 2024-02-02 | 22.30 | $22.65 | 32793 |
| 2024-02-01 | 22.26 | $22.55 | 36079 |
| 2024-01-31 | 22.22 | $22.39 | 33743 |
| 2024-01-30 | 22.19 | $22.52 | 39925 |
| 2024-01-29 | 22.14 | $22.45 | 34692 |
| 2024-01-26 | 22.12 | $22.57 | 82158 |
| 2024-01-25 | 22.09 | $22.19 | 70032 |
| 2024-01-24 | 22.08 | $22.40 | 59886 |
| 2024-01-23 | 22.06 | $22.42 | 32555 |
| 2024-01-22 | 22.05 | $22.40 | 37359 |
| 2024-01-19 | 22.02 | $22.33 | 39551 |
| 2024-01-18 | 21.99 | $22.28 | 50528 |
| 2024-01-17 | 21.96 | $22.18 | 29337 |
| 2024-01-16 | 21.95 | $22.14 | 21889 |
| 2024-01-12 | 21.95 | $22.06 | 19947 |
| 2024-01-11 | 21.93 | $22.12 | 41584 |
| 2024-01-10 | 21.90 | $22.37 | 43119 |
| 2024-01-09 | 21.87 | $22.07 | 47048 |
| 2024-01-08 | 21.85 | $22.00 | 30789 |
| 2024-01-05 | 21.83 | $21.90 | 29402 |
| 2024-01-04 | 21.80 | $21.91 | 38234 |
| 2024-01-03 | 21.77 | $21.74 | 58085 |
| 2024-01-02 | 21.75 | $21.68 | 27779 |
| 2023-12-29 | 21.77 | $21.56 | 81192 |
| 2023-12-28 | 21.78 | $22.01 | 24934 |
| 2023-12-27 | 21.76 | $22.00 | 36660 |
| 2023-12-26 | 21.74 | $22.11 | 16005 |
| 2023-12-22 | 21.72 | $22.00 | 30267 |
| 2023-12-21 | 21.70 | $22.04 | 27528 |
| 2023-12-20 | 21.69 | $21.85 | 37571 |
| 2023-12-19 | 21.67 | $21.74 | 26313 |
| 2023-12-18 | 21.67 | $21.71 | 33687 |
| 2023-12-15 | 21.67 | $22.00 | 49068 |
| 2023-12-14 | 21.65 | $22.06 | 48745 |
| 2023-12-13 | 21.63 | $21.75 | 38644 |
| 2023-12-12 | 21.62 | $21.55 | 106663 |
| 2023-12-11 | 21.63 | $21.65 | 36636 |
| 2023-12-08 | 21.63 | $21.82 | 29132 |
| 2023-12-07 | 21.60 | $21.48 | 42217 |
| 2023-12-06 | 21.59 | $21.30 | 50876 |
| 2023-12-05 | 21.59 | $21.29 | 53468 |
| 2023-12-04 | 21.59 | $21.45 | 66123 |
| 2023-12-01 | 21.58 | $21.95 | 31979 |
| 2023-11-30 | 21.54 | $21.86 | 90709 |
| 2023-11-29 | 21.50 | $21.52 | 37155 |
| 2023-11-28 | 21.47 | $21.70 | 37782 |
| 2023-11-27 | 21.41 | $21.61 | 34936 |
| 2023-11-24 | 21.35 | $21.69 | 12864 |
| 2023-11-22 | 21.28 | $21.75 | 27129 |
| 2023-11-21 | 21.22 | $21.59 | 38440 |
| 2023-11-20 | 21.19 | $21.73 | 24820 |
| 2023-11-17 | 21.15 | $21.65 | 19803 |
| 2023-11-16 | 21.10 | $21.68 | 28918 |
| 2023-11-15 | 21.05 | $21.49 | 27741 |
| 2023-11-14 | 21.01 | $21.66 | 37254 |
| 2023-11-13 | 20.97 | $21.63 | 25788 |
| 2023-11-10 | 20.95 | $21.67 | 44167 |
| 2023-11-09 | 20.90 | $21.32 | 33059 |
| 2023-11-08 | 20.88 | $21.32 | 26802 |
| 2023-11-07 | 20.86 | $21.30 | 25298 |
| 2023-11-06 | 20.84 | $21.29 | 47146 |
| 2023-11-03 | 20.83 | $21.26 | 36749 |
| 2023-11-02 | 20.80 | $21.07 | 42529 |
| 2023-11-01 | 20.80 | $21.03 | 49527 |
| 2023-10-31 | 20.80 | $21.00 | 83455 |
| 2023-10-30 | 20.80 | $20.53 | 42595 |
| 2023-10-27 | 20.85 | $20.30 | 27526 |
| 2023-10-26 | 20.94 | $20.38 | 53431 |
| 2023-10-25 | 21.01 | $20.49 | 48165 |
| 2023-10-24 | 21.06 | $21.00 | 88533 |
| 2023-10-23 | 21.07 | $20.90 | 52097 |
| 2023-10-20 | 21.10 | $20.75 | 22707 |
| 2023-10-19 | 21.13 | $20.64 | 30894 |
| 2023-10-18 | 21.16 | $20.64 | 28406 |
| 2023-10-17 | 21.20 | $20.92 | 33302 |
| 2023-10-16 | 21.23 | $21.10 | 40205 |
| 2023-10-13 | 21.23 | $20.85 | 25137 |
| 2023-10-12 | 21.25 | $20.83 | 15760 |
| 2023-10-11 | 21.27 | $20.87 | 44955 |
| 2023-10-10 | 21.28 | $21.00 | 37461 |
| 2023-10-09 | 21.26 | $21.00 | 36624 |
| 2023-10-06 | 21.24 | $20.78 | 47262 |
| 2023-10-05 | 21.24 | $20.97 | 52057 |
| 2023-10-04 | 21.22 | $21.07 | 22302 |
| 2023-10-03 | 21.19 | $21.06 | 64880 |
| 2023-10-02 | 21.16 | $21.49 | 77480 |
| 2023-09-29 | 21.12 | $22.10 | 248780 |
| 2023-09-28 | 21.04 | $21.73 | 66443 |
| 2023-09-27 | 20.98 | $21.45 | 55313 |
| 2023-09-26 | 20.94 | $21.34 | 24598 |
| 2023-09-25 | 20.88 | $21.37 | 33461 |
| 2023-09-22 | 20.83 | $21.30 | 50510 |
| 2023-09-21 | 20.78 | $21.32 | 95196 |
| 2023-09-20 | 20.73 | $21.46 | 43925 |
| 2023-09-19 | 20.66 | $21.44 | 37520 |
| 2023-09-18 | 20.60 | $21.20 | 51530 |
| 2023-09-15 | 20.55 | $21.30 | 28628 |
| 2023-09-14 | 20.50 | $21.22 | 73889 |
| 2023-09-13 | 20.45 | $20.92 | 56284 |
| 2023-09-12 | 20.42 | $20.74 | 47795 |
| 2023-09-11 | 20.40 | $20.60 | 42337 |
| 2023-09-08 | 20.39 | $20.68 | 23930 |
| 2023-09-07 | 20.39 | $20.57 | 24227 |
| 2023-09-06 | 20.37 | $20.50 | 30763 |
| 2023-09-05 | 20.37 | $20.51 | 30821 |
| 2023-09-01 | 20.36 | $20.61 | 19543 |
| 2023-08-31 | 20.34 | $20.50 | 69071 |
| 2023-08-30 | 20.33 | $20.54 | 26212 |
| 2023-08-29 | 20.33 | $20.59 | 42240 |
| 2023-08-28 | 20.32 | $20.32 | 35170 |
| 2023-08-25 | 20.34 | $20.36 | 49279 |
| 2023-08-24 | 20.34 | $20.20 | 24137 |
| 2023-08-23 | 20.34 | $20.28 | 28016 |
| 2023-08-22 | 20.35 | $20.14 | 56497 |
| 2023-08-21 | 20.35 | $20.22 | 69481 |
| 2023-08-18 | 20.37 | $20.23 | 20484 |
| 2023-08-17 | 20.39 | $20.21 | 46126 |
| 2023-08-16 | 20.40 | $20.26 | 54937 |
| 2023-08-15 | 20.41 | $20.35 | 41570 |
| 2023-08-14 | 20.43 | $20.38 | 36622 |
| 2023-08-11 | 20.43 | $20.44 | 34928 |
| 2023-08-10 | 20.43 | $20.50 | 49907 |
| 2023-08-09 | 20.44 | $20.35 | 35183 |
| 2023-08-08 | 20.45 | $20.35 | 41806 |
| 2023-08-07 | 20.46 | $20.30 | 23746 |
| 2023-08-04 | 20.46 | $20.34 | 31516 |
| 2023-08-03 | 20.45 | $20.32 | 33201 |
| 2023-08-02 | 20.45 | $20.42 | 31977 |
| 2023-08-01 | 20.45 | $20.52 | 27278 |
| 2023-07-31 | 20.45 | $20.67 | 69659 |
| 2023-07-28 | 20.43 | $20.31 | 30345 |
| 2023-07-27 | 20.44 | $20.28 | 31718 |
| 2023-07-26 | 20.45 | $20.32 | 61334 |
| 2023-07-25 | 20.45 | $20.30 | 31445 |
| 2023-07-24 | 20.46 | $20.62 | 56066 |
| 2023-07-21 | 20.44 | $20.48 | 26300 |
| 2023-07-20 | 20.43 | $20.46 | 33581 |
| 2023-07-19 | 20.42 | $20.54 | 86099 |
| 2023-07-18 | 20.41 | $20.60 | 57534 |
| 2023-07-17 | 20.40 | $20.44 | 44660 |
| 2023-07-14 | 20.39 | $20.50 | 20043 |
| 2023-07-13 | 20.37 | $20.60 | 35481 |
| 2023-07-12 | 20.37 | $20.62 | 19396 |
| 2023-07-11 | 20.35 | $20.50 | 37795 |
| 2023-07-10 | 20.35 | $20.35 | 22928 |
| 2023-07-07 | 20.36 | $20.22 | 65834 |
| 2023-07-06 | 20.36 | $20.30 | 34474 |
| 2023-07-05 | 20.37 | $20.32 | 39018 |
| 2023-07-03 | 20.37 | $20.54 | 26665 |
| 2023-06-30 | 20.37 | $20.30 | 269451 |
| 2023-06-29 | 20.36 | $20.48 | 50699 |
| 2023-06-28 | 20.36 | $20.49 | 22404 |
| 2023-06-27 | 20.34 | $20.31 | 87608 |
| 2023-06-26 | 20.33 | $20.50 | 41447 |
| 2023-06-23 | 20.31 | $20.31 | 17865 |
| 2023-06-22 | 20.30 | $20.26 | 54462 |
| 2023-06-21 | 20.30 | $20.26 | 66156 |
| 2023-06-20 | 20.31 | $20.28 | 24364 |
| 2023-06-16 | 20.31 | $20.33 | 15813 |
| 2023-06-15 | 20.31 | $20.27 | 48402 |
| 2023-06-14 | 20.30 | $20.21 | 39873 |
| 2023-06-13 | 20.28 | $20.49 | 55487 |
| 2023-06-12 | 20.26 | $20.28 | 56896 |
| 2023-06-09 | 20.26 | $20.47 | 24859 |
| 2023-06-08 | 20.23 | $20.48 | 21513 |
| 2023-06-07 | 20.20 | $20.40 | 35447 |
| 2023-06-06 | 20.17 | $20.37 | 60805 |
| 2023-06-05 | 20.14 | $20.32 | 38130 |
| 2023-06-02 | 20.11 | $20.49 | 75466 |
| 2023-06-01 | 20.06 | $20.24 | 38300 |
| 2023-05-31 | 20.03 | $20.45 | 134012 |
| 2023-05-30 | 20.02 | $20.02 | 38935 |
| 2023-05-26 | 20.04 | $20.19 | 23974 |
| 2023-05-25 | 20.07 | $20.17 | 10659 |
| 2023-05-24 | 20.08 | $20.06 | 21333 |
| 2023-05-23 | 20.08 | $20.31 | 55861 |
| 2023-05-22 | 20.09 | $20.39 | 27119 |
| 2023-05-19 | 20.10 | $20.26 | 8437 |
| 2023-05-18 | 20.14 | $20.24 | 28343 |
| 2023-05-17 | 20.17 | $20.16 | 36692 |
| 2023-05-16 | 20.22 | $19.88 | 23080 |
| 2023-05-15 | 20.28 | $20.03 | 59869 |
| 2023-05-12 | 20.32 | $20.17 | 53486 |
| 2023-05-11 | 20.36 | $19.88 | 36777 |
| 2023-05-10 | 20.41 | $19.96 | 63357 |
| 2023-05-09 | 20.45 | $19.76 | 39411 |
| 2023-05-08 | 20.49 | $19.88 | 47211 |
| 2023-05-05 | 20.52 | $19.74 | 40314 |
| 2023-05-04 | 20.56 | $19.36 | 81289 |
| 2023-05-03 | 20.63 | $19.60 | 49514 |
| 2023-05-02 | 20.67 | $20.26 | 28448 |
| 2023-05-01 | 20.69 | $20.45 | 32911 |
| 2023-04-28 | 20.70 | $20.76 | 91066 |
| 2023-04-27 | 20.67 | $20.35 | 22523 |
| 2023-04-26 | 20.67 | $20.23 | 29095 |
| 2023-04-25 | 20.67 | $20.40 | 27710 |
| 2023-04-24 | 20.64 | $20.70 | 27372 |
| 2023-04-21 | 20.57 | $20.95 | 136250 |
| 2023-04-20 | 20.49 | $20.97 | 41220 |
| 2023-04-19 | 20.44 | $21.01 | 45021 |
| 2023-04-18 | 20.36 | $21.08 | 31227 |
| 2023-04-17 | 20.26 | $20.92 | 31609 |
| 2023-04-14 | 20.20 | $20.93 | 27690 |
| 2023-04-13 | 20.15 | $20.97 | 176769 |
| 2023-04-12 | 20.07 | $20.75 | 49139 |
| 2023-04-11 | 20.01 | $20.49 | 46863 |
| 2023-04-10 | 19.97 | $20.40 | 31595 |
| 2023-04-06 | 19.98 | $20.64 | 22078 |
| 2023-04-05 | 19.99 | $20.68 | 31666 |
| 2023-04-04 | 20.01 | $20.49 | 47091 |
| 2023-04-03 | 20.04 | $20.62 | 34062 |
| 2023-03-31 | 20.09 | $20.72 | 130301 |
| 2023-03-30 | 20.12 | $20.11 | 44621 |
| 2023-03-29 | 20.18 | $20.42 | 27734 |
| 2023-03-28 | 20.20 | $20.10 | 41685 |
| 2023-03-27 | 20.24 | $19.79 | 41398 |
| 2023-03-24 | 20.30 | $19.38 | 34079 |
| 2023-03-23 | 20.37 | $19.42 | 41839 |
| 2023-03-22 | 20.44 | $19.79 | 38014 |
| 2023-03-21 | 20.50 | $19.52 | 29683 |
| 2023-03-20 | 20.56 | $19.13 | 35425 |
| 2023-03-17 | 20.68 | $19.56 | 44780 |
| 2023-03-16 | 20.75 | $19.95 | 54429 |
| 2023-03-15 | 20.83 | $19.45 | 57843 |
| 2023-03-14 | 20.93 | $19.62 | 31036 |
| 2023-03-13 | 21.01 | $19.61 | 111130 |
| 2023-03-10 | 21.09 | $20.52 | 60209 |
| 2023-03-09 | 21.12 | $20.88 | 31775 |
| 2023-03-08 | 21.11 | $21.09 | 28275 |
| 2023-03-07 | 21.07 | $21.18 | 62109 |
| 2023-03-06 | 21.04 | $21.55 | 22704 |
| 2023-03-03 | 21.01 | $21.30 | 29793 |
| 2023-03-02 | 21.00 | $21.25 | 34962 |
| 2023-03-01 | 20.96 | $20.89 | 32527 |
| 2023-02-28 | 20.93 | $21.00 | 80109 |
| 2023-02-27 | 20.89 | $20.90 | 44506 |
| 2023-02-24 | 20.85 | $20.72 | 54941 |
| 2023-02-23 | 20.81 | $20.98 | 30062 |
| 2023-02-22 | 20.77 | $20.95 | 58758 |
| 2023-02-21 | 20.73 | $20.75 | 51427 |
| 2023-02-17 | 20.71 | $21.51 | 59357 |
| 2023-02-16 | 20.64 | $20.96 | 47408 |
| 2023-02-15 | 20.60 | $21.39 | 46665 |
| 2023-02-14 | 20.53 | $21.52 | 43400 |
| 2023-02-13 | 20.45 | $21.28 | 49101 |
| 2023-02-10 | 20.36 | $21.18 | 154080 |
| 2023-02-09 | 20.27 | $21.02 | 374870 |
| 2023-02-08 | 20.18 | $20.73 | 136028 |
| 2023-02-07 | 20.11 | $20.36 | 48612 |
| 2023-02-06 | 20.05 | $20.53 | 35613 |
| 2023-02-03 | 19.98 | $20.89 | 52539 |
| 2023-02-02 | 19.88 | $21.13 | 92840 |
| 2023-02-01 | 19.77 | $20.48 | 60996 |
| 2023-01-31 | 19.68 | $20.33 | 94437 |
| 2023-01-30 | 19.58 | $20.20 | 48603 |
| 2023-01-27 | 19.51 | $20.03 | 58787 |
| 2023-01-26 | 19.44 | $20.00 | 40352 |
| 2023-01-25 | 19.37 | $20.06 | 91078 |
| 2023-01-24 | 19.31 | $20.30 | 74092 |
| 2023-01-23 | 19.23 | $20.29 | 56563 |
| 2023-01-20 | 19.16 | $20.02 | 82174 |
| 2023-01-19 | 19.10 | $20.22 | 38751 |
| 2023-01-18 | 19.03 | $20.11 | 67669 |
| 2023-01-17 | 18.97 | $19.77 | 81155 |
| 2023-01-13 | 18.93 | $19.55 | 44813 |
| 2023-01-12 | 18.91 | $19.30 | 34793 |
| 2023-01-11 | 18.90 | $19.30 | 36276 |
| 2023-01-10 | 18.89 | $19.25 | 46034 |
| 2023-01-09 | 18.86 | $19.20 | 66191 |
| 2023-01-06 | 18.85 | $19.10 | 49089 |
| 2023-01-05 | 18.83 | $18.99 | 58447 |
| 2023-01-04 | 18.83 | $18.95 | 54398 |
| 2023-01-03 | 18.84 | $18.64 | 21809 |
| 2022-12-30 | 18.87 | $18.41 | 177416 |
| 2022-12-29 | 18.93 | $18.65 | 40527 |
| 2022-12-28 | 18.96 | $18.72 | 58611 |
| 2022-12-27 | 18.97 | $18.53 | 91980 |
| 2022-12-23 | 18.99 | $18.83 | 60579 |
| 2022-12-22 | 19.00 | $18.77 | 52391 |
| 2022-12-21 | 19.01 | $18.90 | 162363 |
| 2022-12-20 | 19.02 | $18.72 | 115448 |
| 2022-12-19 | 19.04 | $18.82 | 81272 |
| 2022-12-16 | 19.04 | $18.91 | 105371 |
| 2022-12-15 | 19.04 | $19.06 | 62293 |
| 2022-12-14 | 19.04 | $19.18 | 62299 |
| 2022-12-13 | 19.04 | $19.10 | 63538 |
| 2022-12-12 | 19.02 | $19.07 | 126115 |
| 2022-12-09 | 19.02 | $18.63 | 76992 |
| 2022-12-08 | 19.05 | $18.93 | 65426 |
| 2022-12-07 | 19.03 | $18.85 | 86006 |
| 2022-12-06 | 19.01 | $18.96 | 92841 |
| 2022-12-05 | 18.97 | $19.12 | 35460 |
| 2022-12-02 | 18.92 | $19.33 | 47402 |
| 2022-12-01 | 18.86 | $19.45 | 42625 |
| 2022-11-30 | 18.79 | $19.30 | 170502 |
| 2022-11-29 | 18.73 | $18.88 | 64627 |
| 2022-11-28 | 18.70 | $19.03 | 68801 |
| 2022-11-25 | 18.66 | $18.99 | 14121 |
| 2022-11-23 | 18.63 | $19.04 | 23876 |
| 2022-11-22 | 18.60 | $19.01 | 22172 |
| 2022-11-21 | 18.58 | $19.04 | 41868 |
| 2022-11-18 | 18.57 | $18.93 | 25622 |
| 2022-11-17 | 18.57 | $18.85 | 46375 |
| 2022-11-16 | 18.57 | $19.10 | 54674 |
| 2022-11-15 | 18.56 | $19.10 | 42691 |
| 2022-11-14 | 18.55 | $18.85 | 32636 |
| 2022-11-11 | 18.57 | $19.07 | 36218 |
| 2022-11-10 | 18.56 | $19.10 | 97768 |
| 2022-11-09 | 18.55 | $18.65 | 34235 |
| 2022-11-08 | 18.54 | $18.42 | 103763 |
| 2022-11-07 | 18.56 | $18.23 | 45781 |
| 2022-11-04 | 18.58 | $18.11 | 51698 |
| 2022-11-03 | 18.63 | $18.06 | 52076 |
| 2022-11-02 | 18.70 | $18.12 | 85586 |
| 2022-11-01 | 18.78 | $18.11 | 114140 |
| 2022-10-31 | 18.89 | $18.27 | 93133 |
| 2022-10-28 | 18.97 | $18.19 | 46312 |
| 2022-10-27 | 19.06 | $18.28 | 59833 |
| 2022-10-26 | 19.13 | $18.41 | 63191 |
| 2022-10-25 | 19.18 | $18.61 | 23184 |
| 2022-10-24 | 19.20 | $18.90 | 41345 |
| 2022-10-21 | 19.19 | $18.92 | 32046 |
| 2022-10-20 | 19.20 | $18.84 | 39924 |
| 2022-10-19 | 19.22 | $18.94 | 30690 |
| 2022-10-18 | 19.25 | $19.00 | 32255 |
| 2022-10-17 | 19.27 | $19.10 | 15204 |
| 2022-10-14 | 19.29 | $19.01 | 27309 |
| 2022-10-13 | 19.31 | $18.75 | 24052 |
| 2022-10-12 | 19.34 | $18.61 | 37002 |
| 2022-10-11 | 19.40 | $18.65 | 19172 |
| 2022-10-10 | 19.44 | $18.72 | 25688 |
| 2022-10-07 | 19.48 | $19.10 | 12523 |
| 2022-10-06 | 19.49 | $19.44 | 27861 |
| 2022-10-05 | 19.46 | $19.80 | 35896 |
| 2022-10-04 | 19.40 | $20.20 | 23066 |
| 2022-10-03 | 19.31 | $19.90 | 50400 |
| 2022-09-30 | 19.25 | $19.97 | 195305 |
| 2022-09-29 | 19.18 | $19.72 | 40195 |
| 2022-09-28 | 19.12 | $19.47 | 61464 |
| 2022-09-27 | 19.10 | $18.96 | 30037 |
| 2022-09-26 | 19.09 | $18.66 | 52902 |
| 2022-09-23 | 19.11 | $19.08 | 45322 |
| 2022-09-22 | 19.13 | $19.30 | 30683 |
| 2022-09-21 | 19.10 | $19.56 | 23937 |
| 2022-09-20 | 19.05 | $19.49 | 53500 |
| 2022-09-19 | 19.06 | $19.43 | 34152 |
| 2022-09-16 | 19.08 | $19.35 | 29882 |
| 2022-09-15 | 19.12 | $19.43 | 28688 |
| 2022-09-14 | 19.16 | $19.72 | 34268 |
| 2022-09-13 | 19.22 | $19.51 | 23875 |
| 2022-09-12 | 19.27 | $19.54 | 32682 |
| 2022-09-09 | 19.34 | $19.35 | 27835 |
| 2022-09-08 | 19.41 | $18.80 | 42183 |
| 2022-09-07 | 19.52 | $18.60 | 36356 |
| 2022-09-06 | 19.62 | $18.45 | 49154 |
| 2022-09-02 | 19.74 | $18.63 | 31460 |
| 2022-09-01 | 19.86 | $18.46 | 16149 |
| 2022-08-31 | 20.01 | $18.62 | 73373 |
| 2022-08-30 | 20.15 | $18.98 | 47758 |
| 2022-08-29 | 20.27 | $18.82 | 39374 |
| 2022-08-26 | 20.34 | $19.13 | 33730 |
| 2022-08-25 | 20.40 | $19.39 | 39417 |
| 2022-08-24 | 20.41 | $18.82 | 75648 |
| 2022-08-23 | 20.43 | $18.55 | 99765 |
| 2022-08-22 | 20.46 | $19.52 | 19335 |
| 2022-08-19 | 20.44 | $19.98 | 10271 |
| 2022-08-18 | 20.40 | $20.18 | 16444 |
| 2022-08-17 | 20.35 | $20.22 | 26038 |
| 2022-08-16 | 20.29 | $20.78 | 17099 |
| 2022-08-15 | 20.19 | $20.66 | 18261 |
| 2022-08-12 | 20.10 | $20.81 | 23869 |
| 2022-08-11 | 19.98 | $20.82 | 39799 |
| 2022-08-10 | 19.87 | $20.97 | 32080 |
| 2022-08-09 | 19.74 | $20.52 | 19937 |
| 2022-08-08 | 19.65 | $20.94 | 14774 |
| 2022-08-05 | 19.53 | $21.11 | 27982 |
| 2022-08-04 | 19.41 | $21.38 | 32838 |
| 2022-08-03 | 19.27 | $21.34 | 50536 |
| 2022-08-02 | 19.12 | $21.40 | 112558 |
| 2022-08-01 | 18.98 | $20.37 | 31410 |
| 2022-07-29 | 18.90 | $20.27 | 84982 |
| 2022-07-28 | 18.81 | $19.50 | 41072 |
| 2022-07-27 | 18.77 | $19.27 | 35282 |
| 2022-07-26 | 18.72 | $19.09 | 34974 |
| 2022-07-25 | 18.69 | $19.10 | 32766 |
| 2022-07-22 | 18.66 | $19.27 | 27757 |
| 2022-07-21 | 18.62 | $19.17 | 27877 |
| 2022-07-20 | 18.56 | $18.99 | 52236 |
| 2022-07-19 | 18.51 | $18.87 | 31032 |
| 2022-07-18 | 18.44 | $18.74 | 38204 |
| 2022-07-15 | 18.38 | $18.56 | 19910 |
| 2022-07-14 | 18.35 | $18.54 | 35038 |
| 2022-07-13 | 18.32 | $18.41 | 29347 |
| 2022-07-12 | 18.30 | $18.69 | 44774 |
| 2022-07-11 | 18.27 | $18.60 | 45490 |
| 2022-07-08 | 18.28 | $18.55 | 37465 |
| 2022-07-07 | 18.29 | $18.67 | 38353 |
| 2022-07-06 | 18.30 | $18.41 | 60780 |
| 2022-07-05 | 18.32 | $18.60 | 25406 |
| 2022-07-01 | 18.33 | $18.64 | 44975 |
| 2022-06-30 | 18.35 | $18.57 | 58277 |
| 2022-06-29 | 18.38 | $18.64 | 37338 |
| 2022-06-28 | 18.41 | $18.30 | 42238 |
| 2022-06-27 | 18.46 | $18.41 | 98091 |
| 2022-06-24 | 18.48 | $18.64 | 75664 |
| 2022-06-23 | 18.49 | $18.30 | 115927 |
| 2022-06-22 | 18.51 | $18.10 | 69683 |
| 2022-06-21 | 18.54 | $17.88 | 55114 |
| 2022-06-17 | 18.59 | $17.57 | 45357 |
| 2022-06-16 | 18.67 | $17.52 | 65067 |
| 2022-06-15 | 18.75 | $18.02 | 59053 |
| 2022-06-14 | 18.80 | $17.85 | 51279 |
| 2022-06-13 | 18.86 | $17.97 | 113443 |
| 2022-06-10 | 18.92 | $18.25 | 71196 |
| 2022-06-09 | 18.96 | $18.71 | 101850 |
| 2022-06-08 | 18.98 | $18.84 | 25294 |
| 2022-06-07 | 18.99 | $18.80 | 34636 |
| 2022-06-06 | 18.98 | $18.76 | 49628 |
| 2022-06-03 | 18.99 | $18.92 | 34644 |
| 2022-06-02 | 19.01 | $19.02 | 58415 |
| 2022-06-01 | 19.03 | $19.12 | 31699 |
| 2022-05-31 | 19.03 | $19.25 | 100690 |
| 2022-05-27 | 19.05 | $19.27 | 79206 |
| 2022-05-26 | 19.09 | $18.79 | 81155 |
| 2022-05-25 | 19.14 | $18.93 | 40092 |
| 2022-05-24 | 19.17 | $18.72 | 28045 |
| 2022-05-23 | 19.23 | $18.61 | 35980 |
| 2022-05-20 | 19.32 | $18.96 | 25129 |
| 2022-05-19 | 19.37 | $19.12 | 32199 |
| 2022-05-18 | 19.42 | $19.17 | 42446 |
| 2022-05-17 | 19.48 | $18.90 | 50080 |
| 2022-05-16 | 19.54 | $19.02 | 34134 |
| 2022-05-13 | 19.58 | $19.15 | 18925 |
| 2022-05-12 | 19.65 | $19.18 | 35051 |
| 2022-05-11 | 19.71 | $19.12 | 53978 |
| 2022-05-10 | 19.77 | $18.94 | 81984 |
| 2022-05-09 | 19.85 | $18.60 | 79028 |
| 2022-05-06 | 19.98 | $19.08 | 70012 |
| 2022-05-05 | 20.07 | $19.17 | 71622 |
| 2022-05-04 | 20.14 | $19.54 | 100828 |
| 2022-05-03 | 20.20 | $19.17 | 33835 |
| 2022-05-02 | 20.30 | $19.53 | 162043 |
| 2022-04-29 | 20.40 | $20.08 | 129068 |
| 2022-04-28 | 20.47 | $19.85 | 47262 |
| 2022-04-27 | 20.56 | $19.57 | 73760 |
| 2022-04-26 | 20.65 | $19.93 | 36185 |
| 2022-04-25 | 20.70 | $20.24 | 19922 |
| 2022-04-22 | 20.73 | $19.97 | 57949 |
| 2022-04-21 | 20.79 | $20.25 | 48391 |
| 2022-04-20 | 20.82 | $20.26 | 32534 |
| 2022-04-19 | 20.85 | $20.06 | 34051 |
| 2022-04-18 | 20.89 | $19.99 | 117531 |
| 2022-04-14 | 20.95 | $20.38 | 35692 |
| 2022-04-13 | 20.97 | $20.45 | 45013 |
| 2022-04-12 | 20.97 | $20.42 | 33054 |
| 2022-04-11 | 20.96 | $20.47 | 37986 |
| 2022-04-08 | 20.95 | $21.19 | 79162 |
| 2022-04-07 | 20.94 | $20.93 | 59362 |
| 2022-04-06 | 20.94 | $20.45 | 24862 |
| 2022-04-05 | 20.98 | $20.76 | 29542 |
| 2022-04-04 | 20.98 | $21.31 | 39792 |
| 2022-04-01 | 20.96 | $21.36 | 27421 |
| 2022-03-31 | 20.96 | $21.58 | 68013 |
| 2022-03-30 | 20.96 | $21.57 | 56658 |
| 2022-03-29 | 20.98 | $21.41 | 58870 |
| 2022-03-28 | 21.02 | $21.00 | 47023 |
| 2022-03-25 | 21.08 | $20.78 | 35222 |
| 2022-03-24 | 21.15 | $21.10 | 68000 |
| 2022-03-23 | 21.20 | $20.90 | 55755 |
| 2022-03-22 | 21.25 | $20.86 | 20894 |
| 2022-03-21 | 21.31 | $20.96 | 38909 |
| 2022-03-18 | 21.40 | $21.06 | 36175 |
| 2022-03-17 | 21.47 | $20.77 | 61213 |
| 2022-03-16 | 21.55 | $20.45 | 116425 |
| 2022-03-15 | 21.61 | $20.33 | 55473 |
| 2022-03-14 | 21.70 | $20.26 | 60413 |
| 2022-03-11 | 21.83 | $20.95 | 21294 |
| 2022-03-10 | 21.93 | $21.03 | 33397 |
| 2022-03-09 | 22.03 | $21.16 | 37379 |
| 2022-03-08 | 22.12 | $20.85 | 81049 |
| 2022-03-07 | 22.23 | $20.84 | 80958 |
| 2022-03-04 | 22.33 | $21.24 | 51496 |
| 2022-03-03 | 22.42 | $21.63 | 40204 |
| 2022-03-02 | 22.49 | $21.94 | 57706 |
| 2022-03-01 | 22.54 | $22.27 | 27065 |
| 2022-02-28 | 22.56 | $22.30 | 29121 |
| 2022-02-25 | 22.55 | $22.19 | 34784 |
| 2022-02-24 | 22.57 | $22.05 | 50118 |
| 2022-02-23 | 22.63 | $21.92 | 50463 |
| 2022-02-22 | 22.73 | $22.06 | 51482 |
| 2022-02-18 | 22.84 | $22.75 | 21106 |
| 2022-02-17 | 22.92 | $22.34 | 45286 |
| 2022-02-16 | 23.02 | $22.40 | 74297 |
| 2022-02-15 | 23.12 | $21.71 | 63556 |
| 2022-02-14 | 23.26 | $22.09 | 67274 |
| 2022-02-11 | 23.39 | $22.78 | 71829 |
| 2022-02-10 | 23.48 | $22.98 | 63245 |
| 2022-02-09 | 23.56 | $23.14 | 47886 |
| 2022-02-08 | 23.64 | $22.84 | 41358 |
| 2022-02-07 | 23.74 | $23.10 | 49390 |
| 2022-02-04 | 23.82 | $22.85 | 59262 |
| 2022-02-03 | 23.92 | $23.08 | 52375 |
| 2022-02-02 | 24.01 | $22.92 | 85903 |
| 2022-02-01 | 24.12 | $23.00 | 69905 |
| 2022-01-31 | 24.23 | $22.64 | 102526 |
| 2022-01-28 | 24.37 | $22.21 | 98295 |
| 2022-01-27 | 24.51 | $22.49 | 56149 |
| 2022-01-26 | 24.63 | $23.36 | 72275 |
| 2022-01-25 | 24.70 | $23.86 | 40136 |
| 2022-01-24 | 24.75 | $24.23 | 33394 |
| 2022-01-21 | 24.78 | $24.32 | 24499 |
| 2022-01-20 | 24.80 | $24.35 | 40468 |
| 2022-01-19 | 24.83 | $24.43 | 19450 |
| 2022-01-18 | 24.85 | $24.52 | 33384 |
| 2022-01-14 | 24.87 | $24.69 | 54426 |
| 2022-01-13 | 24.88 | $24.66 | 16923 |
| 2022-01-12 | 24.89 | $24.51 | 424951 |
| 2022-01-11 | 24.91 | $24.80 | 36485 |
| 2022-01-10 | 24.92 | $24.71 | 27065 |
| 2022-01-07 | 24.93 | $24.82 | 25863 |
| 2022-01-06 | 24.94 | $24.86 | 46699 |
| 2022-01-05 | 24.95 | $24.88 | 34543 |
| 2022-01-04 | 24.95 | $25.04 | 30791 |
| 2022-01-03 | 24.94 | $25.25 | 54914 |
| 2021-12-31 | 24.91 | $25.34 | 67323 |
| 2021-12-30 | 24.89 | $24.98 | 17402 |
| 2021-12-29 | 24.88 | $24.98 | 48457 |
| 2021-12-28 | 24.87 | $24.83 | 21303 |
| 2021-12-27 | 24.88 | $24.80 | 18412 |
| 2021-12-23 | 24.88 | $24.81 | 21542 |
| 2021-12-22 | 24.89 | $24.83 | 18976 |
| 2021-12-21 | 24.89 | $24.76 | 49780 |
| 2021-12-20 | 24.90 | $24.83 | 21349 |
| 2021-12-17 | 24.90 | $24.94 | 30717 |
| 2021-12-16 | 24.90 | $25.00 | 39502 |
| 2021-12-15 | 24.90 | $24.86 | 28924 |
| 2021-12-14 | 24.91 | $24.88 | 38428 |
| 2021-12-13 | 24.91 | $24.92 | 15452 |
| 2021-12-10 | 24.92 | $24.99 | 20120 |
| 2021-12-09 | 24.92 | $25.05 | 24513 |
| 2021-12-08 | 24.91 | $24.99 | 23840 |
| 2021-12-07 | 24.92 | $24.96 | 25367 |
| 2021-12-06 | 24.94 | $24.81 | 25905 |
| 2021-12-03 | 24.96 | $24.73 | 12653 |
| 2021-12-02 | 24.98 | $24.91 | 17279 |
| 2021-12-01 | 24.99 | $24.78 | 20732 |
| 2021-11-30 | 25.01 | $24.68 | 84503 |
| 2021-11-29 | 25.04 | $25.09 | 35536 |
| 2021-11-26 | 25.05 | $24.82 | 15154 |
| 2021-11-24 | 25.06 | $24.91 | 53643 |
| 2021-11-23 | 25.05 | $24.91 | 19273 |
| 2021-11-22 | 25.05 | $24.88 | 24634 |
| 2021-11-19 | 25.04 | $24.90 | 28313 |
| 2021-11-18 | 25.04 | $24.90 | 41711 |
| 2021-11-17 | 25.04 | $25.02 | 20689 |
| 2021-11-16 | 25.04 | $25.05 | 33815 |
| 2021-11-15 | 25.03 | $24.99 | 53655 |
| 2021-11-12 | 25.04 | $24.95 | 33771 |
| 2021-11-11 | 25.04 | $24.99 | 34681 |
| 2021-11-10 | 25.05 | $24.92 | 30169 |
| 2021-11-09 | 25.06 | $25.24 | 19256 |
| 2021-11-08 | 25.04 | $25.24 | 14067 |
| 2021-11-05 | 25.02 | $25.25 | 26411 |
| 2021-11-04 | 25.00 | $25.25 | 32561 |
| 2021-11-03 | 24.98 | $25.12 | 41080 |
| 2021-11-02 | 24.97 | $25.16 | 33274 |
| 2021-11-01 | 24.95 | $25.22 | 37024 |
| 2021-10-29 | 24.93 | $25.24 | 87137 |
| 2021-10-28 | 24.92 | $24.96 | 26361 |
| 2021-10-27 | 24.92 | $24.88 | 20745 |
| 2021-10-26 | 24.93 | $24.77 | 31506 |
| 2021-10-25 | 24.93 | $24.74 | 45854 |
| 2021-10-22 | 24.93 | $24.91 | 26962 |
| 2021-10-21 | 24.93 | $24.91 | 32332 |
| 2021-10-20 | 24.94 | $25.00 | 38528 |
| 2021-10-19 | 24.95 | $24.95 | 47424 |
| 2021-10-18 | 24.94 | $25.10 | 23694 |
| 2021-10-15 | 24.94 | $25.02 | 25019 |
| 2021-10-14 | 24.95 | $25.18 | 44973 |
| 2021-10-13 | 24.94 | $25.00 | 50878 |
| 2021-10-12 | 24.95 | $24.93 | 22922 |
| 2021-10-11 | 24.95 | $24.80 | 14158 |
| 2021-10-08 | 24.95 | $24.82 | 33333 |
| 2021-10-07 | 24.97 | $24.94 | 36498 |
| 2021-10-06 | 24.97 | $24.94 | 32377 |
| 2021-10-05 | 24.98 | $24.73 | 32909 |
| 2021-10-04 | 24.99 | $24.75 | 44129 |
| 2021-10-01 | 25.01 | $25.03 | 20991 |
| 2021-09-30 | 25.01 | $25.00 | 105479 |
| 2021-09-29 | 25.01 | $25.05 | 50881 |
| 2021-09-28 | 25.01 | $24.70 | 70503 |
| 2021-09-27 | 25.03 | $24.90 | 42479 |
| 2021-09-24 | 25.03 | $24.94 | 38889 |
| 2021-09-23 | 25.03 | $24.97 | 49418 |
| 2021-09-22 | 25.04 | $25.15 | 36553 |
| 2021-09-21 | 25.03 | $24.94 | 31389 |
| 2021-09-20 | 25.04 | $25.07 | 53848 |
| 2021-09-17 | 25.03 | $25.06 | 61244 |
| 2021-09-16 | 25.03 | $25.16 | 44925 |
| 2021-09-15 | 25.02 | $25.03 | 46028 |
| 2021-09-14 | 25.02 | $24.94 | 30003 |
| 2021-09-13 | 25.02 | $24.92 | 67483 |
| 2021-09-10 | 25.03 | $25.12 | 24484 |
| 2021-09-09 | 25.02 | $25.07 | 29952 |
| 2021-09-08 | 25.01 | $25.00 | 13255 |
| 2021-09-07 | 25.01 | $24.97 | 33137 |
| 2021-09-03 | 25.01 | $25.10 | 20969 |
| 2021-09-02 | 25.01 | $25.03 | 97847 |
| 2021-09-01 | 25.00 | $25.10 | 33200 |
| 2021-08-31 | 24.98 | $25.00 | 93461 |
| 2021-08-30 | 24.96 | $25.06 | 37694 |
| 2021-08-27 | 24.95 | $25.02 | 46674 |
| 2021-08-26 | 24.93 | $24.97 | 20428 |
| 2021-08-25 | 24.92 | $25.04 | 36034 |
| 2021-08-24 | 24.89 | $25.02 | 36464 |
| 2021-08-23 | 24.86 | $25.02 | 35992 |
| 2021-08-20 | 24.83 | $25.00 | 35234 |
| 2021-08-19 | 24.80 | $25.00 | 52833 |
| 2021-08-18 | 24.78 | $24.97 | 85980 |
| 2021-08-17 | 24.77 | $24.96 | 56652 |
| 2021-08-16 | 24.76 | $25.10 | 49557 |
| 2021-08-13 | 24.73 | $25.00 | 52518 |
| 2021-08-12 | 24.71 | $25.00 | 89914 |
| 2021-08-11 | 24.70 | $24.93 | 49985 |
| 2021-08-10 | 24.68 | $25.00 | 106924 |
| 2021-08-09 | 24.66 | $24.97 | 88699 |
| 2021-08-06 | 24.65 | $24.99 | 30129 |
| 2021-08-05 | 24.63 | $24.83 | 47454 |
| 2021-08-04 | 24.62 | $24.69 | 42091 |
| 2021-08-03 | 24.61 | $24.70 | 38145 |
| 2021-08-02 | 24.61 | $24.75 | 41979 |
| 2021-07-30 | 24.61 | $24.75 | 34519 |
| 2021-07-29 | 24.60 | $24.58 | 34841 |
| 2021-07-28 | 24.60 | $24.47 | 13811 |
| 2021-07-27 | 24.61 | $24.47 | 70855 |
| 2021-07-26 | 24.60 | $24.43 | 23116 |
| 2021-07-23 | 24.61 | $24.31 | 51779 |
| 2021-07-22 | 24.63 | $24.75 | 16079 |
| 2021-07-21 | 24.63 | $24.75 | 36087 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.34
2026-07-17
Close Price
$19.40
Vol: 37086
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.38
Average
21.59
Maximum
25.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.34 | $19.40 | 37086 |
| 2026-07-16 | 19.33 | $19.35 | 24221 |
| 2026-07-15 | 19.33 | $19.35 | 54542 |
| 2026-07-14 | 19.33 | $19.28 | 21720 |
| 2026-07-13 | 19.34 | $19.25 | 46383 |
| 2026-07-10 | 19.35 | $19.33 | 22303 |
| 2026-07-09 | 19.35 | $19.36 | 52906 |
| 2026-07-08 | 19.35 | $19.34 | 102972 |
| 2026-07-07 | 19.35 | $19.43 | 60283 |
| 2026-07-06 | 19.34 | $19.39 | 50962 |
| 2026-07-02 | 19.33 | $19.34 | 46340 |
| 2026-07-01 | 19.33 | $19.27 | 126219 |
| 2026-06-30 | 19.34 | $19.14 | 372867 |
| 2026-06-29 | 19.36 | $19.25 | 107516 |
| 2026-06-26 | 19.37 | $19.28 | 50157 |
| 2026-06-25 | 19.38 | $19.15 | 42203 |
| 2026-06-24 | 19.40 | $19.26 | 64436 |
| 2026-06-23 | 19.42 | $19.30 | 51009 |
| 2026-06-22 | 19.43 | $19.27 | 65181 |
| 2026-06-18 | 19.45 | $19.46 | 49282 |
| 2026-06-17 | 19.45 | $19.37 | 49544 |
| 2026-06-16 | 19.45 | $19.34 | 51728 |
| 2026-06-15 | 19.47 | $19.28 | 36592 |
| 2026-06-12 | 19.49 | $19.35 | 41374 |
| 2026-06-11 | 19.50 | $19.33 | 41244 |
| 2026-06-10 | 19.52 | $19.36 | 29411 |
| 2026-06-09 | 19.54 | $19.39 | 18788 |
| 2026-06-08 | 19.55 | $19.40 | 43832 |
| 2026-06-05 | 19.57 | $19.46 | 44588 |
| 2026-06-04 | 19.58 | $19.55 | 26397 |
| 2026-06-03 | 19.58 | $19.51 | 38935 |
| 2026-06-02 | 19.59 | $19.63 | 38462 |
| 2026-06-01 | 19.58 | $19.77 | 12555 |
| 2026-05-29 | 19.56 | $19.70 | 46526 |
| 2026-05-28 | 19.55 | $19.86 | 38462 |
| 2026-05-27 | 19.52 | $19.73 | 67098 |
| 2026-05-26 | 19.49 | $19.63 | 86656 |
| 2026-05-22 | 19.48 | $19.52 | 40050 |
| 2026-05-21 | 19.48 | $19.56 | 49257 |
| 2026-05-20 | 19.47 | $19.36 | 54838 |
| 2026-05-19 | 19.48 | $19.38 | 51061 |
| 2026-05-18 | 19.49 | $19.47 | 52621 |
| 2026-05-15 | 19.49 | $19.55 | 46629 |
| 2026-05-14 | 19.48 | $19.73 | 27301 |
| 2026-05-13 | 19.46 | $19.71 | 48489 |
| 2026-05-12 | 19.43 | $19.77 | 57459 |
| 2026-05-11 | 19.39 | $19.57 | 81430 |
| 2026-05-08 | 19.38 | $19.44 | 43093 |
| 2026-05-07 | 19.37 | $19.32 | 47948 |
| 2026-05-06 | 19.37 | $19.28 | 55983 |
| 2026-05-05 | 19.38 | $19.18 | 68471 |
| 2026-05-04 | 19.41 | $19.22 | 97758 |
| 2026-05-01 | 19.43 | $19.25 | 72414 |
| 2026-04-30 | 19.44 | $19.26 | 99243 |
| 2026-04-29 | 19.46 | $19.18 | 34499 |
| 2026-04-28 | 19.49 | $19.24 | 50181 |
| 2026-04-27 | 19.52 | $19.20 | 65329 |
| 2026-04-24 | 19.55 | $19.30 | 50170 |
| 2026-04-23 | 19.58 | $19.65 | 191254 |
| 2026-04-22 | 19.57 | $19.65 | 79550 |
| 2026-04-21 | 19.57 | $19.65 | 95443 |
| 2026-04-20 | 19.56 | $19.75 | 199623 |
| 2026-04-17 | 19.54 | $19.57 | 94977 |
| 2026-04-16 | 19.53 | $19.77 | 76471 |
| 2026-04-15 | 19.51 | $19.69 | 42746 |
| 2026-04-14 | 19.49 | $19.83 | 105201 |
| 2026-04-13 | 19.45 | $19.74 | 63947 |
| 2026-04-10 | 19.42 | $19.52 | 37364 |
| 2026-04-09 | 19.41 | $19.42 | 59316 |
| 2026-04-08 | 19.41 | $19.40 | 109674 |
| 2026-04-07 | 19.41 | $19.29 | 53162 |
| 2026-04-06 | 19.43 | $19.31 | 55106 |
| 2026-04-02 | 19.44 | $19.31 | 61128 |
| 2026-04-01 | 19.45 | $19.21 | 35681 |
| 2026-03-31 | 19.48 | $19.16 | 243830 |
| 2026-03-30 | 19.51 | $19.01 | 65434 |
| 2026-03-27 | 19.56 | $18.98 | 114732 |
| 2026-03-26 | 19.63 | $19.12 | 115800 |
| 2026-03-25 | 19.68 | $19.33 | 28107 |
| 2026-03-24 | 19.72 | $19.39 | 38615 |
| 2026-03-23 | 19.75 | $19.40 | 60826 |
| 2026-03-20 | 19.79 | $19.50 | 66941 |
| 2026-03-19 | 19.82 | $19.69 | 130949 |
| 2026-03-18 | 19.83 | $19.45 | 62577 |
| 2026-03-17 | 19.87 | $19.53 | 43791 |
| 2026-03-16 | 19.91 | $19.56 | 78706 |
| 2026-03-13 | 19.94 | $19.56 | 68308 |
| 2026-03-12 | 19.98 | $19.81 | 44720 |
| 2026-03-11 | 20.00 | $19.85 | 49844 |
| 2026-03-10 | 20.02 | $19.87 | 45813 |
| 2026-03-09 | 20.03 | $19.97 | 36729 |
| 2026-03-06 | 20.04 | $19.91 | 72098 |
| 2026-03-05 | 20.05 | $19.90 | 24450 |
| 2026-03-04 | 20.07 | $19.90 | 39140 |
| 2026-03-03 | 20.09 | $19.93 | 50694 |
| 2026-03-02 | 20.10 | $20.01 | 39126 |
| 2026-02-27 | 20.11 | $19.95 | 193545 |
| 2026-02-26 | 20.13 | $19.86 | 153317 |
| 2026-02-25 | 20.16 | $19.85 | 60439 |
| 2026-02-24 | 20.19 | $19.85 | 158502 |
| 2026-02-23 | 20.23 | $19.96 | 97100 |
| 2026-02-20 | 20.26 | $20.25 | 49238 |
| 2026-02-19 | 20.26 | $20.26 | 86411 |
| 2026-02-18 | 20.26 | $20.47 | 49520 |
| 2026-02-17 | 20.24 | $20.37 | 71330 |
| 2026-02-13 | 20.22 | $20.37 | 35675 |
| 2026-02-12 | 20.21 | $20.30 | 78805 |
| 2026-02-11 | 20.20 | $20.30 | 63520 |
| 2026-02-10 | 20.18 | $20.36 | 66450 |
| 2026-02-09 | 20.17 | $20.20 | 37256 |
| 2026-02-06 | 20.16 | $20.19 | 66442 |
| 2026-02-05 | 20.16 | $20.18 | 45832 |
| 2026-02-04 | 20.16 | $20.22 | 73028 |
| 2026-02-03 | 20.15 | $20.15 | 66520 |
| 2026-02-02 | 20.15 | $20.21 | 44128 |
| 2026-01-30 | 20.14 | $20.15 | 78357 |
| 2026-01-29 | 20.14 | $20.21 | 47779 |
| 2026-01-28 | 20.14 | $20.19 | 45677 |
| 2026-01-27 | 20.13 | $20.39 | 41726 |
| 2026-01-26 | 20.10 | $20.36 | 107759 |
| 2026-01-23 | 20.08 | $20.44 | 51530 |
| 2026-01-22 | 20.04 | $20.33 | 61568 |
| 2026-01-21 | 20.01 | $20.35 | 110022 |
| 2026-01-20 | 19.97 | $20.42 | 70840 |
| 2026-01-16 | 19.92 | $20.47 | 55068 |
| 2026-01-15 | 19.87 | $20.44 | 141593 |
| 2026-01-14 | 19.81 | $20.42 | 98699 |
| 2026-01-13 | 19.74 | $20.15 | 93765 |
| 2026-01-12 | 19.70 | $19.92 | 69943 |
| 2026-01-09 | 19.67 | $19.98 | 84929 |
| 2026-01-08 | 19.64 | $20.00 | 72654 |
| 2026-01-07 | 19.60 | $20.00 | 66842 |
| 2026-01-06 | 19.56 | $20.05 | 104834 |
| 2026-01-05 | 19.51 | $19.86 | 93265 |
| 2026-01-02 | 19.47 | $19.71 | 43847 |
| 2025-12-31 | 19.45 | $19.35 | 276799 |
| 2025-12-30 | 19.46 | $19.40 | 206428 |
| 2025-12-29 | 19.47 | $19.23 | 136387 |
| 2025-12-26 | 19.49 | $19.29 | 103658 |
| 2025-12-24 | 19.51 | $19.23 | 85702 |
| 2025-12-23 | 19.54 | $19.20 | 184471 |
| 2025-12-22 | 19.58 | $19.20 | 177069 |
| 2025-12-19 | 19.62 | $19.27 | 195076 |
| 2025-12-18 | 19.65 | $19.21 | 153528 |
| 2025-12-17 | 19.70 | $19.27 | 97270 |
| 2025-12-16 | 19.75 | $19.40 | 198094 |
| 2025-12-15 | 19.78 | $19.40 | 109744 |
| 2025-12-12 | 19.82 | $19.42 | 126083 |
| 2025-12-11 | 19.87 | $19.72 | 143148 |
| 2025-12-10 | 19.88 | $19.88 | 116544 |
| 2025-12-09 | 19.88 | $19.85 | 109502 |
| 2025-12-08 | 19.88 | $19.82 | 138698 |
| 2025-12-05 | 19.89 | $19.70 | 114293 |
| 2025-12-04 | 19.91 | $19.67 | 177108 |
| 2025-12-03 | 19.94 | $19.85 | 156150 |
| 2025-12-02 | 19.95 | $19.47 | 143320 |
| 2025-12-01 | 20.00 | $19.50 | 147195 |
| 2025-11-28 | 20.05 | $19.45 | 105902 |
| 2025-11-26 | 20.11 | $19.30 | 149833 |
| 2025-11-25 | 20.20 | $19.28 | 116047 |
| 2025-11-24 | 20.29 | $19.52 | 85879 |
| 2025-11-21 | 20.37 | $19.49 | 148842 |
| 2025-11-20 | 20.47 | $19.27 | 104481 |
| 2025-11-19 | 20.59 | $19.63 | 57119 |
| 2025-11-18 | 20.69 | $19.94 | 72672 |
| 2025-11-17 | 20.77 | $19.99 | 86528 |
| 2025-11-14 | 20.85 | $20.21 | 72662 |
| 2025-11-13 | 20.92 | $20.19 | 91267 |
| 2025-11-12 | 21.00 | $20.47 | 162724 |
| 2025-11-11 | 21.06 | $20.76 | 76372 |
| 2025-11-10 | 21.09 | $20.99 | 93617 |
| 2025-11-07 | 21.10 | $20.92 | 50647 |
| 2025-11-06 | 21.12 | $20.80 | 32731 |
| 2025-11-05 | 21.15 | $20.85 | 63677 |
| 2025-11-04 | 21.18 | $20.80 | 89038 |
| 2025-11-03 | 21.22 | $20.71 | 69093 |
| 2025-10-31 | 21.27 | $20.78 | 115114 |
| 2025-10-30 | 21.33 | $20.71 | 72103 |
| 2025-10-29 | 21.39 | $21.01 | 52926 |
| 2025-10-28 | 21.43 | $21.07 | 40810 |
| 2025-10-27 | 21.47 | $21.21 | 53043 |
| 2025-10-24 | 21.50 | $21.17 | 71877 |
| 2025-10-23 | 21.53 | $21.52 | 38027 |
| 2025-10-22 | 21.53 | $21.53 | 47434 |
| 2025-10-21 | 21.53 | $21.60 | 32411 |
| 2025-10-20 | 21.52 | $21.53 | 42730 |
| 2025-10-17 | 21.52 | $21.29 | 47630 |
| 2025-10-16 | 21.55 | $21.31 | 52586 |
| 2025-10-15 | 21.57 | $21.36 | 48335 |
| 2025-10-14 | 21.59 | $21.26 | 72348 |
| 2025-10-13 | 21.63 | $21.48 | 64420 |
| 2025-10-10 | 21.64 | $21.37 | 34341 |
| 2025-10-09 | 21.67 | $21.68 | 43641 |
| 2025-10-08 | 21.67 | $21.85 | 45959 |
| 2025-10-07 | 21.65 | $21.80 | 29180 |
| 2025-10-06 | 21.64 | $21.81 | 45761 |
| 2025-10-03 | 21.62 | $21.80 | 60486 |
| 2025-10-02 | 21.60 | $21.73 | 47844 |
| 2025-10-01 | 21.59 | $21.45 | 69605 |
| 2025-09-30 | 21.60 | $21.11 | 161755 |
| 2025-09-29 | 21.66 | $21.07 | 61445 |
| 2025-09-26 | 21.72 | $21.25 | 42156 |
| 2025-09-25 | 21.77 | $21.36 | 65452 |
| 2025-09-24 | 21.81 | $21.68 | 33894 |
| 2025-09-23 | 21.82 | $21.65 | 17431 |
| 2025-09-22 | 21.84 | $21.67 | 52979 |
| 2025-09-19 | 21.86 | $21.70 | 43268 |
| 2025-09-18 | 21.88 | $21.80 | 38015 |
| 2025-09-17 | 21.88 | $21.87 | 73838 |
| 2025-09-16 | 21.89 | $21.98 | 35950 |
| 2025-09-15 | 21.88 | $21.85 | 51852 |
| 2025-09-12 | 21.88 | $21.83 | 35406 |
| 2025-09-11 | 21.88 | $21.86 | 61747 |
| 2025-09-10 | 21.89 | $21.83 | 30632 |
| 2025-09-09 | 21.89 | $21.89 | 29633 |
| 2025-09-08 | 21.89 | $21.96 | 24674 |
| 2025-09-05 | 21.88 | $21.90 | 21217 |
| 2025-09-04 | 21.88 | $21.78 | 30072 |
| 2025-09-03 | 21.89 | $21.66 | 86795 |
| 2025-09-02 | 21.92 | $21.71 | 54377 |
| 2025-08-29 | 21.94 | $21.88 | 61670 |
| 2025-08-28 | 21.95 | $21.92 | 25203 |
| 2025-08-27 | 21.95 | $21.96 | 40029 |
| 2025-08-26 | 21.95 | $22.06 | 26557 |
| 2025-08-25 | 21.94 | $22.13 | 50768 |
| 2025-08-22 | 21.92 | $22.18 | 33660 |
| 2025-08-21 | 21.89 | $22.11 | 58307 |
| 2025-08-20 | 21.87 | $22.00 | 34354 |
| 2025-08-19 | 21.85 | $21.96 | 44402 |
| 2025-08-18 | 21.84 | $21.87 | 29068 |
| 2025-08-15 | 21.84 | $21.91 | 27555 |
| 2025-08-14 | 21.83 | $21.89 | 34675 |
| 2025-08-13 | 21.82 | $21.93 | 26588 |
| 2025-08-12 | 21.81 | $21.86 | 34380 |
| 2025-08-11 | 21.81 | $21.88 | 43453 |
| 2025-08-08 | 21.80 | $21.74 | 34950 |
| 2025-08-07 | 21.81 | $21.77 | 45627 |
| 2025-08-06 | 21.81 | $21.82 | 25191 |
| 2025-08-05 | 21.81 | $21.87 | 28990 |
| 2025-08-04 | 21.80 | $21.94 | 28055 |
| 2025-08-01 | 21.79 | $21.73 | 25121 |
| 2025-07-31 | 21.79 | $21.76 | 77122 |
| 2025-07-30 | 21.80 | $21.82 | 31489 |
| 2025-07-29 | 21.79 | $21.90 | 52778 |
| 2025-07-28 | 21.78 | $21.83 | 68108 |
| 2025-07-25 | 21.78 | $21.70 | 51505 |
| 2025-07-24 | 21.79 | $22.00 | 43847 |
| 2025-07-23 | 21.76 | $22.04 | 37132 |
| 2025-07-22 | 21.74 | $22.00 | 25966 |
| 2025-07-21 | 21.71 | $22.06 | 31895 |
| 2025-07-18 | 21.67 | $22.00 | 15088 |
| 2025-07-17 | 21.64 | $22.01 | 52464 |
| 2025-07-16 | 21.60 | $21.93 | 123753 |
| 2025-07-15 | 21.56 | $21.71 | 49769 |
| 2025-07-14 | 21.55 | $21.79 | 72005 |
| 2025-07-11 | 21.52 | $21.85 | 27417 |
| 2025-07-10 | 21.48 | $21.98 | 57750 |
| 2025-07-09 | 21.43 | $21.83 | 66925 |
| 2025-07-08 | 21.39 | $21.66 | 52845 |
| 2025-07-07 | 21.36 | $21.48 | 39743 |
| 2025-07-03 | 21.35 | $21.52 | 50394 |
| 2025-07-02 | 21.33 | $21.50 | 68064 |
| 2025-07-01 | 21.31 | $21.40 | 88524 |
| 2025-06-30 | 21.30 | $21.16 | 548502 |
| 2025-06-27 | 21.32 | $21.36 | 107380 |
| 2025-06-26 | 21.32 | $21.33 | 31605 |
| 2025-06-25 | 21.31 | $21.23 | 60102 |
| 2025-06-24 | 21.32 | $21.31 | 29916 |
| 2025-06-23 | 21.32 | $21.24 | 48315 |
| 2025-06-20 | 21.33 | $21.22 | 67520 |
| 2025-06-18 | 21.35 | $21.21 | 70263 |
| 2025-06-17 | 21.36 | $21.20 | 84484 |
| 2025-06-16 | 21.38 | $21.27 | 41027 |
| 2025-06-13 | 21.39 | $21.26 | 22836 |
| 2025-06-12 | 21.40 | $21.33 | 30729 |
| 2025-06-11 | 21.41 | $21.25 | 92884 |
| 2025-06-10 | 21.43 | $21.27 | 32910 |
| 2025-06-09 | 21.44 | $21.31 | 27775 |
| 2025-06-06 | 21.46 | $21.25 | 44357 |
| 2025-06-05 | 21.48 | $21.37 | 46534 |
| 2025-06-04 | 21.49 | $21.21 | 45352 |
| 2025-06-03 | 21.52 | $21.23 | 54981 |
| 2025-06-02 | 21.55 | $21.19 | 70966 |
| 2025-05-30 | 21.59 | $20.99 | 279150 |
| 2025-05-29 | 21.65 | $21.43 | 44586 |
| 2025-05-28 | 21.67 | $21.37 | 97192 |
| 2025-05-27 | 21.70 | $21.40 | 27239 |
| 2025-05-23 | 21.73 | $21.28 | 22424 |
| 2025-05-22 | 21.78 | $21.30 | 82419 |
| 2025-05-21 | 21.83 | $21.47 | 44855 |
| 2025-05-20 | 21.87 | $21.75 | 34138 |
| 2025-05-19 | 21.88 | $21.74 | 51798 |
| 2025-05-16 | 21.90 | $21.74 | 38196 |
| 2025-05-15 | 21.92 | $21.82 | 22239 |
| 2025-05-14 | 21.93 | $21.70 | 29635 |
| 2025-05-13 | 21.95 | $21.65 | 83167 |
| 2025-05-12 | 21.98 | $21.78 | 54688 |
| 2025-05-09 | 22.00 | $21.65 | 42617 |
| 2025-05-08 | 22.04 | $21.60 | 58714 |
| 2025-05-07 | 22.08 | $21.86 | 19032 |
| 2025-05-06 | 22.11 | $21.90 | 43588 |
| 2025-05-05 | 22.13 | $22.04 | 23898 |
| 2025-05-02 | 22.14 | $22.12 | 16930 |
| 2025-05-01 | 22.14 | $22.10 | 28223 |
| 2025-04-30 | 22.15 | $22.10 | 51269 |
| 2025-04-29 | 22.15 | $22.08 | 32295 |
| 2025-04-28 | 22.16 | $22.05 | 40504 |
| 2025-04-25 | 22.17 | $22.12 | 32041 |
| 2025-04-24 | 22.18 | $22.46 | 37738 |
| 2025-04-23 | 22.15 | $22.31 | 34448 |
| 2025-04-22 | 22.13 | $22.17 | 40249 |
| 2025-04-21 | 22.12 | $21.93 | 26451 |
| 2025-04-17 | 22.14 | $21.99 | 53397 |
| 2025-04-16 | 22.16 | $21.95 | 44330 |
| 2025-04-15 | 22.18 | $21.68 | 35543 |
| 2025-04-14 | 22.24 | $21.50 | 33167 |
| 2025-04-11 | 22.31 | $21.30 | 50560 |
| 2025-04-10 | 22.42 | $21.54 | 30372 |
| 2025-04-09 | 22.51 | $21.88 | 55865 |
| 2025-04-08 | 22.58 | $21.54 | 99070 |
| 2025-04-07 | 22.69 | $21.19 | 123398 |
| 2025-04-04 | 22.85 | $21.74 | 89347 |
| 2025-04-03 | 22.96 | $21.90 | 60825 |
| 2025-04-02 | 23.08 | $22.40 | 36629 |
| 2025-04-01 | 23.15 | $22.37 | 44583 |
| 2025-03-31 | 23.23 | $22.44 | 270917 |
| 2025-03-28 | 23.31 | $22.81 | 34855 |
| 2025-03-27 | 23.36 | $22.97 | 28819 |
| 2025-03-26 | 23.40 | $23.15 | 19989 |
| 2025-03-25 | 23.43 | $23.30 | 20185 |
| 2025-03-24 | 23.45 | $23.28 | 29278 |
| 2025-03-21 | 23.46 | $23.38 | 15016 |
| 2025-03-20 | 23.47 | $23.35 | 15721 |
| 2025-03-19 | 23.48 | $23.43 | 24359 |
| 2025-03-18 | 23.49 | $23.36 | 21536 |
| 2025-03-17 | 23.50 | $23.37 | 23785 |
| 2025-03-14 | 23.52 | $23.38 | 27572 |
| 2025-03-13 | 23.53 | $23.38 | 30955 |
| 2025-03-12 | 23.55 | $23.30 | 20689 |
| 2025-03-11 | 23.57 | $23.44 | 39134 |
| 2025-03-10 | 23.59 | $23.35 | 33632 |
| 2025-03-07 | 23.61 | $23.43 | 23817 |
| 2025-03-06 | 23.63 | $23.45 | 32143 |
| 2025-03-05 | 23.65 | $23.62 | 55364 |
| 2025-03-04 | 23.66 | $23.66 | 53268 |
| 2025-03-03 | 23.66 | $23.89 | 27844 |
| 2025-02-28 | 23.63 | $23.84 | 58455 |
| 2025-02-27 | 23.61 | $23.83 | 38530 |
| 2025-02-26 | 23.59 | $24.02 | 34441 |
| 2025-02-25 | 23.54 | $24.09 | 38066 |
| 2025-02-24 | 23.48 | $24.00 | 33777 |
| 2025-02-21 | 23.43 | $24.00 | 31992 |
| 2025-02-20 | 23.37 | $23.90 | 36818 |
| 2025-02-19 | 23.31 | $23.64 | 29782 |
| 2025-02-18 | 23.28 | $23.49 | 33317 |
| 2025-02-14 | 23.25 | $23.51 | 26294 |
| 2025-02-13 | 23.23 | $23.52 | 32373 |
| 2025-02-12 | 23.20 | $23.30 | 31426 |
| 2025-02-11 | 23.19 | $23.31 | 40141 |
| 2025-02-10 | 23.17 | $23.36 | 44951 |
| 2025-02-07 | 23.15 | $23.18 | 30138 |
| 2025-02-06 | 23.15 | $23.19 | 27753 |
| 2025-02-05 | 23.15 | $23.16 | 24308 |
| 2025-02-04 | 23.15 | $23.00 | 29443 |
| 2025-02-03 | 23.16 | $22.99 | 33698 |
| 2025-01-31 | 23.18 | $23.03 | 53378 |
| 2025-01-30 | 23.19 | $23.15 | 34397 |
| 2025-01-29 | 23.20 | $23.00 | 31136 |
| 2025-01-28 | 23.22 | $23.01 | 41252 |
| 2025-01-27 | 23.24 | $23.10 | 49853 |
| 2025-01-24 | 23.26 | $23.03 | 66152 |
| 2025-01-23 | 23.28 | $23.48 | 49034 |
| 2025-01-22 | 23.26 | $23.51 | 34778 |
| 2025-01-21 | 23.23 | $23.52 | 54761 |
| 2025-01-17 | 23.20 | $23.33 | 41040 |
| 2025-01-16 | 23.19 | $23.33 | 40455 |
| 2025-01-15 | 23.17 | $23.27 | 48843 |
| 2025-01-14 | 23.16 | $23.05 | 23374 |
| 2025-01-13 | 23.18 | $22.95 | 52437 |
| 2025-01-10 | 23.20 | $23.13 | 100836 |
| 2025-01-08 | 23.21 | $23.06 | 43858 |
| 2025-01-07 | 23.22 | $23.08 | 41702 |
| 2025-01-06 | 23.24 | $23.18 | 71595 |
| 2025-01-03 | 23.25 | $23.11 | 33446 |
| 2025-01-02 | 23.26 | $22.98 | 47788 |
| 2024-12-31 | 23.29 | $22.56 | 392767 |
| 2024-12-30 | 23.37 | $22.75 | 71691 |
| 2024-12-27 | 23.43 | $22.61 | 49312 |
| 2024-12-26 | 23.52 | $23.02 | 30629 |
| 2024-12-24 | 23.57 | $22.95 | 27034 |
| 2024-12-23 | 23.63 | $23.15 | 12086 |
| 2024-12-20 | 23.68 | $23.19 | 51688 |
| 2024-12-19 | 23.74 | $22.96 | 43769 |
| 2024-12-18 | 23.82 | $23.10 | 33606 |
| 2024-12-17 | 23.89 | $23.45 | 93823 |
| 2024-12-16 | 23.94 | $23.60 | 32244 |
| 2024-12-13 | 23.98 | $23.77 | 31870 |
| 2024-12-12 | 24.00 | $23.96 | 20681 |
| 2024-12-11 | 24.00 | $24.10 | 12464 |
| 2024-12-10 | 23.99 | $24.19 | 25374 |
| 2024-12-09 | 23.97 | $24.25 | 18917 |
| 2024-12-06 | 23.94 | $24.40 | 46787 |
| 2024-12-05 | 23.89 | $24.30 | 44243 |
| 2024-12-04 | 23.85 | $23.96 | 31707 |
| 2024-12-03 | 23.84 | $23.92 | 30251 |
| 2024-12-02 | 23.83 | $24.01 | 33652 |
| 2024-11-29 | 23.81 | $24.20 | 90524 |
| 2024-11-27 | 23.77 | $23.61 | 27891 |
| 2024-11-26 | 23.79 | $23.52 | 24020 |
| 2024-11-25 | 23.82 | $23.80 | 20069 |
| 2024-11-22 | 23.82 | $23.71 | 42995 |
| 2024-11-21 | 23.83 | $23.84 | 40271 |
| 2024-11-20 | 23.83 | $23.50 | 20800 |
| 2024-11-19 | 23.86 | $23.53 | 105873 |
| 2024-11-18 | 23.90 | $23.80 | 26232 |
| 2024-11-15 | 23.91 | $23.83 | 19835 |
| 2024-11-14 | 23.92 | $23.86 | 45169 |
| 2024-11-13 | 23.92 | $23.85 | 38939 |
| 2024-11-12 | 23.93 | $24.07 | 46473 |
| 2024-11-11 | 23.92 | $23.98 | 38201 |
| 2024-11-08 | 23.91 | $24.10 | 35779 |
| 2024-11-07 | 23.89 | $24.09 | 26157 |
| 2024-11-06 | 23.87 | $23.94 | 28814 |
| 2024-11-05 | 23.86 | $24.12 | 29516 |
| 2024-11-04 | 23.84 | $24.10 | 37813 |
| 2024-11-01 | 23.81 | $24.00 | 37643 |
| 2024-10-31 | 23.79 | $24.14 | 109291 |
| 2024-10-30 | 23.75 | $23.76 | 22174 |
| 2024-10-29 | 23.75 | $23.70 | 25243 |
| 2024-10-28 | 23.76 | $23.61 | 42261 |
| 2024-10-25 | 23.77 | $24.26 | 35616 |
| 2024-10-24 | 23.72 | $24.40 | 33703 |
| 2024-10-23 | 23.65 | $24.06 | 48769 |
| 2024-10-22 | 23.60 | $24.10 | 44664 |
| 2024-10-21 | 23.55 | $23.80 | 37510 |
| 2024-10-18 | 23.53 | $23.75 | 25516 |
| 2024-10-17 | 23.50 | $23.85 | 47984 |
| 2024-10-16 | 23.46 | $23.81 | 36849 |
| 2024-10-15 | 23.43 | $23.60 | 30393 |
| 2024-10-14 | 23.41 | $23.45 | 28813 |
| 2024-10-11 | 23.41 | $23.46 | 34569 |
| 2024-10-10 | 23.40 | $23.45 | 19014 |
| 2024-10-09 | 23.40 | $23.48 | 60946 |
| 2024-10-08 | 23.39 | $23.21 | 22743 |
| 2024-10-07 | 23.41 | $23.14 | 53164 |
| 2024-10-04 | 23.43 | $23.35 | 28946 |
| 2024-10-03 | 23.44 | $23.27 | 25593 |
| 2024-10-02 | 23.46 | $23.22 | 52309 |
| 2024-10-01 | 23.49 | $23.29 | 41323 |
| 2024-09-30 | 23.51 | $23.22 | 147869 |
| 2024-09-27 | 23.54 | $23.65 | 20936 |
| 2024-09-26 | 23.52 | $23.70 | 27187 |
| 2024-09-25 | 23.51 | $23.69 | 33657 |
| 2024-09-24 | 23.49 | $23.91 | 41699 |
| 2024-09-23 | 23.44 | $23.80 | 30360 |
| 2024-09-20 | 23.40 | $23.75 | 22538 |
| 2024-09-19 | 23.37 | $23.73 | 44427 |
| 2024-09-18 | 23.33 | $23.60 | 65345 |
| 2024-09-17 | 23.30 | $23.71 | 42385 |
| 2024-09-16 | 23.26 | $23.59 | 33924 |
| 2024-09-13 | 23.22 | $23.36 | 40874 |
| 2024-09-12 | 23.21 | $23.34 | 27119 |
| 2024-09-11 | 23.19 | $23.34 | 54371 |
| 2024-09-10 | 23.18 | $23.37 | 49520 |
| 2024-09-09 | 23.16 | $23.23 | 35654 |
| 2024-09-06 | 23.15 | $23.17 | 47303 |
| 2024-09-05 | 23.15 | $23.19 | 60586 |
| 2024-09-04 | 23.15 | $23.03 | 48220 |
| 2024-09-03 | 23.16 | $22.75 | 81991 |
| 2024-08-30 | 23.20 | $22.93 | 160106 |
| 2024-08-29 | 23.23 | $23.33 | 34041 |
| 2024-08-28 | 23.22 | $23.36 | 34214 |
| 2024-08-27 | 23.20 | $23.30 | 41413 |
| 2024-08-26 | 23.19 | $23.52 | 23790 |
| 2024-08-23 | 23.16 | $23.43 | 45964 |
| 2024-08-22 | 23.13 | $23.30 | 34493 |
| 2024-08-21 | 23.11 | $23.48 | 44210 |
| 2024-08-20 | 23.07 | $23.43 | 45755 |
| 2024-08-19 | 23.04 | $23.17 | 33475 |
| 2024-08-16 | 23.02 | $23.12 | 53358 |
| 2024-08-15 | 23.01 | $23.08 | 58354 |
| 2024-08-14 | 23.00 | $23.24 | 28146 |
| 2024-08-13 | 22.98 | $23.13 | 21179 |
| 2024-08-12 | 22.96 | $23.05 | 46368 |
| 2024-08-09 | 22.95 | $22.83 | 30002 |
| 2024-08-08 | 22.97 | $22.75 | 56125 |
| 2024-08-07 | 22.99 | $22.47 | 54716 |
| 2024-08-06 | 23.04 | $22.50 | 90878 |
| 2024-08-05 | 23.10 | $22.48 | 75394 |
| 2024-08-02 | 23.17 | $22.95 | 41261 |
| 2024-08-01 | 23.19 | $22.92 | 49455 |
| 2024-07-31 | 23.22 | $22.75 | 151077 |
| 2024-07-30 | 23.27 | $22.59 | 65397 |
| 2024-07-29 | 23.34 | $22.75 | 49698 |
| 2024-07-26 | 23.40 | $22.93 | 50382 |
| 2024-07-25 | 23.45 | $23.49 | 60115 |
| 2024-07-24 | 23.44 | $23.45 | 24150 |
| 2024-07-23 | 23.44 | $23.50 | 15700 |
| 2024-07-22 | 23.44 | $23.46 | 40248 |
| 2024-07-19 | 23.44 | $23.36 | 33242 |
| 2024-07-18 | 23.44 | $23.42 | 63246 |
| 2024-07-17 | 23.45 | $23.49 | 62128 |
| 2024-07-16 | 23.44 | $23.63 | 34350 |
| 2024-07-15 | 23.42 | $23.68 | 27758 |
| 2024-07-12 | 23.39 | $23.76 | 34439 |
| 2024-07-11 | 23.36 | $23.65 | 49959 |
| 2024-07-10 | 23.32 | $23.25 | 48615 |
| 2024-07-09 | 23.33 | $23.16 | 49626 |
| 2024-07-08 | 23.35 | $23.30 | 44349 |
| 2024-07-05 | 23.36 | $23.30 | 43970 |
| 2024-07-03 | 23.36 | $23.40 | 33453 |
| 2024-07-02 | 23.36 | $23.30 | 27894 |
| 2024-07-01 | 23.36 | $23.20 | 19388 |
| 2024-06-28 | 23.38 | $23.20 | 104856 |
| 2024-06-27 | 23.40 | $23.43 | 33304 |
| 2024-06-26 | 23.40 | $23.53 | 41892 |
| 2024-06-25 | 23.38 | $23.51 | 21112 |
| 2024-06-24 | 23.37 | $23.56 | 28567 |
| 2024-06-21 | 23.35 | $23.45 | 21620 |
| 2024-06-20 | 23.34 | $23.48 | 31804 |
| 2024-06-18 | 23.32 | $23.45 | 29082 |
| 2024-06-17 | 23.31 | $23.38 | 50954 |
| 2024-06-14 | 23.30 | $23.35 | 21724 |
| 2024-06-13 | 23.30 | $23.27 | 28466 |
| 2024-06-12 | 23.30 | $23.22 | 42663 |
| 2024-06-11 | 23.31 | $23.13 | 23900 |
| 2024-06-10 | 23.32 | $23.17 | 34834 |
| 2024-06-07 | 23.34 | $23.20 | 42932 |
| 2024-06-06 | 23.36 | $22.97 | 38472 |
| 2024-06-05 | 23.40 | $23.10 | 61140 |
| 2024-06-04 | 23.43 | $23.43 | 30068 |
| 2024-06-03 | 23.43 | $23.49 | 47917 |
| 2024-05-31 | 23.42 | $23.50 | 70779 |
| 2024-05-30 | 23.41 | $23.80 | 31484 |
| 2024-05-29 | 23.37 | $23.64 | 33618 |
| 2024-05-28 | 23.34 | $23.74 | 25695 |
| 2024-05-24 | 23.30 | $23.66 | 24111 |
| 2024-05-23 | 23.26 | $23.52 | 63074 |
| 2024-05-22 | 23.24 | $23.79 | 43215 |
| 2024-05-21 | 23.18 | $23.67 | 69352 |
| 2024-05-20 | 23.13 | $23.51 | 95709 |
| 2024-05-17 | 23.09 | $23.29 | 52875 |
| 2024-05-16 | 23.07 | $23.28 | 35252 |
| 2024-05-15 | 23.04 | $23.29 | 83641 |
| 2024-05-14 | 23.02 | $23.29 | 34693 |
| 2024-05-13 | 22.99 | $23.35 | 26196 |
| 2024-05-10 | 22.95 | $23.25 | 69892 |
| 2024-05-09 | 22.92 | $23.13 | 32602 |
| 2024-05-08 | 22.90 | $22.99 | 42479 |
| 2024-05-07 | 22.89 | $23.13 | 46336 |
| 2024-05-06 | 22.86 | $23.22 | 41005 |
| 2024-05-03 | 22.82 | $23.06 | 45074 |
| 2024-05-02 | 22.80 | $23.13 | 50135 |
| 2024-05-01 | 22.77 | $22.86 | 18523 |
| 2024-04-30 | 22.76 | $22.69 | 82501 |
| 2024-04-29 | 22.76 | $22.42 | 31669 |
| 2024-04-26 | 22.80 | $22.41 | 36494 |
| 2024-04-25 | 22.84 | $22.54 | 48157 |
| 2024-04-24 | 22.87 | $22.49 | 55306 |
| 2024-04-23 | 22.91 | $22.78 | 42290 |
| 2024-04-22 | 22.92 | $22.74 | 32248 |
| 2024-04-19 | 22.94 | $22.56 | 27204 |
| 2024-04-18 | 22.98 | $22.54 | 56024 |
| 2024-04-17 | 23.03 | $22.53 | 38079 |
| 2024-04-16 | 23.08 | $22.40 | 80057 |
| 2024-04-15 | 23.16 | $22.56 | 68972 |
| 2024-04-12 | 23.22 | $23.14 | 39850 |
| 2024-04-11 | 23.23 | $23.14 | 35266 |
| 2024-04-10 | 23.24 | $23.08 | 44155 |
| 2024-04-09 | 23.25 | $23.35 | 33984 |
| 2024-04-08 | 23.24 | $23.42 | 40912 |
| 2024-04-05 | 23.22 | $23.42 | 33194 |
| 2024-04-04 | 23.20 | $23.31 | 45093 |
| 2024-04-03 | 23.19 | $23.24 | 28883 |
| 2024-04-02 | 23.19 | $23.19 | 38002 |
| 2024-04-01 | 23.19 | $23.23 | 38988 |
| 2024-03-28 | 23.18 | $22.87 | 81556 |
| 2024-03-27 | 23.21 | $23.39 | 68027 |
| 2024-03-26 | 23.20 | $23.32 | 39360 |
| 2024-03-25 | 23.18 | $23.52 | 36224 |
| 2024-03-22 | 23.15 | $23.46 | 30304 |
| 2024-03-21 | 23.11 | $23.54 | 62328 |
| 2024-03-20 | 23.07 | $23.40 | 33965 |
| 2024-03-19 | 23.03 | $23.33 | 25516 |
| 2024-03-18 | 23.00 | $23.22 | 43852 |
| 2024-03-15 | 22.98 | $23.27 | 18654 |
| 2024-03-14 | 22.95 | $23.25 | 50305 |
| 2024-03-13 | 22.92 | $23.11 | 36481 |
| 2024-03-12 | 22.90 | $22.84 | 42473 |
| 2024-03-11 | 22.90 | $22.88 | 52181 |
| 2024-03-08 | 22.90 | $23.19 | 29501 |
| 2024-03-07 | 22.87 | $23.19 | 40402 |
| 2024-03-06 | 22.84 | $23.14 | 40404 |
| 2024-03-05 | 22.81 | $22.91 | 39660 |
| 2024-03-04 | 22.80 | $22.77 | 53971 |
| 2024-03-01 | 22.80 | $22.76 | 89036 |
| 2024-02-29 | 22.81 | $23.25 | 102940 |
| 2024-02-28 | 22.76 | $23.10 | 55674 |
| 2024-02-27 | 22.73 | $23.05 | 53259 |
| 2024-02-26 | 22.69 | $22.89 | 72345 |
| 2024-02-23 | 22.67 | $22.94 | 125073 |
| 2024-02-22 | 22.64 | $22.85 | 69057 |
| 2024-02-21 | 22.62 | $22.47 | 29343 |
| 2024-02-20 | 22.64 | $22.51 | 34625 |
| 2024-02-16 | 22.65 | $22.79 | 61750 |
| 2024-02-15 | 22.63 | $22.75 | 38813 |
| 2024-02-14 | 22.62 | $22.78 | 72078 |
| 2024-02-13 | 22.60 | $23.18 | 51014 |
| 2024-02-12 | 22.54 | $23.40 | 111169 |
| 2024-02-09 | 22.45 | $22.93 | 39304 |
| 2024-02-08 | 22.40 | $22.55 | 23378 |
| 2024-02-07 | 22.39 | $22.56 | 28167 |
| 2024-02-06 | 22.37 | $22.64 | 29686 |
| 2024-02-05 | 22.34 | $22.63 | 26179 |
| 2024-02-02 | 22.31 | $22.65 | 32793 |
| 2024-02-01 | 22.28 | $22.55 | 36079 |
| 2024-01-31 | 22.25 | $22.39 | 33743 |
| 2024-01-30 | 22.23 | $22.52 | 39925 |
| 2024-01-29 | 22.20 | $22.45 | 34692 |
| 2024-01-26 | 22.18 | $22.57 | 82158 |
| 2024-01-25 | 22.13 | $22.19 | 70032 |
| 2024-01-24 | 22.13 | $22.40 | 59886 |
| 2024-01-23 | 22.10 | $22.42 | 32555 |
| 2024-01-22 | 22.07 | $22.40 | 37359 |
| 2024-01-19 | 22.03 | $22.33 | 39551 |
| 2024-01-18 | 22.00 | $22.28 | 50528 |
| 2024-01-17 | 21.97 | $22.18 | 29337 |
| 2024-01-16 | 21.95 | $22.14 | 21889 |
| 2024-01-12 | 21.93 | $22.06 | 19947 |
| 2024-01-11 | 21.92 | $22.12 | 41584 |
| 2024-01-10 | 21.89 | $22.37 | 43119 |
| 2024-01-09 | 21.84 | $22.07 | 47048 |
| 2024-01-08 | 21.82 | $22.00 | 30789 |
| 2024-01-05 | 21.80 | $21.90 | 29402 |
| 2024-01-04 | 21.79 | $21.91 | 38234 |
| 2024-01-03 | 21.78 | $21.74 | 58085 |
| 2024-01-02 | 21.78 | $21.68 | 27779 |
| 2023-12-29 | 21.79 | $21.56 | 81192 |
| 2023-12-28 | 21.82 | $22.01 | 24934 |
| 2023-12-27 | 21.80 | $22.00 | 36660 |
| 2023-12-26 | 21.77 | $22.11 | 16005 |
| 2023-12-22 | 21.74 | $22.00 | 30267 |
| 2023-12-21 | 21.71 | $22.04 | 27528 |
| 2023-12-20 | 21.68 | $21.85 | 37571 |
| 2023-12-19 | 21.66 | $21.74 | 26313 |
| 2023-12-18 | 21.65 | $21.71 | 33687 |
| 2023-12-15 | 21.64 | $22.00 | 49068 |
| 2023-12-14 | 21.61 | $22.06 | 48745 |
| 2023-12-13 | 21.56 | $21.75 | 38644 |
| 2023-12-12 | 21.54 | $21.55 | 106663 |
| 2023-12-11 | 21.54 | $21.65 | 36636 |
| 2023-12-08 | 21.53 | $21.82 | 29132 |
| 2023-12-07 | 21.50 | $21.48 | 42217 |
| 2023-12-06 | 21.50 | $21.30 | 50876 |
| 2023-12-05 | 21.52 | $21.29 | 53468 |
| 2023-12-04 | 21.54 | $21.45 | 66123 |
| 2023-12-01 | 21.55 | $21.95 | 31979 |
| 2023-11-30 | 21.51 | $21.86 | 90709 |
| 2023-11-29 | 21.47 | $21.52 | 37155 |
| 2023-11-28 | 21.47 | $21.70 | 37782 |
| 2023-11-27 | 21.44 | $21.61 | 34936 |
| 2023-11-24 | 21.43 | $21.69 | 12864 |
| 2023-11-22 | 21.40 | $21.75 | 27129 |
| 2023-11-21 | 21.36 | $21.59 | 38440 |
| 2023-11-20 | 21.34 | $21.73 | 24820 |
| 2023-11-17 | 21.30 | $21.65 | 19803 |
| 2023-11-16 | 21.26 | $21.68 | 28918 |
| 2023-11-15 | 21.22 | $21.49 | 27741 |
| 2023-11-14 | 21.19 | $21.66 | 37254 |
| 2023-11-13 | 21.14 | $21.63 | 25788 |
| 2023-11-10 | 21.09 | $21.67 | 44167 |
| 2023-11-09 | 21.02 | $21.32 | 33059 |
| 2023-11-08 | 20.99 | $21.32 | 26802 |
| 2023-11-07 | 20.96 | $21.30 | 25298 |
| 2023-11-06 | 20.92 | $21.29 | 47146 |
| 2023-11-03 | 20.88 | $21.26 | 36749 |
| 2023-11-02 | 20.84 | $21.07 | 42529 |
| 2023-11-01 | 20.82 | $21.03 | 49527 |
| 2023-10-31 | 20.80 | $21.00 | 83455 |
| 2023-10-30 | 20.78 | $20.53 | 42595 |
| 2023-10-27 | 20.80 | $20.30 | 27526 |
| 2023-10-26 | 20.85 | $20.38 | 53431 |
| 2023-10-25 | 20.90 | $20.49 | 48165 |
| 2023-10-24 | 20.95 | $21.00 | 88533 |
| 2023-10-23 | 20.94 | $20.90 | 52097 |
| 2023-10-20 | 20.95 | $20.75 | 22707 |
| 2023-10-19 | 20.97 | $20.64 | 30894 |
| 2023-10-18 | 21.00 | $20.64 | 28406 |
| 2023-10-17 | 21.04 | $20.92 | 33302 |
| 2023-10-16 | 21.05 | $21.10 | 40205 |
| 2023-10-13 | 21.05 | $20.85 | 25137 |
| 2023-10-12 | 21.07 | $20.83 | 15760 |
| 2023-10-11 | 21.09 | $20.87 | 44955 |
| 2023-10-10 | 21.12 | $21.00 | 37461 |
| 2023-10-09 | 21.13 | $21.00 | 36624 |
| 2023-10-06 | 21.14 | $20.78 | 47262 |
| 2023-10-05 | 21.18 | $20.97 | 52057 |
| 2023-10-04 | 21.21 | $21.07 | 22302 |
| 2023-10-03 | 21.22 | $21.06 | 64880 |
| 2023-10-02 | 21.24 | $21.49 | 77480 |
| 2023-09-29 | 21.21 | $22.10 | 248780 |
| 2023-09-28 | 21.12 | $21.73 | 66443 |
| 2023-09-27 | 21.05 | $21.45 | 55313 |
| 2023-09-26 | 21.01 | $21.34 | 24598 |
| 2023-09-25 | 20.98 | $21.37 | 33461 |
| 2023-09-22 | 20.93 | $21.30 | 50510 |
| 2023-09-21 | 20.90 | $21.32 | 95196 |
| 2023-09-20 | 20.85 | $21.46 | 43925 |
| 2023-09-19 | 20.79 | $21.44 | 37520 |
| 2023-09-18 | 20.72 | $21.20 | 51530 |
| 2023-09-15 | 20.67 | $21.30 | 28628 |
| 2023-09-14 | 20.60 | $21.22 | 73889 |
| 2023-09-13 | 20.53 | $20.92 | 56284 |
| 2023-09-12 | 20.49 | $20.74 | 47795 |
| 2023-09-11 | 20.47 | $20.60 | 42337 |
| 2023-09-08 | 20.45 | $20.68 | 23930 |
| 2023-09-07 | 20.43 | $20.57 | 24227 |
| 2023-09-06 | 20.42 | $20.50 | 30763 |
| 2023-09-05 | 20.41 | $20.51 | 30821 |
| 2023-09-01 | 20.40 | $20.61 | 19543 |
| 2023-08-31 | 20.37 | $20.50 | 69071 |
| 2023-08-30 | 20.36 | $20.54 | 26212 |
| 2023-08-29 | 20.34 | $20.59 | 42240 |
| 2023-08-28 | 20.32 | $20.32 | 35170 |
| 2023-08-25 | 20.31 | $20.36 | 49279 |
| 2023-08-24 | 20.31 | $20.20 | 24137 |
| 2023-08-23 | 20.32 | $20.28 | 28016 |
| 2023-08-22 | 20.33 | $20.14 | 56497 |
| 2023-08-21 | 20.35 | $20.22 | 69481 |
| 2023-08-18 | 20.36 | $20.23 | 20484 |
| 2023-08-17 | 20.37 | $20.21 | 46126 |
| 2023-08-16 | 20.39 | $20.26 | 54937 |
| 2023-08-15 | 20.40 | $20.35 | 41570 |
| 2023-08-14 | 20.41 | $20.38 | 36622 |
| 2023-08-11 | 20.41 | $20.44 | 34928 |
| 2023-08-10 | 20.41 | $20.50 | 49907 |
| 2023-08-09 | 20.40 | $20.35 | 35183 |
| 2023-08-08 | 20.40 | $20.35 | 41806 |
| 2023-08-07 | 20.41 | $20.30 | 23746 |
| 2023-08-04 | 20.42 | $20.34 | 31516 |
| 2023-08-03 | 20.43 | $20.32 | 33201 |
| 2023-08-02 | 20.44 | $20.42 | 31977 |
| 2023-08-01 | 20.44 | $20.52 | 27278 |
| 2023-07-31 | 20.43 | $20.67 | 69659 |
| 2023-07-28 | 20.41 | $20.31 | 30345 |
| 2023-07-27 | 20.42 | $20.28 | 31718 |
| 2023-07-26 | 20.44 | $20.32 | 61334 |
| 2023-07-25 | 20.45 | $20.30 | 31445 |
| 2023-07-24 | 20.46 | $20.62 | 56066 |
| 2023-07-21 | 20.45 | $20.48 | 26300 |
| 2023-07-20 | 20.44 | $20.46 | 33581 |
| 2023-07-19 | 20.44 | $20.54 | 86099 |
| 2023-07-18 | 20.43 | $20.60 | 57534 |
| 2023-07-17 | 20.41 | $20.44 | 44660 |
| 2023-07-14 | 20.41 | $20.50 | 20043 |
| 2023-07-13 | 20.40 | $20.60 | 35481 |
| 2023-07-12 | 20.38 | $20.62 | 19396 |
| 2023-07-11 | 20.35 | $20.50 | 37795 |
| 2023-07-10 | 20.34 | $20.35 | 22928 |
| 2023-07-07 | 20.34 | $20.22 | 65834 |
| 2023-07-06 | 20.35 | $20.30 | 34474 |
| 2023-07-05 | 20.36 | $20.32 | 39018 |
| 2023-07-03 | 20.36 | $20.54 | 26665 |
| 2023-06-30 | 20.34 | $20.30 | 269451 |
| 2023-06-29 | 20.35 | $20.48 | 50699 |
| 2023-06-28 | 20.33 | $20.49 | 22404 |
| 2023-06-27 | 20.31 | $20.31 | 87608 |
| 2023-06-26 | 20.32 | $20.50 | 41447 |
| 2023-06-23 | 20.30 | $20.31 | 17865 |
| 2023-06-22 | 20.29 | $20.26 | 54462 |
| 2023-06-21 | 20.30 | $20.26 | 66156 |
| 2023-06-20 | 20.30 | $20.28 | 24364 |
| 2023-06-16 | 20.30 | $20.33 | 15813 |
| 2023-06-15 | 20.30 | $20.27 | 48402 |
| 2023-06-14 | 20.30 | $20.21 | 39873 |
| 2023-06-13 | 20.31 | $20.49 | 55487 |
| 2023-06-12 | 20.30 | $20.28 | 56896 |
| 2023-06-09 | 20.30 | $20.47 | 24859 |
| 2023-06-08 | 20.28 | $20.48 | 21513 |
| 2023-06-07 | 20.26 | $20.40 | 35447 |
| 2023-06-06 | 20.24 | $20.37 | 60805 |
| 2023-06-05 | 20.23 | $20.32 | 38130 |
| 2023-06-02 | 20.22 | $20.49 | 75466 |
| 2023-06-01 | 20.19 | $20.24 | 38300 |
| 2023-05-31 | 20.19 | $20.45 | 134012 |
| 2023-05-30 | 20.16 | $20.02 | 38935 |
| 2023-05-26 | 20.17 | $20.19 | 23974 |
| 2023-05-25 | 20.17 | $20.17 | 10659 |
| 2023-05-24 | 20.17 | $20.06 | 21333 |
| 2023-05-23 | 20.18 | $20.31 | 55861 |
| 2023-05-22 | 20.17 | $20.39 | 27119 |
| 2023-05-19 | 20.15 | $20.26 | 8437 |
| 2023-05-18 | 20.14 | $20.24 | 28343 |
| 2023-05-17 | 20.13 | $20.16 | 36692 |
| 2023-05-16 | 20.12 | $19.88 | 23080 |
| 2023-05-15 | 20.15 | $20.03 | 59869 |
| 2023-05-12 | 20.16 | $20.17 | 53486 |
| 2023-05-11 | 20.16 | $19.88 | 36777 |
| 2023-05-10 | 20.19 | $19.96 | 63357 |
| 2023-05-09 | 20.21 | $19.76 | 39411 |
| 2023-05-08 | 20.26 | $19.88 | 47211 |
| 2023-05-05 | 20.30 | $19.74 | 40314 |
| 2023-05-04 | 20.36 | $19.36 | 81289 |
| 2023-05-03 | 20.46 | $19.60 | 49514 |
| 2023-05-02 | 20.55 | $20.26 | 28448 |
| 2023-05-01 | 20.59 | $20.45 | 32911 |
| 2023-04-28 | 20.60 | $20.76 | 91066 |
| 2023-04-27 | 20.58 | $20.35 | 22523 |
| 2023-04-26 | 20.61 | $20.23 | 29095 |
| 2023-04-25 | 20.65 | $20.40 | 27710 |
| 2023-04-24 | 20.67 | $20.70 | 27372 |
| 2023-04-21 | 20.67 | $20.95 | 136250 |
| 2023-04-20 | 20.64 | $20.97 | 41220 |
| 2023-04-19 | 20.61 | $21.01 | 45021 |
| 2023-04-18 | 20.56 | $21.08 | 31227 |
| 2023-04-17 | 20.51 | $20.92 | 31609 |
| 2023-04-14 | 20.47 | $20.93 | 27690 |
| 2023-04-13 | 20.42 | $20.97 | 176769 |
| 2023-04-12 | 20.36 | $20.75 | 49139 |
| 2023-04-11 | 20.32 | $20.49 | 46863 |
| 2023-04-10 | 20.30 | $20.40 | 31595 |
| 2023-04-06 | 20.29 | $20.64 | 22078 |
| 2023-04-05 | 20.25 | $20.68 | 31666 |
| 2023-04-04 | 20.21 | $20.49 | 47091 |
| 2023-04-03 | 20.18 | $20.62 | 34062 |
| 2023-03-31 | 20.13 | $20.72 | 130301 |
| 2023-03-30 | 20.07 | $20.11 | 44621 |
| 2023-03-29 | 20.06 | $20.42 | 27734 |
| 2023-03-28 | 20.03 | $20.10 | 41685 |
| 2023-03-27 | 20.02 | $19.79 | 41398 |
| 2023-03-24 | 20.04 | $19.38 | 34079 |
| 2023-03-23 | 20.11 | $19.42 | 41839 |
| 2023-03-22 | 20.19 | $19.79 | 38014 |
| 2023-03-21 | 20.23 | $19.52 | 29683 |
| 2023-03-20 | 20.30 | $19.13 | 35425 |
| 2023-03-17 | 20.43 | $19.56 | 44780 |
| 2023-03-16 | 20.52 | $19.95 | 54429 |
| 2023-03-15 | 20.58 | $19.45 | 57843 |
| 2023-03-14 | 20.70 | $19.62 | 31036 |
| 2023-03-13 | 20.81 | $19.61 | 111130 |
| 2023-03-10 | 20.94 | $20.52 | 60209 |
| 2023-03-09 | 20.98 | $20.88 | 31775 |
| 2023-03-08 | 20.99 | $21.09 | 28275 |
| 2023-03-07 | 20.98 | $21.18 | 62109 |
| 2023-03-06 | 20.96 | $21.55 | 22704 |
| 2023-03-03 | 20.90 | $21.30 | 29793 |
| 2023-03-02 | 20.85 | $21.25 | 34962 |
| 2023-03-01 | 20.81 | $20.89 | 32527 |
| 2023-02-28 | 20.81 | $21.00 | 80109 |
| 2023-02-27 | 20.78 | $20.90 | 44506 |
| 2023-02-24 | 20.77 | $20.72 | 54941 |
| 2023-02-23 | 20.78 | $20.98 | 30062 |
| 2023-02-22 | 20.76 | $20.95 | 58758 |
| 2023-02-21 | 20.74 | $20.75 | 51427 |
| 2023-02-17 | 20.74 | $21.51 | 59357 |
| 2023-02-16 | 20.65 | $20.96 | 47408 |
| 2023-02-15 | 20.62 | $21.39 | 46665 |
| 2023-02-14 | 20.54 | $21.52 | 43400 |
| 2023-02-13 | 20.44 | $21.28 | 49101 |
| 2023-02-10 | 20.35 | $21.18 | 154080 |
| 2023-02-09 | 20.26 | $21.02 | 374870 |
| 2023-02-08 | 20.18 | $20.73 | 136028 |
| 2023-02-07 | 20.12 | $20.36 | 48612 |
| 2023-02-06 | 20.10 | $20.53 | 35613 |
| 2023-02-03 | 20.05 | $20.89 | 52539 |
| 2023-02-02 | 19.96 | $21.13 | 92840 |
| 2023-02-01 | 19.84 | $20.48 | 60996 |
| 2023-01-31 | 19.77 | $20.33 | 94437 |
| 2023-01-30 | 19.72 | $20.20 | 48603 |
| 2023-01-27 | 19.67 | $20.03 | 58787 |
| 2023-01-26 | 19.63 | $20.00 | 40352 |
| 2023-01-25 | 19.59 | $20.06 | 91078 |
| 2023-01-24 | 19.54 | $20.30 | 74092 |
| 2023-01-23 | 19.46 | $20.29 | 56563 |
| 2023-01-20 | 19.37 | $20.02 | 82174 |
| 2023-01-19 | 19.30 | $20.22 | 38751 |
| 2023-01-18 | 19.20 | $20.11 | 67669 |
| 2023-01-17 | 19.11 | $19.77 | 81155 |
| 2023-01-13 | 19.04 | $19.55 | 44813 |
| 2023-01-12 | 18.99 | $19.30 | 34793 |
| 2023-01-11 | 18.95 | $19.30 | 36276 |
| 2023-01-10 | 18.92 | $19.25 | 46034 |
| 2023-01-09 | 18.88 | $19.20 | 66191 |
| 2023-01-06 | 18.85 | $19.10 | 49089 |
| 2023-01-05 | 18.82 | $18.99 | 58447 |
| 2023-01-04 | 18.80 | $18.95 | 54398 |
| 2023-01-03 | 18.79 | $18.64 | 21809 |
| 2022-12-30 | 18.80 | $18.41 | 177416 |
| 2022-12-29 | 18.85 | $18.65 | 40527 |
| 2022-12-28 | 18.87 | $18.72 | 58611 |
| 2022-12-27 | 18.88 | $18.53 | 91980 |
| 2022-12-23 | 18.92 | $18.83 | 60579 |
| 2022-12-22 | 18.93 | $18.77 | 52391 |
| 2022-12-21 | 18.95 | $18.90 | 162363 |
| 2022-12-20 | 18.95 | $18.72 | 115448 |
| 2022-12-19 | 18.97 | $18.82 | 81272 |
| 2022-12-16 | 18.99 | $18.91 | 105371 |
| 2022-12-15 | 19.00 | $19.06 | 62293 |
| 2022-12-14 | 18.99 | $19.18 | 62299 |
| 2022-12-13 | 18.97 | $19.10 | 63538 |
| 2022-12-12 | 18.96 | $19.07 | 126115 |
| 2022-12-09 | 18.95 | $18.63 | 76992 |
| 2022-12-08 | 18.98 | $18.93 | 65426 |
| 2022-12-07 | 18.99 | $18.85 | 86006 |
| 2022-12-06 | 19.00 | $18.96 | 92841 |
| 2022-12-05 | 19.01 | $19.12 | 35460 |
| 2022-12-02 | 18.99 | $19.33 | 47402 |
| 2022-12-01 | 18.96 | $19.45 | 42625 |
| 2022-11-30 | 18.91 | $19.30 | 170502 |
| 2022-11-29 | 18.87 | $18.88 | 64627 |
| 2022-11-28 | 18.86 | $19.03 | 68801 |
| 2022-11-25 | 18.85 | $18.99 | 14121 |
| 2022-11-23 | 18.83 | $19.04 | 23876 |
| 2022-11-22 | 18.81 | $19.01 | 22172 |
| 2022-11-21 | 18.79 | $19.04 | 41868 |
| 2022-11-18 | 18.76 | $18.93 | 25622 |
| 2022-11-17 | 18.74 | $18.85 | 46375 |
| 2022-11-16 | 18.73 | $19.10 | 54674 |
| 2022-11-15 | 18.69 | $19.10 | 42691 |
| 2022-11-14 | 18.65 | $18.85 | 32636 |
| 2022-11-11 | 18.63 | $19.07 | 36218 |
| 2022-11-10 | 18.58 | $19.10 | 97768 |
| 2022-11-09 | 18.53 | $18.65 | 34235 |
| 2022-11-08 | 18.52 | $18.42 | 103763 |
| 2022-11-07 | 18.53 | $18.23 | 45781 |
| 2022-11-04 | 18.56 | $18.11 | 51698 |
| 2022-11-03 | 18.61 | $18.06 | 52076 |
| 2022-11-02 | 18.66 | $18.12 | 85586 |
| 2022-11-01 | 18.72 | $18.11 | 114140 |
| 2022-10-31 | 18.79 | $18.27 | 93133 |
| 2022-10-28 | 18.84 | $18.19 | 46312 |
| 2022-10-27 | 18.91 | $18.28 | 59833 |
| 2022-10-26 | 18.97 | $18.41 | 63191 |
| 2022-10-25 | 19.03 | $18.61 | 23184 |
| 2022-10-24 | 19.08 | $18.90 | 41345 |
| 2022-10-21 | 19.10 | $18.92 | 32046 |
| 2022-10-20 | 19.12 | $18.84 | 39924 |
| 2022-10-19 | 19.15 | $18.94 | 30690 |
| 2022-10-18 | 19.17 | $19.00 | 32255 |
| 2022-10-17 | 19.18 | $19.10 | 15204 |
| 2022-10-14 | 19.19 | $19.01 | 27309 |
| 2022-10-13 | 19.21 | $18.75 | 24052 |
| 2022-10-12 | 19.26 | $18.61 | 37002 |
| 2022-10-11 | 19.33 | $18.65 | 19172 |
| 2022-10-10 | 19.40 | $18.72 | 25688 |
| 2022-10-07 | 19.47 | $19.10 | 12523 |
| 2022-10-06 | 19.51 | $19.44 | 27861 |
| 2022-10-05 | 19.52 | $19.80 | 35896 |
| 2022-10-04 | 19.49 | $20.20 | 23066 |
| 2022-10-03 | 19.42 | $19.90 | 50400 |
| 2022-09-30 | 19.37 | $19.97 | 195305 |
| 2022-09-29 | 19.30 | $19.72 | 40195 |
| 2022-09-28 | 19.26 | $19.47 | 61464 |
| 2022-09-27 | 19.24 | $18.96 | 30037 |
| 2022-09-26 | 19.26 | $18.66 | 52902 |
| 2022-09-23 | 19.33 | $19.08 | 45322 |
| 2022-09-22 | 19.35 | $19.30 | 30683 |
| 2022-09-21 | 19.36 | $19.56 | 23937 |
| 2022-09-20 | 19.34 | $19.49 | 53500 |
| 2022-09-19 | 19.32 | $19.43 | 34152 |
| 2022-09-16 | 19.31 | $19.35 | 29882 |
| 2022-09-15 | 19.31 | $19.43 | 28688 |
| 2022-09-14 | 19.30 | $19.72 | 34268 |
| 2022-09-13 | 19.25 | $19.51 | 23875 |
| 2022-09-12 | 19.22 | $19.54 | 32682 |
| 2022-09-09 | 19.19 | $19.35 | 27835 |
| 2022-09-08 | 19.17 | $18.80 | 42183 |
| 2022-09-07 | 19.21 | $18.60 | 36356 |
| 2022-09-06 | 19.28 | $18.45 | 49154 |
| 2022-09-02 | 19.36 | $18.63 | 31460 |
| 2022-09-01 | 19.44 | $18.46 | 16149 |
| 2022-08-31 | 19.54 | $18.62 | 73373 |
| 2022-08-30 | 19.64 | $18.98 | 47758 |
| 2022-08-29 | 19.71 | $18.82 | 39374 |
| 2022-08-26 | 19.80 | $19.13 | 33730 |
| 2022-08-25 | 19.88 | $19.39 | 39417 |
| 2022-08-24 | 19.93 | $18.82 | 75648 |
| 2022-08-23 | 20.04 | $18.55 | 99765 |
| 2022-08-22 | 20.20 | $19.52 | 19335 |
| 2022-08-19 | 20.27 | $19.98 | 10271 |
| 2022-08-18 | 20.30 | $20.18 | 16444 |
| 2022-08-17 | 20.31 | $20.22 | 26038 |
| 2022-08-16 | 20.32 | $20.78 | 17099 |
| 2022-08-15 | 20.28 | $20.66 | 18261 |
| 2022-08-12 | 20.24 | $20.81 | 23869 |
| 2022-08-11 | 20.18 | $20.82 | 39799 |
| 2022-08-10 | 20.11 | $20.97 | 32080 |
| 2022-08-09 | 20.02 | $20.52 | 19937 |
| 2022-08-08 | 19.96 | $20.94 | 14774 |
| 2022-08-05 | 19.86 | $21.11 | 27982 |
| 2022-08-04 | 19.73 | $21.38 | 32838 |
| 2022-08-03 | 19.56 | $21.34 | 50536 |
| 2022-08-02 | 19.37 | $21.40 | 112558 |
| 2022-08-01 | 19.16 | $20.37 | 31410 |
| 2022-07-29 | 19.03 | $20.27 | 84982 |
| 2022-07-28 | 18.90 | $19.50 | 41072 |
| 2022-07-27 | 18.83 | $19.27 | 35282 |
| 2022-07-26 | 18.79 | $19.09 | 34974 |
| 2022-07-25 | 18.76 | $19.10 | 32766 |
| 2022-07-22 | 18.72 | $19.27 | 27757 |
| 2022-07-21 | 18.66 | $19.17 | 27877 |
| 2022-07-20 | 18.61 | $18.99 | 52236 |
| 2022-07-19 | 18.57 | $18.87 | 31032 |
| 2022-07-18 | 18.54 | $18.74 | 38204 |
| 2022-07-15 | 18.52 | $18.56 | 19910 |
| 2022-07-14 | 18.51 | $18.54 | 35038 |
| 2022-07-13 | 18.51 | $18.41 | 29347 |
| 2022-07-12 | 18.52 | $18.69 | 44774 |
| 2022-07-11 | 18.50 | $18.60 | 45490 |
| 2022-07-08 | 18.49 | $18.55 | 37465 |
| 2022-07-07 | 18.48 | $18.67 | 38353 |
| 2022-07-06 | 18.46 | $18.41 | 60780 |
| 2022-07-05 | 18.47 | $18.60 | 25406 |
| 2022-07-01 | 18.45 | $18.64 | 44975 |
| 2022-06-30 | 18.43 | $18.57 | 58277 |
| 2022-06-29 | 18.42 | $18.64 | 37338 |
| 2022-06-28 | 18.40 | $18.30 | 42238 |
| 2022-06-27 | 18.41 | $18.41 | 98091 |
| 2022-06-24 | 18.41 | $18.64 | 75664 |
| 2022-06-23 | 18.38 | $18.30 | 115927 |
| 2022-06-22 | 18.39 | $18.10 | 69683 |
| 2022-06-21 | 18.42 | $17.88 | 55114 |
| 2022-06-17 | 18.48 | $17.57 | 45357 |
| 2022-06-16 | 18.58 | $17.52 | 65067 |
| 2022-06-15 | 18.69 | $18.02 | 59053 |
| 2022-06-14 | 18.76 | $17.85 | 51279 |
| 2022-06-13 | 18.85 | $17.97 | 113443 |
| 2022-06-10 | 18.94 | $18.25 | 71196 |
| 2022-06-09 | 19.02 | $18.71 | 101850 |
| 2022-06-08 | 19.05 | $18.84 | 25294 |
| 2022-06-07 | 19.07 | $18.80 | 34636 |
| 2022-06-06 | 19.10 | $18.76 | 49628 |
| 2022-06-03 | 19.14 | $18.92 | 34644 |
| 2022-06-02 | 19.16 | $19.02 | 58415 |
| 2022-06-01 | 19.17 | $19.12 | 31699 |
| 2022-05-31 | 19.18 | $19.25 | 100690 |
| 2022-05-27 | 19.17 | $19.27 | 79206 |
| 2022-05-26 | 19.16 | $18.79 | 81155 |
| 2022-05-25 | 19.20 | $18.93 | 40092 |
| 2022-05-24 | 19.23 | $18.72 | 28045 |
| 2022-05-23 | 19.28 | $18.61 | 35980 |
| 2022-05-20 | 19.36 | $18.96 | 25129 |
| 2022-05-19 | 19.40 | $19.12 | 32199 |
| 2022-05-18 | 19.43 | $19.17 | 42446 |
| 2022-05-17 | 19.45 | $18.90 | 50080 |
| 2022-05-16 | 19.51 | $19.02 | 34134 |
| 2022-05-13 | 19.56 | $19.15 | 18925 |
| 2022-05-12 | 19.61 | $19.18 | 35051 |
| 2022-05-11 | 19.65 | $19.12 | 53978 |
| 2022-05-10 | 19.71 | $18.94 | 81984 |
| 2022-05-09 | 19.79 | $18.60 | 79028 |
| 2022-05-06 | 19.91 | $19.08 | 70012 |
| 2022-05-05 | 20.00 | $19.17 | 71622 |
| 2022-05-04 | 20.09 | $19.54 | 100828 |
| 2022-05-03 | 20.15 | $19.17 | 33835 |
| 2022-05-02 | 20.25 | $19.53 | 162043 |
| 2022-04-29 | 20.33 | $20.08 | 129068 |
| 2022-04-28 | 20.35 | $19.85 | 47262 |
| 2022-04-27 | 20.41 | $19.57 | 73760 |
| 2022-04-26 | 20.49 | $19.93 | 36185 |
| 2022-04-25 | 20.55 | $20.24 | 19922 |
| 2022-04-22 | 20.59 | $19.97 | 57949 |
| 2022-04-21 | 20.65 | $20.25 | 48391 |
| 2022-04-20 | 20.69 | $20.26 | 32534 |
| 2022-04-19 | 20.74 | $20.06 | 34051 |
| 2022-04-18 | 20.81 | $19.99 | 117531 |
| 2022-04-14 | 20.90 | $20.38 | 35692 |
| 2022-04-13 | 20.95 | $20.45 | 45013 |
| 2022-04-12 | 21.00 | $20.42 | 33054 |
| 2022-04-11 | 21.07 | $20.47 | 37986 |
| 2022-04-08 | 21.13 | $21.19 | 79162 |
| 2022-04-07 | 21.12 | $20.93 | 59362 |
| 2022-04-06 | 21.14 | $20.45 | 24862 |
| 2022-04-05 | 21.22 | $20.76 | 29542 |
| 2022-04-04 | 21.26 | $21.31 | 39792 |
| 2022-04-01 | 21.26 | $21.36 | 27421 |
| 2022-03-31 | 21.25 | $21.58 | 68013 |
| 2022-03-30 | 21.21 | $21.57 | 56658 |
| 2022-03-29 | 21.18 | $21.41 | 58870 |
| 2022-03-28 | 21.15 | $21.00 | 47023 |
| 2022-03-25 | 21.17 | $20.78 | 35222 |
| 2022-03-24 | 21.21 | $21.10 | 68000 |
| 2022-03-23 | 21.22 | $20.90 | 55755 |
| 2022-03-22 | 21.25 | $20.86 | 20894 |
| 2022-03-21 | 21.29 | $20.96 | 38909 |
| 2022-03-18 | 21.33 | $21.06 | 36175 |
| 2022-03-17 | 21.36 | $20.77 | 61213 |
| 2022-03-16 | 21.42 | $20.45 | 116425 |
| 2022-03-15 | 21.52 | $20.33 | 55473 |
| 2022-03-14 | 21.65 | $20.26 | 60413 |
| 2022-03-11 | 21.79 | $20.95 | 21294 |
| 2022-03-10 | 21.88 | $21.03 | 33397 |
| 2022-03-09 | 21.97 | $21.16 | 37379 |
| 2022-03-08 | 22.06 | $20.85 | 81049 |
| 2022-03-07 | 22.18 | $20.84 | 80958 |
| 2022-03-04 | 22.32 | $21.24 | 51496 |
| 2022-03-03 | 22.44 | $21.63 | 40204 |
| 2022-03-02 | 22.52 | $21.94 | 57706 |
| 2022-03-01 | 22.58 | $22.27 | 27065 |
| 2022-02-28 | 22.62 | $22.30 | 29121 |
| 2022-02-25 | 22.65 | $22.19 | 34784 |
| 2022-02-24 | 22.70 | $22.05 | 50118 |
| 2022-02-23 | 22.77 | $21.92 | 50463 |
| 2022-02-22 | 22.86 | $22.06 | 51482 |
| 2022-02-18 | 22.94 | $22.75 | 21106 |
| 2022-02-17 | 22.96 | $22.34 | 45286 |
| 2022-02-16 | 23.02 | $22.40 | 74297 |
| 2022-02-15 | 23.09 | $21.71 | 63556 |
| 2022-02-14 | 23.24 | $22.09 | 67274 |
| 2022-02-11 | 23.36 | $22.78 | 71829 |
| 2022-02-10 | 23.42 | $22.98 | 63245 |
| 2022-02-09 | 23.46 | $23.14 | 47886 |
| 2022-02-08 | 23.50 | $22.84 | 41358 |
| 2022-02-07 | 23.57 | $23.10 | 49390 |
| 2022-02-04 | 23.61 | $22.85 | 59262 |
| 2022-02-03 | 23.69 | $23.08 | 52375 |
| 2022-02-02 | 23.76 | $22.92 | 85903 |
| 2022-02-01 | 23.85 | $23.00 | 69905 |
| 2022-01-31 | 23.94 | $22.64 | 102526 |
| 2022-01-28 | 24.07 | $22.21 | 98295 |
| 2022-01-27 | 24.27 | $22.49 | 56149 |
| 2022-01-26 | 24.46 | $23.36 | 72275 |
| 2022-01-25 | 24.57 | $23.86 | 40136 |
| 2022-01-24 | 24.65 | $24.23 | 33394 |
| 2022-01-21 | 24.69 | $24.32 | 24499 |
| 2022-01-20 | 24.73 | $24.35 | 40468 |
| 2022-01-19 | 24.77 | $24.43 | 19450 |
| 2022-01-18 | 24.81 | $24.52 | 33384 |
| 2022-01-14 | 24.84 | $24.69 | 54426 |
| 2022-01-13 | 24.85 | $24.66 | 16923 |
| 2022-01-12 | 24.87 | $24.51 | 424951 |
| 2022-01-11 | 24.91 | $24.80 | 36485 |
| 2022-01-10 | 24.92 | $24.71 | 27065 |
| 2022-01-07 | 24.94 | $24.82 | 25863 |
| 2022-01-06 | 24.96 | $24.86 | 46699 |
| 2022-01-05 | 24.97 | $24.88 | 34543 |
| 2022-01-04 | 24.97 | $25.04 | 30791 |
| 2022-01-03 | 24.97 | $25.25 | 54914 |
| 2021-12-31 | 24.94 | $25.34 | 67323 |
| 2021-12-30 | 24.90 | $24.98 | 17402 |
| 2021-12-29 | 24.89 | $24.98 | 48457 |
| 2021-12-28 | 24.88 | $24.83 | 21303 |
| 2021-12-27 | 24.88 | $24.80 | 18412 |
| 2021-12-23 | 24.89 | $24.81 | 21542 |
| 2021-12-22 | 24.90 | $24.83 | 18976 |
| 2021-12-21 | 24.91 | $24.76 | 49780 |
| 2021-12-20 | 24.92 | $24.83 | 21349 |
| 2021-12-17 | 24.93 | $24.94 | 30717 |
| 2021-12-16 | 24.93 | $25.00 | 39502 |
| 2021-12-15 | 24.92 | $24.86 | 28924 |
| 2021-12-14 | 24.93 | $24.88 | 38428 |
| 2021-12-13 | 24.93 | $24.92 | 15452 |
| 2021-12-10 | 24.94 | $24.99 | 20120 |
| 2021-12-09 | 24.93 | $25.05 | 24513 |
| 2021-12-08 | 24.92 | $24.99 | 23840 |
| 2021-12-07 | 24.91 | $24.96 | 25367 |
| 2021-12-06 | 24.91 | $24.81 | 25905 |
| 2021-12-03 | 24.92 | $24.73 | 12653 |
| 2021-12-02 | 24.93 | $24.91 | 17279 |
| 2021-12-01 | 24.94 | $24.78 | 20732 |
| 2021-11-30 | 24.95 | $24.68 | 84503 |
| 2021-11-29 | 24.98 | $25.09 | 35536 |
| 2021-11-26 | 24.97 | $24.82 | 15154 |
| 2021-11-24 | 24.99 | $24.91 | 53643 |
| 2021-11-23 | 25.00 | $24.91 | 19273 |
| 2021-11-22 | 25.00 | $24.88 | 24634 |
| 2021-11-19 | 25.02 | $24.90 | 28313 |
| 2021-11-18 | 25.03 | $24.90 | 41711 |
| 2021-11-17 | 25.04 | $25.02 | 20689 |
| 2021-11-16 | 25.05 | $25.05 | 33815 |
| 2021-11-15 | 25.05 | $24.99 | 53655 |
| 2021-11-12 | 25.05 | $24.95 | 33771 |
| 2021-11-11 | 25.06 | $24.99 | 34681 |
| 2021-11-10 | 25.07 | $24.92 | 30169 |
| 2021-11-09 | 25.09 | $25.24 | 19256 |
| 2021-11-08 | 25.07 | $25.24 | 14067 |
| 2021-11-05 | 25.05 | $25.25 | 26411 |
| 2021-11-04 | 25.03 | $25.25 | 32561 |
| 2021-11-03 | 25.01 | $25.12 | 41080 |
| 2021-11-02 | 25.00 | $25.16 | 33274 |
| 2021-11-01 | 24.98 | $25.22 | 37024 |
| 2021-10-29 | 24.95 | $25.24 | 87137 |
| 2021-10-28 | 24.92 | $24.96 | 26361 |
| 2021-10-27 | 24.92 | $24.88 | 20745 |
| 2021-10-26 | 24.92 | $24.77 | 31506 |
| 2021-10-25 | 24.94 | $24.74 | 45854 |
| 2021-10-22 | 24.96 | $24.91 | 26962 |
| 2021-10-21 | 24.97 | $24.91 | 32332 |
| 2021-10-20 | 24.97 | $25.00 | 38528 |
| 2021-10-19 | 24.97 | $24.95 | 47424 |
| 2021-10-18 | 24.97 | $25.10 | 23694 |
| 2021-10-15 | 24.96 | $25.02 | 25019 |
| 2021-10-14 | 24.95 | $25.18 | 44973 |
| 2021-10-13 | 24.93 | $25.00 | 50878 |
| 2021-10-12 | 24.92 | $24.93 | 22922 |
| 2021-10-11 | 24.92 | $24.80 | 14158 |
| 2021-10-08 | 24.93 | $24.82 | 33333 |
| 2021-10-07 | 24.94 | $24.94 | 36498 |
| 2021-10-06 | 24.94 | $24.94 | 32377 |
| 2021-10-05 | 24.94 | $24.73 | 32909 |
| 2021-10-04 | 24.96 | $24.75 | 44129 |
| 2021-10-01 | 24.99 | $25.03 | 20991 |
| 2021-09-30 | 24.98 | $25.00 | 105479 |
| 2021-09-29 | 24.98 | $25.05 | 50881 |
| 2021-09-28 | 24.97 | $24.70 | 70503 |
| 2021-09-27 | 25.00 | $24.90 | 42479 |
| 2021-09-24 | 25.01 | $24.94 | 38889 |
| 2021-09-23 | 25.02 | $24.97 | 49418 |
| 2021-09-22 | 25.03 | $25.15 | 36553 |
| 2021-09-21 | 25.01 | $24.94 | 31389 |
| 2021-09-20 | 25.02 | $25.07 | 53848 |
| 2021-09-17 | 25.01 | $25.06 | 61244 |
| 2021-09-16 | 25.01 | $25.16 | 44925 |
| 2021-09-15 | 24.99 | $25.03 | 46028 |
| 2021-09-14 | 24.99 | $24.94 | 30003 |
| 2021-09-13 | 25.00 | $24.92 | 67483 |
| 2021-09-10 | 25.00 | $25.12 | 24484 |
| 2021-09-09 | 24.99 | $25.07 | 29952 |
| 2021-09-08 | 24.98 | $25.00 | 13255 |
| 2021-09-07 | 24.98 | $24.97 | 33137 |
| 2021-09-03 | 24.98 | $25.10 | 20969 |
| 2021-09-02 | 24.97 | $25.03 | 97847 |
| 2021-09-01 | 24.96 | $25.10 | 33200 |
| 2021-08-31 | 24.95 | $25.00 | 93461 |
| 2021-08-30 | 24.94 | $25.06 | 37694 |
| 2021-08-27 | 24.93 | $25.02 | 46674 |
| 2021-08-26 | 24.92 | $24.97 | 20428 |
| 2021-08-25 | 24.92 | $25.04 | 36034 |
| 2021-08-24 | 24.90 | $25.02 | 36464 |
| 2021-08-23 | 24.89 | $25.02 | 35992 |
| 2021-08-20 | 24.88 | $25.00 | 35234 |
| 2021-08-19 | 24.86 | $25.00 | 52833 |
| 2021-08-18 | 24.85 | $24.97 | 85980 |
| 2021-08-17 | 24.84 | $24.96 | 56652 |
| 2021-08-16 | 24.82 | $25.10 | 49557 |
| 2021-08-13 | 24.79 | $25.00 | 52518 |
| 2021-08-12 | 24.77 | $25.00 | 89914 |
| 2021-08-11 | 24.75 | $24.93 | 49985 |
| 2021-08-10 | 24.73 | $25.00 | 106924 |
| 2021-08-09 | 24.70 | $24.97 | 88699 |
| 2021-08-06 | 24.67 | $24.99 | 30129 |
| 2021-08-05 | 24.64 | $24.83 | 47454 |
| 2021-08-04 | 24.62 | $24.69 | 42091 |
| 2021-08-03 | 24.61 | $24.70 | 38145 |
| 2021-08-02 | 24.60 | $24.75 | 41979 |
| 2021-07-30 | 24.59 | $24.75 | 34519 |
| 2021-07-29 | 24.57 | $24.58 | 34841 |
| 2021-07-28 | 24.57 | $24.47 | 13811 |
| 2021-07-27 | 24.58 | $24.47 | 70855 |
| 2021-07-26 | 24.59 | $24.43 | 23116 |
| 2021-07-23 | 24.61 | $24.31 | 51779 |
| 2021-07-22 | 24.64 | $24.75 | 16079 |
| 2021-07-21 | 24.63 | $24.75 | 36087 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.32
2026-07-17
Close Price
$19.40
Vol: 37086
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.23
Average
21.58
Maximum
25.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.32 | $19.40 | 37086 |
| 2026-07-16 | 19.31 | $19.35 | 24221 |
| 2026-07-15 | 19.31 | $19.35 | 54542 |
| 2026-07-14 | 19.31 | $19.28 | 21720 |
| 2026-07-13 | 19.31 | $19.25 | 46383 |
| 2026-07-10 | 19.31 | $19.33 | 22303 |
| 2026-07-09 | 19.31 | $19.36 | 52906 |
| 2026-07-08 | 19.31 | $19.34 | 102972 |
| 2026-07-07 | 19.31 | $19.43 | 60283 |
| 2026-07-06 | 19.30 | $19.39 | 50962 |
| 2026-07-02 | 19.29 | $19.34 | 46340 |
| 2026-07-01 | 19.29 | $19.27 | 126219 |
| 2026-06-30 | 19.30 | $19.14 | 372867 |
| 2026-06-29 | 19.32 | $19.25 | 107516 |
| 2026-06-26 | 19.34 | $19.28 | 50157 |
| 2026-06-25 | 19.35 | $19.15 | 42203 |
| 2026-06-24 | 19.38 | $19.26 | 64436 |
| 2026-06-23 | 19.40 | $19.30 | 51009 |
| 2026-06-22 | 19.42 | $19.27 | 65181 |
| 2026-06-18 | 19.44 | $19.46 | 49282 |
| 2026-06-17 | 19.45 | $19.37 | 49544 |
| 2026-06-16 | 19.46 | $19.34 | 51728 |
| 2026-06-15 | 19.48 | $19.28 | 36592 |
| 2026-06-12 | 19.50 | $19.35 | 41374 |
| 2026-06-11 | 19.52 | $19.33 | 41244 |
| 2026-06-10 | 19.54 | $19.36 | 29411 |
| 2026-06-09 | 19.56 | $19.39 | 18788 |
| 2026-06-08 | 19.58 | $19.40 | 43832 |
| 2026-06-05 | 19.60 | $19.46 | 44588 |
| 2026-06-04 | 19.61 | $19.55 | 26397 |
| 2026-06-03 | 19.61 | $19.51 | 38935 |
| 2026-06-02 | 19.62 | $19.63 | 38462 |
| 2026-06-01 | 19.61 | $19.77 | 12555 |
| 2026-05-29 | 19.59 | $19.70 | 46526 |
| 2026-05-28 | 19.57 | $19.86 | 38462 |
| 2026-05-27 | 19.53 | $19.73 | 67098 |
| 2026-05-26 | 19.50 | $19.63 | 86656 |
| 2026-05-22 | 19.48 | $19.52 | 40050 |
| 2026-05-21 | 19.47 | $19.56 | 49257 |
| 2026-05-20 | 19.45 | $19.36 | 54838 |
| 2026-05-19 | 19.46 | $19.38 | 51061 |
| 2026-05-18 | 19.46 | $19.47 | 52621 |
| 2026-05-15 | 19.46 | $19.55 | 46629 |
| 2026-05-14 | 19.45 | $19.73 | 27301 |
| 2026-05-13 | 19.42 | $19.71 | 48489 |
| 2026-05-12 | 19.40 | $19.77 | 57459 |
| 2026-05-11 | 19.37 | $19.57 | 81430 |
| 2026-05-08 | 19.36 | $19.44 | 43093 |
| 2026-05-07 | 19.36 | $19.32 | 47948 |
| 2026-05-06 | 19.37 | $19.28 | 55983 |
| 2026-05-05 | 19.39 | $19.18 | 68471 |
| 2026-05-04 | 19.42 | $19.22 | 97758 |
| 2026-05-01 | 19.44 | $19.25 | 72414 |
| 2026-04-30 | 19.47 | $19.26 | 99243 |
| 2026-04-29 | 19.49 | $19.18 | 34499 |
| 2026-04-28 | 19.52 | $19.24 | 50181 |
| 2026-04-27 | 19.54 | $19.20 | 65329 |
| 2026-04-24 | 19.56 | $19.30 | 50170 |
| 2026-04-23 | 19.58 | $19.65 | 191254 |
| 2026-04-22 | 19.56 | $19.65 | 79550 |
| 2026-04-21 | 19.54 | $19.65 | 95443 |
| 2026-04-20 | 19.51 | $19.75 | 199623 |
| 2026-04-17 | 19.48 | $19.57 | 94977 |
| 2026-04-16 | 19.46 | $19.77 | 76471 |
| 2026-04-15 | 19.43 | $19.69 | 42746 |
| 2026-04-14 | 19.40 | $19.83 | 105201 |
| 2026-04-13 | 19.35 | $19.74 | 63947 |
| 2026-04-10 | 19.32 | $19.52 | 37364 |
| 2026-04-09 | 19.30 | $19.42 | 59316 |
| 2026-04-08 | 19.30 | $19.40 | 109674 |
| 2026-04-07 | 19.30 | $19.29 | 53162 |
| 2026-04-06 | 19.32 | $19.31 | 55106 |
| 2026-04-02 | 19.33 | $19.31 | 61128 |
| 2026-04-01 | 19.35 | $19.21 | 35681 |
| 2026-03-31 | 19.38 | $19.16 | 243830 |
| 2026-03-30 | 19.43 | $19.01 | 65434 |
| 2026-03-27 | 19.48 | $18.98 | 114732 |
| 2026-03-26 | 19.55 | $19.12 | 115800 |
| 2026-03-25 | 19.61 | $19.33 | 28107 |
| 2026-03-24 | 19.65 | $19.39 | 38615 |
| 2026-03-23 | 19.68 | $19.40 | 60826 |
| 2026-03-20 | 19.72 | $19.50 | 66941 |
| 2026-03-19 | 19.75 | $19.69 | 130949 |
| 2026-03-18 | 19.77 | $19.45 | 62577 |
| 2026-03-17 | 19.81 | $19.53 | 43791 |
| 2026-03-16 | 19.85 | $19.56 | 78706 |
| 2026-03-13 | 19.90 | $19.56 | 68308 |
| 2026-03-12 | 19.94 | $19.81 | 44720 |
| 2026-03-11 | 19.96 | $19.85 | 49844 |
| 2026-03-10 | 19.99 | $19.87 | 45813 |
| 2026-03-09 | 20.01 | $19.97 | 36729 |
| 2026-03-06 | 20.02 | $19.91 | 72098 |
| 2026-03-05 | 20.04 | $19.90 | 24450 |
| 2026-03-04 | 20.06 | $19.90 | 39140 |
| 2026-03-03 | 20.09 | $19.93 | 50694 |
| 2026-03-02 | 20.11 | $20.01 | 39126 |
| 2026-02-27 | 20.13 | $19.95 | 193545 |
| 2026-02-26 | 20.15 | $19.86 | 153317 |
| 2026-02-25 | 20.18 | $19.85 | 60439 |
| 2026-02-24 | 20.22 | $19.85 | 158502 |
| 2026-02-23 | 20.26 | $19.96 | 97100 |
| 2026-02-20 | 20.29 | $20.25 | 49238 |
| 2026-02-19 | 20.29 | $20.26 | 86411 |
| 2026-02-18 | 20.29 | $20.47 | 49520 |
| 2026-02-17 | 20.27 | $20.37 | 71330 |
| 2026-02-13 | 20.27 | $20.37 | 35675 |
| 2026-02-12 | 20.26 | $20.30 | 78805 |
| 2026-02-11 | 20.26 | $20.30 | 63520 |
| 2026-02-10 | 20.26 | $20.36 | 66450 |
| 2026-02-09 | 20.25 | $20.20 | 37256 |
| 2026-02-06 | 20.25 | $20.19 | 66442 |
| 2026-02-05 | 20.26 | $20.18 | 45832 |
| 2026-02-04 | 20.27 | $20.22 | 73028 |
| 2026-02-03 | 20.27 | $20.15 | 66520 |
| 2026-02-02 | 20.27 | $20.21 | 44128 |
| 2026-01-30 | 20.27 | $20.15 | 78357 |
| 2026-01-29 | 20.27 | $20.21 | 47779 |
| 2026-01-28 | 20.26 | $20.19 | 45677 |
| 2026-01-27 | 20.25 | $20.39 | 41726 |
| 2026-01-26 | 20.21 | $20.36 | 107759 |
| 2026-01-23 | 20.18 | $20.44 | 51530 |
| 2026-01-22 | 20.12 | $20.33 | 61568 |
| 2026-01-21 | 20.08 | $20.35 | 110022 |
| 2026-01-20 | 20.02 | $20.42 | 70840 |
| 2026-01-16 | 19.95 | $20.47 | 55068 |
| 2026-01-15 | 19.88 | $20.44 | 141593 |
| 2026-01-14 | 19.80 | $20.42 | 98699 |
| 2026-01-13 | 19.72 | $20.15 | 93765 |
| 2026-01-12 | 19.66 | $19.92 | 69943 |
| 2026-01-09 | 19.62 | $19.98 | 84929 |
| 2026-01-08 | 19.57 | $20.00 | 72654 |
| 2026-01-07 | 19.52 | $20.00 | 66842 |
| 2026-01-06 | 19.47 | $20.05 | 104834 |
| 2026-01-05 | 19.42 | $19.86 | 93265 |
| 2026-01-02 | 19.38 | $19.71 | 43847 |
| 2025-12-31 | 19.36 | $19.35 | 276799 |
| 2025-12-30 | 19.37 | $19.40 | 206428 |
| 2025-12-29 | 19.38 | $19.23 | 136387 |
| 2025-12-26 | 19.40 | $19.29 | 103658 |
| 2025-12-24 | 19.42 | $19.23 | 85702 |
| 2025-12-23 | 19.45 | $19.20 | 184471 |
| 2025-12-22 | 19.48 | $19.20 | 177069 |
| 2025-12-19 | 19.51 | $19.27 | 195076 |
| 2025-12-18 | 19.53 | $19.21 | 153528 |
| 2025-12-17 | 19.56 | $19.27 | 97270 |
| 2025-12-16 | 19.59 | $19.40 | 198094 |
| 2025-12-15 | 19.61 | $19.40 | 109744 |
| 2025-12-12 | 19.64 | $19.42 | 126083 |
| 2025-12-11 | 19.66 | $19.72 | 143148 |
| 2025-12-10 | 19.66 | $19.88 | 116544 |
| 2025-12-09 | 19.65 | $19.85 | 109502 |
| 2025-12-08 | 19.65 | $19.82 | 138698 |
| 2025-12-05 | 19.65 | $19.70 | 114293 |
| 2025-12-04 | 19.68 | $19.67 | 177108 |
| 2025-12-03 | 19.71 | $19.85 | 156150 |
| 2025-12-02 | 19.73 | $19.47 | 143320 |
| 2025-12-01 | 19.79 | $19.50 | 147195 |
| 2025-11-28 | 19.85 | $19.45 | 105902 |
| 2025-11-26 | 19.92 | $19.30 | 149833 |
| 2025-11-25 | 20.02 | $19.28 | 116047 |
| 2025-11-24 | 20.13 | $19.52 | 85879 |
| 2025-11-21 | 20.22 | $19.49 | 148842 |
| 2025-11-20 | 20.32 | $19.27 | 104481 |
| 2025-11-19 | 20.46 | $19.63 | 57119 |
| 2025-11-18 | 20.57 | $19.94 | 72672 |
| 2025-11-17 | 20.66 | $19.99 | 86528 |
| 2025-11-14 | 20.75 | $20.21 | 72662 |
| 2025-11-13 | 20.82 | $20.19 | 91267 |
| 2025-11-12 | 20.90 | $20.47 | 162724 |
| 2025-11-11 | 20.96 | $20.76 | 76372 |
| 2025-11-10 | 21.00 | $20.99 | 93617 |
| 2025-11-07 | 21.01 | $20.92 | 50647 |
| 2025-11-06 | 21.04 | $20.80 | 32731 |
| 2025-11-05 | 21.08 | $20.85 | 63677 |
| 2025-11-04 | 21.11 | $20.80 | 89038 |
| 2025-11-03 | 21.16 | $20.71 | 69093 |
| 2025-10-31 | 21.23 | $20.78 | 115114 |
| 2025-10-30 | 21.29 | $20.71 | 72103 |
| 2025-10-29 | 21.36 | $21.01 | 52926 |
| 2025-10-28 | 21.40 | $21.07 | 40810 |
| 2025-10-27 | 21.44 | $21.21 | 53043 |
| 2025-10-24 | 21.47 | $21.17 | 71877 |
| 2025-10-23 | 21.50 | $21.52 | 38027 |
| 2025-10-22 | 21.50 | $21.53 | 47434 |
| 2025-10-21 | 21.49 | $21.60 | 32411 |
| 2025-10-20 | 21.48 | $21.53 | 42730 |
| 2025-10-17 | 21.48 | $21.29 | 47630 |
| 2025-10-16 | 21.50 | $21.31 | 52586 |
| 2025-10-15 | 21.52 | $21.36 | 48335 |
| 2025-10-14 | 21.54 | $21.26 | 72348 |
| 2025-10-13 | 21.58 | $21.48 | 64420 |
| 2025-10-10 | 21.59 | $21.37 | 34341 |
| 2025-10-09 | 21.62 | $21.68 | 43641 |
| 2025-10-08 | 21.62 | $21.85 | 45959 |
| 2025-10-07 | 21.60 | $21.80 | 29180 |
| 2025-10-06 | 21.58 | $21.81 | 45761 |
| 2025-10-03 | 21.57 | $21.80 | 60486 |
| 2025-10-02 | 21.56 | $21.73 | 47844 |
| 2025-10-01 | 21.55 | $21.45 | 69605 |
| 2025-09-30 | 21.57 | $21.11 | 161755 |
| 2025-09-29 | 21.63 | $21.07 | 61445 |
| 2025-09-26 | 21.70 | $21.25 | 42156 |
| 2025-09-25 | 21.75 | $21.36 | 65452 |
| 2025-09-24 | 21.79 | $21.68 | 33894 |
| 2025-09-23 | 21.81 | $21.65 | 17431 |
| 2025-09-22 | 21.83 | $21.67 | 52979 |
| 2025-09-19 | 21.85 | $21.70 | 43268 |
| 2025-09-18 | 21.87 | $21.80 | 38015 |
| 2025-09-17 | 21.88 | $21.87 | 73838 |
| 2025-09-16 | 21.88 | $21.98 | 35950 |
| 2025-09-15 | 21.88 | $21.85 | 51852 |
| 2025-09-12 | 21.89 | $21.83 | 35406 |
| 2025-09-11 | 21.89 | $21.86 | 61747 |
| 2025-09-10 | 21.90 | $21.83 | 30632 |
| 2025-09-09 | 21.91 | $21.89 | 29633 |
| 2025-09-08 | 21.91 | $21.96 | 24674 |
| 2025-09-05 | 21.91 | $21.90 | 21217 |
| 2025-09-04 | 21.91 | $21.78 | 30072 |
| 2025-09-03 | 21.92 | $21.66 | 86795 |
| 2025-09-02 | 21.95 | $21.71 | 54377 |
| 2025-08-29 | 21.97 | $21.88 | 61670 |
| 2025-08-28 | 21.97 | $21.92 | 25203 |
| 2025-08-27 | 21.97 | $21.96 | 40029 |
| 2025-08-26 | 21.97 | $22.06 | 26557 |
| 2025-08-25 | 21.95 | $22.13 | 50768 |
| 2025-08-22 | 21.93 | $22.18 | 33660 |
| 2025-08-21 | 21.90 | $22.11 | 58307 |
| 2025-08-20 | 21.88 | $22.00 | 34354 |
| 2025-08-19 | 21.86 | $21.96 | 44402 |
| 2025-08-18 | 21.85 | $21.87 | 29068 |
| 2025-08-15 | 21.85 | $21.91 | 27555 |
| 2025-08-14 | 21.85 | $21.89 | 34675 |
| 2025-08-13 | 21.85 | $21.93 | 26588 |
| 2025-08-12 | 21.85 | $21.86 | 34380 |
| 2025-08-11 | 21.85 | $21.88 | 43453 |
| 2025-08-08 | 21.85 | $21.74 | 34950 |
| 2025-08-07 | 21.86 | $21.77 | 45627 |
| 2025-08-06 | 21.87 | $21.82 | 25191 |
| 2025-08-05 | 21.88 | $21.87 | 28990 |
| 2025-08-04 | 21.88 | $21.94 | 28055 |
| 2025-08-01 | 21.87 | $21.73 | 25121 |
| 2025-07-31 | 21.88 | $21.76 | 77122 |
| 2025-07-30 | 21.89 | $21.82 | 31489 |
| 2025-07-29 | 21.89 | $21.90 | 52778 |
| 2025-07-28 | 21.87 | $21.83 | 68108 |
| 2025-07-25 | 21.87 | $21.70 | 51505 |
| 2025-07-24 | 21.87 | $22.00 | 43847 |
| 2025-07-23 | 21.84 | $22.04 | 37132 |
| 2025-07-22 | 21.80 | $22.00 | 25966 |
| 2025-07-21 | 21.77 | $22.06 | 31895 |
| 2025-07-18 | 21.72 | $22.00 | 15088 |
| 2025-07-17 | 21.68 | $22.01 | 52464 |
| 2025-07-16 | 21.63 | $21.93 | 123753 |
| 2025-07-15 | 21.58 | $21.71 | 49769 |
| 2025-07-14 | 21.56 | $21.79 | 72005 |
| 2025-07-11 | 21.52 | $21.85 | 27417 |
| 2025-07-10 | 21.48 | $21.98 | 57750 |
| 2025-07-09 | 21.42 | $21.83 | 66925 |
| 2025-07-08 | 21.37 | $21.66 | 52845 |
| 2025-07-07 | 21.34 | $21.48 | 39743 |
| 2025-07-03 | 21.32 | $21.52 | 50394 |
| 2025-07-02 | 21.30 | $21.50 | 68064 |
| 2025-07-01 | 21.28 | $21.40 | 88524 |
| 2025-06-30 | 21.26 | $21.16 | 548502 |
| 2025-06-27 | 21.27 | $21.36 | 107380 |
| 2025-06-26 | 21.26 | $21.33 | 31605 |
| 2025-06-25 | 21.25 | $21.23 | 60102 |
| 2025-06-24 | 21.26 | $21.31 | 29916 |
| 2025-06-23 | 21.25 | $21.24 | 48315 |
| 2025-06-20 | 21.26 | $21.22 | 67520 |
| 2025-06-18 | 21.26 | $21.21 | 70263 |
| 2025-06-17 | 21.27 | $21.20 | 84484 |
| 2025-06-16 | 21.28 | $21.27 | 41027 |
| 2025-06-13 | 21.29 | $21.26 | 22836 |
| 2025-06-12 | 21.30 | $21.33 | 30729 |
| 2025-06-11 | 21.31 | $21.25 | 92884 |
| 2025-06-10 | 21.33 | $21.27 | 32910 |
| 2025-06-09 | 21.34 | $21.31 | 27775 |
| 2025-06-06 | 21.36 | $21.25 | 44357 |
| 2025-06-05 | 21.38 | $21.37 | 46534 |
| 2025-06-04 | 21.39 | $21.21 | 45352 |
| 2025-06-03 | 21.43 | $21.23 | 54981 |
| 2025-06-02 | 21.46 | $21.19 | 70966 |
| 2025-05-30 | 21.50 | $20.99 | 279150 |
| 2025-05-29 | 21.57 | $21.43 | 44586 |
| 2025-05-28 | 21.59 | $21.37 | 97192 |
| 2025-05-27 | 21.63 | $21.40 | 27239 |
| 2025-05-23 | 21.67 | $21.28 | 22424 |
| 2025-05-22 | 21.72 | $21.30 | 82419 |
| 2025-05-21 | 21.78 | $21.47 | 44855 |
| 2025-05-20 | 21.82 | $21.75 | 34138 |
| 2025-05-19 | 21.84 | $21.74 | 51798 |
| 2025-05-16 | 21.86 | $21.74 | 38196 |
| 2025-05-15 | 21.88 | $21.82 | 22239 |
| 2025-05-14 | 21.90 | $21.70 | 29635 |
| 2025-05-13 | 21.92 | $21.65 | 83167 |
| 2025-05-12 | 21.95 | $21.78 | 54688 |
| 2025-05-09 | 21.97 | $21.65 | 42617 |
| 2025-05-08 | 22.00 | $21.60 | 58714 |
| 2025-05-07 | 22.03 | $21.86 | 19032 |
| 2025-05-06 | 22.04 | $21.90 | 43588 |
| 2025-05-05 | 22.04 | $22.04 | 23898 |
| 2025-05-02 | 22.02 | $22.12 | 16930 |
| 2025-05-01 | 22.00 | $22.10 | 28223 |
| 2025-04-30 | 21.98 | $22.10 | 51269 |
| 2025-04-29 | 21.96 | $22.08 | 32295 |
| 2025-04-28 | 21.95 | $22.05 | 40504 |
| 2025-04-25 | 21.94 | $22.12 | 32041 |
| 2025-04-24 | 21.93 | $22.46 | 37738 |
| 2025-04-23 | 21.89 | $22.31 | 34448 |
| 2025-04-22 | 21.87 | $22.17 | 40249 |
| 2025-04-21 | 21.86 | $21.93 | 26451 |
| 2025-04-17 | 21.89 | $21.99 | 53397 |
| 2025-04-16 | 21.92 | $21.95 | 44330 |
| 2025-04-15 | 21.96 | $21.68 | 35543 |
| 2025-04-14 | 22.03 | $21.50 | 33167 |
| 2025-04-11 | 22.13 | $21.30 | 50560 |
| 2025-04-10 | 22.26 | $21.54 | 30372 |
| 2025-04-09 | 22.37 | $21.88 | 55865 |
| 2025-04-08 | 22.46 | $21.54 | 99070 |
| 2025-04-07 | 22.59 | $21.19 | 123398 |
| 2025-04-04 | 22.76 | $21.74 | 89347 |
| 2025-04-03 | 22.89 | $21.90 | 60825 |
| 2025-04-02 | 23.01 | $22.40 | 36629 |
| 2025-04-01 | 23.09 | $22.37 | 44583 |
| 2025-03-31 | 23.18 | $22.44 | 270917 |
| 2025-03-28 | 23.26 | $22.81 | 34855 |
| 2025-03-27 | 23.32 | $22.97 | 28819 |
| 2025-03-26 | 23.37 | $23.15 | 19989 |
| 2025-03-25 | 23.40 | $23.30 | 20185 |
| 2025-03-24 | 23.42 | $23.28 | 29278 |
| 2025-03-21 | 23.45 | $23.38 | 15016 |
| 2025-03-20 | 23.47 | $23.35 | 15721 |
| 2025-03-19 | 23.50 | $23.43 | 24359 |
| 2025-03-18 | 23.52 | $23.36 | 21536 |
| 2025-03-17 | 23.55 | $23.37 | 23785 |
| 2025-03-14 | 23.58 | $23.38 | 27572 |
| 2025-03-13 | 23.61 | $23.38 | 30955 |
| 2025-03-12 | 23.63 | $23.30 | 20689 |
| 2025-03-11 | 23.67 | $23.44 | 39134 |
| 2025-03-10 | 23.69 | $23.35 | 33632 |
| 2025-03-07 | 23.72 | $23.43 | 23817 |
| 2025-03-06 | 23.74 | $23.45 | 32143 |
| 2025-03-05 | 23.75 | $23.62 | 55364 |
| 2025-03-04 | 23.75 | $23.66 | 53268 |
| 2025-03-03 | 23.74 | $23.89 | 27844 |
| 2025-02-28 | 23.71 | $23.84 | 58455 |
| 2025-02-27 | 23.67 | $23.83 | 38530 |
| 2025-02-26 | 23.64 | $24.02 | 34441 |
| 2025-02-25 | 23.58 | $24.09 | 38066 |
| 2025-02-24 | 23.50 | $24.00 | 33777 |
| 2025-02-21 | 23.44 | $24.00 | 31992 |
| 2025-02-20 | 23.37 | $23.90 | 36818 |
| 2025-02-19 | 23.31 | $23.64 | 29782 |
| 2025-02-18 | 23.27 | $23.49 | 33317 |
| 2025-02-14 | 23.24 | $23.51 | 26294 |
| 2025-02-13 | 23.22 | $23.52 | 32373 |
| 2025-02-12 | 23.19 | $23.30 | 31426 |
| 2025-02-11 | 23.18 | $23.31 | 40141 |
| 2025-02-10 | 23.17 | $23.36 | 44951 |
| 2025-02-07 | 23.15 | $23.18 | 30138 |
| 2025-02-06 | 23.15 | $23.19 | 27753 |
| 2025-02-05 | 23.14 | $23.16 | 24308 |
| 2025-02-04 | 23.14 | $23.00 | 29443 |
| 2025-02-03 | 23.16 | $22.99 | 33698 |
| 2025-01-31 | 23.18 | $23.03 | 53378 |
| 2025-01-30 | 23.19 | $23.15 | 34397 |
| 2025-01-29 | 23.18 | $23.00 | 31136 |
| 2025-01-28 | 23.19 | $23.01 | 41252 |
| 2025-01-27 | 23.20 | $23.10 | 49853 |
| 2025-01-24 | 23.20 | $23.03 | 66152 |
| 2025-01-23 | 23.21 | $23.48 | 49034 |
| 2025-01-22 | 23.17 | $23.51 | 34778 |
| 2025-01-21 | 23.13 | $23.52 | 54761 |
| 2025-01-17 | 23.08 | $23.33 | 41040 |
| 2025-01-16 | 23.05 | $23.33 | 40455 |
| 2025-01-15 | 23.03 | $23.27 | 48843 |
| 2025-01-14 | 23.01 | $23.05 | 23374 |
| 2025-01-13 | 23.02 | $22.95 | 52437 |
| 2025-01-10 | 23.04 | $23.13 | 100836 |
| 2025-01-08 | 23.05 | $23.06 | 43858 |
| 2025-01-07 | 23.07 | $23.08 | 41702 |
| 2025-01-06 | 23.10 | $23.18 | 71595 |
| 2025-01-03 | 23.12 | $23.11 | 33446 |
| 2025-01-02 | 23.16 | $22.98 | 47788 |
| 2024-12-31 | 23.21 | $22.56 | 392767 |
| 2024-12-30 | 23.30 | $22.75 | 71691 |
| 2024-12-27 | 23.39 | $22.61 | 49312 |
| 2024-12-26 | 23.50 | $23.02 | 30629 |
| 2024-12-24 | 23.56 | $22.95 | 27034 |
| 2024-12-23 | 23.64 | $23.15 | 12086 |
| 2024-12-20 | 23.70 | $23.19 | 51688 |
| 2024-12-19 | 23.76 | $22.96 | 43769 |
| 2024-12-18 | 23.85 | $23.10 | 33606 |
| 2024-12-17 | 23.92 | $23.45 | 93823 |
| 2024-12-16 | 23.97 | $23.60 | 32244 |
| 2024-12-13 | 24.00 | $23.77 | 31870 |
| 2024-12-12 | 24.01 | $23.96 | 20681 |
| 2024-12-11 | 24.01 | $24.10 | 12464 |
| 2024-12-10 | 23.99 | $24.19 | 25374 |
| 2024-12-09 | 23.96 | $24.25 | 18917 |
| 2024-12-06 | 23.92 | $24.40 | 46787 |
| 2024-12-05 | 23.87 | $24.30 | 44243 |
| 2024-12-04 | 23.83 | $23.96 | 31707 |
| 2024-12-03 | 23.82 | $23.92 | 30251 |
| 2024-12-02 | 23.82 | $24.01 | 33652 |
| 2024-11-29 | 23.81 | $24.20 | 90524 |
| 2024-11-27 | 23.77 | $23.61 | 27891 |
| 2024-11-26 | 23.80 | $23.52 | 24020 |
| 2024-11-25 | 23.83 | $23.80 | 20069 |
| 2024-11-22 | 23.84 | $23.71 | 42995 |
| 2024-11-21 | 23.86 | $23.84 | 40271 |
| 2024-11-20 | 23.87 | $23.50 | 20800 |
| 2024-11-19 | 23.91 | $23.53 | 105873 |
| 2024-11-18 | 23.96 | $23.80 | 26232 |
| 2024-11-15 | 23.97 | $23.83 | 19835 |
| 2024-11-14 | 23.99 | $23.86 | 45169 |
| 2024-11-13 | 24.00 | $23.85 | 38939 |
| 2024-11-12 | 24.01 | $24.07 | 46473 |
| 2024-11-11 | 24.00 | $23.98 | 38201 |
| 2024-11-08 | 24.00 | $24.10 | 35779 |
| 2024-11-07 | 23.98 | $24.09 | 26157 |
| 2024-11-06 | 23.96 | $23.94 | 28814 |
| 2024-11-05 | 23.95 | $24.12 | 29516 |
| 2024-11-04 | 23.92 | $24.10 | 37813 |
| 2024-11-01 | 23.89 | $24.00 | 37643 |
| 2024-10-31 | 23.86 | $24.14 | 109291 |
| 2024-10-30 | 23.81 | $23.76 | 22174 |
| 2024-10-29 | 23.80 | $23.70 | 25243 |
| 2024-10-28 | 23.80 | $23.61 | 42261 |
| 2024-10-25 | 23.80 | $24.26 | 35616 |
| 2024-10-24 | 23.73 | $24.40 | 33703 |
| 2024-10-23 | 23.65 | $24.06 | 48769 |
| 2024-10-22 | 23.60 | $24.10 | 44664 |
| 2024-10-21 | 23.54 | $23.80 | 37510 |
| 2024-10-18 | 23.52 | $23.75 | 25516 |
| 2024-10-17 | 23.49 | $23.85 | 47984 |
| 2024-10-16 | 23.46 | $23.81 | 36849 |
| 2024-10-15 | 23.43 | $23.60 | 30393 |
| 2024-10-14 | 23.42 | $23.45 | 28813 |
| 2024-10-11 | 23.43 | $23.46 | 34569 |
| 2024-10-10 | 23.43 | $23.45 | 19014 |
| 2024-10-09 | 23.44 | $23.48 | 60946 |
| 2024-10-08 | 23.44 | $23.21 | 22743 |
| 2024-10-07 | 23.47 | $23.14 | 53164 |
| 2024-10-04 | 23.50 | $23.35 | 28946 |
| 2024-10-03 | 23.52 | $23.27 | 25593 |
| 2024-10-02 | 23.54 | $23.22 | 52309 |
| 2024-10-01 | 23.56 | $23.29 | 41323 |
| 2024-09-30 | 23.58 | $23.22 | 147869 |
| 2024-09-27 | 23.60 | $23.65 | 20936 |
| 2024-09-26 | 23.58 | $23.70 | 27187 |
| 2024-09-25 | 23.55 | $23.69 | 33657 |
| 2024-09-24 | 23.52 | $23.91 | 41699 |
| 2024-09-23 | 23.47 | $23.80 | 30360 |
| 2024-09-20 | 23.43 | $23.75 | 22538 |
| 2024-09-19 | 23.39 | $23.73 | 44427 |
| 2024-09-18 | 23.35 | $23.60 | 65345 |
| 2024-09-17 | 23.32 | $23.71 | 42385 |
| 2024-09-16 | 23.28 | $23.59 | 33924 |
| 2024-09-13 | 23.25 | $23.36 | 40874 |
| 2024-09-12 | 23.24 | $23.34 | 27119 |
| 2024-09-11 | 23.23 | $23.34 | 54371 |
| 2024-09-10 | 23.22 | $23.37 | 49520 |
| 2024-09-09 | 23.20 | $23.23 | 35654 |
| 2024-09-06 | 23.20 | $23.17 | 47303 |
| 2024-09-05 | 23.20 | $23.19 | 60586 |
| 2024-09-04 | 23.19 | $23.03 | 48220 |
| 2024-09-03 | 23.20 | $22.75 | 81991 |
| 2024-08-30 | 23.23 | $22.93 | 160106 |
| 2024-08-29 | 23.25 | $23.33 | 34041 |
| 2024-08-28 | 23.22 | $23.36 | 34214 |
| 2024-08-27 | 23.19 | $23.30 | 41413 |
| 2024-08-26 | 23.17 | $23.52 | 23790 |
| 2024-08-23 | 23.11 | $23.43 | 45964 |
| 2024-08-22 | 23.07 | $23.30 | 34493 |
| 2024-08-21 | 23.04 | $23.48 | 44210 |
| 2024-08-20 | 22.98 | $23.43 | 45755 |
| 2024-08-19 | 22.94 | $23.17 | 33475 |
| 2024-08-16 | 22.92 | $23.12 | 53358 |
| 2024-08-15 | 22.91 | $23.08 | 58354 |
| 2024-08-14 | 22.90 | $23.24 | 28146 |
| 2024-08-13 | 22.88 | $23.13 | 21179 |
| 2024-08-12 | 22.87 | $23.05 | 46368 |
| 2024-08-09 | 22.87 | $22.83 | 30002 |
| 2024-08-08 | 22.90 | $22.75 | 56125 |
| 2024-08-07 | 22.94 | $22.47 | 54716 |
| 2024-08-06 | 23.01 | $22.50 | 90878 |
| 2024-08-05 | 23.08 | $22.48 | 75394 |
| 2024-08-02 | 23.15 | $22.95 | 41261 |
| 2024-08-01 | 23.19 | $22.92 | 49455 |
| 2024-07-31 | 23.22 | $22.75 | 151077 |
| 2024-07-30 | 23.28 | $22.59 | 65397 |
| 2024-07-29 | 23.36 | $22.75 | 49698 |
| 2024-07-26 | 23.42 | $22.93 | 50382 |
| 2024-07-25 | 23.46 | $23.49 | 60115 |
| 2024-07-24 | 23.46 | $23.45 | 24150 |
| 2024-07-23 | 23.46 | $23.50 | 15700 |
| 2024-07-22 | 23.45 | $23.46 | 40248 |
| 2024-07-19 | 23.45 | $23.36 | 33242 |
| 2024-07-18 | 23.45 | $23.42 | 63246 |
| 2024-07-17 | 23.45 | $23.49 | 62128 |
| 2024-07-16 | 23.45 | $23.63 | 34350 |
| 2024-07-15 | 23.43 | $23.68 | 27758 |
| 2024-07-12 | 23.40 | $23.76 | 34439 |
| 2024-07-11 | 23.36 | $23.65 | 49959 |
| 2024-07-10 | 23.33 | $23.25 | 48615 |
| 2024-07-09 | 23.34 | $23.16 | 49626 |
| 2024-07-08 | 23.36 | $23.30 | 44349 |
| 2024-07-05 | 23.36 | $23.30 | 43970 |
| 2024-07-03 | 23.36 | $23.40 | 33453 |
| 2024-07-02 | 23.36 | $23.30 | 27894 |
| 2024-07-01 | 23.36 | $23.20 | 19388 |
| 2024-06-28 | 23.37 | $23.20 | 104856 |
| 2024-06-27 | 23.39 | $23.43 | 33304 |
| 2024-06-26 | 23.38 | $23.53 | 41892 |
| 2024-06-25 | 23.37 | $23.51 | 21112 |
| 2024-06-24 | 23.36 | $23.56 | 28567 |
| 2024-06-21 | 23.34 | $23.45 | 21620 |
| 2024-06-20 | 23.34 | $23.48 | 31804 |
| 2024-06-18 | 23.34 | $23.45 | 29082 |
| 2024-06-17 | 23.33 | $23.38 | 50954 |
| 2024-06-14 | 23.34 | $23.35 | 21724 |
| 2024-06-13 | 23.34 | $23.27 | 28466 |
| 2024-06-12 | 23.36 | $23.22 | 42663 |
| 2024-06-11 | 23.38 | $23.13 | 23900 |
| 2024-06-10 | 23.41 | $23.17 | 34834 |
| 2024-06-07 | 23.43 | $23.20 | 42932 |
| 2024-06-06 | 23.46 | $22.97 | 38472 |
| 2024-06-05 | 23.50 | $23.10 | 61140 |
| 2024-06-04 | 23.53 | $23.43 | 30068 |
| 2024-06-03 | 23.53 | $23.49 | 47917 |
| 2024-05-31 | 23.52 | $23.50 | 70779 |
| 2024-05-30 | 23.51 | $23.80 | 31484 |
| 2024-05-29 | 23.47 | $23.64 | 33618 |
| 2024-05-28 | 23.44 | $23.74 | 25695 |
| 2024-05-24 | 23.39 | $23.66 | 24111 |
| 2024-05-23 | 23.34 | $23.52 | 63074 |
| 2024-05-22 | 23.30 | $23.79 | 43215 |
| 2024-05-21 | 23.23 | $23.67 | 69352 |
| 2024-05-20 | 23.17 | $23.51 | 95709 |
| 2024-05-17 | 23.12 | $23.29 | 52875 |
| 2024-05-16 | 23.08 | $23.28 | 35252 |
| 2024-05-15 | 23.04 | $23.29 | 83641 |
| 2024-05-14 | 23.00 | $23.29 | 34693 |
| 2024-05-13 | 22.96 | $23.35 | 26196 |
| 2024-05-10 | 22.90 | $23.25 | 69892 |
| 2024-05-09 | 22.86 | $23.13 | 32602 |
| 2024-05-08 | 22.82 | $22.99 | 42479 |
| 2024-05-07 | 22.80 | $23.13 | 46336 |
| 2024-05-06 | 22.77 | $23.22 | 41005 |
| 2024-05-03 | 22.73 | $23.06 | 45074 |
| 2024-05-02 | 22.70 | $23.13 | 50135 |
| 2024-05-01 | 22.67 | $22.86 | 18523 |
| 2024-04-30 | 22.67 | $22.69 | 82501 |
| 2024-04-29 | 22.69 | $22.42 | 31669 |
| 2024-04-26 | 22.73 | $22.41 | 36494 |
| 2024-04-25 | 22.78 | $22.54 | 48157 |
| 2024-04-24 | 22.82 | $22.49 | 55306 |
| 2024-04-23 | 22.87 | $22.78 | 42290 |
| 2024-04-22 | 22.90 | $22.74 | 32248 |
| 2024-04-19 | 22.93 | $22.56 | 27204 |
| 2024-04-18 | 22.99 | $22.54 | 56024 |
| 2024-04-17 | 23.05 | $22.53 | 38079 |
| 2024-04-16 | 23.11 | $22.40 | 80057 |
| 2024-04-15 | 23.19 | $22.56 | 68972 |
| 2024-04-12 | 23.26 | $23.14 | 39850 |
| 2024-04-11 | 23.28 | $23.14 | 35266 |
| 2024-04-10 | 23.29 | $23.08 | 44155 |
| 2024-04-09 | 23.31 | $23.35 | 33984 |
| 2024-04-08 | 23.30 | $23.42 | 40912 |
| 2024-04-05 | 23.29 | $23.42 | 33194 |
| 2024-04-04 | 23.27 | $23.31 | 45093 |
| 2024-04-03 | 23.26 | $23.24 | 28883 |
| 2024-04-02 | 23.26 | $23.19 | 38002 |
| 2024-04-01 | 23.26 | $23.23 | 38988 |
| 2024-03-28 | 23.25 | $22.87 | 81556 |
| 2024-03-27 | 23.28 | $23.39 | 68027 |
| 2024-03-26 | 23.26 | $23.32 | 39360 |
| 2024-03-25 | 23.25 | $23.52 | 36224 |
| 2024-03-22 | 23.21 | $23.46 | 30304 |
| 2024-03-21 | 23.18 | $23.54 | 62328 |
| 2024-03-20 | 23.13 | $23.40 | 33965 |
| 2024-03-19 | 23.10 | $23.33 | 25516 |
| 2024-03-18 | 23.06 | $23.22 | 43852 |
| 2024-03-15 | 23.04 | $23.27 | 18654 |
| 2024-03-14 | 23.01 | $23.25 | 50305 |
| 2024-03-13 | 22.97 | $23.11 | 36481 |
| 2024-03-12 | 22.95 | $22.84 | 42473 |
| 2024-03-11 | 22.96 | $22.88 | 52181 |
| 2024-03-08 | 22.97 | $23.19 | 29501 |
| 2024-03-07 | 22.94 | $23.19 | 40402 |
| 2024-03-06 | 22.91 | $23.14 | 40404 |
| 2024-03-05 | 22.89 | $22.91 | 39660 |
| 2024-03-04 | 22.88 | $22.77 | 53971 |
| 2024-03-01 | 22.89 | $22.76 | 89036 |
| 2024-02-29 | 22.89 | $23.25 | 102940 |
| 2024-02-28 | 22.85 | $23.10 | 55674 |
| 2024-02-27 | 22.81 | $23.05 | 53259 |
| 2024-02-26 | 22.78 | $22.89 | 72345 |
| 2024-02-23 | 22.76 | $22.94 | 125073 |
| 2024-02-22 | 22.74 | $22.85 | 69057 |
| 2024-02-21 | 22.72 | $22.47 | 29343 |
| 2024-02-20 | 22.74 | $22.51 | 34625 |
| 2024-02-16 | 22.75 | $22.79 | 61750 |
| 2024-02-15 | 22.73 | $22.75 | 38813 |
| 2024-02-14 | 22.72 | $22.78 | 72078 |
| 2024-02-13 | 22.70 | $23.18 | 51014 |
| 2024-02-12 | 22.63 | $23.40 | 111169 |
| 2024-02-09 | 22.54 | $22.93 | 39304 |
| 2024-02-08 | 22.49 | $22.55 | 23378 |
| 2024-02-07 | 22.47 | $22.56 | 28167 |
| 2024-02-06 | 22.46 | $22.64 | 29686 |
| 2024-02-05 | 22.43 | $22.63 | 26179 |
| 2024-02-02 | 22.40 | $22.65 | 32793 |
| 2024-02-01 | 22.36 | $22.55 | 36079 |
| 2024-01-31 | 22.33 | $22.39 | 33743 |
| 2024-01-30 | 22.31 | $22.52 | 39925 |
| 2024-01-29 | 22.27 | $22.45 | 34692 |
| 2024-01-26 | 22.24 | $22.57 | 82158 |
| 2024-01-25 | 22.19 | $22.19 | 70032 |
| 2024-01-24 | 22.18 | $22.40 | 59886 |
| 2024-01-23 | 22.15 | $22.42 | 32555 |
| 2024-01-22 | 22.12 | $22.40 | 37359 |
| 2024-01-19 | 22.08 | $22.33 | 39551 |
| 2024-01-18 | 22.05 | $22.28 | 50528 |
| 2024-01-17 | 22.02 | $22.18 | 29337 |
| 2024-01-16 | 22.00 | $22.14 | 21889 |
| 2024-01-12 | 21.98 | $22.06 | 19947 |
| 2024-01-11 | 21.96 | $22.12 | 41584 |
| 2024-01-10 | 21.94 | $22.37 | 43119 |
| 2024-01-09 | 21.90 | $22.07 | 47048 |
| 2024-01-08 | 21.88 | $22.00 | 30789 |
| 2024-01-05 | 21.86 | $21.90 | 29402 |
| 2024-01-04 | 21.85 | $21.91 | 38234 |
| 2024-01-03 | 21.84 | $21.74 | 58085 |
| 2024-01-02 | 21.84 | $21.68 | 27779 |
| 2023-12-29 | 21.85 | $21.56 | 81192 |
| 2023-12-28 | 21.87 | $22.01 | 24934 |
| 2023-12-27 | 21.84 | $22.00 | 36660 |
| 2023-12-26 | 21.82 | $22.11 | 16005 |
| 2023-12-22 | 21.78 | $22.00 | 30267 |
| 2023-12-21 | 21.75 | $22.04 | 27528 |
| 2023-12-20 | 21.72 | $21.85 | 37571 |
| 2023-12-19 | 21.70 | $21.74 | 26313 |
| 2023-12-18 | 21.69 | $21.71 | 33687 |
| 2023-12-15 | 21.69 | $22.00 | 49068 |
| 2023-12-14 | 21.66 | $22.06 | 48745 |
| 2023-12-13 | 21.62 | $21.75 | 38644 |
| 2023-12-12 | 21.60 | $21.55 | 106663 |
| 2023-12-11 | 21.61 | $21.65 | 36636 |
| 2023-12-08 | 21.61 | $21.82 | 29132 |
| 2023-12-07 | 21.59 | $21.48 | 42217 |
| 2023-12-06 | 21.60 | $21.30 | 50876 |
| 2023-12-05 | 21.63 | $21.29 | 53468 |
| 2023-12-04 | 21.66 | $21.45 | 66123 |
| 2023-12-01 | 21.67 | $21.95 | 31979 |
| 2023-11-30 | 21.63 | $21.86 | 90709 |
| 2023-11-29 | 21.59 | $21.52 | 37155 |
| 2023-11-28 | 21.59 | $21.70 | 37782 |
| 2023-11-27 | 21.56 | $21.61 | 34936 |
| 2023-11-24 | 21.54 | $21.69 | 12864 |
| 2023-11-22 | 21.50 | $21.75 | 27129 |
| 2023-11-21 | 21.45 | $21.59 | 38440 |
| 2023-11-20 | 21.41 | $21.73 | 24820 |
| 2023-11-17 | 21.36 | $21.65 | 19803 |
| 2023-11-16 | 21.30 | $21.68 | 28918 |
| 2023-11-15 | 21.24 | $21.49 | 27741 |
| 2023-11-14 | 21.20 | $21.66 | 37254 |
| 2023-11-13 | 21.13 | $21.63 | 25788 |
| 2023-11-10 | 21.07 | $21.67 | 44167 |
| 2023-11-09 | 20.99 | $21.32 | 33059 |
| 2023-11-08 | 20.95 | $21.32 | 26802 |
| 2023-11-07 | 20.91 | $21.30 | 25298 |
| 2023-11-06 | 20.86 | $21.29 | 47146 |
| 2023-11-03 | 20.82 | $21.26 | 36749 |
| 2023-11-02 | 20.78 | $21.07 | 42529 |
| 2023-11-01 | 20.75 | $21.03 | 49527 |
| 2023-10-31 | 20.73 | $21.00 | 83455 |
| 2023-10-30 | 20.71 | $20.53 | 42595 |
| 2023-10-27 | 20.74 | $20.30 | 27526 |
| 2023-10-26 | 20.80 | $20.38 | 53431 |
| 2023-10-25 | 20.86 | $20.49 | 48165 |
| 2023-10-24 | 20.92 | $21.00 | 88533 |
| 2023-10-23 | 20.92 | $20.90 | 52097 |
| 2023-10-20 | 20.94 | $20.75 | 22707 |
| 2023-10-19 | 20.98 | $20.64 | 30894 |
| 2023-10-18 | 21.03 | $20.64 | 28406 |
| 2023-10-17 | 21.08 | $20.92 | 33302 |
| 2023-10-16 | 21.11 | $21.10 | 40205 |
| 2023-10-13 | 21.12 | $20.85 | 25137 |
| 2023-10-12 | 21.16 | $20.83 | 15760 |
| 2023-10-11 | 21.20 | $20.87 | 44955 |
| 2023-10-10 | 21.24 | $21.00 | 37461 |
| 2023-10-09 | 21.27 | $21.00 | 36624 |
| 2023-10-06 | 21.29 | $20.78 | 47262 |
| 2023-10-05 | 21.33 | $20.97 | 52057 |
| 2023-10-04 | 21.36 | $21.07 | 22302 |
| 2023-10-03 | 21.37 | $21.06 | 64880 |
| 2023-10-02 | 21.38 | $21.49 | 77480 |
| 2023-09-29 | 21.34 | $22.10 | 248780 |
| 2023-09-28 | 21.24 | $21.73 | 66443 |
| 2023-09-27 | 21.17 | $21.45 | 55313 |
| 2023-09-26 | 21.12 | $21.34 | 24598 |
| 2023-09-25 | 21.08 | $21.37 | 33461 |
| 2023-09-22 | 21.03 | $21.30 | 50510 |
| 2023-09-21 | 20.98 | $21.32 | 95196 |
| 2023-09-20 | 20.92 | $21.46 | 43925 |
| 2023-09-19 | 20.84 | $21.44 | 37520 |
| 2023-09-18 | 20.76 | $21.20 | 51530 |
| 2023-09-15 | 20.70 | $21.30 | 28628 |
| 2023-09-14 | 20.63 | $21.22 | 73889 |
| 2023-09-13 | 20.55 | $20.92 | 56284 |
| 2023-09-12 | 20.51 | $20.74 | 47795 |
| 2023-09-11 | 20.47 | $20.60 | 42337 |
| 2023-09-08 | 20.45 | $20.68 | 23930 |
| 2023-09-07 | 20.43 | $20.57 | 24227 |
| 2023-09-06 | 20.41 | $20.50 | 30763 |
| 2023-09-05 | 20.39 | $20.51 | 30821 |
| 2023-09-01 | 20.38 | $20.61 | 19543 |
| 2023-08-31 | 20.35 | $20.50 | 69071 |
| 2023-08-30 | 20.34 | $20.54 | 26212 |
| 2023-08-29 | 20.32 | $20.59 | 42240 |
| 2023-08-28 | 20.29 | $20.32 | 35170 |
| 2023-08-25 | 20.30 | $20.36 | 49279 |
| 2023-08-24 | 20.29 | $20.20 | 24137 |
| 2023-08-23 | 20.31 | $20.28 | 28016 |
| 2023-08-22 | 20.31 | $20.14 | 56497 |
| 2023-08-21 | 20.33 | $20.22 | 69481 |
| 2023-08-18 | 20.35 | $20.23 | 20484 |
| 2023-08-17 | 20.36 | $20.21 | 46126 |
| 2023-08-16 | 20.38 | $20.26 | 54937 |
| 2023-08-15 | 20.40 | $20.35 | 41570 |
| 2023-08-14 | 20.40 | $20.38 | 36622 |
| 2023-08-11 | 20.41 | $20.44 | 34928 |
| 2023-08-10 | 20.41 | $20.50 | 49907 |
| 2023-08-09 | 20.40 | $20.35 | 35183 |
| 2023-08-08 | 20.41 | $20.35 | 41806 |
| 2023-08-07 | 20.42 | $20.30 | 23746 |
| 2023-08-04 | 20.44 | $20.34 | 31516 |
| 2023-08-03 | 20.45 | $20.32 | 33201 |
| 2023-08-02 | 20.46 | $20.42 | 31977 |
| 2023-08-01 | 20.46 | $20.52 | 27278 |
| 2023-07-31 | 20.45 | $20.67 | 69659 |
| 2023-07-28 | 20.43 | $20.31 | 30345 |
| 2023-07-27 | 20.44 | $20.28 | 31718 |
| 2023-07-26 | 20.46 | $20.32 | 61334 |
| 2023-07-25 | 20.47 | $20.30 | 31445 |
| 2023-07-24 | 20.49 | $20.62 | 56066 |
| 2023-07-21 | 20.47 | $20.48 | 26300 |
| 2023-07-20 | 20.47 | $20.46 | 33581 |
| 2023-07-19 | 20.46 | $20.54 | 86099 |
| 2023-07-18 | 20.45 | $20.60 | 57534 |
| 2023-07-17 | 20.43 | $20.44 | 44660 |
| 2023-07-14 | 20.43 | $20.50 | 20043 |
| 2023-07-13 | 20.41 | $20.60 | 35481 |
| 2023-07-12 | 20.39 | $20.62 | 19396 |
| 2023-07-11 | 20.37 | $20.50 | 37795 |
| 2023-07-10 | 20.35 | $20.35 | 22928 |
| 2023-07-07 | 20.35 | $20.22 | 65834 |
| 2023-07-06 | 20.36 | $20.30 | 34474 |
| 2023-07-05 | 20.37 | $20.32 | 39018 |
| 2023-07-03 | 20.38 | $20.54 | 26665 |
| 2023-06-30 | 20.36 | $20.30 | 269451 |
| 2023-06-29 | 20.37 | $20.48 | 50699 |
| 2023-06-28 | 20.35 | $20.49 | 22404 |
| 2023-06-27 | 20.34 | $20.31 | 87608 |
| 2023-06-26 | 20.34 | $20.50 | 41447 |
| 2023-06-23 | 20.32 | $20.31 | 17865 |
| 2023-06-22 | 20.32 | $20.26 | 54462 |
| 2023-06-21 | 20.33 | $20.26 | 66156 |
| 2023-06-20 | 20.33 | $20.28 | 24364 |
| 2023-06-16 | 20.33 | $20.33 | 15813 |
| 2023-06-15 | 20.33 | $20.27 | 48402 |
| 2023-06-14 | 20.34 | $20.21 | 39873 |
| 2023-06-13 | 20.34 | $20.49 | 55487 |
| 2023-06-12 | 20.32 | $20.28 | 56896 |
| 2023-06-09 | 20.32 | $20.47 | 24859 |
| 2023-06-08 | 20.29 | $20.48 | 21513 |
| 2023-06-07 | 20.27 | $20.40 | 35447 |
| 2023-06-06 | 20.25 | $20.37 | 60805 |
| 2023-06-05 | 20.22 | $20.32 | 38130 |
| 2023-06-02 | 20.20 | $20.49 | 75466 |
| 2023-06-01 | 20.16 | $20.24 | 38300 |
| 2023-05-31 | 20.14 | $20.45 | 134012 |
| 2023-05-30 | 20.10 | $20.02 | 38935 |
| 2023-05-26 | 20.10 | $20.19 | 23974 |
| 2023-05-25 | 20.09 | $20.17 | 10659 |
| 2023-05-24 | 20.08 | $20.06 | 21333 |
| 2023-05-23 | 20.08 | $20.31 | 55861 |
| 2023-05-22 | 20.06 | $20.39 | 27119 |
| 2023-05-19 | 20.04 | $20.26 | 8437 |
| 2023-05-18 | 20.02 | $20.24 | 28343 |
| 2023-05-17 | 20.02 | $20.16 | 36692 |
| 2023-05-16 | 20.02 | $19.88 | 23080 |
| 2023-05-15 | 20.06 | $20.03 | 59869 |
| 2023-05-12 | 20.09 | $20.17 | 53486 |
| 2023-05-11 | 20.11 | $19.88 | 36777 |
| 2023-05-10 | 20.16 | $19.96 | 63357 |
| 2023-05-09 | 20.21 | $19.76 | 39411 |
| 2023-05-08 | 20.27 | $19.88 | 47211 |
| 2023-05-05 | 20.34 | $19.74 | 40314 |
| 2023-05-04 | 20.41 | $19.36 | 81289 |
| 2023-05-03 | 20.53 | $19.60 | 49514 |
| 2023-05-02 | 20.64 | $20.26 | 28448 |
| 2023-05-01 | 20.68 | $20.45 | 32911 |
| 2023-04-28 | 20.70 | $20.76 | 91066 |
| 2023-04-27 | 20.69 | $20.35 | 22523 |
| 2023-04-26 | 20.72 | $20.23 | 29095 |
| 2023-04-25 | 20.77 | $20.40 | 27710 |
| 2023-04-24 | 20.79 | $20.70 | 27372 |
| 2023-04-21 | 20.78 | $20.95 | 136250 |
| 2023-04-20 | 20.73 | $20.97 | 41220 |
| 2023-04-19 | 20.68 | $21.01 | 45021 |
| 2023-04-18 | 20.62 | $21.08 | 31227 |
| 2023-04-17 | 20.54 | $20.92 | 31609 |
| 2023-04-14 | 20.47 | $20.93 | 27690 |
| 2023-04-13 | 20.40 | $20.97 | 176769 |
| 2023-04-12 | 20.31 | $20.75 | 49139 |
| 2023-04-11 | 20.24 | $20.49 | 46863 |
| 2023-04-10 | 20.19 | $20.40 | 31595 |
| 2023-04-06 | 20.15 | $20.64 | 22078 |
| 2023-04-05 | 20.09 | $20.68 | 31666 |
| 2023-04-04 | 20.03 | $20.49 | 47091 |
| 2023-04-03 | 19.98 | $20.62 | 34062 |
| 2023-03-31 | 19.93 | $20.72 | 130301 |
| 2023-03-30 | 19.88 | $20.11 | 44621 |
| 2023-03-29 | 19.88 | $20.42 | 27734 |
| 2023-03-28 | 19.86 | $20.10 | 41685 |
| 2023-03-27 | 19.87 | $19.79 | 41398 |
| 2023-03-24 | 19.92 | $19.38 | 34079 |
| 2023-03-23 | 20.02 | $19.42 | 41839 |
| 2023-03-22 | 20.11 | $19.79 | 38014 |
| 2023-03-21 | 20.18 | $19.52 | 29683 |
| 2023-03-20 | 20.28 | $19.13 | 35425 |
| 2023-03-17 | 20.43 | $19.56 | 44780 |
| 2023-03-16 | 20.54 | $19.95 | 54429 |
| 2023-03-15 | 20.63 | $19.45 | 57843 |
| 2023-03-14 | 20.77 | $19.62 | 31036 |
| 2023-03-13 | 20.90 | $19.61 | 111130 |
| 2023-03-10 | 21.04 | $20.52 | 60209 |
| 2023-03-09 | 21.10 | $20.88 | 31775 |
| 2023-03-08 | 21.12 | $21.09 | 28275 |
| 2023-03-07 | 21.12 | $21.18 | 62109 |
| 2023-03-06 | 21.10 | $21.55 | 22704 |
| 2023-03-03 | 21.05 | $21.30 | 29793 |
| 2023-03-02 | 21.02 | $21.25 | 34962 |
| 2023-03-01 | 21.00 | $20.89 | 32527 |
| 2023-02-28 | 21.00 | $21.00 | 80109 |
| 2023-02-27 | 20.99 | $20.90 | 44506 |
| 2023-02-24 | 20.98 | $20.72 | 54941 |
| 2023-02-23 | 20.99 | $20.98 | 30062 |
| 2023-02-22 | 20.97 | $20.95 | 58758 |
| 2023-02-21 | 20.95 | $20.75 | 51427 |
| 2023-02-17 | 20.95 | $21.51 | 59357 |
| 2023-02-16 | 20.86 | $20.96 | 47408 |
| 2023-02-15 | 20.83 | $21.39 | 46665 |
| 2023-02-14 | 20.75 | $21.52 | 43400 |
| 2023-02-13 | 20.65 | $21.28 | 49101 |
| 2023-02-10 | 20.56 | $21.18 | 154080 |
| 2023-02-09 | 20.47 | $21.02 | 374870 |
| 2023-02-08 | 20.39 | $20.73 | 136028 |
| 2023-02-07 | 20.33 | $20.36 | 48612 |
| 2023-02-06 | 20.30 | $20.53 | 35613 |
| 2023-02-03 | 20.25 | $20.89 | 52539 |
| 2023-02-02 | 20.15 | $21.13 | 92840 |
| 2023-02-01 | 20.02 | $20.48 | 60996 |
| 2023-01-31 | 19.95 | $20.33 | 94437 |
| 2023-01-30 | 19.88 | $20.20 | 48603 |
| 2023-01-27 | 19.81 | $20.03 | 58787 |
| 2023-01-26 | 19.76 | $20.00 | 40352 |
| 2023-01-25 | 19.70 | $20.06 | 91078 |
| 2023-01-24 | 19.62 | $20.30 | 74092 |
| 2023-01-23 | 19.52 | $20.29 | 56563 |
| 2023-01-20 | 19.41 | $20.02 | 82174 |
| 2023-01-19 | 19.33 | $20.22 | 38751 |
| 2023-01-18 | 19.21 | $20.11 | 67669 |
| 2023-01-17 | 19.10 | $19.77 | 81155 |
| 2023-01-13 | 19.02 | $19.55 | 44813 |
| 2023-01-12 | 18.96 | $19.30 | 34793 |
| 2023-01-11 | 18.92 | $19.30 | 36276 |
| 2023-01-10 | 18.89 | $19.25 | 46034 |
| 2023-01-09 | 18.85 | $19.20 | 66191 |
| 2023-01-06 | 18.81 | $19.10 | 49089 |
| 2023-01-05 | 18.79 | $18.99 | 58447 |
| 2023-01-04 | 18.77 | $18.95 | 54398 |
| 2023-01-03 | 18.76 | $18.64 | 21809 |
| 2022-12-30 | 18.79 | $18.41 | 177416 |
| 2022-12-29 | 18.83 | $18.65 | 40527 |
| 2022-12-28 | 18.86 | $18.72 | 58611 |
| 2022-12-27 | 18.89 | $18.53 | 91980 |
| 2022-12-23 | 18.93 | $18.83 | 60579 |
| 2022-12-22 | 18.95 | $18.77 | 52391 |
| 2022-12-21 | 18.97 | $18.90 | 162363 |
| 2022-12-20 | 18.98 | $18.72 | 115448 |
| 2022-12-19 | 19.01 | $18.82 | 81272 |
| 2022-12-16 | 19.03 | $18.91 | 105371 |
| 2022-12-15 | 19.05 | $19.06 | 62293 |
| 2022-12-14 | 19.04 | $19.18 | 62299 |
| 2022-12-13 | 19.03 | $19.10 | 63538 |
| 2022-12-12 | 19.02 | $19.07 | 126115 |
| 2022-12-09 | 19.02 | $18.63 | 76992 |
| 2022-12-08 | 19.06 | $18.93 | 65426 |
| 2022-12-07 | 19.07 | $18.85 | 86006 |
| 2022-12-06 | 19.08 | $18.96 | 92841 |
| 2022-12-05 | 19.08 | $19.12 | 35460 |
| 2022-12-02 | 19.07 | $19.33 | 47402 |
| 2022-12-01 | 19.02 | $19.45 | 42625 |
| 2022-11-30 | 18.96 | $19.30 | 170502 |
| 2022-11-29 | 18.90 | $18.88 | 64627 |
| 2022-11-28 | 18.89 | $19.03 | 68801 |
| 2022-11-25 | 18.85 | $18.99 | 14121 |
| 2022-11-23 | 18.82 | $19.04 | 23876 |
| 2022-11-22 | 18.78 | $19.01 | 22172 |
| 2022-11-21 | 18.73 | $19.04 | 41868 |
| 2022-11-18 | 18.69 | $18.93 | 25622 |
| 2022-11-17 | 18.65 | $18.85 | 46375 |
| 2022-11-16 | 18.63 | $19.10 | 54674 |
| 2022-11-15 | 18.58 | $19.10 | 42691 |
| 2022-11-14 | 18.52 | $18.85 | 32636 |
| 2022-11-11 | 18.50 | $19.07 | 36218 |
| 2022-11-10 | 18.45 | $19.10 | 97768 |
| 2022-11-09 | 18.40 | $18.65 | 34235 |
| 2022-11-08 | 18.39 | $18.42 | 103763 |
| 2022-11-07 | 18.40 | $18.23 | 45781 |
| 2022-11-04 | 18.43 | $18.11 | 51698 |
| 2022-11-03 | 18.48 | $18.06 | 52076 |
| 2022-11-02 | 18.54 | $18.12 | 85586 |
| 2022-11-01 | 18.61 | $18.11 | 114140 |
| 2022-10-31 | 18.68 | $18.27 | 93133 |
| 2022-10-28 | 18.75 | $18.19 | 46312 |
| 2022-10-27 | 18.83 | $18.28 | 59833 |
| 2022-10-26 | 18.91 | $18.41 | 63191 |
| 2022-10-25 | 18.98 | $18.61 | 23184 |
| 2022-10-24 | 19.04 | $18.90 | 41345 |
| 2022-10-21 | 19.07 | $18.92 | 32046 |
| 2022-10-20 | 19.09 | $18.84 | 39924 |
| 2022-10-19 | 19.13 | $18.94 | 30690 |
| 2022-10-18 | 19.16 | $19.00 | 32255 |
| 2022-10-17 | 19.19 | $19.10 | 15204 |
| 2022-10-14 | 19.20 | $19.01 | 27309 |
| 2022-10-13 | 19.23 | $18.75 | 24052 |
| 2022-10-12 | 19.29 | $18.61 | 37002 |
| 2022-10-11 | 19.36 | $18.65 | 19172 |
| 2022-10-10 | 19.44 | $18.72 | 25688 |
| 2022-10-07 | 19.51 | $19.10 | 12523 |
| 2022-10-06 | 19.55 | $19.44 | 27861 |
| 2022-10-05 | 19.55 | $19.80 | 35896 |
| 2022-10-04 | 19.51 | $20.20 | 23066 |
| 2022-10-03 | 19.43 | $19.90 | 50400 |
| 2022-09-30 | 19.37 | $19.97 | 195305 |
| 2022-09-29 | 19.29 | $19.72 | 40195 |
| 2022-09-28 | 19.23 | $19.47 | 61464 |
| 2022-09-27 | 19.20 | $18.96 | 30037 |
| 2022-09-26 | 19.21 | $18.66 | 52902 |
| 2022-09-23 | 19.25 | $19.08 | 45322 |
| 2022-09-22 | 19.26 | $19.30 | 30683 |
| 2022-09-21 | 19.24 | $19.56 | 23937 |
| 2022-09-20 | 19.19 | $19.49 | 53500 |
| 2022-09-19 | 19.15 | $19.43 | 34152 |
| 2022-09-16 | 19.12 | $19.35 | 29882 |
| 2022-09-15 | 19.10 | $19.43 | 28688 |
| 2022-09-14 | 19.07 | $19.72 | 34268 |
| 2022-09-13 | 19.02 | $19.51 | 23875 |
| 2022-09-12 | 19.00 | $19.54 | 32682 |
| 2022-09-09 | 18.98 | $19.35 | 27835 |
| 2022-09-08 | 18.99 | $18.80 | 42183 |
| 2022-09-07 | 19.05 | $18.60 | 36356 |
| 2022-09-06 | 19.15 | $18.45 | 49154 |
| 2022-09-02 | 19.27 | $18.63 | 31460 |
| 2022-09-01 | 19.39 | $18.46 | 16149 |
| 2022-08-31 | 19.54 | $18.62 | 73373 |
| 2022-08-30 | 19.68 | $18.98 | 47758 |
| 2022-08-29 | 19.81 | $18.82 | 39374 |
| 2022-08-26 | 19.95 | $19.13 | 33730 |
| 2022-08-25 | 20.07 | $19.39 | 39417 |
| 2022-08-24 | 20.17 | $18.82 | 75648 |
| 2022-08-23 | 20.32 | $18.55 | 99765 |
| 2022-08-22 | 20.50 | $19.52 | 19335 |
| 2022-08-19 | 20.59 | $19.98 | 10271 |
| 2022-08-18 | 20.63 | $20.18 | 16444 |
| 2022-08-17 | 20.65 | $20.22 | 26038 |
| 2022-08-16 | 20.65 | $20.78 | 17099 |
| 2022-08-15 | 20.60 | $20.66 | 18261 |
| 2022-08-12 | 20.55 | $20.81 | 23869 |
| 2022-08-11 | 20.47 | $20.82 | 39799 |
| 2022-08-10 | 20.38 | $20.97 | 32080 |
| 2022-08-09 | 20.26 | $20.52 | 19937 |
| 2022-08-08 | 20.18 | $20.94 | 14774 |
| 2022-08-05 | 20.04 | $21.11 | 27982 |
| 2022-08-04 | 19.88 | $21.38 | 32838 |
| 2022-08-03 | 19.68 | $21.34 | 50536 |
| 2022-08-02 | 19.47 | $21.40 | 112558 |
| 2022-08-01 | 19.24 | $20.37 | 31410 |
| 2022-07-29 | 19.10 | $20.27 | 84982 |
| 2022-07-28 | 18.96 | $19.50 | 41072 |
| 2022-07-27 | 18.89 | $19.27 | 35282 |
| 2022-07-26 | 18.84 | $19.09 | 34974 |
| 2022-07-25 | 18.80 | $19.10 | 32766 |
| 2022-07-22 | 18.76 | $19.27 | 27757 |
| 2022-07-21 | 18.69 | $19.17 | 27877 |
| 2022-07-20 | 18.64 | $18.99 | 52236 |
| 2022-07-19 | 18.59 | $18.87 | 31032 |
| 2022-07-18 | 18.55 | $18.74 | 38204 |
| 2022-07-15 | 18.52 | $18.56 | 19910 |
| 2022-07-14 | 18.50 | $18.54 | 35038 |
| 2022-07-13 | 18.47 | $18.41 | 29347 |
| 2022-07-12 | 18.46 | $18.69 | 44774 |
| 2022-07-11 | 18.42 | $18.60 | 45490 |
| 2022-07-08 | 18.39 | $18.55 | 37465 |
| 2022-07-07 | 18.37 | $18.67 | 38353 |
| 2022-07-06 | 18.33 | $18.41 | 60780 |
| 2022-07-05 | 18.33 | $18.60 | 25406 |
| 2022-07-01 | 18.30 | $18.64 | 44975 |
| 2022-06-30 | 18.27 | $18.57 | 58277 |
| 2022-06-29 | 18.25 | $18.64 | 37338 |
| 2022-06-28 | 18.23 | $18.30 | 42238 |
| 2022-06-27 | 18.25 | $18.41 | 98091 |
| 2022-06-24 | 18.25 | $18.64 | 75664 |
| 2022-06-23 | 18.24 | $18.30 | 115927 |
| 2022-06-22 | 18.26 | $18.10 | 69683 |
| 2022-06-21 | 18.30 | $17.88 | 55114 |
| 2022-06-17 | 18.37 | $17.57 | 45357 |
| 2022-06-16 | 18.48 | $17.52 | 65067 |
| 2022-06-15 | 18.59 | $18.02 | 59053 |
| 2022-06-14 | 18.67 | $17.85 | 51279 |
| 2022-06-13 | 18.76 | $17.97 | 113443 |
| 2022-06-10 | 18.85 | $18.25 | 71196 |
| 2022-06-09 | 18.92 | $18.71 | 101850 |
| 2022-06-08 | 18.95 | $18.84 | 25294 |
| 2022-06-07 | 18.96 | $18.80 | 34636 |
| 2022-06-06 | 18.98 | $18.76 | 49628 |
| 2022-06-03 | 19.00 | $18.92 | 34644 |
| 2022-06-02 | 19.01 | $19.02 | 58415 |
| 2022-06-01 | 19.01 | $19.12 | 31699 |
| 2022-05-31 | 19.00 | $19.25 | 100690 |
| 2022-05-27 | 18.98 | $19.27 | 79206 |
| 2022-05-26 | 18.97 | $18.79 | 81155 |
| 2022-05-25 | 19.00 | $18.93 | 40092 |
| 2022-05-24 | 19.02 | $18.72 | 28045 |
| 2022-05-23 | 19.07 | $18.61 | 35980 |
| 2022-05-20 | 19.14 | $18.96 | 25129 |
| 2022-05-19 | 19.18 | $19.12 | 32199 |
| 2022-05-18 | 19.21 | $19.17 | 42446 |
| 2022-05-17 | 19.24 | $18.90 | 50080 |
| 2022-05-16 | 19.30 | $19.02 | 34134 |
| 2022-05-13 | 19.35 | $19.15 | 18925 |
| 2022-05-12 | 19.40 | $19.18 | 35051 |
| 2022-05-11 | 19.45 | $19.12 | 53978 |
| 2022-05-10 | 19.51 | $18.94 | 81984 |
| 2022-05-09 | 19.60 | $18.60 | 79028 |
| 2022-05-06 | 19.73 | $19.08 | 70012 |
| 2022-05-05 | 19.82 | $19.17 | 71622 |
| 2022-05-04 | 19.91 | $19.54 | 100828 |
| 2022-05-03 | 19.98 | $19.17 | 33835 |
| 2022-05-02 | 20.08 | $19.53 | 162043 |
| 2022-04-29 | 20.17 | $20.08 | 129068 |
| 2022-04-28 | 20.20 | $19.85 | 47262 |
| 2022-04-27 | 20.27 | $19.57 | 73760 |
| 2022-04-26 | 20.37 | $19.93 | 36185 |
| 2022-04-25 | 20.45 | $20.24 | 19922 |
| 2022-04-22 | 20.49 | $19.97 | 57949 |
| 2022-04-21 | 20.57 | $20.25 | 48391 |
| 2022-04-20 | 20.63 | $20.26 | 32534 |
| 2022-04-19 | 20.68 | $20.06 | 34051 |
| 2022-04-18 | 20.76 | $19.99 | 117531 |
| 2022-04-14 | 20.85 | $20.38 | 35692 |
| 2022-04-13 | 20.91 | $20.45 | 45013 |
| 2022-04-12 | 20.96 | $20.42 | 33054 |
| 2022-04-11 | 21.01 | $20.47 | 37986 |
| 2022-04-08 | 21.06 | $21.19 | 79162 |
| 2022-04-07 | 21.03 | $20.93 | 59362 |
| 2022-04-06 | 21.03 | $20.45 | 24862 |
| 2022-04-05 | 21.08 | $20.76 | 29542 |
| 2022-04-04 | 21.10 | $21.31 | 39792 |
| 2022-04-01 | 21.07 | $21.36 | 27421 |
| 2022-03-31 | 21.03 | $21.58 | 68013 |
| 2022-03-30 | 20.97 | $21.57 | 56658 |
| 2022-03-29 | 20.92 | $21.41 | 58870 |
| 2022-03-28 | 20.88 | $21.00 | 47023 |
| 2022-03-25 | 20.89 | $20.78 | 35222 |
| 2022-03-24 | 20.92 | $21.10 | 68000 |
| 2022-03-23 | 20.93 | $20.90 | 55755 |
| 2022-03-22 | 20.97 | $20.86 | 20894 |
| 2022-03-21 | 21.01 | $20.96 | 38909 |
| 2022-03-18 | 21.05 | $21.06 | 36175 |
| 2022-03-17 | 21.09 | $20.77 | 61213 |
| 2022-03-16 | 21.17 | $20.45 | 116425 |
| 2022-03-15 | 21.28 | $20.33 | 55473 |
| 2022-03-14 | 21.41 | $20.26 | 60413 |
| 2022-03-11 | 21.56 | $20.95 | 21294 |
| 2022-03-10 | 21.65 | $21.03 | 33397 |
| 2022-03-09 | 21.74 | $21.16 | 37379 |
| 2022-03-08 | 21.83 | $20.85 | 81049 |
| 2022-03-07 | 21.97 | $20.84 | 80958 |
| 2022-03-04 | 22.11 | $21.24 | 51496 |
| 2022-03-03 | 22.22 | $21.63 | 40204 |
| 2022-03-02 | 22.30 | $21.94 | 57706 |
| 2022-03-01 | 22.36 | $22.27 | 27065 |
| 2022-02-28 | 22.39 | $22.30 | 29121 |
| 2022-02-25 | 22.41 | $22.19 | 34784 |
| 2022-02-24 | 22.45 | $22.05 | 50118 |
| 2022-02-23 | 22.50 | $21.92 | 50463 |
| 2022-02-22 | 22.58 | $22.06 | 51482 |
| 2022-02-18 | 22.65 | $22.75 | 21106 |
| 2022-02-17 | 22.67 | $22.34 | 45286 |
| 2022-02-16 | 22.73 | $22.40 | 74297 |
| 2022-02-15 | 22.80 | $21.71 | 63556 |
| 2022-02-14 | 22.95 | $22.09 | 67274 |
| 2022-02-11 | 23.07 | $22.78 | 71829 |
| 2022-02-10 | 23.14 | $22.98 | 63245 |
| 2022-02-09 | 23.20 | $23.14 | 47886 |
| 2022-02-08 | 23.24 | $22.84 | 41358 |
| 2022-02-07 | 23.33 | $23.10 | 49390 |
| 2022-02-04 | 23.40 | $22.85 | 59262 |
| 2022-02-03 | 23.50 | $23.08 | 52375 |
| 2022-02-02 | 23.59 | $22.92 | 85903 |
| 2022-02-01 | 23.70 | $23.00 | 69905 |
| 2022-01-31 | 23.82 | $22.64 | 102526 |
| 2022-01-28 | 23.98 | $22.21 | 98295 |
| 2022-01-27 | 24.20 | $22.49 | 56149 |
| 2022-01-26 | 24.41 | $23.36 | 72275 |
| 2022-01-25 | 24.53 | $23.86 | 40136 |
| 2022-01-24 | 24.62 | $24.23 | 33394 |
| 2022-01-21 | 24.67 | $24.32 | 24499 |
| 2022-01-20 | 24.72 | $24.35 | 40468 |
| 2022-01-19 | 24.76 | $24.43 | 19450 |
| 2022-01-18 | 24.80 | $24.52 | 33384 |
| 2022-01-14 | 24.84 | $24.69 | 54426 |
| 2022-01-13 | 24.85 | $24.66 | 16923 |
| 2022-01-12 | 24.88 | $24.51 | 424951 |
| 2022-01-11 | 24.91 | $24.80 | 36485 |
| 2022-01-10 | 24.92 | $24.71 | 27065 |
| 2022-01-07 | 24.95 | $24.82 | 25863 |
| 2022-01-06 | 24.96 | $24.86 | 46699 |
| 2022-01-05 | 24.97 | $24.88 | 34543 |
| 2022-01-04 | 24.97 | $25.04 | 30791 |
| 2022-01-03 | 24.96 | $25.25 | 54914 |
| 2021-12-31 | 24.93 | $25.34 | 67323 |
| 2021-12-30 | 24.89 | $24.98 | 17402 |
| 2021-12-29 | 24.88 | $24.98 | 48457 |
| 2021-12-28 | 24.87 | $24.83 | 21303 |
| 2021-12-27 | 24.87 | $24.80 | 18412 |
| 2021-12-23 | 24.88 | $24.81 | 21542 |
| 2021-12-22 | 24.89 | $24.83 | 18976 |
| 2021-12-21 | 24.89 | $24.76 | 49780 |
| 2021-12-20 | 24.91 | $24.83 | 21349 |
| 2021-12-17 | 24.91 | $24.94 | 30717 |
| 2021-12-16 | 24.91 | $25.00 | 39502 |
| 2021-12-15 | 24.90 | $24.86 | 28924 |
| 2021-12-14 | 24.91 | $24.88 | 38428 |
| 2021-12-13 | 24.91 | $24.92 | 15452 |
| 2021-12-10 | 24.91 | $24.99 | 20120 |
| 2021-12-09 | 24.90 | $25.05 | 24513 |
| 2021-12-08 | 24.89 | $24.99 | 23840 |
| 2021-12-07 | 24.88 | $24.96 | 25367 |
| 2021-12-06 | 24.88 | $24.81 | 25905 |
| 2021-12-03 | 24.89 | $24.73 | 12653 |
| 2021-12-02 | 24.92 | $24.91 | 17279 |
| 2021-12-01 | 24.93 | $24.78 | 20732 |
| 2021-11-30 | 24.95 | $24.68 | 84503 |
| 2021-11-29 | 24.98 | $25.09 | 35536 |
| 2021-11-26 | 24.98 | $24.82 | 15154 |
| 2021-11-24 | 25.00 | $24.91 | 53643 |
| 2021-11-23 | 25.01 | $24.91 | 19273 |
| 2021-11-22 | 25.03 | $24.88 | 24634 |
| 2021-11-19 | 25.04 | $24.90 | 28313 |
| 2021-11-18 | 25.06 | $24.90 | 41711 |
| 2021-11-17 | 25.07 | $25.02 | 20689 |
| 2021-11-16 | 25.07 | $25.05 | 33815 |
| 2021-11-15 | 25.07 | $24.99 | 53655 |
| 2021-11-12 | 25.07 | $24.95 | 33771 |
| 2021-11-11 | 25.08 | $24.99 | 34681 |
| 2021-11-10 | 25.09 | $24.92 | 30169 |
| 2021-11-09 | 25.10 | $25.24 | 19256 |
| 2021-11-08 | 25.08 | $25.24 | 14067 |
| 2021-11-05 | 25.06 | $25.25 | 26411 |
| 2021-11-04 | 25.04 | $25.25 | 32561 |
| 2021-11-03 | 25.01 | $25.12 | 41080 |
| 2021-11-02 | 25.00 | $25.16 | 33274 |
| 2021-11-01 | 24.98 | $25.22 | 37024 |
| 2021-10-29 | 24.95 | $25.24 | 87137 |
| 2021-10-28 | 24.92 | $24.96 | 26361 |
| 2021-10-27 | 24.92 | $24.88 | 20745 |
| 2021-10-26 | 24.92 | $24.77 | 31506 |
| 2021-10-25 | 24.94 | $24.74 | 45854 |
| 2021-10-22 | 24.95 | $24.91 | 26962 |
| 2021-10-21 | 24.96 | $24.91 | 32332 |
| 2021-10-20 | 24.96 | $25.00 | 38528 |
| 2021-10-19 | 24.95 | $24.95 | 47424 |
| 2021-10-18 | 24.95 | $25.10 | 23694 |
| 2021-10-15 | 24.94 | $25.02 | 25019 |
| 2021-10-14 | 24.93 | $25.18 | 44973 |
| 2021-10-13 | 24.91 | $25.00 | 50878 |
| 2021-10-12 | 24.90 | $24.93 | 22922 |
| 2021-10-11 | 24.91 | $24.80 | 14158 |
| 2021-10-08 | 24.92 | $24.82 | 33333 |
| 2021-10-07 | 24.93 | $24.94 | 36498 |
| 2021-10-06 | 24.94 | $24.94 | 32377 |
| 2021-10-05 | 24.94 | $24.73 | 32909 |
| 2021-10-04 | 24.97 | $24.75 | 44129 |
| 2021-10-01 | 24.99 | $25.03 | 20991 |
| 2021-09-30 | 24.99 | $25.00 | 105479 |
| 2021-09-29 | 24.99 | $25.05 | 50881 |
| 2021-09-28 | 24.98 | $24.70 | 70503 |
| 2021-09-27 | 25.02 | $24.90 | 42479 |
| 2021-09-24 | 25.03 | $24.94 | 38889 |
| 2021-09-23 | 25.04 | $24.97 | 49418 |
| 2021-09-22 | 25.04 | $25.15 | 36553 |
| 2021-09-21 | 25.03 | $24.94 | 31389 |
| 2021-09-20 | 25.04 | $25.07 | 53848 |
| 2021-09-17 | 25.04 | $25.06 | 61244 |
| 2021-09-16 | 25.03 | $25.16 | 44925 |
| 2021-09-15 | 25.02 | $25.03 | 46028 |
| 2021-09-14 | 25.02 | $24.94 | 30003 |
| 2021-09-13 | 25.03 | $24.92 | 67483 |
| 2021-09-10 | 25.04 | $25.12 | 24484 |
| 2021-09-09 | 25.03 | $25.07 | 29952 |
| 2021-09-08 | 25.02 | $25.00 | 13255 |
| 2021-09-07 | 25.02 | $24.97 | 33137 |
| 2021-09-03 | 25.03 | $25.10 | 20969 |
| 2021-09-02 | 25.02 | $25.03 | 97847 |
| 2021-09-01 | 25.02 | $25.10 | 33200 |
| 2021-08-31 | 25.01 | $25.00 | 93461 |
| 2021-08-30 | 25.00 | $25.06 | 37694 |
| 2021-08-27 | 24.99 | $25.02 | 46674 |
| 2021-08-26 | 24.98 | $24.97 | 20428 |
| 2021-08-25 | 24.98 | $25.04 | 36034 |
| 2021-08-24 | 24.96 | $25.02 | 36464 |
| 2021-08-23 | 24.95 | $25.02 | 35992 |
| 2021-08-20 | 24.93 | $25.00 | 35234 |
| 2021-08-19 | 24.91 | $25.00 | 52833 |
| 2021-08-18 | 24.89 | $24.97 | 85980 |
| 2021-08-17 | 24.87 | $24.96 | 56652 |
| 2021-08-16 | 24.85 | $25.10 | 49557 |
| 2021-08-13 | 24.82 | $25.00 | 52518 |
| 2021-08-12 | 24.79 | $25.00 | 89914 |
| 2021-08-11 | 24.76 | $24.93 | 49985 |
| 2021-08-10 | 24.74 | $25.00 | 106924 |
| 2021-08-09 | 24.70 | $24.97 | 88699 |
| 2021-08-06 | 24.67 | $24.99 | 30129 |
| 2021-08-05 | 24.64 | $24.83 | 47454 |
| 2021-08-04 | 24.62 | $24.69 | 42091 |
| 2021-08-03 | 24.61 | $24.70 | 38145 |
| 2021-08-02 | 24.60 | $24.75 | 41979 |
| 2021-07-30 | 24.59 | $24.75 | 34519 |
| 2021-07-29 | 24.58 | $24.58 | 34841 |
| 2021-07-28 | 24.58 | $24.47 | 13811 |
| 2021-07-27 | 24.59 | $24.47 | 70855 |
| 2021-07-26 | 24.60 | $24.43 | 23116 |
| 2021-07-23 | 24.62 | $24.31 | 51779 |
| 2021-07-22 | 24.65 | $24.75 | 16079 |
| 2021-07-21 | 24.64 | $24.75 | 36087 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.31
2026-07-17
Close Price
$19.40
Vol: 37086
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.86
Average
21.55
Maximum
25.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.31 | $19.40 | 37086 |
| 2026-07-16 | 19.30 | $19.35 | 24221 |
| 2026-07-15 | 19.29 | $19.35 | 54542 |
| 2026-07-14 | 19.28 | $19.28 | 21720 |
| 2026-07-13 | 19.29 | $19.25 | 46383 |
| 2026-07-10 | 19.30 | $19.33 | 22303 |
| 2026-07-09 | 19.30 | $19.36 | 52906 |
| 2026-07-08 | 19.29 | $19.34 | 102972 |
| 2026-07-07 | 19.29 | $19.43 | 60283 |
| 2026-07-06 | 19.26 | $19.39 | 50962 |
| 2026-07-02 | 19.24 | $19.34 | 46340 |
| 2026-07-01 | 19.23 | $19.27 | 126219 |
| 2026-06-30 | 19.24 | $19.14 | 372867 |
| 2026-06-29 | 19.27 | $19.25 | 107516 |
| 2026-06-26 | 19.28 | $19.28 | 50157 |
| 2026-06-25 | 19.29 | $19.15 | 42203 |
| 2026-06-24 | 19.33 | $19.26 | 64436 |
| 2026-06-23 | 19.35 | $19.30 | 51009 |
| 2026-06-22 | 19.37 | $19.27 | 65181 |
| 2026-06-18 | 19.40 | $19.46 | 49282 |
| 2026-06-17 | 19.39 | $19.37 | 49544 |
| 2026-06-16 | 19.40 | $19.34 | 51728 |
| 2026-06-15 | 19.42 | $19.28 | 36592 |
| 2026-06-12 | 19.45 | $19.35 | 41374 |
| 2026-06-11 | 19.48 | $19.33 | 41244 |
| 2026-06-10 | 19.51 | $19.36 | 29411 |
| 2026-06-09 | 19.54 | $19.39 | 18788 |
| 2026-06-08 | 19.57 | $19.40 | 43832 |
| 2026-06-05 | 19.61 | $19.46 | 44588 |
| 2026-06-04 | 19.63 | $19.55 | 26397 |
| 2026-06-03 | 19.65 | $19.51 | 38935 |
| 2026-06-02 | 19.67 | $19.63 | 38462 |
| 2026-06-01 | 19.67 | $19.77 | 12555 |
| 2026-05-29 | 19.64 | $19.70 | 46526 |
| 2026-05-28 | 19.62 | $19.86 | 38462 |
| 2026-05-27 | 19.56 | $19.73 | 67098 |
| 2026-05-26 | 19.52 | $19.63 | 86656 |
| 2026-05-22 | 19.49 | $19.52 | 40050 |
| 2026-05-21 | 19.48 | $19.56 | 49257 |
| 2026-05-20 | 19.47 | $19.36 | 54838 |
| 2026-05-19 | 19.49 | $19.38 | 51061 |
| 2026-05-18 | 19.51 | $19.47 | 52621 |
| 2026-05-15 | 19.52 | $19.55 | 46629 |
| 2026-05-14 | 19.51 | $19.73 | 27301 |
| 2026-05-13 | 19.46 | $19.71 | 48489 |
| 2026-05-12 | 19.40 | $19.77 | 57459 |
| 2026-05-11 | 19.33 | $19.57 | 81430 |
| 2026-05-08 | 19.28 | $19.44 | 43093 |
| 2026-05-07 | 19.26 | $19.32 | 47948 |
| 2026-05-06 | 19.26 | $19.28 | 55983 |
| 2026-05-05 | 19.27 | $19.18 | 68471 |
| 2026-05-04 | 19.30 | $19.22 | 97758 |
| 2026-05-01 | 19.33 | $19.25 | 72414 |
| 2026-04-30 | 19.35 | $19.26 | 99243 |
| 2026-04-29 | 19.38 | $19.18 | 34499 |
| 2026-04-28 | 19.43 | $19.24 | 50181 |
| 2026-04-27 | 19.48 | $19.20 | 65329 |
| 2026-04-24 | 19.54 | $19.30 | 50170 |
| 2026-04-23 | 19.59 | $19.65 | 191254 |
| 2026-04-22 | 19.58 | $19.65 | 79550 |
| 2026-04-21 | 19.57 | $19.65 | 95443 |
| 2026-04-20 | 19.55 | $19.75 | 199623 |
| 2026-04-17 | 19.51 | $19.57 | 94977 |
| 2026-04-16 | 19.50 | $19.77 | 76471 |
| 2026-04-15 | 19.44 | $19.69 | 42746 |
| 2026-04-14 | 19.40 | $19.83 | 105201 |
| 2026-04-13 | 19.32 | $19.74 | 63947 |
| 2026-04-10 | 19.24 | $19.52 | 37364 |
| 2026-04-09 | 19.20 | $19.42 | 59316 |
| 2026-04-08 | 19.18 | $19.40 | 109674 |
| 2026-04-07 | 19.16 | $19.29 | 53162 |
| 2026-04-06 | 19.16 | $19.31 | 55106 |
| 2026-04-02 | 19.15 | $19.31 | 61128 |
| 2026-04-01 | 19.15 | $19.21 | 35681 |
| 2026-03-31 | 19.17 | $19.16 | 243830 |
| 2026-03-30 | 19.20 | $19.01 | 65434 |
| 2026-03-27 | 19.28 | $18.98 | 114732 |
| 2026-03-26 | 19.37 | $19.12 | 115800 |
| 2026-03-25 | 19.45 | $19.33 | 28107 |
| 2026-03-24 | 19.50 | $19.39 | 38615 |
| 2026-03-23 | 19.54 | $19.40 | 60826 |
| 2026-03-20 | 19.60 | $19.50 | 66941 |
| 2026-03-19 | 19.64 | $19.69 | 130949 |
| 2026-03-18 | 19.65 | $19.45 | 62577 |
| 2026-03-17 | 19.71 | $19.53 | 43791 |
| 2026-03-16 | 19.76 | $19.56 | 78706 |
| 2026-03-13 | 19.82 | $19.56 | 68308 |
| 2026-03-12 | 19.88 | $19.81 | 44720 |
| 2026-03-11 | 19.91 | $19.85 | 49844 |
| 2026-03-10 | 19.93 | $19.87 | 45813 |
| 2026-03-09 | 19.96 | $19.97 | 36729 |
| 2026-03-06 | 19.96 | $19.91 | 72098 |
| 2026-03-05 | 19.98 | $19.90 | 24450 |
| 2026-03-04 | 20.00 | $19.90 | 39140 |
| 2026-03-03 | 20.03 | $19.93 | 50694 |
| 2026-03-02 | 20.06 | $20.01 | 39126 |
| 2026-02-27 | 20.08 | $19.95 | 193545 |
| 2026-02-26 | 20.11 | $19.86 | 153317 |
| 2026-02-25 | 20.16 | $19.85 | 60439 |
| 2026-02-24 | 20.23 | $19.85 | 158502 |
| 2026-02-23 | 20.30 | $19.96 | 97100 |
| 2026-02-20 | 20.37 | $20.25 | 49238 |
| 2026-02-19 | 20.38 | $20.26 | 86411 |
| 2026-02-18 | 20.39 | $20.47 | 49520 |
| 2026-02-17 | 20.36 | $20.37 | 71330 |
| 2026-02-13 | 20.35 | $20.37 | 35675 |
| 2026-02-12 | 20.33 | $20.30 | 78805 |
| 2026-02-11 | 20.32 | $20.30 | 63520 |
| 2026-02-10 | 20.31 | $20.36 | 66450 |
| 2026-02-09 | 20.29 | $20.20 | 37256 |
| 2026-02-06 | 20.29 | $20.19 | 66442 |
| 2026-02-05 | 20.30 | $20.18 | 45832 |
| 2026-02-04 | 20.31 | $20.22 | 73028 |
| 2026-02-03 | 20.32 | $20.15 | 66520 |
| 2026-02-02 | 20.33 | $20.21 | 44128 |
| 2026-01-30 | 20.34 | $20.15 | 78357 |
| 2026-01-29 | 20.36 | $20.21 | 47779 |
| 2026-01-28 | 20.37 | $20.19 | 45677 |
| 2026-01-27 | 20.38 | $20.39 | 41726 |
| 2026-01-26 | 20.35 | $20.36 | 107759 |
| 2026-01-23 | 20.32 | $20.44 | 51530 |
| 2026-01-22 | 20.27 | $20.33 | 61568 |
| 2026-01-21 | 20.24 | $20.35 | 110022 |
| 2026-01-20 | 20.19 | $20.42 | 70840 |
| 2026-01-16 | 20.12 | $20.47 | 55068 |
| 2026-01-15 | 20.02 | $20.44 | 141593 |
| 2026-01-14 | 19.92 | $20.42 | 98699 |
| 2026-01-13 | 19.80 | $20.15 | 93765 |
| 2026-01-12 | 19.72 | $19.92 | 69943 |
| 2026-01-09 | 19.68 | $19.98 | 84929 |
| 2026-01-08 | 19.61 | $20.00 | 72654 |
| 2026-01-07 | 19.53 | $20.00 | 66842 |
| 2026-01-06 | 19.44 | $20.05 | 104834 |
| 2026-01-05 | 19.33 | $19.86 | 93265 |
| 2026-01-02 | 19.23 | $19.71 | 43847 |
| 2025-12-31 | 19.16 | $19.35 | 276799 |
| 2025-12-30 | 19.15 | $19.40 | 206428 |
| 2025-12-29 | 19.13 | $19.23 | 136387 |
| 2025-12-26 | 19.14 | $19.29 | 103658 |
| 2025-12-24 | 19.15 | $19.23 | 85702 |
| 2025-12-23 | 19.17 | $19.20 | 184471 |
| 2025-12-22 | 19.21 | $19.20 | 177069 |
| 2025-12-19 | 19.25 | $19.27 | 195076 |
| 2025-12-18 | 19.28 | $19.21 | 153528 |
| 2025-12-17 | 19.33 | $19.27 | 97270 |
| 2025-12-16 | 19.39 | $19.40 | 198094 |
| 2025-12-15 | 19.42 | $19.40 | 109744 |
| 2025-12-12 | 19.46 | $19.42 | 126083 |
| 2025-12-11 | 19.51 | $19.72 | 143148 |
| 2025-12-10 | 19.50 | $19.88 | 116544 |
| 2025-12-09 | 19.46 | $19.85 | 109502 |
| 2025-12-08 | 19.43 | $19.82 | 138698 |
| 2025-12-05 | 19.39 | $19.70 | 114293 |
| 2025-12-04 | 19.38 | $19.67 | 177108 |
| 2025-12-03 | 19.37 | $19.85 | 156150 |
| 2025-12-02 | 19.33 | $19.47 | 143320 |
| 2025-12-01 | 19.37 | $19.50 | 147195 |
| 2025-11-28 | 19.41 | $19.45 | 105902 |
| 2025-11-26 | 19.46 | $19.30 | 149833 |
| 2025-11-25 | 19.57 | $19.28 | 116047 |
| 2025-11-24 | 19.69 | $19.52 | 85879 |
| 2025-11-21 | 19.79 | $19.49 | 148842 |
| 2025-11-20 | 19.92 | $19.27 | 104481 |
| 2025-11-19 | 20.11 | $19.63 | 57119 |
| 2025-11-18 | 20.26 | $19.94 | 72672 |
| 2025-11-17 | 20.38 | $19.99 | 86528 |
| 2025-11-14 | 20.50 | $20.21 | 72662 |
| 2025-11-13 | 20.60 | $20.19 | 91267 |
| 2025-11-12 | 20.72 | $20.47 | 162724 |
| 2025-11-11 | 20.80 | $20.76 | 76372 |
| 2025-11-10 | 20.83 | $20.99 | 93617 |
| 2025-11-07 | 20.83 | $20.92 | 50647 |
| 2025-11-06 | 20.84 | $20.80 | 32731 |
| 2025-11-05 | 20.87 | $20.85 | 63677 |
| 2025-11-04 | 20.91 | $20.80 | 89038 |
| 2025-11-03 | 20.96 | $20.71 | 69093 |
| 2025-10-31 | 21.04 | $20.78 | 115114 |
| 2025-10-30 | 21.12 | $20.71 | 72103 |
| 2025-10-29 | 21.22 | $21.01 | 52926 |
| 2025-10-28 | 21.29 | $21.07 | 40810 |
| 2025-10-27 | 21.35 | $21.21 | 53043 |
| 2025-10-24 | 21.39 | $21.17 | 71877 |
| 2025-10-23 | 21.44 | $21.52 | 38027 |
| 2025-10-22 | 21.44 | $21.53 | 47434 |
| 2025-10-21 | 21.43 | $21.60 | 32411 |
| 2025-10-20 | 21.40 | $21.53 | 42730 |
| 2025-10-17 | 21.39 | $21.29 | 47630 |
| 2025-10-16 | 21.42 | $21.31 | 52586 |
| 2025-10-15 | 21.46 | $21.36 | 48335 |
| 2025-10-14 | 21.49 | $21.26 | 72348 |
| 2025-10-13 | 21.55 | $21.48 | 64420 |
| 2025-10-10 | 21.58 | $21.37 | 34341 |
| 2025-10-09 | 21.63 | $21.68 | 43641 |
| 2025-10-08 | 21.62 | $21.85 | 45959 |
| 2025-10-07 | 21.58 | $21.80 | 29180 |
| 2025-10-06 | 21.54 | $21.81 | 45761 |
| 2025-10-03 | 21.49 | $21.80 | 60486 |
| 2025-10-02 | 21.44 | $21.73 | 47844 |
| 2025-10-01 | 21.40 | $21.45 | 69605 |
| 2025-09-30 | 21.41 | $21.11 | 161755 |
| 2025-09-29 | 21.49 | $21.07 | 61445 |
| 2025-09-26 | 21.59 | $21.25 | 42156 |
| 2025-09-25 | 21.68 | $21.36 | 65452 |
| 2025-09-24 | 21.76 | $21.68 | 33894 |
| 2025-09-23 | 21.78 | $21.65 | 17431 |
| 2025-09-22 | 21.81 | $21.67 | 52979 |
| 2025-09-19 | 21.84 | $21.70 | 43268 |
| 2025-09-18 | 21.87 | $21.80 | 38015 |
| 2025-09-17 | 21.89 | $21.87 | 73838 |
| 2025-09-16 | 21.89 | $21.98 | 35950 |
| 2025-09-15 | 21.87 | $21.85 | 51852 |
| 2025-09-12 | 21.88 | $21.83 | 35406 |
| 2025-09-11 | 21.89 | $21.86 | 61747 |
| 2025-09-10 | 21.89 | $21.83 | 30632 |
| 2025-09-09 | 21.91 | $21.89 | 29633 |
| 2025-09-08 | 21.91 | $21.96 | 24674 |
| 2025-09-05 | 21.90 | $21.90 | 21217 |
| 2025-09-04 | 21.90 | $21.78 | 30072 |
| 2025-09-03 | 21.92 | $21.66 | 86795 |
| 2025-09-02 | 21.97 | $21.71 | 54377 |
| 2025-08-29 | 22.02 | $21.88 | 61670 |
| 2025-08-28 | 22.04 | $21.92 | 25203 |
| 2025-08-27 | 22.06 | $21.96 | 40029 |
| 2025-08-26 | 22.06 | $22.06 | 26557 |
| 2025-08-25 | 22.05 | $22.13 | 50768 |
| 2025-08-22 | 22.03 | $22.18 | 33660 |
| 2025-08-21 | 21.98 | $22.11 | 58307 |
| 2025-08-20 | 21.94 | $22.00 | 34354 |
| 2025-08-19 | 21.92 | $21.96 | 44402 |
| 2025-08-18 | 21.91 | $21.87 | 29068 |
| 2025-08-15 | 21.91 | $21.91 | 27555 |
| 2025-08-14 | 21.90 | $21.89 | 34675 |
| 2025-08-13 | 21.90 | $21.93 | 26588 |
| 2025-08-12 | 21.88 | $21.86 | 34380 |
| 2025-08-11 | 21.88 | $21.88 | 43453 |
| 2025-08-08 | 21.87 | $21.74 | 34950 |
| 2025-08-07 | 21.89 | $21.77 | 45627 |
| 2025-08-06 | 21.91 | $21.82 | 25191 |
| 2025-08-05 | 21.92 | $21.87 | 28990 |
| 2025-08-04 | 21.92 | $21.94 | 28055 |
| 2025-08-01 | 21.90 | $21.73 | 25121 |
| 2025-07-31 | 21.92 | $21.76 | 77122 |
| 2025-07-30 | 21.95 | $21.82 | 31489 |
| 2025-07-29 | 21.96 | $21.90 | 52778 |
| 2025-07-28 | 21.95 | $21.83 | 68108 |
| 2025-07-25 | 21.96 | $21.70 | 51505 |
| 2025-07-24 | 21.99 | $22.00 | 43847 |
| 2025-07-23 | 21.97 | $22.04 | 37132 |
| 2025-07-22 | 21.93 | $22.00 | 25966 |
| 2025-07-21 | 21.90 | $22.06 | 31895 |
| 2025-07-18 | 21.85 | $22.00 | 15088 |
| 2025-07-17 | 21.80 | $22.01 | 52464 |
| 2025-07-16 | 21.73 | $21.93 | 123753 |
| 2025-07-15 | 21.68 | $21.71 | 49769 |
| 2025-07-14 | 21.66 | $21.79 | 72005 |
| 2025-07-11 | 21.62 | $21.85 | 27417 |
| 2025-07-10 | 21.56 | $21.98 | 57750 |
| 2025-07-09 | 21.46 | $21.83 | 66925 |
| 2025-07-08 | 21.38 | $21.66 | 52845 |
| 2025-07-07 | 21.32 | $21.48 | 39743 |
| 2025-07-03 | 21.30 | $21.52 | 50394 |
| 2025-07-02 | 21.25 | $21.50 | 68064 |
| 2025-07-01 | 21.21 | $21.40 | 88524 |
| 2025-06-30 | 21.18 | $21.16 | 548502 |
| 2025-06-27 | 21.20 | $21.36 | 107380 |
| 2025-06-26 | 21.18 | $21.33 | 31605 |
| 2025-06-25 | 21.16 | $21.23 | 60102 |
| 2025-06-24 | 21.16 | $21.31 | 29916 |
| 2025-06-23 | 21.15 | $21.24 | 48315 |
| 2025-06-20 | 21.15 | $21.22 | 67520 |
| 2025-06-18 | 21.15 | $21.21 | 70263 |
| 2025-06-17 | 21.16 | $21.20 | 84484 |
| 2025-06-16 | 21.17 | $21.27 | 41027 |
| 2025-06-13 | 21.17 | $21.26 | 22836 |
| 2025-06-12 | 21.18 | $21.33 | 30729 |
| 2025-06-11 | 21.17 | $21.25 | 92884 |
| 2025-06-10 | 21.17 | $21.27 | 32910 |
| 2025-06-09 | 21.18 | $21.31 | 27775 |
| 2025-06-06 | 21.18 | $21.25 | 44357 |
| 2025-06-05 | 21.20 | $21.37 | 46534 |
| 2025-06-04 | 21.19 | $21.21 | 45352 |
| 2025-06-03 | 21.22 | $21.23 | 54981 |
| 2025-06-02 | 21.24 | $21.19 | 70966 |
| 2025-05-30 | 21.29 | $20.99 | 279150 |
| 2025-05-29 | 21.38 | $21.43 | 44586 |
| 2025-05-28 | 21.40 | $21.37 | 97192 |
| 2025-05-27 | 21.43 | $21.40 | 27239 |
| 2025-05-23 | 21.47 | $21.28 | 22424 |
| 2025-05-22 | 21.54 | $21.30 | 82419 |
| 2025-05-21 | 21.61 | $21.47 | 44855 |
| 2025-05-20 | 21.67 | $21.75 | 34138 |
| 2025-05-19 | 21.67 | $21.74 | 51798 |
| 2025-05-16 | 21.68 | $21.74 | 38196 |
| 2025-05-15 | 21.69 | $21.82 | 22239 |
| 2025-05-14 | 21.69 | $21.70 | 29635 |
| 2025-05-13 | 21.71 | $21.65 | 83167 |
| 2025-05-12 | 21.74 | $21.78 | 54688 |
| 2025-05-09 | 21.76 | $21.65 | 42617 |
| 2025-05-08 | 21.81 | $21.60 | 58714 |
| 2025-05-07 | 21.88 | $21.86 | 19032 |
| 2025-05-06 | 21.90 | $21.90 | 43588 |
| 2025-05-05 | 21.93 | $22.04 | 23898 |
| 2025-05-02 | 21.93 | $22.12 | 16930 |
| 2025-05-01 | 21.91 | $22.10 | 28223 |
| 2025-04-30 | 21.89 | $22.10 | 51269 |
| 2025-04-29 | 21.87 | $22.08 | 32295 |
| 2025-04-28 | 21.86 | $22.05 | 40504 |
| 2025-04-25 | 21.85 | $22.12 | 32041 |
| 2025-04-24 | 21.83 | $22.46 | 37738 |
| 2025-04-23 | 21.73 | $22.31 | 34448 |
| 2025-04-22 | 21.65 | $22.17 | 40249 |
| 2025-04-21 | 21.59 | $21.93 | 26451 |
| 2025-04-17 | 21.58 | $21.99 | 53397 |
| 2025-04-16 | 21.55 | $21.95 | 44330 |
| 2025-04-15 | 21.53 | $21.68 | 35543 |
| 2025-04-14 | 21.57 | $21.50 | 33167 |
| 2025-04-11 | 21.66 | $21.30 | 50560 |
| 2025-04-10 | 21.80 | $21.54 | 30372 |
| 2025-04-09 | 21.92 | $21.88 | 55865 |
| 2025-04-08 | 21.99 | $21.54 | 99070 |
| 2025-04-07 | 22.15 | $21.19 | 123398 |
| 2025-04-04 | 22.41 | $21.74 | 89347 |
| 2025-04-03 | 22.59 | $21.90 | 60825 |
| 2025-04-02 | 22.78 | $22.40 | 36629 |
| 2025-04-01 | 22.89 | $22.37 | 44583 |
| 2025-03-31 | 23.02 | $22.44 | 270917 |
| 2025-03-28 | 23.17 | $22.81 | 34855 |
| 2025-03-27 | 23.26 | $22.97 | 28819 |
| 2025-03-26 | 23.33 | $23.15 | 19989 |
| 2025-03-25 | 23.38 | $23.30 | 20185 |
| 2025-03-24 | 23.40 | $23.28 | 29278 |
| 2025-03-21 | 23.43 | $23.38 | 15016 |
| 2025-03-20 | 23.44 | $23.35 | 15721 |
| 2025-03-19 | 23.46 | $23.43 | 24359 |
| 2025-03-18 | 23.47 | $23.36 | 21536 |
| 2025-03-17 | 23.50 | $23.37 | 23785 |
| 2025-03-14 | 23.52 | $23.38 | 27572 |
| 2025-03-13 | 23.55 | $23.38 | 30955 |
| 2025-03-12 | 23.59 | $23.30 | 20689 |
| 2025-03-11 | 23.65 | $23.44 | 39134 |
| 2025-03-10 | 23.68 | $23.35 | 33632 |
| 2025-03-07 | 23.74 | $23.43 | 23817 |
| 2025-03-06 | 23.79 | $23.45 | 32143 |
| 2025-03-05 | 23.85 | $23.62 | 55364 |
| 2025-03-04 | 23.88 | $23.66 | 53268 |
| 2025-03-03 | 23.90 | $23.89 | 27844 |
| 2025-02-28 | 23.87 | $23.84 | 58455 |
| 2025-02-27 | 23.86 | $23.83 | 38530 |
| 2025-02-26 | 23.84 | $24.02 | 34441 |
| 2025-02-25 | 23.77 | $24.09 | 38066 |
| 2025-02-24 | 23.68 | $24.00 | 33777 |
| 2025-02-21 | 23.59 | $24.00 | 31992 |
| 2025-02-20 | 23.49 | $23.90 | 36818 |
| 2025-02-19 | 23.39 | $23.64 | 29782 |
| 2025-02-18 | 23.33 | $23.49 | 33317 |
| 2025-02-14 | 23.29 | $23.51 | 26294 |
| 2025-02-13 | 23.24 | $23.52 | 32373 |
| 2025-02-12 | 23.18 | $23.30 | 31426 |
| 2025-02-11 | 23.15 | $23.31 | 40141 |
| 2025-02-10 | 23.12 | $23.36 | 44951 |
| 2025-02-07 | 23.08 | $23.18 | 30138 |
| 2025-02-06 | 23.07 | $23.19 | 27753 |
| 2025-02-05 | 23.05 | $23.16 | 24308 |
| 2025-02-04 | 23.04 | $23.00 | 29443 |
| 2025-02-03 | 23.05 | $22.99 | 33698 |
| 2025-01-31 | 23.08 | $23.03 | 53378 |
| 2025-01-30 | 23.10 | $23.15 | 34397 |
| 2025-01-29 | 23.10 | $23.00 | 31136 |
| 2025-01-28 | 23.13 | $23.01 | 41252 |
| 2025-01-27 | 23.17 | $23.10 | 49853 |
| 2025-01-24 | 23.19 | $23.03 | 66152 |
| 2025-01-23 | 23.23 | $23.48 | 49034 |
| 2025-01-22 | 23.18 | $23.51 | 34778 |
| 2025-01-21 | 23.12 | $23.52 | 54761 |
| 2025-01-17 | 23.05 | $23.33 | 41040 |
| 2025-01-16 | 23.00 | $23.33 | 40455 |
| 2025-01-15 | 22.96 | $23.27 | 48843 |
| 2025-01-14 | 22.91 | $23.05 | 23374 |
| 2025-01-13 | 22.91 | $22.95 | 52437 |
| 2025-01-10 | 22.93 | $23.13 | 100836 |
| 2025-01-08 | 22.92 | $23.06 | 43858 |
| 2025-01-07 | 22.92 | $23.08 | 41702 |
| 2025-01-06 | 22.92 | $23.18 | 71595 |
| 2025-01-03 | 22.89 | $23.11 | 33446 |
| 2025-01-02 | 22.88 | $22.98 | 47788 |
| 2024-12-31 | 22.90 | $22.56 | 392767 |
| 2024-12-30 | 23.02 | $22.75 | 71691 |
| 2024-12-27 | 23.11 | $22.61 | 49312 |
| 2024-12-26 | 23.25 | $23.02 | 30629 |
| 2024-12-24 | 23.33 | $22.95 | 27034 |
| 2024-12-23 | 23.43 | $23.15 | 12086 |
| 2024-12-20 | 23.51 | $23.19 | 51688 |
| 2024-12-19 | 23.60 | $22.96 | 43769 |
| 2024-12-18 | 23.74 | $23.10 | 33606 |
| 2024-12-17 | 23.89 | $23.45 | 93823 |
| 2024-12-16 | 23.98 | $23.60 | 32244 |
| 2024-12-13 | 24.06 | $23.77 | 31870 |
| 2024-12-12 | 24.11 | $23.96 | 20681 |
| 2024-12-11 | 24.13 | $24.10 | 12464 |
| 2024-12-10 | 24.12 | $24.19 | 25374 |
| 2024-12-09 | 24.09 | $24.25 | 18917 |
| 2024-12-06 | 24.05 | $24.40 | 46787 |
| 2024-12-05 | 23.96 | $24.30 | 44243 |
| 2024-12-04 | 23.88 | $23.96 | 31707 |
| 2024-12-03 | 23.86 | $23.92 | 30251 |
| 2024-12-02 | 23.85 | $24.01 | 33652 |
| 2024-11-29 | 23.81 | $24.20 | 90524 |
| 2024-11-27 | 23.73 | $23.61 | 27891 |
| 2024-11-26 | 23.76 | $23.52 | 24020 |
| 2024-11-25 | 23.82 | $23.80 | 20069 |
| 2024-11-22 | 23.82 | $23.71 | 42995 |
| 2024-11-21 | 23.84 | $23.84 | 40271 |
| 2024-11-20 | 23.84 | $23.50 | 20800 |
| 2024-11-19 | 23.91 | $23.53 | 105873 |
| 2024-11-18 | 23.99 | $23.80 | 26232 |
| 2024-11-15 | 24.02 | $23.83 | 19835 |
| 2024-11-14 | 24.05 | $23.86 | 45169 |
| 2024-11-13 | 24.07 | $23.85 | 38939 |
| 2024-11-12 | 24.11 | $24.07 | 46473 |
| 2024-11-11 | 24.10 | $23.98 | 38201 |
| 2024-11-08 | 24.10 | $24.10 | 35779 |
| 2024-11-07 | 24.08 | $24.09 | 26157 |
| 2024-11-06 | 24.06 | $23.94 | 28814 |
| 2024-11-05 | 24.06 | $24.12 | 29516 |
| 2024-11-04 | 24.03 | $24.10 | 37813 |
| 2024-11-01 | 24.00 | $24.00 | 37643 |
| 2024-10-31 | 23.98 | $24.14 | 109291 |
| 2024-10-30 | 23.92 | $23.76 | 22174 |
| 2024-10-29 | 23.94 | $23.70 | 25243 |
| 2024-10-28 | 23.97 | $23.61 | 42261 |
| 2024-10-25 | 24.02 | $24.26 | 35616 |
| 2024-10-24 | 23.94 | $24.40 | 33703 |
| 2024-10-23 | 23.82 | $24.06 | 48769 |
| 2024-10-22 | 23.76 | $24.10 | 44664 |
| 2024-10-21 | 23.67 | $23.80 | 37510 |
| 2024-10-18 | 23.63 | $23.75 | 25516 |
| 2024-10-17 | 23.59 | $23.85 | 47984 |
| 2024-10-16 | 23.53 | $23.81 | 36849 |
| 2024-10-15 | 23.46 | $23.60 | 30393 |
| 2024-10-14 | 23.43 | $23.45 | 28813 |
| 2024-10-11 | 23.42 | $23.46 | 34569 |
| 2024-10-10 | 23.41 | $23.45 | 19014 |
| 2024-10-09 | 23.40 | $23.48 | 60946 |
| 2024-10-08 | 23.38 | $23.21 | 22743 |
| 2024-10-07 | 23.42 | $23.14 | 53164 |
| 2024-10-04 | 23.48 | $23.35 | 28946 |
| 2024-10-03 | 23.50 | $23.27 | 25593 |
| 2024-10-02 | 23.54 | $23.22 | 52309 |
| 2024-10-01 | 23.60 | $23.29 | 41323 |
| 2024-09-30 | 23.66 | $23.22 | 147869 |
| 2024-09-27 | 23.73 | $23.65 | 20936 |
| 2024-09-26 | 23.73 | $23.70 | 27187 |
| 2024-09-25 | 23.71 | $23.69 | 33657 |
| 2024-09-24 | 23.69 | $23.91 | 41699 |
| 2024-09-23 | 23.63 | $23.80 | 30360 |
| 2024-09-20 | 23.57 | $23.75 | 22538 |
| 2024-09-19 | 23.52 | $23.73 | 44427 |
| 2024-09-18 | 23.46 | $23.60 | 65345 |
| 2024-09-17 | 23.41 | $23.71 | 42385 |
| 2024-09-16 | 23.34 | $23.59 | 33924 |
| 2024-09-13 | 23.28 | $23.36 | 40874 |
| 2024-09-12 | 23.25 | $23.34 | 27119 |
| 2024-09-11 | 23.23 | $23.34 | 54371 |
| 2024-09-10 | 23.20 | $23.37 | 49520 |
| 2024-09-09 | 23.16 | $23.23 | 35654 |
| 2024-09-06 | 23.15 | $23.17 | 47303 |
| 2024-09-05 | 23.15 | $23.19 | 60586 |
| 2024-09-04 | 23.14 | $23.03 | 48220 |
| 2024-09-03 | 23.16 | $22.75 | 81991 |
| 2024-08-30 | 23.25 | $22.93 | 160106 |
| 2024-08-29 | 23.31 | $23.33 | 34041 |
| 2024-08-28 | 23.30 | $23.36 | 34214 |
| 2024-08-27 | 23.27 | $23.30 | 41413 |
| 2024-08-26 | 23.26 | $23.52 | 23790 |
| 2024-08-23 | 23.20 | $23.43 | 45964 |
| 2024-08-22 | 23.15 | $23.30 | 34493 |
| 2024-08-21 | 23.11 | $23.48 | 44210 |
| 2024-08-20 | 23.04 | $23.43 | 45755 |
| 2024-08-19 | 22.96 | $23.17 | 33475 |
| 2024-08-16 | 22.92 | $23.12 | 53358 |
| 2024-08-15 | 22.89 | $23.08 | 58354 |
| 2024-08-14 | 22.86 | $23.24 | 28146 |
| 2024-08-13 | 22.80 | $23.13 | 21179 |
| 2024-08-12 | 22.74 | $23.05 | 46368 |
| 2024-08-09 | 22.70 | $22.83 | 30002 |
| 2024-08-08 | 22.70 | $22.75 | 56125 |
| 2024-08-07 | 22.72 | $22.47 | 54716 |
| 2024-08-06 | 22.80 | $22.50 | 90878 |
| 2024-08-05 | 22.89 | $22.48 | 75394 |
| 2024-08-02 | 23.00 | $22.95 | 41261 |
| 2024-08-01 | 23.03 | $22.92 | 49455 |
| 2024-07-31 | 23.07 | $22.75 | 151077 |
| 2024-07-30 | 23.15 | $22.59 | 65397 |
| 2024-07-29 | 23.28 | $22.75 | 49698 |
| 2024-07-26 | 23.40 | $22.93 | 50382 |
| 2024-07-25 | 23.49 | $23.49 | 60115 |
| 2024-07-24 | 23.49 | $23.45 | 24150 |
| 2024-07-23 | 23.49 | $23.50 | 15700 |
| 2024-07-22 | 23.49 | $23.46 | 40248 |
| 2024-07-19 | 23.49 | $23.36 | 33242 |
| 2024-07-18 | 23.51 | $23.42 | 63246 |
| 2024-07-17 | 23.52 | $23.49 | 62128 |
| 2024-07-16 | 23.52 | $23.63 | 34350 |
| 2024-07-15 | 23.49 | $23.68 | 27758 |
| 2024-07-12 | 23.44 | $23.76 | 34439 |
| 2024-07-11 | 23.37 | $23.65 | 49959 |
| 2024-07-10 | 23.31 | $23.25 | 48615 |
| 2024-07-09 | 23.32 | $23.16 | 49626 |
| 2024-07-08 | 23.36 | $23.30 | 44349 |
| 2024-07-05 | 23.37 | $23.30 | 43970 |
| 2024-07-03 | 23.38 | $23.40 | 33453 |
| 2024-07-02 | 23.38 | $23.30 | 27894 |
| 2024-07-01 | 23.39 | $23.20 | 19388 |
| 2024-06-28 | 23.43 | $23.20 | 104856 |
| 2024-06-27 | 23.47 | $23.43 | 33304 |
| 2024-06-26 | 23.47 | $23.53 | 41892 |
| 2024-06-25 | 23.45 | $23.51 | 21112 |
| 2024-06-24 | 23.43 | $23.56 | 28567 |
| 2024-06-21 | 23.40 | $23.45 | 21620 |
| 2024-06-20 | 23.39 | $23.48 | 31804 |
| 2024-06-18 | 23.36 | $23.45 | 29082 |
| 2024-06-17 | 23.34 | $23.38 | 50954 |
| 2024-06-14 | 23.33 | $23.35 | 21724 |
| 2024-06-13 | 23.32 | $23.27 | 28466 |
| 2024-06-12 | 23.32 | $23.22 | 42663 |
| 2024-06-11 | 23.34 | $23.13 | 23900 |
| 2024-06-10 | 23.39 | $23.17 | 34834 |
| 2024-06-07 | 23.42 | $23.20 | 42932 |
| 2024-06-06 | 23.46 | $22.97 | 38472 |
| 2024-06-05 | 23.56 | $23.10 | 61140 |
| 2024-06-04 | 23.63 | $23.43 | 30068 |
| 2024-06-03 | 23.66 | $23.49 | 47917 |
| 2024-05-31 | 23.67 | $23.50 | 70779 |
| 2024-05-30 | 23.68 | $23.80 | 31484 |
| 2024-05-29 | 23.62 | $23.64 | 33618 |
| 2024-05-28 | 23.59 | $23.74 | 25695 |
| 2024-05-24 | 23.53 | $23.66 | 24111 |
| 2024-05-23 | 23.48 | $23.52 | 63074 |
| 2024-05-22 | 23.45 | $23.79 | 43215 |
| 2024-05-21 | 23.36 | $23.67 | 69352 |
| 2024-05-20 | 23.27 | $23.51 | 95709 |
| 2024-05-17 | 23.21 | $23.29 | 52875 |
| 2024-05-16 | 23.18 | $23.28 | 35252 |
| 2024-05-15 | 23.15 | $23.29 | 83641 |
| 2024-05-14 | 23.11 | $23.29 | 34693 |
| 2024-05-13 | 23.06 | $23.35 | 26196 |
| 2024-05-10 | 22.99 | $23.25 | 69892 |
| 2024-05-09 | 22.93 | $23.13 | 32602 |
| 2024-05-08 | 22.89 | $22.99 | 42479 |
| 2024-05-07 | 22.87 | $23.13 | 46336 |
| 2024-05-06 | 22.81 | $23.22 | 41005 |
| 2024-05-03 | 22.73 | $23.06 | 45074 |
| 2024-05-02 | 22.67 | $23.13 | 50135 |
| 2024-05-01 | 22.59 | $22.86 | 18523 |
| 2024-04-30 | 22.55 | $22.69 | 82501 |
| 2024-04-29 | 22.54 | $22.42 | 31669 |
| 2024-04-26 | 22.59 | $22.41 | 36494 |
| 2024-04-25 | 22.65 | $22.54 | 48157 |
| 2024-04-24 | 22.70 | $22.49 | 55306 |
| 2024-04-23 | 22.76 | $22.78 | 42290 |
| 2024-04-22 | 22.77 | $22.74 | 32248 |
| 2024-04-19 | 22.79 | $22.56 | 27204 |
| 2024-04-18 | 22.86 | $22.54 | 56024 |
| 2024-04-17 | 22.94 | $22.53 | 38079 |
| 2024-04-16 | 23.03 | $22.40 | 80057 |
| 2024-04-15 | 23.17 | $22.56 | 68972 |
| 2024-04-12 | 23.30 | $23.14 | 39850 |
| 2024-04-11 | 23.32 | $23.14 | 35266 |
| 2024-04-10 | 23.35 | $23.08 | 44155 |
| 2024-04-09 | 23.40 | $23.35 | 33984 |
| 2024-04-08 | 23.39 | $23.42 | 40912 |
| 2024-04-05 | 23.37 | $23.42 | 33194 |
| 2024-04-04 | 23.34 | $23.31 | 45093 |
| 2024-04-03 | 23.34 | $23.24 | 28883 |
| 2024-04-02 | 23.34 | $23.19 | 38002 |
| 2024-04-01 | 23.36 | $23.23 | 38988 |
| 2024-03-28 | 23.37 | $22.87 | 81556 |
| 2024-03-27 | 23.45 | $23.39 | 68027 |
| 2024-03-26 | 23.44 | $23.32 | 39360 |
| 2024-03-25 | 23.44 | $23.52 | 36224 |
| 2024-03-22 | 23.39 | $23.46 | 30304 |
| 2024-03-21 | 23.35 | $23.54 | 62328 |
| 2024-03-20 | 23.29 | $23.40 | 33965 |
| 2024-03-19 | 23.24 | $23.33 | 25516 |
| 2024-03-18 | 23.20 | $23.22 | 43852 |
| 2024-03-15 | 23.18 | $23.27 | 18654 |
| 2024-03-14 | 23.14 | $23.25 | 50305 |
| 2024-03-13 | 23.09 | $23.11 | 36481 |
| 2024-03-12 | 23.07 | $22.84 | 42473 |
| 2024-03-11 | 23.10 | $22.88 | 52181 |
| 2024-03-08 | 23.12 | $23.19 | 29501 |
| 2024-03-07 | 23.09 | $23.19 | 40402 |
| 2024-03-06 | 23.04 | $23.14 | 40404 |
| 2024-03-05 | 23.00 | $22.91 | 39660 |
| 2024-03-04 | 23.00 | $22.77 | 53971 |
| 2024-03-01 | 23.03 | $22.76 | 89036 |
| 2024-02-29 | 23.06 | $23.25 | 102940 |
| 2024-02-28 | 23.00 | $23.10 | 55674 |
| 2024-02-27 | 22.95 | $23.05 | 53259 |
| 2024-02-26 | 22.90 | $22.89 | 72345 |
| 2024-02-23 | 22.88 | $22.94 | 125073 |
| 2024-02-22 | 22.85 | $22.85 | 69057 |
| 2024-02-21 | 22.83 | $22.47 | 29343 |
| 2024-02-20 | 22.88 | $22.51 | 34625 |
| 2024-02-16 | 22.93 | $22.79 | 61750 |
| 2024-02-15 | 22.93 | $22.75 | 38813 |
| 2024-02-14 | 22.94 | $22.78 | 72078 |
| 2024-02-13 | 22.94 | $23.18 | 51014 |
| 2024-02-12 | 22.86 | $23.40 | 111169 |
| 2024-02-09 | 22.71 | $22.93 | 39304 |
| 2024-02-08 | 22.63 | $22.55 | 23378 |
| 2024-02-07 | 22.63 | $22.56 | 28167 |
| 2024-02-06 | 22.62 | $22.64 | 29686 |
| 2024-02-05 | 22.59 | $22.63 | 26179 |
| 2024-02-02 | 22.55 | $22.65 | 32793 |
| 2024-02-01 | 22.50 | $22.55 | 36079 |
| 2024-01-31 | 22.47 | $22.39 | 33743 |
| 2024-01-30 | 22.46 | $22.52 | 39925 |
| 2024-01-29 | 22.43 | $22.45 | 34692 |
| 2024-01-26 | 22.40 | $22.57 | 82158 |
| 2024-01-25 | 22.34 | $22.19 | 70032 |
| 2024-01-24 | 22.35 | $22.40 | 59886 |
| 2024-01-23 | 22.32 | $22.42 | 32555 |
| 2024-01-22 | 22.27 | $22.40 | 37359 |
| 2024-01-19 | 22.23 | $22.33 | 39551 |
| 2024-01-18 | 22.18 | $22.28 | 50528 |
| 2024-01-17 | 22.14 | $22.18 | 29337 |
| 2024-01-16 | 22.12 | $22.14 | 21889 |
| 2024-01-12 | 22.09 | $22.06 | 19947 |
| 2024-01-11 | 22.08 | $22.12 | 41584 |
| 2024-01-10 | 22.06 | $22.37 | 43119 |
| 2024-01-09 | 21.98 | $22.07 | 47048 |
| 2024-01-08 | 21.94 | $22.00 | 30789 |
| 2024-01-05 | 21.92 | $21.90 | 29402 |
| 2024-01-04 | 21.91 | $21.91 | 38234 |
| 2024-01-03 | 21.90 | $21.74 | 58085 |
| 2024-01-02 | 21.92 | $21.68 | 27779 |
| 2023-12-29 | 21.95 | $21.56 | 81192 |
| 2023-12-28 | 22.02 | $22.01 | 24934 |
| 2023-12-27 | 22.00 | $22.00 | 36660 |
| 2023-12-26 | 21.98 | $22.11 | 16005 |
| 2023-12-22 | 21.93 | $22.00 | 30267 |
| 2023-12-21 | 21.89 | $22.04 | 27528 |
| 2023-12-20 | 21.84 | $21.85 | 37571 |
| 2023-12-19 | 21.82 | $21.74 | 26313 |
| 2023-12-18 | 21.82 | $21.71 | 33687 |
| 2023-12-15 | 21.83 | $22.00 | 49068 |
| 2023-12-14 | 21.77 | $22.06 | 48745 |
| 2023-12-13 | 21.70 | $21.75 | 38644 |
| 2023-12-12 | 21.67 | $21.55 | 106663 |
| 2023-12-11 | 21.68 | $21.65 | 36636 |
| 2023-12-08 | 21.67 | $21.82 | 29132 |
| 2023-12-07 | 21.63 | $21.48 | 42217 |
| 2023-12-06 | 21.64 | $21.30 | 50876 |
| 2023-12-05 | 21.70 | $21.29 | 53468 |
| 2023-12-04 | 21.77 | $21.45 | 66123 |
| 2023-12-01 | 21.81 | $21.95 | 31979 |
| 2023-11-30 | 21.75 | $21.86 | 90709 |
| 2023-11-29 | 21.71 | $21.52 | 37155 |
| 2023-11-28 | 21.72 | $21.70 | 37782 |
| 2023-11-27 | 21.70 | $21.61 | 34936 |
| 2023-11-24 | 21.69 | $21.69 | 12864 |
| 2023-11-22 | 21.66 | $21.75 | 27129 |
| 2023-11-21 | 21.62 | $21.59 | 38440 |
| 2023-11-20 | 21.59 | $21.73 | 24820 |
| 2023-11-17 | 21.54 | $21.65 | 19803 |
| 2023-11-16 | 21.49 | $21.68 | 28918 |
| 2023-11-15 | 21.43 | $21.49 | 27741 |
| 2023-11-14 | 21.39 | $21.66 | 37254 |
| 2023-11-13 | 21.31 | $21.63 | 25788 |
| 2023-11-10 | 21.23 | $21.67 | 44167 |
| 2023-11-09 | 21.12 | $21.32 | 33059 |
| 2023-11-08 | 21.06 | $21.32 | 26802 |
| 2023-11-07 | 21.00 | $21.30 | 25298 |
| 2023-11-06 | 20.94 | $21.29 | 47146 |
| 2023-11-03 | 20.86 | $21.26 | 36749 |
| 2023-11-02 | 20.78 | $21.07 | 42529 |
| 2023-11-01 | 20.72 | $21.03 | 49527 |
| 2023-10-31 | 20.67 | $21.00 | 83455 |
| 2023-10-30 | 20.61 | $20.53 | 42595 |
| 2023-10-27 | 20.65 | $20.30 | 27526 |
| 2023-10-26 | 20.74 | $20.38 | 53431 |
| 2023-10-25 | 20.83 | $20.49 | 48165 |
| 2023-10-24 | 20.90 | $21.00 | 88533 |
| 2023-10-23 | 20.89 | $20.90 | 52097 |
| 2023-10-20 | 20.89 | $20.75 | 22707 |
| 2023-10-19 | 20.93 | $20.64 | 30894 |
| 2023-10-18 | 20.99 | $20.64 | 28406 |
| 2023-10-17 | 21.07 | $20.92 | 33302 |
| 2023-10-16 | 21.10 | $21.10 | 40205 |
| 2023-10-13 | 21.09 | $20.85 | 25137 |
| 2023-10-12 | 21.14 | $20.83 | 15760 |
| 2023-10-11 | 21.20 | $20.87 | 44955 |
| 2023-10-10 | 21.25 | $21.00 | 37461 |
| 2023-10-09 | 21.29 | $21.00 | 36624 |
| 2023-10-06 | 21.34 | $20.78 | 47262 |
| 2023-10-05 | 21.43 | $20.97 | 52057 |
| 2023-10-04 | 21.50 | $21.07 | 22302 |
| 2023-10-03 | 21.56 | $21.06 | 64880 |
| 2023-10-02 | 21.63 | $21.49 | 77480 |
| 2023-09-29 | 21.62 | $22.10 | 248780 |
| 2023-09-28 | 21.48 | $21.73 | 66443 |
| 2023-09-27 | 21.39 | $21.45 | 55313 |
| 2023-09-26 | 21.34 | $21.34 | 24598 |
| 2023-09-25 | 21.31 | $21.37 | 33461 |
| 2023-09-22 | 21.26 | $21.30 | 50510 |
| 2023-09-21 | 21.21 | $21.32 | 95196 |
| 2023-09-20 | 21.16 | $21.46 | 43925 |
| 2023-09-19 | 21.06 | $21.44 | 37520 |
| 2023-09-18 | 20.95 | $21.20 | 51530 |
| 2023-09-15 | 20.88 | $21.30 | 28628 |
| 2023-09-14 | 20.77 | $21.22 | 73889 |
| 2023-09-13 | 20.65 | $20.92 | 56284 |
| 2023-09-12 | 20.58 | $20.74 | 47795 |
| 2023-09-11 | 20.54 | $20.60 | 42337 |
| 2023-09-08 | 20.52 | $20.68 | 23930 |
| 2023-09-07 | 20.48 | $20.57 | 24227 |
| 2023-09-06 | 20.46 | $20.50 | 30763 |
| 2023-09-05 | 20.44 | $20.51 | 30821 |
| 2023-09-01 | 20.43 | $20.61 | 19543 |
| 2023-08-31 | 20.38 | $20.50 | 69071 |
| 2023-08-30 | 20.36 | $20.54 | 26212 |
| 2023-08-29 | 20.32 | $20.59 | 42240 |
| 2023-08-28 | 20.27 | $20.32 | 35170 |
| 2023-08-25 | 20.26 | $20.36 | 49279 |
| 2023-08-24 | 20.24 | $20.20 | 24137 |
| 2023-08-23 | 20.26 | $20.28 | 28016 |
| 2023-08-22 | 20.26 | $20.14 | 56497 |
| 2023-08-21 | 20.30 | $20.22 | 69481 |
| 2023-08-18 | 20.32 | $20.23 | 20484 |
| 2023-08-17 | 20.34 | $20.21 | 46126 |
| 2023-08-16 | 20.37 | $20.26 | 54937 |
| 2023-08-15 | 20.40 | $20.35 | 41570 |
| 2023-08-14 | 20.41 | $20.38 | 36622 |
| 2023-08-11 | 20.41 | $20.44 | 34928 |
| 2023-08-10 | 20.41 | $20.50 | 49907 |
| 2023-08-09 | 20.39 | $20.35 | 35183 |
| 2023-08-08 | 20.40 | $20.35 | 41806 |
| 2023-08-07 | 20.41 | $20.30 | 23746 |
| 2023-08-04 | 20.43 | $20.34 | 31516 |
| 2023-08-03 | 20.45 | $20.32 | 33201 |
| 2023-08-02 | 20.47 | $20.42 | 31977 |
| 2023-08-01 | 20.48 | $20.52 | 27278 |
| 2023-07-31 | 20.47 | $20.67 | 69659 |
| 2023-07-28 | 20.42 | $20.31 | 30345 |
| 2023-07-27 | 20.44 | $20.28 | 31718 |
| 2023-07-26 | 20.47 | $20.32 | 61334 |
| 2023-07-25 | 20.50 | $20.30 | 31445 |
| 2023-07-24 | 20.54 | $20.62 | 56066 |
| 2023-07-21 | 20.51 | $20.48 | 26300 |
| 2023-07-20 | 20.52 | $20.46 | 33581 |
| 2023-07-19 | 20.52 | $20.54 | 86099 |
| 2023-07-18 | 20.51 | $20.60 | 57534 |
| 2023-07-17 | 20.48 | $20.44 | 44660 |
| 2023-07-14 | 20.48 | $20.50 | 20043 |
| 2023-07-13 | 20.47 | $20.60 | 35481 |
| 2023-07-12 | 20.43 | $20.62 | 19396 |
| 2023-07-11 | 20.39 | $20.50 | 37795 |
| 2023-07-10 | 20.36 | $20.35 | 22928 |
| 2023-07-07 | 20.36 | $20.22 | 65834 |
| 2023-07-06 | 20.39 | $20.30 | 34474 |
| 2023-07-05 | 20.40 | $20.32 | 39018 |
| 2023-07-03 | 20.42 | $20.54 | 26665 |
| 2023-06-30 | 20.39 | $20.30 | 269451 |
| 2023-06-29 | 20.40 | $20.48 | 50699 |
| 2023-06-28 | 20.38 | $20.49 | 22404 |
| 2023-06-27 | 20.35 | $20.31 | 87608 |
| 2023-06-26 | 20.35 | $20.50 | 41447 |
| 2023-06-23 | 20.32 | $20.31 | 17865 |
| 2023-06-22 | 20.32 | $20.26 | 54462 |
| 2023-06-21 | 20.32 | $20.26 | 66156 |
| 2023-06-20 | 20.34 | $20.28 | 24364 |
| 2023-06-16 | 20.34 | $20.33 | 15813 |
| 2023-06-15 | 20.34 | $20.27 | 48402 |
| 2023-06-14 | 20.35 | $20.21 | 39873 |
| 2023-06-13 | 20.38 | $20.49 | 55487 |
| 2023-06-12 | 20.35 | $20.28 | 56896 |
| 2023-06-09 | 20.36 | $20.47 | 24859 |
| 2023-06-08 | 20.33 | $20.48 | 21513 |
| 2023-06-07 | 20.29 | $20.40 | 35447 |
| 2023-06-06 | 20.26 | $20.37 | 60805 |
| 2023-06-05 | 20.24 | $20.32 | 38130 |
| 2023-06-02 | 20.22 | $20.49 | 75466 |
| 2023-06-01 | 20.16 | $20.24 | 38300 |
| 2023-05-31 | 20.15 | $20.45 | 134012 |
| 2023-05-30 | 20.09 | $20.02 | 38935 |
| 2023-05-26 | 20.11 | $20.19 | 23974 |
| 2023-05-25 | 20.10 | $20.17 | 10659 |
| 2023-05-24 | 20.10 | $20.06 | 21333 |
| 2023-05-23 | 20.11 | $20.31 | 55861 |
| 2023-05-22 | 20.08 | $20.39 | 27119 |
| 2023-05-19 | 20.02 | $20.26 | 8437 |
| 2023-05-18 | 19.98 | $20.24 | 28343 |
| 2023-05-17 | 19.95 | $20.16 | 36692 |
| 2023-05-16 | 19.92 | $19.88 | 23080 |
| 2023-05-15 | 19.95 | $20.03 | 59869 |
| 2023-05-12 | 19.95 | $20.17 | 53486 |
| 2023-05-11 | 19.93 | $19.88 | 36777 |
| 2023-05-10 | 19.96 | $19.96 | 63357 |
| 2023-05-09 | 19.99 | $19.76 | 39411 |
| 2023-05-08 | 20.06 | $19.88 | 47211 |
| 2023-05-05 | 20.12 | $19.74 | 40314 |
| 2023-05-04 | 20.22 | $19.36 | 81289 |
| 2023-05-03 | 20.41 | $19.60 | 49514 |
| 2023-05-02 | 20.59 | $20.26 | 28448 |
| 2023-05-01 | 20.66 | $20.45 | 32911 |
| 2023-04-28 | 20.69 | $20.76 | 91066 |
| 2023-04-27 | 20.67 | $20.35 | 22523 |
| 2023-04-26 | 20.73 | $20.23 | 29095 |
| 2023-04-25 | 20.82 | $20.40 | 27710 |
| 2023-04-24 | 20.89 | $20.70 | 27372 |
| 2023-04-21 | 20.91 | $20.95 | 136250 |
| 2023-04-20 | 20.87 | $20.97 | 41220 |
| 2023-04-19 | 20.83 | $21.01 | 45021 |
| 2023-04-18 | 20.77 | $21.08 | 31227 |
| 2023-04-17 | 20.68 | $20.92 | 31609 |
| 2023-04-14 | 20.61 | $20.93 | 27690 |
| 2023-04-13 | 20.53 | $20.97 | 176769 |
| 2023-04-12 | 20.42 | $20.75 | 49139 |
| 2023-04-11 | 20.35 | $20.49 | 46863 |
| 2023-04-10 | 20.31 | $20.40 | 31595 |
| 2023-04-06 | 20.30 | $20.64 | 22078 |
| 2023-04-05 | 20.22 | $20.68 | 31666 |
| 2023-04-04 | 20.13 | $20.49 | 47091 |
| 2023-04-03 | 20.06 | $20.62 | 34062 |
| 2023-03-31 | 19.96 | $20.72 | 130301 |
| 2023-03-30 | 19.81 | $20.11 | 44621 |
| 2023-03-29 | 19.78 | $20.42 | 27734 |
| 2023-03-28 | 19.67 | $20.10 | 41685 |
| 2023-03-27 | 19.62 | $19.79 | 41398 |
| 2023-03-24 | 19.63 | $19.38 | 34079 |
| 2023-03-23 | 19.72 | $19.42 | 41839 |
| 2023-03-22 | 19.83 | $19.79 | 38014 |
| 2023-03-21 | 19.87 | $19.52 | 29683 |
| 2023-03-20 | 19.98 | $19.13 | 35425 |
| 2023-03-17 | 20.20 | $19.56 | 44780 |
| 2023-03-16 | 20.36 | $19.95 | 54429 |
| 2023-03-15 | 20.46 | $19.45 | 57843 |
| 2023-03-14 | 20.68 | $19.62 | 31036 |
| 2023-03-13 | 20.91 | $19.61 | 111130 |
| 2023-03-10 | 21.17 | $20.52 | 60209 |
| 2023-03-09 | 21.29 | $20.88 | 31775 |
| 2023-03-08 | 21.34 | $21.09 | 28275 |
| 2023-03-07 | 21.35 | $21.18 | 62109 |
| 2023-03-06 | 21.35 | $21.55 | 22704 |
| 2023-03-03 | 21.27 | $21.30 | 29793 |
| 2023-03-02 | 21.22 | $21.25 | 34962 |
| 2023-03-01 | 21.18 | $20.89 | 32527 |
| 2023-02-28 | 21.20 | $21.00 | 80109 |
| 2023-02-27 | 21.20 | $20.90 | 44506 |
| 2023-02-24 | 21.22 | $20.72 | 54941 |
| 2023-02-23 | 21.28 | $20.98 | 30062 |
| 2023-02-22 | 21.29 | $20.95 | 58758 |
| 2023-02-21 | 21.31 | $20.75 | 51427 |
| 2023-02-17 | 21.36 | $21.51 | 59357 |
| 2023-02-16 | 21.27 | $20.96 | 47408 |
| 2023-02-15 | 21.27 | $21.39 | 46665 |
| 2023-02-14 | 21.17 | $21.52 | 43400 |
| 2023-02-13 | 21.03 | $21.28 | 49101 |
| 2023-02-10 | 20.92 | $21.18 | 154080 |
| 2023-02-09 | 20.80 | $21.02 | 374870 |
| 2023-02-08 | 20.70 | $20.73 | 136028 |
| 2023-02-07 | 20.64 | $20.36 | 48612 |
| 2023-02-06 | 20.64 | $20.53 | 35613 |
| 2023-02-03 | 20.61 | $20.89 | 52539 |
| 2023-02-02 | 20.49 | $21.13 | 92840 |
| 2023-02-01 | 20.30 | $20.48 | 60996 |
| 2023-01-31 | 20.21 | $20.33 | 94437 |
| 2023-01-30 | 20.14 | $20.20 | 48603 |
| 2023-01-27 | 20.08 | $20.03 | 58787 |
| 2023-01-26 | 20.05 | $20.00 | 40352 |
| 2023-01-25 | 20.02 | $20.06 | 91078 |
| 2023-01-24 | 19.96 | $20.30 | 74092 |
| 2023-01-23 | 19.85 | $20.29 | 56563 |
| 2023-01-20 | 19.71 | $20.02 | 82174 |
| 2023-01-19 | 19.61 | $20.22 | 38751 |
| 2023-01-18 | 19.45 | $20.11 | 67669 |
| 2023-01-17 | 19.29 | $19.77 | 81155 |
| 2023-01-13 | 19.17 | $19.55 | 44813 |
| 2023-01-12 | 19.08 | $19.30 | 34793 |
| 2023-01-11 | 19.02 | $19.30 | 36276 |
| 2023-01-10 | 18.95 | $19.25 | 46034 |
| 2023-01-09 | 18.89 | $19.20 | 66191 |
| 2023-01-06 | 18.82 | $19.10 | 49089 |
| 2023-01-05 | 18.76 | $18.99 | 58447 |
| 2023-01-04 | 18.72 | $18.95 | 54398 |
| 2023-01-03 | 18.68 | $18.64 | 21809 |
| 2022-12-30 | 18.70 | $18.41 | 177416 |
| 2022-12-29 | 18.78 | $18.65 | 40527 |
| 2022-12-28 | 18.81 | $18.72 | 58611 |
| 2022-12-27 | 18.83 | $18.53 | 91980 |
| 2022-12-23 | 18.90 | $18.83 | 60579 |
| 2022-12-22 | 18.92 | $18.77 | 52391 |
| 2022-12-21 | 18.95 | $18.90 | 162363 |
| 2022-12-20 | 18.96 | $18.72 | 115448 |
| 2022-12-19 | 19.01 | $18.82 | 81272 |
| 2022-12-16 | 19.05 | $18.91 | 105371 |
| 2022-12-15 | 19.07 | $19.06 | 62293 |
| 2022-12-14 | 19.07 | $19.18 | 62299 |
| 2022-12-13 | 19.04 | $19.10 | 63538 |
| 2022-12-12 | 19.02 | $19.07 | 126115 |
| 2022-12-09 | 19.00 | $18.63 | 76992 |
| 2022-12-08 | 19.07 | $18.93 | 65426 |
| 2022-12-07 | 19.09 | $18.85 | 86006 |
| 2022-12-06 | 19.13 | $18.96 | 92841 |
| 2022-12-05 | 19.16 | $19.12 | 35460 |
| 2022-12-02 | 19.15 | $19.33 | 47402 |
| 2022-12-01 | 19.09 | $19.45 | 42625 |
| 2022-11-30 | 19.00 | $19.30 | 170502 |
| 2022-11-29 | 18.93 | $18.88 | 64627 |
| 2022-11-28 | 18.93 | $19.03 | 68801 |
| 2022-11-25 | 18.91 | $18.99 | 14121 |
| 2022-11-23 | 18.88 | $19.04 | 23876 |
| 2022-11-22 | 18.84 | $19.01 | 22172 |
| 2022-11-21 | 18.81 | $19.04 | 41868 |
| 2022-11-18 | 18.75 | $18.93 | 25622 |
| 2022-11-17 | 18.72 | $18.85 | 46375 |
| 2022-11-16 | 18.69 | $19.10 | 54674 |
| 2022-11-15 | 18.61 | $19.10 | 42691 |
| 2022-11-14 | 18.52 | $18.85 | 32636 |
| 2022-11-11 | 18.46 | $19.07 | 36218 |
| 2022-11-10 | 18.35 | $19.10 | 97768 |
| 2022-11-09 | 18.22 | $18.65 | 34235 |
| 2022-11-08 | 18.16 | $18.42 | 103763 |
| 2022-11-07 | 18.14 | $18.23 | 45781 |
| 2022-11-04 | 18.17 | $18.11 | 51698 |
| 2022-11-03 | 18.22 | $18.06 | 52076 |
| 2022-11-02 | 18.29 | $18.12 | 85586 |
| 2022-11-01 | 18.37 | $18.11 | 114140 |
| 2022-10-31 | 18.46 | $18.27 | 93133 |
| 2022-10-28 | 18.53 | $18.19 | 46312 |
| 2022-10-27 | 18.64 | $18.28 | 59833 |
| 2022-10-26 | 18.74 | $18.41 | 63191 |
| 2022-10-25 | 18.84 | $18.61 | 23184 |
| 2022-10-24 | 18.91 | $18.90 | 41345 |
| 2022-10-21 | 18.93 | $18.92 | 32046 |
| 2022-10-20 | 18.95 | $18.84 | 39924 |
| 2022-10-19 | 18.99 | $18.94 | 30690 |
| 2022-10-18 | 19.01 | $19.00 | 32255 |
| 2022-10-17 | 19.03 | $19.10 | 15204 |
| 2022-10-14 | 19.03 | $19.01 | 27309 |
| 2022-10-13 | 19.05 | $18.75 | 24052 |
| 2022-10-12 | 19.14 | $18.61 | 37002 |
| 2022-10-11 | 19.26 | $18.65 | 19172 |
| 2022-10-10 | 19.39 | $18.72 | 25688 |
| 2022-10-07 | 19.54 | $19.10 | 12523 |
| 2022-10-06 | 19.62 | $19.44 | 27861 |
| 2022-10-05 | 19.65 | $19.80 | 35896 |
| 2022-10-04 | 19.60 | $20.20 | 23066 |
| 2022-10-03 | 19.47 | $19.90 | 50400 |
| 2022-09-30 | 19.37 | $19.97 | 195305 |
| 2022-09-29 | 19.24 | $19.72 | 40195 |
| 2022-09-28 | 19.15 | $19.47 | 61464 |
| 2022-09-27 | 19.09 | $18.96 | 30037 |
| 2022-09-26 | 19.14 | $18.66 | 52902 |
| 2022-09-23 | 19.25 | $19.08 | 45322 |
| 2022-09-22 | 19.30 | $19.30 | 30683 |
| 2022-09-21 | 19.30 | $19.56 | 23937 |
| 2022-09-20 | 19.25 | $19.49 | 53500 |
| 2022-09-19 | 19.21 | $19.43 | 34152 |
| 2022-09-16 | 19.18 | $19.35 | 29882 |
| 2022-09-15 | 19.15 | $19.43 | 28688 |
| 2022-09-14 | 19.11 | $19.72 | 34268 |
| 2022-09-13 | 19.00 | $19.51 | 23875 |
| 2022-09-12 | 18.92 | $19.54 | 32682 |
| 2022-09-09 | 18.83 | $19.35 | 27835 |
| 2022-09-08 | 18.75 | $18.80 | 42183 |
| 2022-09-07 | 18.79 | $18.60 | 36356 |
| 2022-09-06 | 18.87 | $18.45 | 49154 |
| 2022-09-02 | 19.00 | $18.63 | 31460 |
| 2022-09-01 | 19.12 | $18.46 | 16149 |
| 2022-08-31 | 19.29 | $18.62 | 73373 |
| 2022-08-30 | 19.46 | $18.98 | 47758 |
| 2022-08-29 | 19.58 | $18.82 | 39374 |
| 2022-08-26 | 19.75 | $19.13 | 33730 |
| 2022-08-25 | 19.89 | $19.39 | 39417 |
| 2022-08-24 | 19.99 | $18.82 | 75648 |
| 2022-08-23 | 20.23 | $18.55 | 99765 |
| 2022-08-22 | 20.57 | $19.52 | 19335 |
| 2022-08-19 | 20.75 | $19.98 | 10271 |
| 2022-08-18 | 20.86 | $20.18 | 16444 |
| 2022-08-17 | 20.95 | $20.22 | 26038 |
| 2022-08-16 | 21.03 | $20.78 | 17099 |
| 2022-08-15 | 21.01 | $20.66 | 18261 |
| 2022-08-12 | 21.01 | $20.81 | 23869 |
| 2022-08-11 | 20.97 | $20.82 | 39799 |
| 2022-08-10 | 20.92 | $20.97 | 32080 |
| 2022-08-09 | 20.82 | $20.52 | 19937 |
| 2022-08-08 | 20.80 | $20.94 | 14774 |
| 2022-08-05 | 20.68 | $21.11 | 27982 |
| 2022-08-04 | 20.50 | $21.38 | 32838 |
| 2022-08-03 | 20.24 | $21.34 | 50536 |
| 2022-08-02 | 19.93 | $21.40 | 112558 |
| 2022-08-01 | 19.57 | $20.37 | 31410 |
| 2022-07-29 | 19.35 | $20.27 | 84982 |
| 2022-07-28 | 19.13 | $19.50 | 41072 |
| 2022-07-27 | 19.02 | $19.27 | 35282 |
| 2022-07-26 | 18.95 | $19.09 | 34974 |
| 2022-07-25 | 18.90 | $19.10 | 32766 |
| 2022-07-22 | 18.85 | $19.27 | 27757 |
| 2022-07-21 | 18.75 | $19.17 | 27877 |
| 2022-07-20 | 18.65 | $18.99 | 52236 |
| 2022-07-19 | 18.57 | $18.87 | 31032 |
| 2022-07-18 | 18.51 | $18.74 | 38204 |
| 2022-07-15 | 18.46 | $18.56 | 19910 |
| 2022-07-14 | 18.45 | $18.54 | 35038 |
| 2022-07-13 | 18.43 | $18.41 | 29347 |
| 2022-07-12 | 18.45 | $18.69 | 44774 |
| 2022-07-11 | 18.40 | $18.60 | 45490 |
| 2022-07-08 | 18.37 | $18.55 | 37465 |
| 2022-07-07 | 18.35 | $18.67 | 38353 |
| 2022-07-06 | 18.29 | $18.41 | 60780 |
| 2022-07-05 | 18.29 | $18.60 | 25406 |
| 2022-07-01 | 18.24 | $18.64 | 44975 |
| 2022-06-30 | 18.18 | $18.57 | 58277 |
| 2022-06-29 | 18.12 | $18.64 | 37338 |
| 2022-06-28 | 18.04 | $18.30 | 42238 |
| 2022-06-27 | 18.03 | $18.41 | 98091 |
| 2022-06-24 | 17.99 | $18.64 | 75664 |
| 2022-06-23 | 17.89 | $18.30 | 115927 |
| 2022-06-22 | 17.86 | $18.10 | 69683 |
| 2022-06-21 | 17.86 | $17.88 | 55114 |
| 2022-06-17 | 17.92 | $17.57 | 45357 |
| 2022-06-16 | 18.05 | $17.52 | 65067 |
| 2022-06-15 | 18.22 | $18.02 | 59053 |
| 2022-06-14 | 18.31 | $17.85 | 51279 |
| 2022-06-13 | 18.45 | $17.97 | 113443 |
| 2022-06-10 | 18.60 | $18.25 | 71196 |
| 2022-06-09 | 18.71 | $18.71 | 101850 |
| 2022-06-08 | 18.74 | $18.84 | 25294 |
| 2022-06-07 | 18.75 | $18.80 | 34636 |
| 2022-06-06 | 18.77 | $18.76 | 49628 |
| 2022-06-03 | 18.81 | $18.92 | 34644 |
| 2022-06-02 | 18.82 | $19.02 | 58415 |
| 2022-06-01 | 18.82 | $19.12 | 31699 |
| 2022-05-31 | 18.79 | $19.25 | 100690 |
| 2022-05-27 | 18.74 | $19.27 | 79206 |
| 2022-05-26 | 18.67 | $18.79 | 81155 |
| 2022-05-25 | 18.70 | $18.93 | 40092 |
| 2022-05-24 | 18.70 | $18.72 | 28045 |
| 2022-05-23 | 18.75 | $18.61 | 35980 |
| 2022-05-20 | 18.84 | $18.96 | 25129 |
| 2022-05-19 | 18.87 | $19.12 | 32199 |
| 2022-05-18 | 18.87 | $19.17 | 42446 |
| 2022-05-17 | 18.86 | $18.90 | 50080 |
| 2022-05-16 | 18.92 | $19.02 | 34134 |
| 2022-05-13 | 18.96 | $19.15 | 18925 |
| 2022-05-12 | 18.98 | $19.18 | 35051 |
| 2022-05-11 | 19.01 | $19.12 | 53978 |
| 2022-05-10 | 19.05 | $18.94 | 81984 |
| 2022-05-09 | 19.14 | $18.60 | 79028 |
| 2022-05-06 | 19.32 | $19.08 | 70012 |
| 2022-05-05 | 19.44 | $19.17 | 71622 |
| 2022-05-04 | 19.55 | $19.54 | 100828 |
| 2022-05-03 | 19.61 | $19.17 | 33835 |
| 2022-05-02 | 19.76 | $19.53 | 162043 |
| 2022-04-29 | 19.86 | $20.08 | 129068 |
| 2022-04-28 | 19.87 | $19.85 | 47262 |
| 2022-04-27 | 19.92 | $19.57 | 73760 |
| 2022-04-26 | 20.05 | $19.93 | 36185 |
| 2022-04-25 | 20.12 | $20.24 | 19922 |
| 2022-04-22 | 20.14 | $19.97 | 57949 |
| 2022-04-21 | 20.22 | $20.25 | 48391 |
| 2022-04-20 | 20.26 | $20.26 | 32534 |
| 2022-04-19 | 20.31 | $20.06 | 34051 |
| 2022-04-18 | 20.40 | $19.99 | 117531 |
| 2022-04-14 | 20.53 | $20.38 | 35692 |
| 2022-04-13 | 20.61 | $20.45 | 45013 |
| 2022-04-12 | 20.67 | $20.42 | 33054 |
| 2022-04-11 | 20.76 | $20.47 | 37986 |
| 2022-04-08 | 20.86 | $21.19 | 79162 |
| 2022-04-07 | 20.81 | $20.93 | 59362 |
| 2022-04-06 | 20.82 | $20.45 | 24862 |
| 2022-04-05 | 20.93 | $20.76 | 29542 |
| 2022-04-04 | 21.00 | $21.31 | 39792 |
| 2022-04-01 | 20.96 | $21.36 | 27421 |
| 2022-03-31 | 20.91 | $21.58 | 68013 |
| 2022-03-30 | 20.81 | $21.57 | 56658 |
| 2022-03-29 | 20.69 | $21.41 | 58870 |
| 2022-03-28 | 20.59 | $21.00 | 47023 |
| 2022-03-25 | 20.56 | $20.78 | 35222 |
| 2022-03-24 | 20.58 | $21.10 | 68000 |
| 2022-03-23 | 20.53 | $20.90 | 55755 |
| 2022-03-22 | 20.53 | $20.86 | 20894 |
| 2022-03-21 | 20.54 | $20.96 | 38909 |
| 2022-03-18 | 20.53 | $21.06 | 36175 |
| 2022-03-17 | 20.50 | $20.77 | 61213 |
| 2022-03-16 | 20.53 | $20.45 | 116425 |
| 2022-03-15 | 20.64 | $20.33 | 55473 |
| 2022-03-14 | 20.80 | $20.26 | 60413 |
| 2022-03-11 | 21.00 | $20.95 | 21294 |
| 2022-03-10 | 21.10 | $21.03 | 33397 |
| 2022-03-09 | 21.19 | $21.16 | 37379 |
| 2022-03-08 | 21.28 | $20.85 | 81049 |
| 2022-03-07 | 21.45 | $20.84 | 80958 |
| 2022-03-04 | 21.66 | $21.24 | 51496 |
| 2022-03-03 | 21.82 | $21.63 | 40204 |
| 2022-03-02 | 21.92 | $21.94 | 57706 |
| 2022-03-01 | 21.98 | $22.27 | 27065 |
| 2022-02-28 | 21.98 | $22.30 | 29121 |
| 2022-02-25 | 21.98 | $22.19 | 34784 |
| 2022-02-24 | 22.01 | $22.05 | 50118 |
| 2022-02-23 | 22.07 | $21.92 | 50463 |
| 2022-02-22 | 22.18 | $22.06 | 51482 |
| 2022-02-18 | 22.28 | $22.75 | 21106 |
| 2022-02-17 | 22.25 | $22.34 | 45286 |
| 2022-02-16 | 22.30 | $22.40 | 74297 |
| 2022-02-15 | 22.36 | $21.71 | 63556 |
| 2022-02-14 | 22.57 | $22.09 | 67274 |
| 2022-02-11 | 22.74 | $22.78 | 71829 |
| 2022-02-10 | 22.80 | $22.98 | 63245 |
| 2022-02-09 | 22.83 | $23.14 | 47886 |
| 2022-02-08 | 22.83 | $22.84 | 41358 |
| 2022-02-07 | 22.89 | $23.10 | 49390 |
| 2022-02-04 | 22.92 | $22.85 | 59262 |
| 2022-02-03 | 23.01 | $23.08 | 52375 |
| 2022-02-02 | 23.07 | $22.92 | 85903 |
| 2022-02-01 | 23.17 | $23.00 | 69905 |
| 2022-01-31 | 23.28 | $22.64 | 102526 |
| 2022-01-28 | 23.48 | $22.21 | 98295 |
| 2022-01-27 | 23.81 | $22.49 | 56149 |
| 2022-01-26 | 24.14 | $23.36 | 72275 |
| 2022-01-25 | 24.33 | $23.86 | 40136 |
| 2022-01-24 | 24.46 | $24.23 | 33394 |
| 2022-01-21 | 24.53 | $24.32 | 24499 |
| 2022-01-20 | 24.59 | $24.35 | 40468 |
| 2022-01-19 | 24.65 | $24.43 | 19450 |
| 2022-01-18 | 24.71 | $24.52 | 33384 |
| 2022-01-14 | 24.76 | $24.69 | 54426 |
| 2022-01-13 | 24.78 | $24.66 | 16923 |
| 2022-01-12 | 24.82 | $24.51 | 424951 |
| 2022-01-11 | 24.89 | $24.80 | 36485 |
| 2022-01-10 | 24.91 | $24.71 | 27065 |
| 2022-01-07 | 24.95 | $24.82 | 25863 |
| 2022-01-06 | 24.98 | $24.86 | 46699 |
| 2022-01-05 | 25.00 | $24.88 | 34543 |
| 2022-01-04 | 25.02 | $25.04 | 30791 |
| 2022-01-03 | 25.01 | $25.25 | 54914 |
| 2021-12-31 | 24.96 | $25.34 | 67323 |
| 2021-12-30 | 24.87 | $24.98 | 17402 |
| 2021-12-29 | 24.85 | $24.98 | 48457 |
| 2021-12-28 | 24.83 | $24.83 | 21303 |
| 2021-12-27 | 24.84 | $24.80 | 18412 |
| 2021-12-23 | 24.85 | $24.81 | 21542 |
| 2021-12-22 | 24.86 | $24.83 | 18976 |
| 2021-12-21 | 24.87 | $24.76 | 49780 |
| 2021-12-20 | 24.90 | $24.83 | 21349 |
| 2021-12-17 | 24.91 | $24.94 | 30717 |
| 2021-12-16 | 24.91 | $25.00 | 39502 |
| 2021-12-15 | 24.89 | $24.86 | 28924 |
| 2021-12-14 | 24.90 | $24.88 | 38428 |
| 2021-12-13 | 24.91 | $24.92 | 15452 |
| 2021-12-10 | 24.91 | $24.99 | 20120 |
| 2021-12-09 | 24.90 | $25.05 | 24513 |
| 2021-12-08 | 24.87 | $24.99 | 23840 |
| 2021-12-07 | 24.85 | $24.96 | 25367 |
| 2021-12-06 | 24.83 | $24.81 | 25905 |
| 2021-12-03 | 24.85 | $24.73 | 12653 |
| 2021-12-02 | 24.88 | $24.91 | 17279 |
| 2021-12-01 | 24.88 | $24.78 | 20732 |
| 2021-11-30 | 24.91 | $24.68 | 84503 |
| 2021-11-29 | 24.96 | $25.09 | 35536 |
| 2021-11-26 | 24.93 | $24.82 | 15154 |
| 2021-11-24 | 24.96 | $24.91 | 53643 |
| 2021-11-23 | 24.97 | $24.91 | 19273 |
| 2021-11-22 | 24.99 | $24.88 | 24634 |
| 2021-11-19 | 25.01 | $24.90 | 28313 |
| 2021-11-18 | 25.04 | $24.90 | 41711 |
| 2021-11-17 | 25.07 | $25.02 | 20689 |
| 2021-11-16 | 25.08 | $25.05 | 33815 |
| 2021-11-15 | 25.08 | $24.99 | 53655 |
| 2021-11-12 | 25.09 | $24.95 | 33771 |
| 2021-11-11 | 25.12 | $24.99 | 34681 |
| 2021-11-10 | 25.14 | $24.92 | 30169 |
| 2021-11-09 | 25.18 | $25.24 | 19256 |
| 2021-11-08 | 25.16 | $25.24 | 14067 |
| 2021-11-05 | 25.13 | $25.25 | 26411 |
| 2021-11-04 | 25.09 | $25.25 | 32561 |
| 2021-11-03 | 25.06 | $25.12 | 41080 |
| 2021-11-02 | 25.04 | $25.16 | 33274 |
| 2021-11-01 | 25.01 | $25.22 | 37024 |
| 2021-10-29 | 24.96 | $25.24 | 87137 |
| 2021-10-28 | 24.90 | $24.96 | 26361 |
| 2021-10-27 | 24.89 | $24.88 | 20745 |
| 2021-10-26 | 24.89 | $24.77 | 31506 |
| 2021-10-25 | 24.92 | $24.74 | 45854 |
| 2021-10-22 | 24.96 | $24.91 | 26962 |
| 2021-10-21 | 24.97 | $24.91 | 32332 |
| 2021-10-20 | 24.99 | $25.00 | 38528 |
| 2021-10-19 | 24.98 | $24.95 | 47424 |
| 2021-10-18 | 24.99 | $25.10 | 23694 |
| 2021-10-15 | 24.96 | $25.02 | 25019 |
| 2021-10-14 | 24.95 | $25.18 | 44973 |
| 2021-10-13 | 24.90 | $25.00 | 50878 |
| 2021-10-12 | 24.88 | $24.93 | 22922 |
| 2021-10-11 | 24.88 | $24.80 | 14158 |
| 2021-10-08 | 24.90 | $24.82 | 33333 |
| 2021-10-07 | 24.92 | $24.94 | 36498 |
| 2021-10-06 | 24.91 | $24.94 | 32377 |
| 2021-10-05 | 24.91 | $24.73 | 32909 |
| 2021-10-04 | 24.95 | $24.75 | 44129 |
| 2021-10-01 | 25.00 | $25.03 | 20991 |
| 2021-09-30 | 24.99 | $25.00 | 105479 |
| 2021-09-29 | 24.98 | $25.05 | 50881 |
| 2021-09-28 | 24.97 | $24.70 | 70503 |
| 2021-09-27 | 25.03 | $24.90 | 42479 |
| 2021-09-24 | 25.05 | $24.94 | 38889 |
| 2021-09-23 | 25.07 | $24.97 | 49418 |
| 2021-09-22 | 25.09 | $25.15 | 36553 |
| 2021-09-21 | 25.07 | $24.94 | 31389 |
| 2021-09-20 | 25.09 | $25.07 | 53848 |
| 2021-09-17 | 25.08 | $25.06 | 61244 |
| 2021-09-16 | 25.08 | $25.16 | 44925 |
| 2021-09-15 | 25.06 | $25.03 | 46028 |
| 2021-09-14 | 25.06 | $24.94 | 30003 |
| 2021-09-13 | 25.07 | $24.92 | 67483 |
| 2021-09-10 | 25.10 | $25.12 | 24484 |
| 2021-09-09 | 25.08 | $25.07 | 29952 |
| 2021-09-08 | 25.08 | $25.00 | 13255 |
| 2021-09-07 | 25.08 | $24.97 | 33137 |
| 2021-09-03 | 25.09 | $25.10 | 20969 |
| 2021-09-02 | 25.08 | $25.03 | 97847 |
| 2021-09-01 | 25.08 | $25.10 | 33200 |
| 2021-08-31 | 25.06 | $25.00 | 93461 |
| 2021-08-30 | 25.07 | $25.06 | 37694 |
| 2021-08-27 | 25.05 | $25.02 | 46674 |
| 2021-08-26 | 25.05 | $24.97 | 20428 |
| 2021-08-25 | 25.05 | $25.04 | 36034 |
| 2021-08-24 | 25.04 | $25.02 | 36464 |
| 2021-08-23 | 25.03 | $25.02 | 35992 |
| 2021-08-20 | 25.02 | $25.00 | 35234 |
| 2021-08-19 | 25.00 | $25.00 | 52833 |
| 2021-08-18 | 24.99 | $24.97 | 85980 |
| 2021-08-17 | 24.98 | $24.96 | 56652 |
| 2021-08-16 | 24.97 | $25.10 | 49557 |
| 2021-08-13 | 24.93 | $25.00 | 52518 |
| 2021-08-12 | 24.90 | $25.00 | 89914 |
| 2021-08-11 | 24.86 | $24.93 | 49985 |
| 2021-08-10 | 24.84 | $25.00 | 106924 |
| 2021-08-09 | 24.79 | $24.97 | 88699 |
| 2021-08-06 | 24.74 | $24.99 | 30129 |
| 2021-08-05 | 24.68 | $24.83 | 47454 |
| 2021-08-04 | 24.65 | $24.69 | 42091 |
| 2021-08-03 | 24.64 | $24.70 | 38145 |
| 2021-08-02 | 24.62 | $24.75 | 41979 |
| 2021-07-30 | 24.59 | $24.75 | 34519 |
| 2021-07-29 | 24.56 | $24.58 | 34841 |
| 2021-07-28 | 24.55 | $24.47 | 13811 |
| 2021-07-27 | 24.57 | $24.47 | 70855 |
| 2021-07-26 | 24.60 | $24.43 | 23116 |
| 2021-07-23 | 24.63 | $24.31 | 51779 |
| 2021-07-22 | 24.70 | $24.75 | 16079 |
| 2021-07-21 | 24.68 | $24.75 | 36087 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.33
2026-07-17
Close Price
$19.40
Vol: 37086
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.76
Average
21.55
Maximum
25.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.33 | $19.40 | 37086 |
| 2026-07-16 | 19.31 | $19.35 | 24221 |
| 2026-07-15 | 19.30 | $19.35 | 54542 |
| 2026-07-14 | 19.29 | $19.28 | 21720 |
| 2026-07-13 | 19.29 | $19.25 | 46383 |
| 2026-07-10 | 19.31 | $19.33 | 22303 |
| 2026-07-09 | 19.31 | $19.36 | 52906 |
| 2026-07-08 | 19.30 | $19.34 | 102972 |
| 2026-07-07 | 19.29 | $19.43 | 60283 |
| 2026-07-06 | 19.25 | $19.39 | 50962 |
| 2026-07-02 | 19.21 | $19.34 | 46340 |
| 2026-07-01 | 19.19 | $19.27 | 126219 |
| 2026-06-30 | 19.18 | $19.14 | 372867 |
| 2026-06-29 | 19.22 | $19.25 | 107516 |
| 2026-06-26 | 19.23 | $19.28 | 50157 |
| 2026-06-25 | 19.23 | $19.15 | 42203 |
| 2026-06-24 | 19.28 | $19.26 | 64436 |
| 2026-06-23 | 19.31 | $19.30 | 51009 |
| 2026-06-22 | 19.32 | $19.27 | 65181 |
| 2026-06-18 | 19.36 | $19.46 | 49282 |
| 2026-06-17 | 19.34 | $19.37 | 49544 |
| 2026-06-16 | 19.35 | $19.34 | 51728 |
| 2026-06-15 | 19.36 | $19.28 | 36592 |
| 2026-06-12 | 19.41 | $19.35 | 41374 |
| 2026-06-11 | 19.44 | $19.33 | 41244 |
| 2026-06-10 | 19.48 | $19.36 | 29411 |
| 2026-06-09 | 19.53 | $19.39 | 18788 |
| 2026-06-08 | 19.57 | $19.40 | 43832 |
| 2026-06-05 | 19.63 | $19.46 | 44588 |
| 2026-06-04 | 19.67 | $19.55 | 26397 |
| 2026-06-03 | 19.70 | $19.51 | 38935 |
| 2026-06-02 | 19.74 | $19.63 | 38462 |
| 2026-06-01 | 19.75 | $19.77 | 12555 |
| 2026-05-29 | 19.71 | $19.70 | 46526 |
| 2026-05-28 | 19.69 | $19.86 | 38462 |
| 2026-05-27 | 19.62 | $19.73 | 67098 |
| 2026-05-26 | 19.57 | $19.63 | 86656 |
| 2026-05-22 | 19.53 | $19.52 | 40050 |
| 2026-05-21 | 19.53 | $19.56 | 49257 |
| 2026-05-20 | 19.51 | $19.36 | 54838 |
| 2026-05-19 | 19.54 | $19.38 | 51061 |
| 2026-05-18 | 19.58 | $19.47 | 52621 |
| 2026-05-15 | 19.60 | $19.55 | 46629 |
| 2026-05-14 | 19.60 | $19.73 | 27301 |
| 2026-05-13 | 19.53 | $19.71 | 48489 |
| 2026-05-12 | 19.46 | $19.77 | 57459 |
| 2026-05-11 | 19.35 | $19.57 | 81430 |
| 2026-05-08 | 19.29 | $19.44 | 43093 |
| 2026-05-07 | 19.25 | $19.32 | 47948 |
| 2026-05-06 | 19.24 | $19.28 | 55983 |
| 2026-05-05 | 19.24 | $19.18 | 68471 |
| 2026-05-04 | 19.28 | $19.22 | 97758 |
| 2026-05-01 | 19.31 | $19.25 | 72414 |
| 2026-04-30 | 19.35 | $19.26 | 99243 |
| 2026-04-29 | 19.38 | $19.18 | 34499 |
| 2026-04-28 | 19.46 | $19.24 | 50181 |
| 2026-04-27 | 19.53 | $19.20 | 65329 |
| 2026-04-24 | 19.62 | $19.30 | 50170 |
| 2026-04-23 | 19.71 | $19.65 | 191254 |
| 2026-04-22 | 19.70 | $19.65 | 79550 |
| 2026-04-21 | 19.69 | $19.65 | 95443 |
| 2026-04-20 | 19.68 | $19.75 | 199623 |
| 2026-04-17 | 19.63 | $19.57 | 94977 |
| 2026-04-16 | 19.63 | $19.77 | 76471 |
| 2026-04-15 | 19.56 | $19.69 | 42746 |
| 2026-04-14 | 19.50 | $19.83 | 105201 |
| 2026-04-13 | 19.38 | $19.74 | 63947 |
| 2026-04-10 | 19.27 | $19.52 | 37364 |
| 2026-04-09 | 19.21 | $19.42 | 59316 |
| 2026-04-08 | 19.16 | $19.40 | 109674 |
| 2026-04-07 | 19.11 | $19.29 | 53162 |
| 2026-04-06 | 19.09 | $19.31 | 55106 |
| 2026-04-02 | 19.07 | $19.31 | 61128 |
| 2026-04-01 | 19.04 | $19.21 | 35681 |
| 2026-03-31 | 19.04 | $19.16 | 243830 |
| 2026-03-30 | 19.06 | $19.01 | 65434 |
| 2026-03-27 | 19.14 | $18.98 | 114732 |
| 2026-03-26 | 19.25 | $19.12 | 115800 |
| 2026-03-25 | 19.34 | $19.33 | 28107 |
| 2026-03-24 | 19.39 | $19.39 | 38615 |
| 2026-03-23 | 19.44 | $19.40 | 60826 |
| 2026-03-20 | 19.49 | $19.50 | 66941 |
| 2026-03-19 | 19.53 | $19.69 | 130949 |
| 2026-03-18 | 19.52 | $19.45 | 62577 |
| 2026-03-17 | 19.59 | $19.53 | 43791 |
| 2026-03-16 | 19.65 | $19.56 | 78706 |
| 2026-03-13 | 19.72 | $19.56 | 68308 |
| 2026-03-12 | 19.80 | $19.81 | 44720 |
| 2026-03-11 | 19.83 | $19.85 | 49844 |
| 2026-03-10 | 19.85 | $19.87 | 45813 |
| 2026-03-09 | 19.87 | $19.97 | 36729 |
| 2026-03-06 | 19.86 | $19.91 | 72098 |
| 2026-03-05 | 19.88 | $19.90 | 24450 |
| 2026-03-04 | 19.90 | $19.90 | 39140 |
| 2026-03-03 | 19.93 | $19.93 | 50694 |
| 2026-03-02 | 19.95 | $20.01 | 39126 |
| 2026-02-27 | 19.96 | $19.95 | 193545 |
| 2026-02-26 | 20.00 | $19.86 | 153317 |
| 2026-02-25 | 20.06 | $19.85 | 60439 |
| 2026-02-24 | 20.15 | $19.85 | 158502 |
| 2026-02-23 | 20.26 | $19.96 | 97100 |
| 2026-02-20 | 20.36 | $20.25 | 49238 |
| 2026-02-19 | 20.38 | $20.26 | 86411 |
| 2026-02-18 | 20.40 | $20.47 | 49520 |
| 2026-02-17 | 20.37 | $20.37 | 71330 |
| 2026-02-13 | 20.35 | $20.37 | 35675 |
| 2026-02-12 | 20.33 | $20.30 | 78805 |
| 2026-02-11 | 20.33 | $20.30 | 63520 |
| 2026-02-10 | 20.32 | $20.36 | 66450 |
| 2026-02-09 | 20.29 | $20.20 | 37256 |
| 2026-02-06 | 20.31 | $20.19 | 66442 |
| 2026-02-05 | 20.33 | $20.18 | 45832 |
| 2026-02-04 | 20.36 | $20.22 | 73028 |
| 2026-02-03 | 20.37 | $20.15 | 66520 |
| 2026-02-02 | 20.41 | $20.21 | 44128 |
| 2026-01-30 | 20.44 | $20.15 | 78357 |
| 2026-01-29 | 20.49 | $20.21 | 47779 |
| 2026-01-28 | 20.53 | $20.19 | 45677 |
| 2026-01-27 | 20.58 | $20.39 | 41726 |
| 2026-01-26 | 20.57 | $20.36 | 107759 |
| 2026-01-23 | 20.56 | $20.44 | 51530 |
| 2026-01-22 | 20.53 | $20.33 | 61568 |
| 2026-01-21 | 20.51 | $20.35 | 110022 |
| 2026-01-20 | 20.48 | $20.42 | 70840 |
| 2026-01-16 | 20.41 | $20.47 | 55068 |
| 2026-01-15 | 20.31 | $20.44 | 141593 |
| 2026-01-14 | 20.20 | $20.42 | 98699 |
| 2026-01-13 | 20.06 | $20.15 | 93765 |
| 2026-01-12 | 19.97 | $19.92 | 69943 |
| 2026-01-09 | 19.93 | $19.98 | 84929 |
| 2026-01-08 | 19.86 | $20.00 | 72654 |
| 2026-01-07 | 19.76 | $20.00 | 66842 |
| 2026-01-06 | 19.65 | $20.05 | 104834 |
| 2026-01-05 | 19.49 | $19.86 | 93265 |
| 2026-01-02 | 19.36 | $19.71 | 43847 |
| 2025-12-31 | 19.25 | $19.35 | 276799 |
| 2025-12-30 | 19.22 | $19.40 | 206428 |
| 2025-12-29 | 19.19 | $19.23 | 136387 |
| 2025-12-26 | 19.20 | $19.29 | 103658 |
| 2025-12-24 | 19.19 | $19.23 | 85702 |
| 2025-12-23 | 19.21 | $19.20 | 184471 |
| 2025-12-22 | 19.24 | $19.20 | 177069 |
| 2025-12-19 | 19.29 | $19.27 | 195076 |
| 2025-12-18 | 19.32 | $19.21 | 153528 |
| 2025-12-17 | 19.39 | $19.27 | 97270 |
| 2025-12-16 | 19.46 | $19.40 | 198094 |
| 2025-12-15 | 19.50 | $19.40 | 109744 |
| 2025-12-12 | 19.55 | $19.42 | 126083 |
| 2025-12-11 | 19.61 | $19.72 | 143148 |
| 2025-12-10 | 19.59 | $19.88 | 116544 |
| 2025-12-09 | 19.52 | $19.85 | 109502 |
| 2025-12-08 | 19.45 | $19.82 | 138698 |
| 2025-12-05 | 19.37 | $19.70 | 114293 |
| 2025-12-04 | 19.33 | $19.67 | 177108 |
| 2025-12-03 | 19.29 | $19.85 | 156150 |
| 2025-12-02 | 19.19 | $19.47 | 143320 |
| 2025-12-01 | 19.19 | $19.50 | 147195 |
| 2025-11-28 | 19.20 | $19.45 | 105902 |
| 2025-11-26 | 19.23 | $19.30 | 149833 |
| 2025-11-25 | 19.32 | $19.28 | 116047 |
| 2025-11-24 | 19.45 | $19.52 | 85879 |
| 2025-11-21 | 19.55 | $19.49 | 148842 |
| 2025-11-20 | 19.68 | $19.27 | 104481 |
| 2025-11-19 | 19.91 | $19.63 | 57119 |
| 2025-11-18 | 20.10 | $19.94 | 72672 |
| 2025-11-17 | 20.22 | $19.99 | 86528 |
| 2025-11-14 | 20.37 | $20.21 | 72662 |
| 2025-11-13 | 20.49 | $20.19 | 91267 |
| 2025-11-12 | 20.64 | $20.47 | 162724 |
| 2025-11-11 | 20.74 | $20.76 | 76372 |
| 2025-11-10 | 20.77 | $20.99 | 93617 |
| 2025-11-07 | 20.74 | $20.92 | 50647 |
| 2025-11-06 | 20.73 | $20.80 | 32731 |
| 2025-11-05 | 20.76 | $20.85 | 63677 |
| 2025-11-04 | 20.79 | $20.80 | 89038 |
| 2025-11-03 | 20.83 | $20.71 | 69093 |
| 2025-10-31 | 20.93 | $20.78 | 115114 |
| 2025-10-30 | 21.02 | $20.71 | 72103 |
| 2025-10-29 | 21.16 | $21.01 | 52926 |
| 2025-10-28 | 21.24 | $21.07 | 40810 |
| 2025-10-27 | 21.32 | $21.21 | 53043 |
| 2025-10-24 | 21.37 | $21.17 | 71877 |
| 2025-10-23 | 21.45 | $21.52 | 38027 |
| 2025-10-22 | 21.44 | $21.53 | 47434 |
| 2025-10-21 | 21.42 | $21.60 | 32411 |
| 2025-10-20 | 21.37 | $21.53 | 42730 |
| 2025-10-17 | 21.34 | $21.29 | 47630 |
| 2025-10-16 | 21.38 | $21.31 | 52586 |
| 2025-10-15 | 21.43 | $21.36 | 48335 |
| 2025-10-14 | 21.47 | $21.26 | 72348 |
| 2025-10-13 | 21.55 | $21.48 | 64420 |
| 2025-10-10 | 21.58 | $21.37 | 34341 |
| 2025-10-09 | 21.65 | $21.68 | 43641 |
| 2025-10-08 | 21.64 | $21.85 | 45959 |
| 2025-10-07 | 21.58 | $21.80 | 29180 |
| 2025-10-06 | 21.51 | $21.81 | 45761 |
| 2025-10-03 | 21.44 | $21.80 | 60486 |
| 2025-10-02 | 21.35 | $21.73 | 47844 |
| 2025-10-01 | 21.26 | $21.45 | 69605 |
| 2025-09-30 | 21.25 | $21.11 | 161755 |
| 2025-09-29 | 21.35 | $21.07 | 61445 |
| 2025-09-26 | 21.48 | $21.25 | 42156 |
| 2025-09-25 | 21.59 | $21.36 | 65452 |
| 2025-09-24 | 21.69 | $21.68 | 33894 |
| 2025-09-23 | 21.72 | $21.65 | 17431 |
| 2025-09-22 | 21.76 | $21.67 | 52979 |
| 2025-09-19 | 21.80 | $21.70 | 43268 |
| 2025-09-18 | 21.84 | $21.80 | 38015 |
| 2025-09-17 | 21.86 | $21.87 | 73838 |
| 2025-09-16 | 21.86 | $21.98 | 35950 |
| 2025-09-15 | 21.83 | $21.85 | 51852 |
| 2025-09-12 | 21.83 | $21.83 | 35406 |
| 2025-09-11 | 21.84 | $21.86 | 61747 |
| 2025-09-10 | 21.85 | $21.83 | 30632 |
| 2025-09-09 | 21.86 | $21.89 | 29633 |
| 2025-09-08 | 21.86 | $21.96 | 24674 |
| 2025-09-05 | 21.84 | $21.90 | 21217 |
| 2025-09-04 | 21.83 | $21.78 | 30072 |
| 2025-09-03 | 21.86 | $21.66 | 86795 |
| 2025-09-02 | 21.93 | $21.71 | 54377 |
| 2025-08-29 | 22.00 | $21.88 | 61670 |
| 2025-08-28 | 22.04 | $21.92 | 25203 |
| 2025-08-27 | 22.07 | $21.96 | 40029 |
| 2025-08-26 | 22.09 | $22.06 | 26557 |
| 2025-08-25 | 22.08 | $22.13 | 50768 |
| 2025-08-22 | 22.05 | $22.18 | 33660 |
| 2025-08-21 | 21.99 | $22.11 | 58307 |
| 2025-08-20 | 21.94 | $22.00 | 34354 |
| 2025-08-19 | 21.91 | $21.96 | 44402 |
| 2025-08-18 | 21.89 | $21.87 | 29068 |
| 2025-08-15 | 21.89 | $21.91 | 27555 |
| 2025-08-14 | 21.88 | $21.89 | 34675 |
| 2025-08-13 | 21.88 | $21.93 | 26588 |
| 2025-08-12 | 21.86 | $21.86 | 34380 |
| 2025-08-11 | 21.86 | $21.88 | 43453 |
| 2025-08-08 | 21.85 | $21.74 | 34950 |
| 2025-08-07 | 21.88 | $21.77 | 45627 |
| 2025-08-06 | 21.91 | $21.82 | 25191 |
| 2025-08-05 | 21.92 | $21.87 | 28990 |
| 2025-08-04 | 21.93 | $21.94 | 28055 |
| 2025-08-01 | 21.91 | $21.73 | 25121 |
| 2025-07-31 | 21.95 | $21.76 | 77122 |
| 2025-07-30 | 21.99 | $21.82 | 31489 |
| 2025-07-29 | 22.02 | $21.90 | 52778 |
| 2025-07-28 | 22.03 | $21.83 | 68108 |
| 2025-07-25 | 22.06 | $21.70 | 51505 |
| 2025-07-24 | 22.13 | $22.00 | 43847 |
| 2025-07-23 | 22.12 | $22.04 | 37132 |
| 2025-07-22 | 22.09 | $22.00 | 25966 |
| 2025-07-21 | 22.07 | $22.06 | 31895 |
| 2025-07-18 | 22.02 | $22.00 | 15088 |
| 2025-07-17 | 21.97 | $22.01 | 52464 |
| 2025-07-16 | 21.90 | $21.93 | 123753 |
| 2025-07-15 | 21.84 | $21.71 | 49769 |
| 2025-07-14 | 21.84 | $21.79 | 72005 |
| 2025-07-11 | 21.80 | $21.85 | 27417 |
| 2025-07-10 | 21.74 | $21.98 | 57750 |
| 2025-07-09 | 21.62 | $21.83 | 66925 |
| 2025-07-08 | 21.51 | $21.66 | 52845 |
| 2025-07-07 | 21.44 | $21.48 | 39743 |
| 2025-07-03 | 21.41 | $21.52 | 50394 |
| 2025-07-02 | 21.35 | $21.50 | 68064 |
| 2025-07-01 | 21.29 | $21.40 | 88524 |
| 2025-06-30 | 21.25 | $21.16 | 548502 |
| 2025-06-27 | 21.28 | $21.36 | 107380 |
| 2025-06-26 | 21.25 | $21.33 | 31605 |
| 2025-06-25 | 21.22 | $21.23 | 60102 |
| 2025-06-24 | 21.23 | $21.31 | 29916 |
| 2025-06-23 | 21.20 | $21.24 | 48315 |
| 2025-06-20 | 21.20 | $21.22 | 67520 |
| 2025-06-18 | 21.20 | $21.21 | 70263 |
| 2025-06-17 | 21.21 | $21.20 | 84484 |
| 2025-06-16 | 21.22 | $21.27 | 41027 |
| 2025-06-13 | 21.21 | $21.26 | 22836 |
| 2025-06-12 | 21.21 | $21.33 | 30729 |
| 2025-06-11 | 21.19 | $21.25 | 92884 |
| 2025-06-10 | 21.20 | $21.27 | 32910 |
| 2025-06-09 | 21.19 | $21.31 | 27775 |
| 2025-06-06 | 21.18 | $21.25 | 44357 |
| 2025-06-05 | 21.19 | $21.37 | 46534 |
| 2025-06-04 | 21.16 | $21.21 | 45352 |
| 2025-06-03 | 21.18 | $21.23 | 54981 |
| 2025-06-02 | 21.21 | $21.19 | 70966 |
| 2025-05-30 | 21.25 | $20.99 | 279150 |
| 2025-05-29 | 21.38 | $21.43 | 44586 |
| 2025-05-28 | 21.39 | $21.37 | 97192 |
| 2025-05-27 | 21.42 | $21.40 | 27239 |
| 2025-05-23 | 21.46 | $21.28 | 22424 |
| 2025-05-22 | 21.55 | $21.30 | 82419 |
| 2025-05-21 | 21.65 | $21.47 | 44855 |
| 2025-05-20 | 21.72 | $21.75 | 34138 |
| 2025-05-19 | 21.72 | $21.74 | 51798 |
| 2025-05-16 | 21.73 | $21.74 | 38196 |
| 2025-05-15 | 21.74 | $21.82 | 22239 |
| 2025-05-14 | 21.73 | $21.70 | 29635 |
| 2025-05-13 | 21.75 | $21.65 | 83167 |
| 2025-05-12 | 21.80 | $21.78 | 54688 |
| 2025-05-09 | 21.82 | $21.65 | 42617 |
| 2025-05-08 | 21.89 | $21.60 | 58714 |
| 2025-05-07 | 21.99 | $21.86 | 19032 |
| 2025-05-06 | 22.02 | $21.90 | 43588 |
| 2025-05-05 | 22.06 | $22.04 | 23898 |
| 2025-05-02 | 22.06 | $22.12 | 16930 |
| 2025-05-01 | 22.04 | $22.10 | 28223 |
| 2025-04-30 | 22.01 | $22.10 | 51269 |
| 2025-04-29 | 21.99 | $22.08 | 32295 |
| 2025-04-28 | 21.96 | $22.05 | 40504 |
| 2025-04-25 | 21.94 | $22.12 | 32041 |
| 2025-04-24 | 21.90 | $22.46 | 37738 |
| 2025-04-23 | 21.75 | $22.31 | 34448 |
| 2025-04-22 | 21.61 | $22.17 | 40249 |
| 2025-04-21 | 21.49 | $21.93 | 26451 |
| 2025-04-17 | 21.43 | $21.99 | 53397 |
| 2025-04-16 | 21.35 | $21.95 | 44330 |
| 2025-04-15 | 21.26 | $21.68 | 35543 |
| 2025-04-14 | 21.26 | $21.50 | 33167 |
| 2025-04-11 | 21.32 | $21.30 | 50560 |
| 2025-04-10 | 21.46 | $21.54 | 30372 |
| 2025-04-09 | 21.57 | $21.88 | 55865 |
| 2025-04-08 | 21.61 | $21.54 | 99070 |
| 2025-04-07 | 21.78 | $21.19 | 123398 |
| 2025-04-04 | 22.10 | $21.74 | 89347 |
| 2025-04-03 | 22.32 | $21.90 | 60825 |
| 2025-04-02 | 22.55 | $22.40 | 36629 |
| 2025-04-01 | 22.68 | $22.37 | 44583 |
| 2025-03-31 | 22.85 | $22.44 | 270917 |
| 2025-03-28 | 23.03 | $22.81 | 34855 |
| 2025-03-27 | 23.15 | $22.97 | 28819 |
| 2025-03-26 | 23.24 | $23.15 | 19989 |
| 2025-03-25 | 23.29 | $23.30 | 20185 |
| 2025-03-24 | 23.31 | $23.28 | 29278 |
| 2025-03-21 | 23.34 | $23.38 | 15016 |
| 2025-03-20 | 23.35 | $23.35 | 15721 |
| 2025-03-19 | 23.38 | $23.43 | 24359 |
| 2025-03-18 | 23.38 | $23.36 | 21536 |
| 2025-03-17 | 23.41 | $23.37 | 23785 |
| 2025-03-14 | 23.44 | $23.38 | 27572 |
| 2025-03-13 | 23.48 | $23.38 | 30955 |
| 2025-03-12 | 23.52 | $23.30 | 20689 |
| 2025-03-11 | 23.60 | $23.44 | 39134 |
| 2025-03-10 | 23.65 | $23.35 | 33632 |
| 2025-03-07 | 23.75 | $23.43 | 23817 |
| 2025-03-06 | 23.83 | $23.45 | 32143 |
| 2025-03-05 | 23.93 | $23.62 | 55364 |
| 2025-03-04 | 23.99 | $23.66 | 53268 |
| 2025-03-03 | 24.04 | $23.89 | 27844 |
| 2025-02-28 | 24.03 | $23.84 | 58455 |
| 2025-02-27 | 24.04 | $23.83 | 38530 |
| 2025-02-26 | 24.04 | $24.02 | 34441 |
| 2025-02-25 | 23.97 | $24.09 | 38066 |
| 2025-02-24 | 23.87 | $24.00 | 33777 |
| 2025-02-21 | 23.77 | $24.00 | 31992 |
| 2025-02-20 | 23.64 | $23.90 | 36818 |
| 2025-02-19 | 23.52 | $23.64 | 29782 |
| 2025-02-18 | 23.44 | $23.49 | 33317 |
| 2025-02-14 | 23.40 | $23.51 | 26294 |
| 2025-02-13 | 23.33 | $23.52 | 32373 |
| 2025-02-12 | 23.25 | $23.30 | 31426 |
| 2025-02-11 | 23.23 | $23.31 | 40141 |
| 2025-02-10 | 23.19 | $23.36 | 44951 |
| 2025-02-07 | 23.13 | $23.18 | 30138 |
| 2025-02-06 | 23.11 | $23.19 | 27753 |
| 2025-02-05 | 23.08 | $23.16 | 24308 |
| 2025-02-04 | 23.06 | $23.00 | 29443 |
| 2025-02-03 | 23.08 | $22.99 | 33698 |
| 2025-01-31 | 23.12 | $23.03 | 53378 |
| 2025-01-30 | 23.15 | $23.15 | 34397 |
| 2025-01-29 | 23.15 | $23.00 | 31136 |
| 2025-01-28 | 23.19 | $23.01 | 41252 |
| 2025-01-27 | 23.25 | $23.10 | 49853 |
| 2025-01-24 | 23.29 | $23.03 | 66152 |
| 2025-01-23 | 23.35 | $23.48 | 49034 |
| 2025-01-22 | 23.29 | $23.51 | 34778 |
| 2025-01-21 | 23.21 | $23.52 | 54761 |
| 2025-01-17 | 23.10 | $23.33 | 41040 |
| 2025-01-16 | 23.04 | $23.33 | 40455 |
| 2025-01-15 | 22.96 | $23.27 | 48843 |
| 2025-01-14 | 22.88 | $23.05 | 23374 |
| 2025-01-13 | 22.86 | $22.95 | 52437 |
| 2025-01-10 | 22.87 | $23.13 | 100836 |
| 2025-01-08 | 22.83 | $23.06 | 43858 |
| 2025-01-07 | 22.81 | $23.08 | 41702 |
| 2025-01-06 | 22.78 | $23.18 | 71595 |
| 2025-01-03 | 22.71 | $23.11 | 33446 |
| 2025-01-02 | 22.66 | $22.98 | 47788 |
| 2024-12-31 | 22.65 | $22.56 | 392767 |
| 2024-12-30 | 22.77 | $22.75 | 71691 |
| 2024-12-27 | 22.87 | $22.61 | 49312 |
| 2024-12-26 | 23.03 | $23.02 | 30629 |
| 2024-12-24 | 23.11 | $22.95 | 27034 |
| 2024-12-23 | 23.23 | $23.15 | 12086 |
| 2024-12-20 | 23.32 | $23.19 | 51688 |
| 2024-12-19 | 23.42 | $22.96 | 43769 |
| 2024-12-18 | 23.62 | $23.10 | 33606 |
| 2024-12-17 | 23.81 | $23.45 | 93823 |
| 2024-12-16 | 23.94 | $23.60 | 32244 |
| 2024-12-13 | 24.06 | $23.77 | 31870 |
| 2024-12-12 | 24.14 | $23.96 | 20681 |
| 2024-12-11 | 24.18 | $24.10 | 12464 |
| 2024-12-10 | 24.18 | $24.19 | 25374 |
| 2024-12-09 | 24.15 | $24.25 | 18917 |
| 2024-12-06 | 24.09 | $24.40 | 46787 |
| 2024-12-05 | 23.97 | $24.30 | 44243 |
| 2024-12-04 | 23.86 | $23.96 | 31707 |
| 2024-12-03 | 23.83 | $23.92 | 30251 |
| 2024-12-02 | 23.81 | $24.01 | 33652 |
| 2024-11-29 | 23.75 | $24.20 | 90524 |
| 2024-11-27 | 23.62 | $23.61 | 27891 |
| 2024-11-26 | 23.65 | $23.52 | 24020 |
| 2024-11-25 | 23.72 | $23.80 | 20069 |
| 2024-11-22 | 23.72 | $23.71 | 42995 |
| 2024-11-21 | 23.74 | $23.84 | 40271 |
| 2024-11-20 | 23.73 | $23.50 | 20800 |
| 2024-11-19 | 23.82 | $23.53 | 105873 |
| 2024-11-18 | 23.93 | $23.80 | 26232 |
| 2024-11-15 | 23.97 | $23.83 | 19835 |
| 2024-11-14 | 24.02 | $23.86 | 45169 |
| 2024-11-13 | 24.06 | $23.85 | 38939 |
| 2024-11-12 | 24.11 | $24.07 | 46473 |
| 2024-11-11 | 24.11 | $23.98 | 38201 |
| 2024-11-08 | 24.13 | $24.10 | 35779 |
| 2024-11-07 | 24.11 | $24.09 | 26157 |
| 2024-11-06 | 24.09 | $23.94 | 28814 |
| 2024-11-05 | 24.11 | $24.12 | 29516 |
| 2024-11-04 | 24.08 | $24.10 | 37813 |
| 2024-11-01 | 24.04 | $24.00 | 37643 |
| 2024-10-31 | 24.02 | $24.14 | 109291 |
| 2024-10-30 | 23.96 | $23.76 | 22174 |
| 2024-10-29 | 23.99 | $23.70 | 25243 |
| 2024-10-28 | 24.06 | $23.61 | 42261 |
| 2024-10-25 | 24.16 | $24.26 | 35616 |
| 2024-10-24 | 24.07 | $24.40 | 33703 |
| 2024-10-23 | 23.91 | $24.06 | 48769 |
| 2024-10-22 | 23.83 | $24.10 | 44664 |
| 2024-10-21 | 23.71 | $23.80 | 37510 |
| 2024-10-18 | 23.66 | $23.75 | 25516 |
| 2024-10-17 | 23.62 | $23.85 | 47984 |
| 2024-10-16 | 23.53 | $23.81 | 36849 |
| 2024-10-15 | 23.43 | $23.60 | 30393 |
| 2024-10-14 | 23.38 | $23.45 | 28813 |
| 2024-10-11 | 23.37 | $23.46 | 34569 |
| 2024-10-10 | 23.35 | $23.45 | 19014 |
| 2024-10-09 | 23.33 | $23.48 | 60946 |
| 2024-10-08 | 23.30 | $23.21 | 22743 |
| 2024-10-07 | 23.34 | $23.14 | 53164 |
| 2024-10-04 | 23.42 | $23.35 | 28946 |
| 2024-10-03 | 23.45 | $23.27 | 25593 |
| 2024-10-02 | 23.51 | $23.22 | 52309 |
| 2024-10-01 | 23.60 | $23.29 | 41323 |
| 2024-09-30 | 23.69 | $23.22 | 147869 |
| 2024-09-27 | 23.81 | $23.65 | 20936 |
| 2024-09-26 | 23.83 | $23.70 | 27187 |
| 2024-09-25 | 23.83 | $23.69 | 33657 |
| 2024-09-24 | 23.82 | $23.91 | 41699 |
| 2024-09-23 | 23.75 | $23.80 | 30360 |
| 2024-09-20 | 23.68 | $23.75 | 22538 |
| 2024-09-19 | 23.62 | $23.73 | 44427 |
| 2024-09-18 | 23.55 | $23.60 | 65345 |
| 2024-09-17 | 23.50 | $23.71 | 42385 |
| 2024-09-16 | 23.41 | $23.59 | 33924 |
| 2024-09-13 | 23.32 | $23.36 | 40874 |
| 2024-09-12 | 23.30 | $23.34 | 27119 |
| 2024-09-11 | 23.27 | $23.34 | 54371 |
| 2024-09-10 | 23.24 | $23.37 | 49520 |
| 2024-09-09 | 23.18 | $23.23 | 35654 |
| 2024-09-06 | 23.16 | $23.17 | 47303 |
| 2024-09-05 | 23.16 | $23.19 | 60586 |
| 2024-09-04 | 23.15 | $23.03 | 48220 |
| 2024-09-03 | 23.18 | $22.75 | 81991 |
| 2024-08-30 | 23.32 | $22.93 | 160106 |
| 2024-08-29 | 23.42 | $23.33 | 34041 |
| 2024-08-28 | 23.41 | $23.36 | 34214 |
| 2024-08-27 | 23.40 | $23.30 | 41413 |
| 2024-08-26 | 23.40 | $23.52 | 23790 |
| 2024-08-23 | 23.32 | $23.43 | 45964 |
| 2024-08-22 | 23.26 | $23.30 | 34493 |
| 2024-08-21 | 23.22 | $23.48 | 44210 |
| 2024-08-20 | 23.11 | $23.43 | 45755 |
| 2024-08-19 | 23.00 | $23.17 | 33475 |
| 2024-08-16 | 22.95 | $23.12 | 53358 |
| 2024-08-15 | 22.90 | $23.08 | 58354 |
| 2024-08-14 | 22.85 | $23.24 | 28146 |
| 2024-08-13 | 22.74 | $23.13 | 21179 |
| 2024-08-12 | 22.65 | $23.05 | 46368 |
| 2024-08-09 | 22.57 | $22.83 | 30002 |
| 2024-08-08 | 22.54 | $22.75 | 56125 |
| 2024-08-07 | 22.53 | $22.47 | 54716 |
| 2024-08-06 | 22.62 | $22.50 | 90878 |
| 2024-08-05 | 22.72 | $22.48 | 75394 |
| 2024-08-02 | 22.86 | $22.95 | 41261 |
| 2024-08-01 | 22.88 | $22.92 | 49455 |
| 2024-07-31 | 22.91 | $22.75 | 151077 |
| 2024-07-30 | 23.01 | $22.59 | 65397 |
| 2024-07-29 | 23.19 | $22.75 | 49698 |
| 2024-07-26 | 23.35 | $22.93 | 50382 |
| 2024-07-25 | 23.49 | $23.49 | 60115 |
| 2024-07-24 | 23.49 | $23.45 | 24150 |
| 2024-07-23 | 23.49 | $23.50 | 15700 |
| 2024-07-22 | 23.49 | $23.46 | 40248 |
| 2024-07-19 | 23.49 | $23.36 | 33242 |
| 2024-07-18 | 23.53 | $23.42 | 63246 |
| 2024-07-17 | 23.55 | $23.49 | 62128 |
| 2024-07-16 | 23.55 | $23.63 | 34350 |
| 2024-07-15 | 23.52 | $23.68 | 27758 |
| 2024-07-12 | 23.45 | $23.76 | 34439 |
| 2024-07-11 | 23.35 | $23.65 | 49959 |
| 2024-07-10 | 23.25 | $23.25 | 48615 |
| 2024-07-09 | 23.27 | $23.16 | 49626 |
| 2024-07-08 | 23.32 | $23.30 | 44349 |
| 2024-07-05 | 23.33 | $23.30 | 43970 |
| 2024-07-03 | 23.34 | $23.40 | 33453 |
| 2024-07-02 | 23.33 | $23.30 | 27894 |
| 2024-07-01 | 23.35 | $23.20 | 19388 |
| 2024-06-28 | 23.40 | $23.20 | 104856 |
| 2024-06-27 | 23.47 | $23.43 | 33304 |
| 2024-06-26 | 23.47 | $23.53 | 41892 |
| 2024-06-25 | 23.45 | $23.51 | 21112 |
| 2024-06-24 | 23.42 | $23.56 | 28567 |
| 2024-06-21 | 23.37 | $23.45 | 21620 |
| 2024-06-20 | 23.35 | $23.48 | 31804 |
| 2024-06-18 | 23.31 | $23.45 | 29082 |
| 2024-06-17 | 23.27 | $23.38 | 50954 |
| 2024-06-14 | 23.25 | $23.35 | 21724 |
| 2024-06-13 | 23.23 | $23.27 | 28466 |
| 2024-06-12 | 23.23 | $23.22 | 42663 |
| 2024-06-11 | 23.26 | $23.13 | 23900 |
| 2024-06-10 | 23.31 | $23.17 | 34834 |
| 2024-06-07 | 23.36 | $23.20 | 42932 |
| 2024-06-06 | 23.42 | $22.97 | 38472 |
| 2024-06-05 | 23.56 | $23.10 | 61140 |
| 2024-06-04 | 23.69 | $23.43 | 30068 |
| 2024-06-03 | 23.73 | $23.49 | 47917 |
| 2024-05-31 | 23.77 | $23.50 | 70779 |
| 2024-05-30 | 23.81 | $23.80 | 31484 |
| 2024-05-29 | 23.76 | $23.64 | 33618 |
| 2024-05-28 | 23.74 | $23.74 | 25695 |
| 2024-05-24 | 23.68 | $23.66 | 24111 |
| 2024-05-23 | 23.63 | $23.52 | 63074 |
| 2024-05-22 | 23.61 | $23.79 | 43215 |
| 2024-05-21 | 23.50 | $23.67 | 69352 |
| 2024-05-20 | 23.40 | $23.51 | 95709 |
| 2024-05-17 | 23.32 | $23.29 | 52875 |
| 2024-05-16 | 23.30 | $23.28 | 35252 |
| 2024-05-15 | 23.26 | $23.29 | 83641 |
| 2024-05-14 | 23.22 | $23.29 | 34693 |
| 2024-05-13 | 23.16 | $23.35 | 26196 |
| 2024-05-10 | 23.08 | $23.25 | 69892 |
| 2024-05-09 | 23.00 | $23.13 | 32602 |
| 2024-05-08 | 22.94 | $22.99 | 42479 |
| 2024-05-07 | 22.92 | $23.13 | 46336 |
| 2024-05-06 | 22.84 | $23.22 | 41005 |
| 2024-05-03 | 22.72 | $23.06 | 45074 |
| 2024-05-02 | 22.63 | $23.13 | 50135 |
| 2024-05-01 | 22.49 | $22.86 | 18523 |
| 2024-04-30 | 22.41 | $22.69 | 82501 |
| 2024-04-29 | 22.38 | $22.42 | 31669 |
| 2024-04-26 | 22.42 | $22.41 | 36494 |
| 2024-04-25 | 22.48 | $22.54 | 48157 |
| 2024-04-24 | 22.52 | $22.49 | 55306 |
| 2024-04-23 | 22.58 | $22.78 | 42290 |
| 2024-04-22 | 22.57 | $22.74 | 32248 |
| 2024-04-19 | 22.58 | $22.56 | 27204 |
| 2024-04-18 | 22.64 | $22.54 | 56024 |
| 2024-04-17 | 22.74 | $22.53 | 38079 |
| 2024-04-16 | 22.85 | $22.40 | 80057 |
| 2024-04-15 | 23.04 | $22.56 | 68972 |
| 2024-04-12 | 23.22 | $23.14 | 39850 |
| 2024-04-11 | 23.25 | $23.14 | 35266 |
| 2024-04-10 | 23.29 | $23.08 | 44155 |
| 2024-04-09 | 23.36 | $23.35 | 33984 |
| 2024-04-08 | 23.35 | $23.42 | 40912 |
| 2024-04-05 | 23.32 | $23.42 | 33194 |
| 2024-04-04 | 23.29 | $23.31 | 45093 |
| 2024-04-03 | 23.28 | $23.24 | 28883 |
| 2024-04-02 | 23.29 | $23.19 | 38002 |
| 2024-04-01 | 23.31 | $23.23 | 38988 |
| 2024-03-28 | 23.33 | $22.87 | 81556 |
| 2024-03-27 | 23.46 | $23.39 | 68027 |
| 2024-03-26 | 23.46 | $23.32 | 39360 |
| 2024-03-25 | 23.47 | $23.52 | 36224 |
| 2024-03-22 | 23.42 | $23.46 | 30304 |
| 2024-03-21 | 23.38 | $23.54 | 62328 |
| 2024-03-20 | 23.30 | $23.40 | 33965 |
| 2024-03-19 | 23.24 | $23.33 | 25516 |
| 2024-03-18 | 23.19 | $23.22 | 43852 |
| 2024-03-15 | 23.16 | $23.27 | 18654 |
| 2024-03-14 | 23.11 | $23.25 | 50305 |
| 2024-03-13 | 23.05 | $23.11 | 36481 |
| 2024-03-12 | 23.02 | $22.84 | 42473 |
| 2024-03-11 | 23.07 | $22.88 | 52181 |
| 2024-03-08 | 23.12 | $23.19 | 29501 |
| 2024-03-07 | 23.07 | $23.19 | 40402 |
| 2024-03-06 | 23.02 | $23.14 | 40404 |
| 2024-03-05 | 22.96 | $22.91 | 39660 |
| 2024-03-04 | 22.97 | $22.77 | 53971 |
| 2024-03-01 | 23.02 | $22.76 | 89036 |
| 2024-02-29 | 23.08 | $23.25 | 102940 |
| 2024-02-28 | 22.99 | $23.10 | 55674 |
| 2024-02-27 | 22.93 | $23.05 | 53259 |
| 2024-02-26 | 22.88 | $22.89 | 72345 |
| 2024-02-23 | 22.86 | $22.94 | 125073 |
| 2024-02-22 | 22.81 | $22.85 | 69057 |
| 2024-02-21 | 22.79 | $22.47 | 29343 |
| 2024-02-20 | 22.87 | $22.51 | 34625 |
| 2024-02-16 | 22.96 | $22.79 | 61750 |
| 2024-02-15 | 22.98 | $22.75 | 38813 |
| 2024-02-14 | 23.01 | $22.78 | 72078 |
| 2024-02-13 | 23.04 | $23.18 | 51014 |
| 2024-02-12 | 22.94 | $23.40 | 111169 |
| 2024-02-09 | 22.74 | $22.93 | 39304 |
| 2024-02-08 | 22.65 | $22.55 | 23378 |
| 2024-02-07 | 22.65 | $22.56 | 28167 |
| 2024-02-06 | 22.65 | $22.64 | 29686 |
| 2024-02-05 | 22.62 | $22.63 | 26179 |
| 2024-02-02 | 22.59 | $22.65 | 32793 |
| 2024-02-01 | 22.53 | $22.55 | 36079 |
| 2024-01-31 | 22.50 | $22.39 | 33743 |
| 2024-01-30 | 22.50 | $22.52 | 39925 |
| 2024-01-29 | 22.47 | $22.45 | 34692 |
| 2024-01-26 | 22.44 | $22.57 | 82158 |
| 2024-01-25 | 22.37 | $22.19 | 70032 |
| 2024-01-24 | 22.40 | $22.40 | 59886 |
| 2024-01-23 | 22.36 | $22.42 | 32555 |
| 2024-01-22 | 22.31 | $22.40 | 37359 |
| 2024-01-19 | 22.25 | $22.33 | 39551 |
| 2024-01-18 | 22.20 | $22.28 | 50528 |
| 2024-01-17 | 22.16 | $22.18 | 29337 |
| 2024-01-16 | 22.13 | $22.14 | 21889 |
| 2024-01-12 | 22.10 | $22.06 | 19947 |
| 2024-01-11 | 22.10 | $22.12 | 41584 |
| 2024-01-10 | 22.07 | $22.37 | 43119 |
| 2024-01-09 | 21.96 | $22.07 | 47048 |
| 2024-01-08 | 21.91 | $22.00 | 30789 |
| 2024-01-05 | 21.88 | $21.90 | 29402 |
| 2024-01-04 | 21.86 | $21.91 | 38234 |
| 2024-01-03 | 21.85 | $21.74 | 58085 |
| 2024-01-02 | 21.88 | $21.68 | 27779 |
| 2023-12-29 | 21.93 | $21.56 | 81192 |
| 2023-12-28 | 22.04 | $22.01 | 24934 |
| 2023-12-27 | 22.02 | $22.00 | 36660 |
| 2023-12-26 | 22.00 | $22.11 | 16005 |
| 2023-12-22 | 21.94 | $22.00 | 30267 |
| 2023-12-21 | 21.90 | $22.04 | 27528 |
| 2023-12-20 | 21.84 | $21.85 | 37571 |
| 2023-12-19 | 21.82 | $21.74 | 26313 |
| 2023-12-18 | 21.83 | $21.71 | 33687 |
| 2023-12-15 | 21.84 | $22.00 | 49068 |
| 2023-12-14 | 21.77 | $22.06 | 48745 |
| 2023-12-13 | 21.66 | $21.75 | 38644 |
| 2023-12-12 | 21.63 | $21.55 | 106663 |
| 2023-12-11 | 21.65 | $21.65 | 36636 |
| 2023-12-08 | 21.64 | $21.82 | 29132 |
| 2023-12-07 | 21.57 | $21.48 | 42217 |
| 2023-12-06 | 21.60 | $21.30 | 50876 |
| 2023-12-05 | 21.69 | $21.29 | 53468 |
| 2023-12-04 | 21.80 | $21.45 | 66123 |
| 2023-12-01 | 21.88 | $21.95 | 31979 |
| 2023-11-30 | 21.81 | $21.86 | 90709 |
| 2023-11-29 | 21.76 | $21.52 | 37155 |
| 2023-11-28 | 21.80 | $21.70 | 37782 |
| 2023-11-27 | 21.79 | $21.61 | 34936 |
| 2023-11-24 | 21.80 | $21.69 | 12864 |
| 2023-11-22 | 21.78 | $21.75 | 27129 |
| 2023-11-21 | 21.74 | $21.59 | 38440 |
| 2023-11-20 | 21.74 | $21.73 | 24820 |
| 2023-11-17 | 21.68 | $21.65 | 19803 |
| 2023-11-16 | 21.64 | $21.68 | 28918 |
| 2023-11-15 | 21.57 | $21.49 | 27741 |
| 2023-11-14 | 21.54 | $21.66 | 37254 |
| 2023-11-13 | 21.45 | $21.63 | 25788 |
| 2023-11-10 | 21.35 | $21.67 | 44167 |
| 2023-11-09 | 21.20 | $21.32 | 33059 |
| 2023-11-08 | 21.14 | $21.32 | 26802 |
| 2023-11-07 | 21.06 | $21.30 | 25298 |
| 2023-11-06 | 20.96 | $21.29 | 47146 |
| 2023-11-03 | 20.85 | $21.26 | 36749 |
| 2023-11-02 | 20.73 | $21.07 | 42529 |
| 2023-11-01 | 20.64 | $21.03 | 49527 |
| 2023-10-31 | 20.54 | $21.00 | 83455 |
| 2023-10-30 | 20.44 | $20.53 | 42595 |
| 2023-10-27 | 20.46 | $20.30 | 27526 |
| 2023-10-26 | 20.57 | $20.38 | 53431 |
| 2023-10-25 | 20.68 | $20.49 | 48165 |
| 2023-10-24 | 20.78 | $21.00 | 88533 |
| 2023-10-23 | 20.74 | $20.90 | 52097 |
| 2023-10-20 | 20.73 | $20.75 | 22707 |
| 2023-10-19 | 20.76 | $20.64 | 30894 |
| 2023-10-18 | 20.84 | $20.64 | 28406 |
| 2023-10-17 | 20.93 | $20.92 | 33302 |
| 2023-10-16 | 20.96 | $21.10 | 40205 |
| 2023-10-13 | 20.94 | $20.85 | 25137 |
| 2023-10-12 | 21.00 | $20.83 | 15760 |
| 2023-10-11 | 21.07 | $20.87 | 44955 |
| 2023-10-10 | 21.15 | $21.00 | 37461 |
| 2023-10-09 | 21.21 | $21.00 | 36624 |
| 2023-10-06 | 21.27 | $20.78 | 47262 |
| 2023-10-05 | 21.42 | $20.97 | 52057 |
| 2023-10-04 | 21.54 | $21.07 | 22302 |
| 2023-10-03 | 21.65 | $21.06 | 64880 |
| 2023-10-02 | 21.78 | $21.49 | 77480 |
| 2023-09-29 | 21.80 | $22.10 | 248780 |
| 2023-09-28 | 21.63 | $21.73 | 66443 |
| 2023-09-27 | 21.53 | $21.45 | 55313 |
| 2023-09-26 | 21.49 | $21.34 | 24598 |
| 2023-09-25 | 21.47 | $21.37 | 33461 |
| 2023-09-22 | 21.43 | $21.30 | 50510 |
| 2023-09-21 | 21.40 | $21.32 | 95196 |
| 2023-09-20 | 21.35 | $21.46 | 43925 |
| 2023-09-19 | 21.24 | $21.44 | 37520 |
| 2023-09-18 | 21.11 | $21.20 | 51530 |
| 2023-09-15 | 21.03 | $21.30 | 28628 |
| 2023-09-14 | 20.89 | $21.22 | 73889 |
| 2023-09-13 | 20.74 | $20.92 | 56284 |
| 2023-09-12 | 20.65 | $20.74 | 47795 |
| 2023-09-11 | 20.60 | $20.60 | 42337 |
| 2023-09-08 | 20.58 | $20.68 | 23930 |
| 2023-09-07 | 20.53 | $20.57 | 24227 |
| 2023-09-06 | 20.50 | $20.50 | 30763 |
| 2023-09-05 | 20.49 | $20.51 | 30821 |
| 2023-09-01 | 20.47 | $20.61 | 19543 |
| 2023-08-31 | 20.41 | $20.50 | 69071 |
| 2023-08-30 | 20.38 | $20.54 | 26212 |
| 2023-08-29 | 20.32 | $20.59 | 42240 |
| 2023-08-28 | 20.24 | $20.32 | 35170 |
| 2023-08-25 | 20.23 | $20.36 | 49279 |
| 2023-08-24 | 20.20 | $20.20 | 24137 |
| 2023-08-23 | 20.21 | $20.28 | 28016 |
| 2023-08-22 | 20.21 | $20.14 | 56497 |
| 2023-08-21 | 20.25 | $20.22 | 69481 |
| 2023-08-18 | 20.27 | $20.23 | 20484 |
| 2023-08-17 | 20.30 | $20.21 | 46126 |
| 2023-08-16 | 20.34 | $20.26 | 54937 |
| 2023-08-15 | 20.37 | $20.35 | 41570 |
| 2023-08-14 | 20.39 | $20.38 | 36622 |
| 2023-08-11 | 20.39 | $20.44 | 34928 |
| 2023-08-10 | 20.38 | $20.50 | 49907 |
| 2023-08-09 | 20.35 | $20.35 | 35183 |
| 2023-08-08 | 20.36 | $20.35 | 41806 |
| 2023-08-07 | 20.37 | $20.30 | 23746 |
| 2023-08-04 | 20.40 | $20.34 | 31516 |
| 2023-08-03 | 20.42 | $20.32 | 33201 |
| 2023-08-02 | 20.46 | $20.42 | 31977 |
| 2023-08-01 | 20.47 | $20.52 | 27278 |
| 2023-07-31 | 20.45 | $20.67 | 69659 |
| 2023-07-28 | 20.39 | $20.31 | 30345 |
| 2023-07-27 | 20.42 | $20.28 | 31718 |
| 2023-07-26 | 20.46 | $20.32 | 61334 |
| 2023-07-25 | 20.50 | $20.30 | 31445 |
| 2023-07-24 | 20.56 | $20.62 | 56066 |
| 2023-07-21 | 20.53 | $20.48 | 26300 |
| 2023-07-20 | 20.54 | $20.46 | 33581 |
| 2023-07-19 | 20.55 | $20.54 | 86099 |
| 2023-07-18 | 20.54 | $20.60 | 57534 |
| 2023-07-17 | 20.50 | $20.44 | 44660 |
| 2023-07-14 | 20.51 | $20.50 | 20043 |
| 2023-07-13 | 20.50 | $20.60 | 35481 |
| 2023-07-12 | 20.46 | $20.62 | 19396 |
| 2023-07-11 | 20.39 | $20.50 | 37795 |
| 2023-07-10 | 20.36 | $20.35 | 22928 |
| 2023-07-07 | 20.36 | $20.22 | 65834 |
| 2023-07-06 | 20.40 | $20.30 | 34474 |
| 2023-07-05 | 20.42 | $20.32 | 39018 |
| 2023-07-03 | 20.45 | $20.54 | 26665 |
| 2023-06-30 | 20.41 | $20.30 | 269451 |
| 2023-06-29 | 20.43 | $20.48 | 50699 |
| 2023-06-28 | 20.40 | $20.49 | 22404 |
| 2023-06-27 | 20.37 | $20.31 | 87608 |
| 2023-06-26 | 20.38 | $20.50 | 41447 |
| 2023-06-23 | 20.33 | $20.31 | 17865 |
| 2023-06-22 | 20.33 | $20.26 | 54462 |
| 2023-06-21 | 20.35 | $20.26 | 66156 |
| 2023-06-20 | 20.37 | $20.28 | 24364 |
| 2023-06-16 | 20.38 | $20.33 | 15813 |
| 2023-06-15 | 20.39 | $20.27 | 48402 |
| 2023-06-14 | 20.41 | $20.21 | 39873 |
| 2023-06-13 | 20.46 | $20.49 | 55487 |
| 2023-06-12 | 20.42 | $20.28 | 56896 |
| 2023-06-09 | 20.45 | $20.47 | 24859 |
| 2023-06-08 | 20.41 | $20.48 | 21513 |
| 2023-06-07 | 20.37 | $20.40 | 35447 |
| 2023-06-06 | 20.34 | $20.37 | 60805 |
| 2023-06-05 | 20.31 | $20.32 | 38130 |
| 2023-06-02 | 20.29 | $20.49 | 75466 |
| 2023-06-01 | 20.21 | $20.24 | 38300 |
| 2023-05-31 | 20.20 | $20.45 | 134012 |
| 2023-05-30 | 20.11 | $20.02 | 38935 |
| 2023-05-26 | 20.14 | $20.19 | 23974 |
| 2023-05-25 | 20.13 | $20.17 | 10659 |
| 2023-05-24 | 20.12 | $20.06 | 21333 |
| 2023-05-23 | 20.14 | $20.31 | 55861 |
| 2023-05-22 | 20.09 | $20.39 | 27119 |
| 2023-05-19 | 20.00 | $20.26 | 8437 |
| 2023-05-18 | 19.94 | $20.24 | 28343 |
| 2023-05-17 | 19.87 | $20.16 | 36692 |
| 2023-05-16 | 19.81 | $19.88 | 23080 |
| 2023-05-15 | 19.83 | $20.03 | 59869 |
| 2023-05-12 | 19.82 | $20.17 | 53486 |
| 2023-05-11 | 19.75 | $19.88 | 36777 |
| 2023-05-10 | 19.78 | $19.96 | 63357 |
| 2023-05-09 | 19.78 | $19.76 | 39411 |
| 2023-05-08 | 19.85 | $19.88 | 47211 |
| 2023-05-05 | 19.91 | $19.74 | 40314 |
| 2023-05-04 | 20.03 | $19.36 | 81289 |
| 2023-05-03 | 20.29 | $19.60 | 49514 |
| 2023-05-02 | 20.54 | $20.26 | 28448 |
| 2023-05-01 | 20.64 | $20.45 | 32911 |
| 2023-04-28 | 20.69 | $20.76 | 91066 |
| 2023-04-27 | 20.66 | $20.35 | 22523 |
| 2023-04-26 | 20.75 | $20.23 | 29095 |
| 2023-04-25 | 20.90 | $20.40 | 27710 |
| 2023-04-24 | 21.03 | $20.70 | 27372 |
| 2023-04-21 | 21.08 | $20.95 | 136250 |
| 2023-04-20 | 21.06 | $20.97 | 41220 |
| 2023-04-19 | 21.02 | $21.01 | 45021 |
| 2023-04-18 | 20.96 | $21.08 | 31227 |
| 2023-04-17 | 20.86 | $20.92 | 31609 |
| 2023-04-14 | 20.78 | $20.93 | 27690 |
| 2023-04-13 | 20.69 | $20.97 | 176769 |
| 2023-04-12 | 20.55 | $20.75 | 49139 |
| 2023-04-11 | 20.46 | $20.49 | 46863 |
| 2023-04-10 | 20.42 | $20.40 | 31595 |
| 2023-04-06 | 20.40 | $20.64 | 22078 |
| 2023-04-05 | 20.30 | $20.68 | 31666 |
| 2023-04-04 | 20.17 | $20.49 | 47091 |
| 2023-04-03 | 20.07 | $20.62 | 34062 |
| 2023-03-31 | 19.91 | $20.72 | 130301 |
| 2023-03-30 | 19.68 | $20.11 | 44621 |
| 2023-03-29 | 19.60 | $20.42 | 27734 |
| 2023-03-28 | 19.41 | $20.10 | 41685 |
| 2023-03-27 | 19.28 | $19.79 | 41398 |
| 2023-03-24 | 19.23 | $19.38 | 34079 |
| 2023-03-23 | 19.31 | $19.42 | 41839 |
| 2023-03-22 | 19.41 | $19.79 | 38014 |
| 2023-03-21 | 19.41 | $19.52 | 29683 |
| 2023-03-20 | 19.51 | $19.13 | 35425 |
| 2023-03-17 | 19.77 | $19.56 | 44780 |
| 2023-03-16 | 19.95 | $19.95 | 54429 |
| 2023-03-15 | 20.05 | $19.45 | 57843 |
| 2023-03-14 | 20.34 | $19.62 | 31036 |
| 2023-03-13 | 20.64 | $19.61 | 111130 |
| 2023-03-10 | 21.01 | $20.52 | 60209 |
| 2023-03-09 | 21.17 | $20.88 | 31775 |
| 2023-03-08 | 21.26 | $21.09 | 28275 |
| 2023-03-07 | 21.29 | $21.18 | 62109 |
| 2023-03-06 | 21.30 | $21.55 | 22704 |
| 2023-03-03 | 21.19 | $21.30 | 29793 |
| 2023-03-02 | 21.13 | $21.25 | 34962 |
| 2023-03-01 | 21.07 | $20.89 | 32527 |
| 2023-02-28 | 21.11 | $21.00 | 80109 |
| 2023-02-27 | 21.13 | $20.90 | 44506 |
| 2023-02-24 | 21.17 | $20.72 | 54941 |
| 2023-02-23 | 21.28 | $20.98 | 30062 |
| 2023-02-22 | 21.32 | $20.95 | 58758 |
| 2023-02-21 | 21.37 | $20.75 | 51427 |
| 2023-02-17 | 21.50 | $21.51 | 59357 |
| 2023-02-16 | 21.40 | $20.96 | 47408 |
| 2023-02-15 | 21.44 | $21.39 | 46665 |
| 2023-02-14 | 21.35 | $21.52 | 43400 |
| 2023-02-13 | 21.20 | $21.28 | 49101 |
| 2023-02-10 | 21.07 | $21.18 | 154080 |
| 2023-02-09 | 20.95 | $21.02 | 374870 |
| 2023-02-08 | 20.84 | $20.73 | 136028 |
| 2023-02-07 | 20.79 | $20.36 | 48612 |
| 2023-02-06 | 20.83 | $20.53 | 35613 |
| 2023-02-03 | 20.83 | $20.89 | 52539 |
| 2023-02-02 | 20.71 | $21.13 | 92840 |
| 2023-02-01 | 20.47 | $20.48 | 60996 |
| 2023-01-31 | 20.39 | $20.33 | 94437 |
| 2023-01-30 | 20.32 | $20.20 | 48603 |
| 2023-01-27 | 20.28 | $20.03 | 58787 |
| 2023-01-26 | 20.27 | $20.00 | 40352 |
| 2023-01-25 | 20.27 | $20.06 | 91078 |
| 2023-01-24 | 20.23 | $20.30 | 74092 |
| 2023-01-23 | 20.11 | $20.29 | 56563 |
| 2023-01-20 | 19.96 | $20.02 | 82174 |
| 2023-01-19 | 19.85 | $20.22 | 38751 |
| 2023-01-18 | 19.65 | $20.11 | 67669 |
| 2023-01-17 | 19.44 | $19.77 | 81155 |
| 2023-01-13 | 19.29 | $19.55 | 44813 |
| 2023-01-12 | 19.16 | $19.30 | 34793 |
| 2023-01-11 | 19.09 | $19.30 | 36276 |
| 2023-01-10 | 19.00 | $19.25 | 46034 |
| 2023-01-09 | 18.91 | $19.20 | 66191 |
| 2023-01-06 | 18.82 | $19.10 | 49089 |
| 2023-01-05 | 18.73 | $18.99 | 58447 |
| 2023-01-04 | 18.66 | $18.95 | 54398 |
| 2023-01-03 | 18.59 | $18.64 | 21809 |
| 2022-12-30 | 18.61 | $18.41 | 177416 |
| 2022-12-29 | 18.70 | $18.65 | 40527 |
| 2022-12-28 | 18.74 | $18.72 | 58611 |
| 2022-12-27 | 18.77 | $18.53 | 91980 |
| 2022-12-23 | 18.86 | $18.83 | 60579 |
| 2022-12-22 | 18.88 | $18.77 | 52391 |
| 2022-12-21 | 18.92 | $18.90 | 162363 |
| 2022-12-20 | 18.94 | $18.72 | 115448 |
| 2022-12-19 | 19.01 | $18.82 | 81272 |
| 2022-12-16 | 19.07 | $18.91 | 105371 |
| 2022-12-15 | 19.11 | $19.06 | 62293 |
| 2022-12-14 | 19.11 | $19.18 | 62299 |
| 2022-12-13 | 19.07 | $19.10 | 63538 |
| 2022-12-12 | 19.04 | $19.07 | 126115 |
| 2022-12-09 | 19.02 | $18.63 | 76992 |
| 2022-12-08 | 19.14 | $18.93 | 65426 |
| 2022-12-07 | 19.18 | $18.85 | 86006 |
| 2022-12-06 | 19.25 | $18.96 | 92841 |
| 2022-12-05 | 19.31 | $19.12 | 35460 |
| 2022-12-02 | 19.32 | $19.33 | 47402 |
| 2022-12-01 | 19.26 | $19.45 | 42625 |
| 2022-11-30 | 19.16 | $19.30 | 170502 |
| 2022-11-29 | 19.07 | $18.88 | 64627 |
| 2022-11-28 | 19.09 | $19.03 | 68801 |
| 2022-11-25 | 19.07 | $18.99 | 14121 |
| 2022-11-23 | 19.05 | $19.04 | 23876 |
| 2022-11-22 | 19.02 | $19.01 | 22172 |
| 2022-11-21 | 18.98 | $19.04 | 41868 |
| 2022-11-18 | 18.92 | $18.93 | 25622 |
| 2022-11-17 | 18.89 | $18.85 | 46375 |
| 2022-11-16 | 18.86 | $19.10 | 54674 |
| 2022-11-15 | 18.76 | $19.10 | 42691 |
| 2022-11-14 | 18.63 | $18.85 | 32636 |
| 2022-11-11 | 18.55 | $19.07 | 36218 |
| 2022-11-10 | 18.38 | $19.10 | 97768 |
| 2022-11-09 | 18.17 | $18.65 | 34235 |
| 2022-11-08 | 18.07 | $18.42 | 103763 |
| 2022-11-07 | 18.01 | $18.23 | 45781 |
| 2022-11-04 | 18.01 | $18.11 | 51698 |
| 2022-11-03 | 18.05 | $18.06 | 52076 |
| 2022-11-02 | 18.13 | $18.12 | 85586 |
| 2022-11-01 | 18.20 | $18.11 | 114140 |
| 2022-10-31 | 18.31 | $18.27 | 93133 |
| 2022-10-28 | 18.38 | $18.19 | 46312 |
| 2022-10-27 | 18.51 | $18.28 | 59833 |
| 2022-10-26 | 18.64 | $18.41 | 63191 |
| 2022-10-25 | 18.76 | $18.61 | 23184 |
| 2022-10-24 | 18.84 | $18.90 | 41345 |
| 2022-10-21 | 18.85 | $18.92 | 32046 |
| 2022-10-20 | 18.86 | $18.84 | 39924 |
| 2022-10-19 | 18.91 | $18.94 | 30690 |
| 2022-10-18 | 18.93 | $19.00 | 32255 |
| 2022-10-17 | 18.94 | $19.10 | 15204 |
| 2022-10-14 | 18.93 | $19.01 | 27309 |
| 2022-10-13 | 18.94 | $18.75 | 24052 |
| 2022-10-12 | 19.04 | $18.61 | 37002 |
| 2022-10-11 | 19.21 | $18.65 | 19172 |
| 2022-10-10 | 19.40 | $18.72 | 25688 |
| 2022-10-07 | 19.62 | $19.10 | 12523 |
| 2022-10-06 | 19.76 | $19.44 | 27861 |
| 2022-10-05 | 19.82 | $19.80 | 35896 |
| 2022-10-04 | 19.78 | $20.20 | 23066 |
| 2022-10-03 | 19.59 | $19.90 | 50400 |
| 2022-09-30 | 19.47 | $19.97 | 195305 |
| 2022-09-29 | 19.29 | $19.72 | 40195 |
| 2022-09-28 | 19.15 | $19.47 | 61464 |
| 2022-09-27 | 19.06 | $18.96 | 30037 |
| 2022-09-26 | 19.11 | $18.66 | 52902 |
| 2022-09-23 | 19.27 | $19.08 | 45322 |
| 2022-09-22 | 19.34 | $19.30 | 30683 |
| 2022-09-21 | 19.34 | $19.56 | 23937 |
| 2022-09-20 | 19.27 | $19.49 | 53500 |
| 2022-09-19 | 19.21 | $19.43 | 34152 |
| 2022-09-16 | 19.15 | $19.35 | 29882 |
| 2022-09-15 | 19.11 | $19.43 | 28688 |
| 2022-09-14 | 19.03 | $19.72 | 34268 |
| 2022-09-13 | 18.85 | $19.51 | 23875 |
| 2022-09-12 | 18.70 | $19.54 | 32682 |
| 2022-09-09 | 18.52 | $19.35 | 27835 |
| 2022-09-08 | 18.36 | $18.80 | 42183 |
| 2022-09-07 | 18.34 | $18.60 | 36356 |
| 2022-09-06 | 18.40 | $18.45 | 49154 |
| 2022-09-02 | 18.53 | $18.63 | 31460 |
| 2022-09-01 | 18.63 | $18.46 | 16149 |
| 2022-08-31 | 18.82 | $18.62 | 73373 |
| 2022-08-30 | 19.01 | $18.98 | 47758 |
| 2022-08-29 | 19.13 | $18.82 | 39374 |
| 2022-08-26 | 19.34 | $19.13 | 33730 |
| 2022-08-25 | 19.50 | $19.39 | 39417 |
| 2022-08-24 | 19.62 | $18.82 | 75648 |
| 2022-08-23 | 19.94 | $18.55 | 99765 |
| 2022-08-22 | 20.42 | $19.52 | 19335 |
| 2022-08-19 | 20.70 | $19.98 | 10271 |
| 2022-08-18 | 20.88 | $20.18 | 16444 |
| 2022-08-17 | 21.04 | $20.22 | 26038 |
| 2022-08-16 | 21.22 | $20.78 | 17099 |
| 2022-08-15 | 21.24 | $20.66 | 18261 |
| 2022-08-12 | 21.30 | $20.81 | 23869 |
| 2022-08-11 | 21.31 | $20.82 | 39799 |
| 2022-08-10 | 21.31 | $20.97 | 32080 |
| 2022-08-09 | 21.25 | $20.52 | 19937 |
| 2022-08-08 | 21.30 | $20.94 | 14774 |
| 2022-08-05 | 21.22 | $21.11 | 27982 |
| 2022-08-04 | 21.06 | $21.38 | 32838 |
| 2022-08-03 | 20.76 | $21.34 | 50536 |
| 2022-08-02 | 20.39 | $21.40 | 112558 |
| 2022-08-01 | 19.92 | $20.37 | 31410 |
| 2022-07-29 | 19.66 | $20.27 | 84982 |
| 2022-07-28 | 19.37 | $19.50 | 41072 |
| 2022-07-27 | 19.25 | $19.27 | 35282 |
| 2022-07-26 | 19.18 | $19.09 | 34974 |
| 2022-07-25 | 19.14 | $19.10 | 32766 |
| 2022-07-22 | 19.09 | $19.27 | 27757 |
| 2022-07-21 | 18.96 | $19.17 | 27877 |
| 2022-07-20 | 18.85 | $18.99 | 52236 |
| 2022-07-19 | 18.75 | $18.87 | 31032 |
| 2022-07-18 | 18.68 | $18.74 | 38204 |
| 2022-07-15 | 18.63 | $18.56 | 19910 |
| 2022-07-14 | 18.62 | $18.54 | 35038 |
| 2022-07-13 | 18.61 | $18.41 | 29347 |
| 2022-07-12 | 18.65 | $18.69 | 44774 |
| 2022-07-11 | 18.60 | $18.60 | 45490 |
| 2022-07-08 | 18.57 | $18.55 | 37465 |
| 2022-07-07 | 18.54 | $18.67 | 38353 |
| 2022-07-06 | 18.48 | $18.41 | 60780 |
| 2022-07-05 | 18.48 | $18.60 | 25406 |
| 2022-07-01 | 18.42 | $18.64 | 44975 |
| 2022-06-30 | 18.33 | $18.57 | 58277 |
| 2022-06-29 | 18.25 | $18.64 | 37338 |
| 2022-06-28 | 18.13 | $18.30 | 42238 |
| 2022-06-27 | 18.10 | $18.41 | 98091 |
| 2022-06-24 | 18.02 | $18.64 | 75664 |
| 2022-06-23 | 17.87 | $18.30 | 115927 |
| 2022-06-22 | 17.79 | $18.10 | 69683 |
| 2022-06-21 | 17.76 | $17.88 | 55114 |
| 2022-06-17 | 17.80 | $17.57 | 45357 |
| 2022-06-16 | 17.96 | $17.52 | 65067 |
| 2022-06-15 | 18.17 | $18.02 | 59053 |
| 2022-06-14 | 18.28 | $17.85 | 51279 |
| 2022-06-13 | 18.47 | $17.97 | 113443 |
| 2022-06-10 | 18.66 | $18.25 | 71196 |
| 2022-06-09 | 18.81 | $18.71 | 101850 |
| 2022-06-08 | 18.86 | $18.84 | 25294 |
| 2022-06-07 | 18.87 | $18.80 | 34636 |
| 2022-06-06 | 18.90 | $18.76 | 49628 |
| 2022-06-03 | 18.95 | $18.92 | 34644 |
| 2022-06-02 | 18.97 | $19.02 | 58415 |
| 2022-06-01 | 18.96 | $19.12 | 31699 |
| 2022-05-31 | 18.92 | $19.25 | 100690 |
| 2022-05-27 | 18.82 | $19.27 | 79206 |
| 2022-05-26 | 18.71 | $18.79 | 81155 |
| 2022-05-25 | 18.73 | $18.93 | 40092 |
| 2022-05-24 | 18.71 | $18.72 | 28045 |
| 2022-05-23 | 18.76 | $18.61 | 35980 |
| 2022-05-20 | 18.87 | $18.96 | 25129 |
| 2022-05-19 | 18.88 | $19.12 | 32199 |
| 2022-05-18 | 18.86 | $19.17 | 42446 |
| 2022-05-17 | 18.82 | $18.90 | 50080 |
| 2022-05-16 | 18.87 | $19.02 | 34134 |
| 2022-05-13 | 18.90 | $19.15 | 18925 |
| 2022-05-12 | 18.89 | $19.18 | 35051 |
| 2022-05-11 | 18.89 | $19.12 | 53978 |
| 2022-05-10 | 18.91 | $18.94 | 81984 |
| 2022-05-09 | 19.00 | $18.60 | 79028 |
| 2022-05-06 | 19.22 | $19.08 | 70012 |
| 2022-05-05 | 19.35 | $19.17 | 71622 |
| 2022-05-04 | 19.48 | $19.54 | 100828 |
| 2022-05-03 | 19.54 | $19.17 | 33835 |
| 2022-05-02 | 19.72 | $19.53 | 162043 |
| 2022-04-29 | 19.84 | $20.08 | 129068 |
| 2022-04-28 | 19.82 | $19.85 | 47262 |
| 2022-04-27 | 19.88 | $19.57 | 73760 |
| 2022-04-26 | 20.03 | $19.93 | 36185 |
| 2022-04-25 | 20.11 | $20.24 | 19922 |
| 2022-04-22 | 20.12 | $19.97 | 57949 |
| 2022-04-21 | 20.22 | $20.25 | 48391 |
| 2022-04-20 | 20.26 | $20.26 | 32534 |
| 2022-04-19 | 20.30 | $20.06 | 34051 |
| 2022-04-18 | 20.43 | $19.99 | 117531 |
| 2022-04-14 | 20.60 | $20.38 | 35692 |
| 2022-04-13 | 20.69 | $20.45 | 45013 |
| 2022-04-12 | 20.79 | $20.42 | 33054 |
| 2022-04-11 | 20.92 | $20.47 | 37986 |
| 2022-04-08 | 21.06 | $21.19 | 79162 |
| 2022-04-07 | 21.00 | $20.93 | 59362 |
| 2022-04-06 | 21.02 | $20.45 | 24862 |
| 2022-04-05 | 21.19 | $20.76 | 29542 |
| 2022-04-04 | 21.30 | $21.31 | 39792 |
| 2022-04-01 | 21.26 | $21.36 | 27421 |
| 2022-03-31 | 21.20 | $21.58 | 68013 |
| 2022-03-30 | 21.05 | $21.57 | 56658 |
| 2022-03-29 | 20.88 | $21.41 | 58870 |
| 2022-03-28 | 20.73 | $21.00 | 47023 |
| 2022-03-25 | 20.67 | $20.78 | 35222 |
| 2022-03-24 | 20.68 | $21.10 | 68000 |
| 2022-03-23 | 20.59 | $20.90 | 55755 |
| 2022-03-22 | 20.55 | $20.86 | 20894 |
| 2022-03-21 | 20.52 | $20.96 | 38909 |
| 2022-03-18 | 20.47 | $21.06 | 36175 |
| 2022-03-17 | 20.38 | $20.77 | 61213 |
| 2022-03-16 | 20.37 | $20.45 | 116425 |
| 2022-03-15 | 20.47 | $20.33 | 55473 |
| 2022-03-14 | 20.65 | $20.26 | 60413 |
| 2022-03-11 | 20.89 | $20.95 | 21294 |
| 2022-03-10 | 20.98 | $21.03 | 33397 |
| 2022-03-09 | 21.07 | $21.16 | 37379 |
| 2022-03-08 | 21.15 | $20.85 | 81049 |
| 2022-03-07 | 21.35 | $20.84 | 80958 |
| 2022-03-04 | 21.61 | $21.24 | 51496 |
| 2022-03-03 | 21.80 | $21.63 | 40204 |
| 2022-03-02 | 21.93 | $21.94 | 57706 |
| 2022-03-01 | 21.99 | $22.27 | 27065 |
| 2022-02-28 | 21.96 | $22.30 | 29121 |
| 2022-02-25 | 21.92 | $22.19 | 34784 |
| 2022-02-24 | 21.92 | $22.05 | 50118 |
| 2022-02-23 | 21.97 | $21.92 | 50463 |
| 2022-02-22 | 22.08 | $22.06 | 51482 |
| 2022-02-18 | 22.18 | $22.75 | 21106 |
| 2022-02-17 | 22.09 | $22.34 | 45286 |
| 2022-02-16 | 22.12 | $22.40 | 74297 |
| 2022-02-15 | 22.15 | $21.71 | 63556 |
| 2022-02-14 | 22.41 | $22.09 | 67274 |
| 2022-02-11 | 22.61 | $22.78 | 71829 |
| 2022-02-10 | 22.65 | $22.98 | 63245 |
| 2022-02-09 | 22.64 | $23.14 | 47886 |
| 2022-02-08 | 22.59 | $22.84 | 41358 |
| 2022-02-07 | 22.63 | $23.10 | 49390 |
| 2022-02-04 | 22.61 | $22.85 | 59262 |
| 2022-02-03 | 22.67 | $23.08 | 52375 |
| 2022-02-02 | 22.69 | $22.92 | 85903 |
| 2022-02-01 | 22.77 | $23.00 | 69905 |
| 2022-01-31 | 22.85 | $22.64 | 102526 |
| 2022-01-28 | 23.07 | $22.21 | 98295 |
| 2022-01-27 | 23.49 | $22.49 | 56149 |
| 2022-01-26 | 23.93 | $23.36 | 72275 |
| 2022-01-25 | 24.18 | $23.86 | 40136 |
| 2022-01-24 | 24.34 | $24.23 | 33394 |
| 2022-01-21 | 24.42 | $24.32 | 24499 |
| 2022-01-20 | 24.49 | $24.35 | 40468 |
| 2022-01-19 | 24.57 | $24.43 | 19450 |
| 2022-01-18 | 24.64 | $24.52 | 33384 |
| 2022-01-14 | 24.71 | $24.69 | 54426 |
| 2022-01-13 | 24.73 | $24.66 | 16923 |
| 2022-01-12 | 24.77 | $24.51 | 424951 |
| 2022-01-11 | 24.87 | $24.80 | 36485 |
| 2022-01-10 | 24.90 | $24.71 | 27065 |
| 2022-01-07 | 24.96 | $24.82 | 25863 |
| 2022-01-06 | 25.00 | $24.86 | 46699 |
| 2022-01-05 | 25.04 | $24.88 | 34543 |
| 2022-01-04 | 25.08 | $25.04 | 30791 |
| 2022-01-03 | 25.07 | $25.25 | 54914 |
| 2021-12-31 | 25.00 | $25.34 | 67323 |
| 2021-12-30 | 24.88 | $24.98 | 17402 |
| 2021-12-29 | 24.85 | $24.98 | 48457 |
| 2021-12-28 | 24.82 | $24.83 | 21303 |
| 2021-12-27 | 24.82 | $24.80 | 18412 |
| 2021-12-23 | 24.83 | $24.81 | 21542 |
| 2021-12-22 | 24.85 | $24.83 | 18976 |
| 2021-12-21 | 24.86 | $24.76 | 49780 |
| 2021-12-20 | 24.90 | $24.83 | 21349 |
| 2021-12-17 | 24.92 | $24.94 | 30717 |
| 2021-12-16 | 24.92 | $25.00 | 39502 |
| 2021-12-15 | 24.89 | $24.86 | 28924 |
| 2021-12-14 | 24.91 | $24.88 | 38428 |
| 2021-12-13 | 24.92 | $24.92 | 15452 |
| 2021-12-10 | 24.92 | $24.99 | 20120 |
| 2021-12-09 | 24.90 | $25.05 | 24513 |
| 2021-12-08 | 24.85 | $24.99 | 23840 |
| 2021-12-07 | 24.82 | $24.96 | 25367 |
| 2021-12-06 | 24.78 | $24.81 | 25905 |
| 2021-12-03 | 24.79 | $24.73 | 12653 |
| 2021-12-02 | 24.83 | $24.91 | 17279 |
| 2021-12-01 | 24.82 | $24.78 | 20732 |
| 2021-11-30 | 24.85 | $24.68 | 84503 |
| 2021-11-29 | 24.93 | $25.09 | 35536 |
| 2021-11-26 | 24.88 | $24.82 | 15154 |
| 2021-11-24 | 24.92 | $24.91 | 53643 |
| 2021-11-23 | 24.93 | $24.91 | 19273 |
| 2021-11-22 | 24.95 | $24.88 | 24634 |
| 2021-11-19 | 24.98 | $24.90 | 28313 |
| 2021-11-18 | 25.02 | $24.90 | 41711 |
| 2021-11-17 | 25.06 | $25.02 | 20689 |
| 2021-11-16 | 25.07 | $25.05 | 33815 |
| 2021-11-15 | 25.07 | $24.99 | 53655 |
| 2021-11-12 | 25.10 | $24.95 | 33771 |
| 2021-11-11 | 25.14 | $24.99 | 34681 |
| 2021-11-10 | 25.17 | $24.92 | 30169 |
| 2021-11-09 | 25.24 | $25.24 | 19256 |
| 2021-11-08 | 25.22 | $25.24 | 14067 |
| 2021-11-05 | 25.19 | $25.25 | 26411 |
| 2021-11-04 | 25.15 | $25.25 | 32561 |
| 2021-11-03 | 25.09 | $25.12 | 41080 |
| 2021-11-02 | 25.07 | $25.16 | 33274 |
| 2021-11-01 | 25.03 | $25.22 | 37024 |
| 2021-10-29 | 24.97 | $25.24 | 87137 |
| 2021-10-28 | 24.88 | $24.96 | 26361 |
| 2021-10-27 | 24.86 | $24.88 | 20745 |
| 2021-10-26 | 24.86 | $24.77 | 31506 |
| 2021-10-25 | 24.90 | $24.74 | 45854 |
| 2021-10-22 | 24.96 | $24.91 | 26962 |
| 2021-10-21 | 24.97 | $24.91 | 32332 |
| 2021-10-20 | 24.99 | $25.00 | 38528 |
| 2021-10-19 | 24.99 | $24.95 | 47424 |
| 2021-10-18 | 25.00 | $25.10 | 23694 |
| 2021-10-15 | 24.96 | $25.02 | 25019 |
| 2021-10-14 | 24.94 | $25.18 | 44973 |
| 2021-10-13 | 24.87 | $25.00 | 50878 |
| 2021-10-12 | 24.84 | $24.93 | 22922 |
| 2021-10-11 | 24.82 | $24.80 | 14158 |
| 2021-10-08 | 24.84 | $24.82 | 33333 |
| 2021-10-07 | 24.86 | $24.94 | 36498 |
| 2021-10-06 | 24.85 | $24.94 | 32377 |
| 2021-10-05 | 24.84 | $24.73 | 32909 |
| 2021-10-04 | 24.90 | $24.75 | 44129 |
| 2021-10-01 | 24.95 | $25.03 | 20991 |
| 2021-09-30 | 24.94 | $25.00 | 105479 |
| 2021-09-29 | 24.93 | $25.05 | 50881 |
| 2021-09-28 | 24.90 | $24.70 | 70503 |
| 2021-09-27 | 24.98 | $24.90 | 42479 |
| 2021-09-24 | 25.01 | $24.94 | 38889 |
| 2021-09-23 | 25.04 | $24.97 | 49418 |
| 2021-09-22 | 25.06 | $25.15 | 36553 |
| 2021-09-21 | 25.03 | $24.94 | 31389 |
| 2021-09-20 | 25.06 | $25.07 | 53848 |
| 2021-09-17 | 25.06 | $25.06 | 61244 |
| 2021-09-16 | 25.06 | $25.16 | 44925 |
| 2021-09-15 | 25.02 | $25.03 | 46028 |
| 2021-09-14 | 25.02 | $24.94 | 30003 |
| 2021-09-13 | 25.05 | $24.92 | 67483 |
| 2021-09-10 | 25.09 | $25.12 | 24484 |
| 2021-09-09 | 25.07 | $25.07 | 29952 |
| 2021-09-08 | 25.06 | $25.00 | 13255 |
| 2021-09-07 | 25.07 | $24.97 | 33137 |
| 2021-09-03 | 25.10 | $25.10 | 20969 |
| 2021-09-02 | 25.08 | $25.03 | 97847 |
| 2021-09-01 | 25.09 | $25.10 | 33200 |
| 2021-08-31 | 25.07 | $25.00 | 93461 |
| 2021-08-30 | 25.08 | $25.06 | 37694 |
| 2021-08-27 | 25.07 | $25.02 | 46674 |
| 2021-08-26 | 25.07 | $24.97 | 20428 |
| 2021-08-25 | 25.08 | $25.04 | 36034 |
| 2021-08-24 | 25.07 | $25.02 | 36464 |
| 2021-08-23 | 25.07 | $25.02 | 35992 |
| 2021-08-20 | 25.06 | $25.00 | 35234 |
| 2021-08-19 | 25.05 | $25.00 | 52833 |
| 2021-08-18 | 25.05 | $24.97 | 85980 |
| 2021-08-17 | 25.04 | $24.96 | 56652 |
| 2021-08-16 | 25.04 | $25.10 | 49557 |
| 2021-08-13 | 24.99 | $25.00 | 52518 |
| 2021-08-12 | 24.96 | $25.00 | 89914 |
| 2021-08-11 | 24.92 | $24.93 | 49985 |
| 2021-08-10 | 24.90 | $25.00 | 106924 |
| 2021-08-09 | 24.84 | $24.97 | 88699 |
| 2021-08-06 | 24.78 | $24.99 | 30129 |
| 2021-08-05 | 24.70 | $24.83 | 47454 |
| 2021-08-04 | 24.65 | $24.69 | 42091 |
| 2021-08-03 | 24.63 | $24.70 | 38145 |
| 2021-08-02 | 24.61 | $24.75 | 41979 |
| 2021-07-30 | 24.56 | $24.75 | 34519 |
| 2021-07-29 | 24.51 | $24.58 | 34841 |
| 2021-07-28 | 24.50 | $24.47 | 13811 |
| 2021-07-27 | 24.52 | $24.47 | 70855 |
| 2021-07-26 | 24.55 | $24.43 | 23116 |
| 2021-07-23 | 24.60 | $24.31 | 51779 |
| 2021-07-22 | 24.69 | $24.75 | 16079 |
| 2021-07-21 | 24.67 | $24.75 | 36087 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.88
2026-07-17
Close Price
$19.40
Vol: 37086
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.80
Average
49.18
Maximum
75.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.88 | $19.40 | 37086 |
| 2026-07-16 | 49.01 | $19.35 | 24221 |
| 2026-07-15 | 49.01 | $19.35 | 54542 |
| 2026-07-14 | 46.43 | $19.28 | 21720 |
| 2026-07-13 | 45.30 | $19.25 | 46383 |
| 2026-07-10 | 47.85 | $19.33 | 22303 |
| 2026-07-09 | 48.83 | $19.36 | 52906 |
| 2026-07-08 | 48.16 | $19.34 | 102972 |
| 2026-07-07 | 51.02 | $19.43 | 60283 |
| 2026-07-06 | 49.76 | $19.39 | 50962 |
| 2026-07-02 | 48.18 | $19.34 | 46340 |
| 2026-07-01 | 45.91 | $19.27 | 126219 |
| 2026-06-30 | 41.39 | $19.14 | 372867 |
| 2026-06-29 | 44.37 | $19.25 | 107516 |
| 2026-06-26 | 45.21 | $19.28 | 50157 |
| 2026-06-25 | 40.56 | $19.15 | 42203 |
| 2026-06-24 | 43.53 | $19.26 | 64436 |
| 2026-06-23 | 44.66 | $19.30 | 51009 |
| 2026-06-22 | 43.62 | $19.27 | 65181 |
| 2026-06-18 | 49.20 | $19.46 | 49282 |
| 2026-06-17 | 46.10 | $19.37 | 49544 |
| 2026-06-16 | 45.03 | $19.34 | 51728 |
| 2026-06-15 | 42.89 | $19.28 | 36592 |
| 2026-06-12 | 44.83 | $19.35 | 41374 |
| 2026-06-11 | 44.14 | $19.33 | 41244 |
| 2026-06-10 | 44.94 | $19.36 | 29411 |
| 2026-06-09 | 45.72 | $19.39 | 18788 |
| 2026-06-08 | 45.97 | $19.40 | 43832 |
| 2026-06-05 | 47.47 | $19.46 | 44588 |
| 2026-06-04 | 49.79 | $19.55 | 26397 |
| 2026-06-03 | 48.73 | $19.51 | 38935 |
| 2026-06-02 | 51.83 | $19.63 | 38462 |
| 2026-06-01 | 55.77 | $19.77 | 12555 |
| 2026-05-29 | 54.12 | $19.70 | 46526 |
| 2026-05-28 | 58.91 | $19.86 | 38462 |
| 2026-05-27 | 55.89 | $19.73 | 67098 |
| 2026-05-26 | 53.40 | $19.63 | 86656 |
| 2026-05-22 | 50.47 | $19.52 | 40050 |
| 2026-05-21 | 51.59 | $19.56 | 49257 |
| 2026-05-20 | 45.88 | $19.36 | 54838 |
| 2026-05-19 | 46.40 | $19.38 | 51061 |
| 2026-05-18 | 48.76 | $19.47 | 52621 |
| 2026-05-15 | 50.95 | $19.55 | 46629 |
| 2026-05-14 | 56.36 | $19.73 | 27301 |
| 2026-05-13 | 55.86 | $19.71 | 48489 |
| 2026-05-12 | 57.73 | $19.77 | 57459 |
| 2026-05-11 | 52.73 | $19.57 | 81430 |
| 2026-05-08 | 49.01 | $19.44 | 43093 |
| 2026-05-07 | 45.23 | $19.32 | 47948 |
| 2026-05-06 | 43.91 | $19.28 | 55983 |
| 2026-05-05 | 40.52 | $19.18 | 68471 |
| 2026-05-04 | 41.47 | $19.22 | 97758 |
| 2026-05-01 | 42.18 | $19.25 | 72414 |
| 2026-04-30 | 42.41 | $19.26 | 99243 |
| 2026-04-29 | 39.93 | $19.18 | 34499 |
| 2026-04-28 | 41.19 | $19.24 | 50181 |
| 2026-04-27 | 39.99 | $19.20 | 65329 |
| 2026-04-24 | 42.03 | $19.30 | 50170 |
| 2026-04-23 | 50.63 | $19.65 | 191254 |
| 2026-04-22 | 50.63 | $19.65 | 79550 |
| 2026-04-21 | 50.63 | $19.65 | 95443 |
| 2026-04-20 | 53.30 | $19.75 | 199623 |
| 2026-04-17 | 48.67 | $19.57 | 94977 |
| 2026-04-16 | 54.37 | $19.77 | 76471 |
| 2026-04-15 | 52.24 | $19.69 | 42746 |
| 2026-04-14 | 56.62 | $19.83 | 105201 |
| 2026-04-13 | 54.28 | $19.74 | 63947 |
| 2026-04-10 | 47.73 | $19.52 | 37364 |
| 2026-04-09 | 44.29 | $19.42 | 59316 |
| 2026-04-08 | 43.58 | $19.40 | 109674 |
| 2026-04-07 | 39.58 | $19.29 | 53162 |
| 2026-04-06 | 40.07 | $19.31 | 55106 |
| 2026-04-02 | 40.07 | $19.31 | 61128 |
| 2026-04-01 | 36.51 | $19.21 | 35681 |
| 2026-03-31 | 34.67 | $19.16 | 243830 |
| 2026-03-30 | 28.79 | $19.01 | 65434 |
| 2026-03-27 | 27.55 | $18.98 | 114732 |
| 2026-03-26 | 29.85 | $19.12 | 115800 |
| 2026-03-25 | 33.89 | $19.33 | 28107 |
| 2026-03-24 | 35.18 | $19.39 | 38615 |
| 2026-03-23 | 35.40 | $19.40 | 60826 |
| 2026-03-20 | 37.57 | $19.50 | 66941 |
| 2026-03-19 | 42.24 | $19.69 | 130949 |
| 2026-03-18 | 32.11 | $19.45 | 62577 |
| 2026-03-17 | 34.00 | $19.53 | 43791 |
| 2026-03-16 | 34.72 | $19.56 | 78706 |
| 2026-03-13 | 34.72 | $19.56 | 68308 |
| 2026-03-12 | 41.38 | $19.81 | 44720 |
| 2026-03-11 | 42.62 | $19.85 | 49844 |
| 2026-03-10 | 43.24 | $19.87 | 45813 |
| 2026-03-09 | 46.43 | $19.97 | 36729 |
| 2026-03-06 | 44.08 | $19.91 | 72098 |
| 2026-03-05 | 43.69 | $19.90 | 24450 |
| 2026-03-04 | 43.69 | $19.90 | 39140 |
| 2026-03-03 | 44.53 | $19.93 | 50694 |
| 2026-03-02 | 46.82 | $20.01 | 39126 |
| 2026-02-27 | 44.80 | $19.95 | 193545 |
| 2026-02-26 | 41.63 | $19.86 | 153317 |
| 2026-02-25 | 41.28 | $19.85 | 60439 |
| 2026-02-24 | 41.28 | $19.85 | 158502 |
| 2026-02-23 | 43.93 | $19.96 | 97100 |
| 2026-02-20 | 52.37 | $20.25 | 49238 |
| 2026-02-19 | 52.71 | $20.26 | 86411 |
| 2026-02-18 | 60.33 | $20.47 | 49520 |
| 2026-02-17 | 57.55 | $20.37 | 71330 |
| 2026-02-13 | 57.55 | $20.37 | 35675 |
| 2026-02-12 | 55.59 | $20.30 | 78805 |
| 2026-02-11 | 55.59 | $20.30 | 63520 |
| 2026-02-10 | 57.65 | $20.36 | 66450 |
| 2026-02-09 | 53.25 | $20.20 | 37256 |
| 2026-02-06 | 52.96 | $20.19 | 66442 |
| 2026-02-05 | 52.69 | $20.18 | 45832 |
| 2026-02-04 | 53.90 | $20.22 | 73028 |
| 2026-02-03 | 52.06 | $20.15 | 66520 |
| 2026-02-02 | 53.81 | $20.21 | 44128 |
| 2026-01-30 | 52.29 | $20.15 | 78357 |
| 2026-01-29 | 53.98 | $20.21 | 47779 |
| 2026-01-28 | 53.50 | $20.19 | 45677 |
| 2026-01-27 | 59.32 | $20.39 | 41726 |
| 2026-01-26 | 58.68 | $20.36 | 107759 |
| 2026-01-23 | 61.11 | $20.44 | 51530 |
| 2026-01-22 | 58.88 | $20.33 | 61568 |
| 2026-01-21 | 59.47 | $20.35 | 110022 |
| 2026-01-20 | 61.52 | $20.42 | 70840 |
| 2026-01-16 | 62.99 | $20.47 | 55068 |
| 2026-01-15 | 62.48 | $20.44 | 141593 |
| 2026-01-14 | 62.15 | $20.42 | 98699 |
| 2026-01-13 | 57.31 | $20.15 | 93765 |
| 2026-01-12 | 52.40 | $19.92 | 69943 |
| 2026-01-09 | 53.94 | $19.98 | 84929 |
| 2026-01-08 | 54.44 | $20.00 | 72654 |
| 2026-01-07 | 54.44 | $20.00 | 66842 |
| 2026-01-06 | 55.62 | $20.05 | 104834 |
| 2026-01-05 | 51.86 | $19.86 | 93265 |
| 2026-01-02 | 48.59 | $19.71 | 43847 |
| 2025-12-31 | 39.17 | $19.35 | 276799 |
| 2025-12-30 | 40.14 | $19.40 | 206428 |
| 2025-12-29 | 34.94 | $19.23 | 136387 |
| 2025-12-26 | 35.98 | $19.29 | 103658 |
| 2025-12-24 | 34.10 | $19.23 | 85702 |
| 2025-12-23 | 33.17 | $19.20 | 184471 |
| 2025-12-22 | 33.17 | $19.20 | 177069 |
| 2025-12-19 | 34.19 | $19.27 | 195076 |
| 2025-12-18 | 32.50 | $19.21 | 153528 |
| 2025-12-17 | 33.31 | $19.27 | 97270 |
| 2025-12-16 | 35.12 | $19.40 | 198094 |
| 2025-12-15 | 35.12 | $19.40 | 109744 |
| 2025-12-12 | 35.39 | $19.42 | 126083 |
| 2025-12-11 | 39.67 | $19.72 | 143148 |
| 2025-12-10 | 42.27 | $19.88 | 116544 |
| 2025-12-09 | 41.59 | $19.85 | 109502 |
| 2025-12-08 | 40.93 | $19.82 | 138698 |
| 2025-12-05 | 38.27 | $19.70 | 114293 |
| 2025-12-04 | 37.60 | $19.67 | 177108 |
| 2025-12-03 | 40.07 | $19.85 | 156150 |
| 2025-12-02 | 31.00 | $19.47 | 143320 |
| 2025-12-01 | 31.35 | $19.50 | 147195 |
| 2025-11-28 | 30.08 | $19.45 | 105902 |
| 2025-11-26 | 26.19 | $19.30 | 149833 |
| 2025-11-25 | 25.66 | $19.28 | 116047 |
| 2025-11-24 | 27.92 | $19.52 | 85879 |
| 2025-11-21 | 27.16 | $19.49 | 148842 |
| 2025-11-20 | 21.36 | $19.27 | 104481 |
| 2025-11-19 | 24.38 | $19.63 | 57119 |
| 2025-11-18 | 27.56 | $19.94 | 72672 |
| 2025-11-17 | 28.13 | $19.99 | 86528 |
| 2025-11-14 | 30.75 | $20.21 | 72662 |
| 2025-11-13 | 30.19 | $20.19 | 91267 |
| 2025-11-12 | 33.84 | $20.47 | 162724 |
| 2025-11-11 | 38.42 | $20.76 | 76372 |
| 2025-11-10 | 42.78 | $20.99 | 93617 |
| 2025-11-07 | 40.84 | $20.92 | 50647 |
| 2025-11-06 | 37.38 | $20.80 | 32731 |
| 2025-11-05 | 38.27 | $20.85 | 63677 |
| 2025-11-04 | 36.85 | $20.80 | 89038 |
| 2025-11-03 | 34.26 | $20.71 | 69093 |
| 2025-10-31 | 35.33 | $20.78 | 115114 |
| 2025-10-30 | 33.35 | $20.71 | 72103 |
| 2025-10-29 | 38.09 | $21.01 | 52926 |
| 2025-10-28 | 39.15 | $21.07 | 40810 |
| 2025-10-27 | 41.72 | $21.21 | 53043 |
| 2025-10-24 | 40.66 | $21.17 | 71877 |
| 2025-10-23 | 47.88 | $21.52 | 38027 |
| 2025-10-22 | 48.11 | $21.53 | 47434 |
| 2025-10-21 | 49.72 | $21.60 | 32411 |
| 2025-10-20 | 48.07 | $21.53 | 42730 |
| 2025-10-17 | 41.90 | $21.29 | 47630 |
| 2025-10-16 | 42.30 | $21.31 | 52586 |
| 2025-10-15 | 43.27 | $21.36 | 48335 |
| 2025-10-14 | 40.67 | $21.26 | 72348 |
| 2025-10-13 | 44.98 | $21.48 | 64420 |
| 2025-10-10 | 42.06 | $21.37 | 34341 |
| 2025-10-09 | 49.03 | $21.68 | 43641 |
| 2025-10-08 | 53.66 | $21.85 | 45959 |
| 2025-10-07 | 52.41 | $21.80 | 29180 |
| 2025-10-06 | 52.68 | $21.81 | 45761 |
| 2025-10-03 | 52.44 | $21.80 | 60486 |
| 2025-10-02 | 50.83 | $21.73 | 47844 |
| 2025-10-01 | 43.54 | $21.45 | 69605 |
| 2025-09-30 | 31.88 | $21.11 | 161755 |
| 2025-09-29 | 30.28 | $21.07 | 61445 |
| 2025-09-26 | 33.67 | $21.25 | 42156 |
| 2025-09-25 | 36.02 | $21.36 | 65452 |
| 2025-09-24 | 44.62 | $21.68 | 33894 |
| 2025-09-23 | 43.42 | $21.65 | 17431 |
| 2025-09-22 | 44.02 | $21.67 | 52979 |
| 2025-09-19 | 44.92 | $21.70 | 43268 |
| 2025-09-18 | 48.00 | $21.80 | 38015 |
| 2025-09-17 | 50.29 | $21.87 | 73838 |
| 2025-09-16 | 54.16 | $21.98 | 35950 |
| 2025-09-15 | 49.83 | $21.85 | 51852 |
| 2025-09-12 | 49.13 | $21.83 | 35406 |
| 2025-09-11 | 50.13 | $21.86 | 61747 |
| 2025-09-10 | 49.14 | $21.83 | 30632 |
| 2025-09-09 | 51.05 | $21.89 | 29633 |
| 2025-09-08 | 53.36 | $21.96 | 24674 |
| 2025-09-05 | 51.58 | $21.90 | 21217 |
| 2025-09-04 | 47.80 | $21.78 | 30072 |
| 2025-09-03 | 43.62 | $21.66 | 86795 |
| 2025-09-02 | 45.05 | $21.71 | 54377 |
| 2025-08-29 | 50.37 | $21.88 | 61670 |
| 2025-08-28 | 51.74 | $21.92 | 25203 |
| 2025-08-27 | 53.11 | $21.96 | 40029 |
| 2025-08-26 | 56.67 | $22.06 | 26557 |
| 2025-08-25 | 59.32 | $22.13 | 50768 |
| 2025-08-22 | 61.26 | $22.18 | 33660 |
| 2025-08-21 | 59.50 | $22.11 | 58307 |
| 2025-08-20 | 56.55 | $22.00 | 34354 |
| 2025-08-19 | 55.43 | $21.96 | 44402 |
| 2025-08-18 | 52.82 | $21.87 | 29068 |
| 2025-08-15 | 54.16 | $21.91 | 27555 |
| 2025-08-14 | 53.60 | $21.89 | 34675 |
| 2025-08-13 | 54.87 | $21.93 | 26588 |
| 2025-08-12 | 53.02 | $21.86 | 34380 |
| 2025-08-11 | 53.61 | $21.88 | 43453 |
| 2025-08-08 | 49.87 | $21.74 | 34950 |
| 2025-08-07 | 50.70 | $21.77 | 45627 |
| 2025-08-06 | 52.08 | $21.82 | 25191 |
| 2025-08-05 | 53.46 | $21.87 | 28990 |
| 2025-08-04 | 55.42 | $21.94 | 28055 |
| 2025-08-01 | 50.23 | $21.73 | 25121 |
| 2025-07-31 | 51.04 | $21.76 | 77122 |
| 2025-07-30 | 52.64 | $21.82 | 31489 |
| 2025-07-29 | 54.82 | $21.90 | 52778 |
| 2025-07-28 | 53.21 | $21.83 | 68108 |
| 2025-07-25 | 50.07 | $21.70 | 51505 |
| 2025-07-24 | 58.71 | $22.00 | 43847 |
| 2025-07-23 | 60.03 | $22.04 | 37132 |
| 2025-07-22 | 59.16 | $22.00 | 25966 |
| 2025-07-21 | 61.05 | $22.06 | 31895 |
| 2025-07-18 | 59.83 | $22.00 | 15088 |
| 2025-07-17 | 60.13 | $22.01 | 52464 |
| 2025-07-16 | 58.56 | $21.93 | 123753 |
| 2025-07-15 | 53.82 | $21.71 | 49769 |
| 2025-07-14 | 56.03 | $21.79 | 72005 |
| 2025-07-11 | 57.73 | $21.85 | 27417 |
| 2025-07-10 | 61.55 | $21.98 | 57750 |
| 2025-07-09 | 58.54 | $21.83 | 66925 |
| 2025-07-08 | 54.72 | $21.66 | 52845 |
| 2025-07-07 | 50.09 | $21.48 | 39743 |
| 2025-07-03 | 51.19 | $21.52 | 50394 |
| 2025-07-02 | 50.68 | $21.50 | 68064 |
| 2025-07-01 | 48.07 | $21.40 | 88524 |
| 2025-06-30 | 40.93 | $21.16 | 548502 |
| 2025-06-27 | 45.93 | $21.36 | 107380 |
| 2025-06-26 | 44.97 | $21.33 | 31605 |
| 2025-06-25 | 41.71 | $21.23 | 60102 |
| 2025-06-24 | 43.67 | $21.31 | 29916 |
| 2025-06-23 | 41.37 | $21.24 | 48315 |
| 2025-06-20 | 40.72 | $21.22 | 67520 |
| 2025-06-18 | 40.40 | $21.21 | 70263 |
| 2025-06-17 | 40.09 | $21.20 | 84484 |
| 2025-06-16 | 41.50 | $21.27 | 41027 |
| 2025-06-13 | 41.22 | $21.26 | 22836 |
| 2025-06-12 | 42.58 | $21.33 | 30729 |
| 2025-06-11 | 40.45 | $21.25 | 92884 |
| 2025-06-10 | 40.81 | $21.27 | 32910 |
| 2025-06-09 | 41.51 | $21.31 | 27775 |
| 2025-06-06 | 40.04 | $21.25 | 44357 |
| 2025-06-05 | 42.05 | $21.37 | 46534 |
| 2025-06-04 | 38.12 | $21.21 | 45352 |
| 2025-06-03 | 38.43 | $21.23 | 54981 |
| 2025-06-02 | 37.47 | $21.19 | 70966 |
| 2025-05-30 | 32.44 | $20.99 | 279150 |
| 2025-05-29 | 38.99 | $21.43 | 44586 |
| 2025-05-28 | 37.35 | $21.37 | 97192 |
| 2025-05-27 | 37.84 | $21.40 | 27239 |
| 2025-05-23 | 34.63 | $21.28 | 22424 |
| 2025-05-22 | 34.91 | $21.30 | 82419 |
| 2025-05-21 | 37.40 | $21.47 | 44855 |
| 2025-05-20 | 42.10 | $21.75 | 34138 |
| 2025-05-19 | 41.85 | $21.74 | 51798 |
| 2025-05-16 | 41.85 | $21.74 | 38196 |
| 2025-05-15 | 43.18 | $21.82 | 22239 |
| 2025-05-14 | 40.48 | $21.70 | 29635 |
| 2025-05-13 | 39.34 | $21.65 | 83167 |
| 2025-05-12 | 41.30 | $21.78 | 54688 |
| 2025-05-09 | 38.38 | $21.65 | 42617 |
| 2025-05-08 | 37.24 | $21.60 | 58714 |
| 2025-05-07 | 40.98 | $21.86 | 19032 |
| 2025-05-06 | 41.59 | $21.90 | 43588 |
| 2025-05-05 | 43.76 | $22.04 | 23898 |
| 2025-05-02 | 45.03 | $22.12 | 16930 |
| 2025-05-01 | 44.65 | $22.10 | 28223 |
| 2025-04-30 | 44.65 | $22.10 | 51269 |
| 2025-04-29 | 44.30 | $22.08 | 32295 |
| 2025-04-28 | 43.80 | $22.05 | 40504 |
| 2025-04-25 | 44.70 | $22.12 | 32041 |
| 2025-04-24 | 49.38 | $22.46 | 37738 |
| 2025-04-23 | 47.06 | $22.31 | 34448 |
| 2025-04-22 | 44.81 | $22.17 | 40249 |
| 2025-04-21 | 40.70 | $21.93 | 26451 |
| 2025-04-17 | 41.44 | $21.99 | 53397 |
| 2025-04-16 | 40.76 | $21.95 | 44330 |
| 2025-04-15 | 36.04 | $21.68 | 35543 |
| 2025-04-14 | 32.64 | $21.50 | 33167 |
| 2025-04-11 | 28.64 | $21.30 | 50560 |
| 2025-04-10 | 30.72 | $21.54 | 30372 |
| 2025-04-09 | 34.05 | $21.88 | 55865 |
| 2025-04-08 | 26.47 | $21.54 | 99070 |
| 2025-04-07 | 17.17 | $21.19 | 123398 |
| 2025-04-04 | 21.17 | $21.74 | 89347 |
| 2025-04-03 | 22.63 | $21.90 | 60825 |
| 2025-04-02 | 28.43 | $22.40 | 36629 |
| 2025-04-01 | 27.37 | $22.37 | 44583 |
| 2025-03-31 | 28.30 | $22.44 | 270917 |
| 2025-03-28 | 34.13 | $22.81 | 34855 |
| 2025-03-27 | 37.29 | $22.97 | 28819 |
| 2025-03-26 | 41.38 | $23.15 | 19989 |
| 2025-03-25 | 45.32 | $23.30 | 20185 |
| 2025-03-24 | 44.65 | $23.28 | 29278 |
| 2025-03-21 | 47.40 | $23.38 | 15016 |
| 2025-03-20 | 46.46 | $23.35 | 15721 |
| 2025-03-19 | 48.66 | $23.43 | 24359 |
| 2025-03-18 | 46.56 | $23.36 | 21536 |
| 2025-03-17 | 46.82 | $23.37 | 23785 |
| 2025-03-14 | 47.07 | $23.38 | 27572 |
| 2025-03-13 | 47.07 | $23.38 | 30955 |
| 2025-03-12 | 44.94 | $23.30 | 20689 |
| 2025-03-11 | 48.15 | $23.44 | 39134 |
| 2025-03-10 | 45.79 | $23.35 | 33632 |
| 2025-03-07 | 47.62 | $23.43 | 23817 |
| 2025-03-06 | 48.08 | $23.45 | 32143 |
| 2025-03-05 | 52.12 | $23.62 | 55364 |
| 2025-03-04 | 53.12 | $23.66 | 53268 |
| 2025-03-03 | 59.32 | $23.89 | 27844 |
| 2025-02-28 | 58.32 | $23.84 | 58455 |
| 2025-02-27 | 58.12 | $23.83 | 38530 |
| 2025-02-26 | 63.53 | $24.02 | 34441 |
| 2025-02-25 | 65.67 | $24.09 | 38066 |
| 2025-02-24 | 64.20 | $24.00 | 33777 |
| 2025-02-21 | 64.20 | $24.00 | 31992 |
| 2025-02-20 | 62.59 | $23.90 | 36818 |
| 2025-02-19 | 57.91 | $23.64 | 29782 |
| 2025-02-18 | 54.82 | $23.49 | 33317 |
| 2025-02-14 | 55.34 | $23.51 | 26294 |
| 2025-02-13 | 55.59 | $23.52 | 32373 |
| 2025-02-12 | 50.99 | $23.30 | 31426 |
| 2025-02-11 | 51.22 | $23.31 | 40141 |
| 2025-02-10 | 52.34 | $23.36 | 44951 |
| 2025-02-07 | 48.50 | $23.18 | 30138 |
| 2025-02-06 | 48.71 | $23.19 | 27753 |
| 2025-02-05 | 48.08 | $23.16 | 24308 |
| 2025-02-04 | 44.63 | $23.00 | 29443 |
| 2025-02-03 | 44.41 | $22.99 | 33698 |
| 2025-01-31 | 45.09 | $23.03 | 53378 |
| 2025-01-30 | 47.14 | $23.15 | 34397 |
| 2025-01-29 | 44.12 | $23.00 | 31136 |
| 2025-01-28 | 44.28 | $23.01 | 41252 |
| 2025-01-27 | 45.70 | $23.10 | 49853 |
| 2025-01-24 | 44.38 | $23.03 | 66152 |
| 2025-01-23 | 52.11 | $23.48 | 49034 |
| 2025-01-22 | 52.69 | $23.51 | 34778 |
| 2025-01-21 | 52.87 | $23.52 | 54761 |
| 2025-01-17 | 49.66 | $23.33 | 41040 |
| 2025-01-16 | 49.66 | $23.33 | 40455 |
| 2025-01-15 | 48.66 | $23.27 | 48843 |
| 2025-01-14 | 44.85 | $23.05 | 23374 |
| 2025-01-13 | 43.02 | $22.95 | 52437 |
| 2025-01-10 | 45.60 | $23.13 | 100836 |
| 2025-01-08 | 44.37 | $23.06 | 43858 |
| 2025-01-07 | 44.64 | $23.08 | 41702 |
| 2025-01-06 | 46.00 | $23.18 | 71595 |
| 2025-01-03 | 44.88 | $23.11 | 33446 |
| 2025-01-02 | 42.81 | $22.98 | 47788 |
| 2024-12-31 | 35.33 | $22.56 | 392767 |
| 2024-12-30 | 37.43 | $22.75 | 71691 |
| 2024-12-27 | 34.71 | $22.61 | 49312 |
| 2024-12-26 | 39.49 | $23.02 | 30629 |
| 2024-12-24 | 38.11 | $22.95 | 27034 |
| 2024-12-23 | 40.63 | $23.15 | 12086 |
| 2024-12-20 | 41.14 | $23.19 | 51688 |
| 2024-12-19 | 36.75 | $22.96 | 43769 |
| 2024-12-18 | 38.41 | $23.10 | 33606 |
| 2024-12-17 | 43.02 | $23.45 | 93823 |
| 2024-12-16 | 45.22 | $23.60 | 32244 |
| 2024-12-13 | 47.87 | $23.77 | 31870 |
| 2024-12-12 | 51.04 | $23.96 | 20681 |
| 2024-12-11 | 53.52 | $24.10 | 12464 |
| 2024-12-10 | 55.16 | $24.19 | 25374 |
| 2024-12-09 | 56.25 | $24.25 | 18917 |
| 2024-12-06 | 59.02 | $24.40 | 46787 |
| 2024-12-05 | 57.70 | $24.30 | 44243 |
| 2024-12-04 | 52.79 | $23.96 | 31707 |
| 2024-12-03 | 52.17 | $23.92 | 30251 |
| 2024-12-02 | 53.68 | $24.01 | 33652 |
| 2024-11-29 | 56.99 | $24.20 | 90524 |
| 2024-11-27 | 47.44 | $23.61 | 27891 |
| 2024-11-26 | 45.70 | $23.52 | 24020 |
| 2024-11-25 | 50.67 | $23.80 | 20069 |
| 2024-11-22 | 48.98 | $23.71 | 42995 |
| 2024-11-21 | 51.40 | $23.84 | 40271 |
| 2024-11-20 | 44.58 | $23.50 | 20800 |
| 2024-11-19 | 45.11 | $23.53 | 105873 |
| 2024-11-18 | 50.22 | $23.80 | 26232 |
| 2024-11-15 | 50.83 | $23.83 | 19835 |
| 2024-11-14 | 51.42 | $23.86 | 45169 |
| 2024-11-13 | 51.24 | $23.85 | 38939 |
| 2024-11-12 | 55.53 | $24.07 | 46473 |
| 2024-11-11 | 54.04 | $23.98 | 38201 |
| 2024-11-08 | 56.44 | $24.10 | 35779 |
| 2024-11-07 | 56.29 | $24.09 | 26157 |
| 2024-11-06 | 53.97 | $23.94 | 28814 |
| 2024-11-05 | 57.44 | $24.12 | 29516 |
| 2024-11-04 | 57.15 | $24.10 | 37813 |
| 2024-11-01 | 55.71 | $24.00 | 37643 |
| 2024-10-31 | 58.32 | $24.14 | 109291 |
| 2024-10-30 | 52.60 | $23.76 | 22174 |
| 2024-10-29 | 51.61 | $23.70 | 25243 |
| 2024-10-28 | 50.12 | $23.61 | 42261 |
| 2024-10-25 | 63.57 | $24.26 | 35616 |
| 2024-10-24 | 67.26 | $24.40 | 33703 |
| 2024-10-23 | 62.19 | $24.06 | 48769 |
| 2024-10-22 | 63.29 | $24.10 | 44664 |
| 2024-10-21 | 58.02 | $23.80 | 37510 |
| 2024-10-18 | 57.05 | $23.75 | 25516 |
| 2024-10-17 | 59.68 | $23.85 | 47984 |
| 2024-10-16 | 58.96 | $23.81 | 36849 |
| 2024-10-15 | 54.95 | $23.60 | 30393 |
| 2024-10-14 | 51.74 | $23.45 | 28813 |
| 2024-10-11 | 51.98 | $23.46 | 34569 |
| 2024-10-10 | 51.77 | $23.45 | 19014 |
| 2024-10-09 | 52.41 | $23.48 | 60946 |
| 2024-10-08 | 46.74 | $23.21 | 22743 |
| 2024-10-07 | 45.13 | $23.14 | 53164 |
| 2024-10-04 | 49.39 | $23.35 | 28946 |
| 2024-10-03 | 47.60 | $23.27 | 25593 |
| 2024-10-02 | 46.48 | $23.22 | 52309 |
| 2024-10-01 | 47.84 | $23.29 | 41323 |
| 2024-09-30 | 46.35 | $23.22 | 147869 |
| 2024-09-27 | 55.66 | $23.65 | 20936 |
| 2024-09-26 | 56.92 | $23.70 | 27187 |
| 2024-09-25 | 56.73 | $23.69 | 33657 |
| 2024-09-24 | 62.38 | $23.91 | 41699 |
| 2024-09-23 | 60.51 | $23.80 | 30360 |
| 2024-09-20 | 59.65 | $23.75 | 22538 |
| 2024-09-19 | 59.31 | $23.73 | 44427 |
| 2024-09-18 | 57.09 | $23.60 | 65345 |
| 2024-09-17 | 59.71 | $23.71 | 42385 |
| 2024-09-16 | 57.70 | $23.59 | 33924 |
| 2024-09-13 | 53.46 | $23.36 | 40874 |
| 2024-09-12 | 53.07 | $23.34 | 27119 |
| 2024-09-11 | 53.07 | $23.34 | 54371 |
| 2024-09-10 | 53.68 | $23.37 | 49520 |
| 2024-09-09 | 51.21 | $23.23 | 35654 |
| 2024-09-06 | 50.12 | $23.17 | 47303 |
| 2024-09-05 | 50.48 | $23.19 | 60586 |
| 2024-09-04 | 47.66 | $23.03 | 48220 |
| 2024-09-03 | 42.20 | $22.75 | 81991 |
| 2024-08-30 | 45.07 | $22.93 | 160106 |
| 2024-08-29 | 52.64 | $23.33 | 34041 |
| 2024-08-28 | 53.28 | $23.36 | 34214 |
| 2024-08-27 | 52.18 | $23.30 | 41413 |
| 2024-08-26 | 56.84 | $23.52 | 23790 |
| 2024-08-23 | 55.29 | $23.43 | 45964 |
| 2024-08-22 | 52.97 | $23.30 | 34493 |
| 2024-08-21 | 56.85 | $23.48 | 44210 |
| 2024-08-20 | 56.00 | $23.43 | 45755 |
| 2024-08-19 | 51.25 | $23.17 | 33475 |
| 2024-08-16 | 50.27 | $23.12 | 53358 |
| 2024-08-15 | 49.49 | $23.08 | 58354 |
| 2024-08-14 | 52.60 | $23.24 | 28146 |
| 2024-08-13 | 50.57 | $23.13 | 21179 |
| 2024-08-12 | 49.07 | $23.05 | 46368 |
| 2024-08-09 | 44.68 | $22.83 | 30002 |
| 2024-08-08 | 42.98 | $22.75 | 56125 |
| 2024-08-07 | 36.49 | $22.47 | 54716 |
| 2024-08-06 | 36.92 | $22.50 | 90878 |
| 2024-08-05 | 36.45 | $22.48 | 75394 |
| 2024-08-02 | 43.75 | $22.95 | 41261 |
| 2024-08-01 | 43.06 | $22.92 | 49455 |
| 2024-07-31 | 39.02 | $22.75 | 151077 |
| 2024-07-30 | 34.89 | $22.59 | 65397 |
| 2024-07-29 | 37.29 | $22.75 | 49698 |
| 2024-07-26 | 40.24 | $22.93 | 50382 |
| 2024-07-25 | 52.55 | $23.49 | 60115 |
| 2024-07-24 | 51.55 | $23.45 | 24150 |
| 2024-07-23 | 52.88 | $23.50 | 15700 |
| 2024-07-22 | 51.94 | $23.46 | 40248 |
| 2024-07-19 | 49.54 | $23.36 | 33242 |
| 2024-07-18 | 50.99 | $23.42 | 63246 |
| 2024-07-17 | 52.70 | $23.49 | 62128 |
| 2024-07-16 | 56.28 | $23.63 | 34350 |
| 2024-07-15 | 57.61 | $23.68 | 27758 |
| 2024-07-12 | 59.76 | $23.76 | 34439 |
| 2024-07-11 | 57.70 | $23.65 | 49959 |
| 2024-07-10 | 48.62 | $23.25 | 48615 |
| 2024-07-09 | 46.15 | $23.16 | 49626 |
| 2024-07-08 | 49.68 | $23.30 | 44349 |
| 2024-07-05 | 49.68 | $23.30 | 43970 |
| 2024-07-03 | 52.26 | $23.40 | 33453 |
| 2024-07-02 | 49.78 | $23.30 | 27894 |
| 2024-07-01 | 47.18 | $23.20 | 19388 |
| 2024-06-28 | 47.18 | $23.20 | 104856 |
| 2024-06-27 | 52.87 | $23.43 | 33304 |
| 2024-06-26 | 55.64 | $23.53 | 41892 |
| 2024-06-25 | 55.19 | $23.51 | 21112 |
| 2024-06-24 | 56.54 | $23.56 | 28567 |
| 2024-06-21 | 54.20 | $23.45 | 21620 |
| 2024-06-20 | 54.97 | $23.48 | 31804 |
| 2024-06-18 | 54.35 | $23.45 | 29082 |
| 2024-06-17 | 52.93 | $23.38 | 50954 |
| 2024-06-14 | 52.32 | $23.35 | 21724 |
| 2024-06-13 | 50.72 | $23.27 | 28466 |
| 2024-06-12 | 49.71 | $23.22 | 42663 |
| 2024-06-11 | 47.90 | $23.13 | 23900 |
| 2024-06-10 | 48.64 | $23.17 | 34834 |
| 2024-06-07 | 49.18 | $23.20 | 42932 |
| 2024-06-06 | 44.69 | $22.97 | 38472 |
| 2024-06-05 | 46.91 | $23.10 | 61140 |
| 2024-06-04 | 53.33 | $23.43 | 30068 |
| 2024-06-03 | 54.62 | $23.49 | 47917 |
| 2024-05-31 | 54.83 | $23.50 | 70779 |
| 2024-05-30 | 61.58 | $23.80 | 31484 |
| 2024-05-29 | 59.02 | $23.64 | 33618 |
| 2024-05-28 | 61.45 | $23.74 | 25695 |
| 2024-05-24 | 60.21 | $23.66 | 24111 |
| 2024-05-23 | 57.95 | $23.52 | 63074 |
| 2024-05-22 | 64.66 | $23.79 | 43215 |
| 2024-05-21 | 62.85 | $23.67 | 69352 |
| 2024-05-20 | 60.26 | $23.51 | 95709 |
| 2024-05-17 | 56.28 | $23.29 | 52875 |
| 2024-05-16 | 56.09 | $23.28 | 35252 |
| 2024-05-15 | 56.32 | $23.29 | 83641 |
| 2024-05-14 | 56.32 | $23.29 | 34693 |
| 2024-05-13 | 57.61 | $23.35 | 26196 |
| 2024-05-10 | 56.02 | $23.25 | 69892 |
| 2024-05-09 | 54.04 | $23.13 | 32602 |
| 2024-05-08 | 51.64 | $22.99 | 42479 |
| 2024-05-07 | 54.34 | $23.13 | 46336 |
| 2024-05-06 | 56.13 | $23.22 | 41005 |
| 2024-05-03 | 53.54 | $23.06 | 45074 |
| 2024-05-02 | 54.89 | $23.13 | 50135 |
| 2024-05-01 | 50.31 | $22.86 | 18523 |
| 2024-04-30 | 47.09 | $22.69 | 82501 |
| 2024-04-29 | 41.37 | $22.42 | 31669 |
| 2024-04-26 | 41.14 | $22.41 | 36494 |
| 2024-04-25 | 43.18 | $22.54 | 48157 |
| 2024-04-24 | 42.13 | $22.49 | 55306 |
| 2024-04-23 | 46.90 | $22.78 | 42290 |
| 2024-04-22 | 46.10 | $22.74 | 32248 |
| 2024-04-19 | 42.39 | $22.56 | 27204 |
| 2024-04-18 | 41.97 | $22.54 | 56024 |
| 2024-04-17 | 41.77 | $22.53 | 38079 |
| 2024-04-16 | 39.15 | $22.40 | 80057 |
| 2024-04-15 | 41.33 | $22.56 | 68972 |
| 2024-04-12 | 51.08 | $23.14 | 39850 |
| 2024-04-11 | 51.08 | $23.14 | 35266 |
| 2024-04-10 | 49.98 | $23.08 | 44155 |
| 2024-04-09 | 55.30 | $23.35 | 33984 |
| 2024-04-08 | 56.79 | $23.42 | 40912 |
| 2024-04-05 | 56.79 | $23.42 | 33194 |
| 2024-04-04 | 55.08 | $23.31 | 45093 |
| 2024-04-03 | 53.97 | $23.24 | 28883 |
| 2024-04-02 | 53.19 | $23.19 | 38002 |
| 2024-04-01 | 53.88 | $23.23 | 38988 |
| 2024-03-28 | 48.08 | $22.87 | 81556 |
| 2024-03-27 | 58.12 | $23.39 | 68027 |
| 2024-03-26 | 56.97 | $23.32 | 39360 |
| 2024-03-25 | 61.56 | $23.52 | 36224 |
| 2024-03-22 | 60.66 | $23.46 | 30304 |
| 2024-03-21 | 62.51 | $23.54 | 62328 |
| 2024-03-20 | 60.50 | $23.40 | 33965 |
| 2024-03-19 | 59.47 | $23.33 | 25516 |
| 2024-03-18 | 57.82 | $23.22 | 43852 |
| 2024-03-15 | 58.85 | $23.27 | 18654 |
| 2024-03-14 | 58.57 | $23.25 | 50305 |
| 2024-03-13 | 56.60 | $23.11 | 36481 |
| 2024-03-12 | 52.44 | $22.84 | 42473 |
| 2024-03-11 | 53.16 | $22.88 | 52181 |
| 2024-03-08 | 59.10 | $23.19 | 29501 |
| 2024-03-07 | 59.10 | $23.19 | 40402 |
| 2024-03-06 | 58.42 | $23.14 | 40404 |
| 2024-03-05 | 55.18 | $22.91 | 39660 |
| 2024-03-04 | 53.07 | $22.77 | 53971 |
| 2024-03-01 | 52.92 | $22.76 | 89036 |
| 2024-02-29 | 62.22 | $23.25 | 102940 |
| 2024-02-28 | 60.18 | $23.10 | 55674 |
| 2024-02-27 | 59.49 | $23.05 | 53259 |
| 2024-02-26 | 57.24 | $22.89 | 72345 |
| 2024-02-23 | 58.20 | $22.94 | 125073 |
| 2024-02-22 | 56.96 | $22.85 | 69057 |
| 2024-02-21 | 51.17 | $22.47 | 29343 |
| 2024-02-20 | 51.87 | $22.51 | 34625 |
| 2024-02-16 | 57.04 | $22.79 | 61750 |
| 2024-02-15 | 56.45 | $22.75 | 38813 |
| 2024-02-14 | 57.01 | $22.78 | 72078 |
| 2024-02-13 | 65.17 | $23.18 | 51014 |
| 2024-02-12 | 70.43 | $23.40 | 111169 |
| 2024-02-09 | 64.63 | $22.93 | 39304 |
| 2024-02-08 | 58.36 | $22.55 | 23378 |
| 2024-02-07 | 58.62 | $22.56 | 28167 |
| 2024-02-06 | 60.67 | $22.64 | 29686 |
| 2024-02-05 | 60.51 | $22.63 | 26179 |
| 2024-02-02 | 60.99 | $22.65 | 32793 |
| 2024-02-01 | 59.45 | $22.55 | 36079 |
| 2024-01-31 | 56.86 | $22.39 | 33743 |
| 2024-01-30 | 59.81 | $22.52 | 39925 |
| 2024-01-29 | 58.72 | $22.45 | 34692 |
| 2024-01-26 | 61.44 | $22.57 | 82158 |
| 2024-01-25 | 55.19 | $22.19 | 70032 |
| 2024-01-24 | 60.33 | $22.40 | 59886 |
| 2024-01-23 | 60.84 | $22.42 | 32555 |
| 2024-01-22 | 60.52 | $22.40 | 37359 |
| 2024-01-19 | 59.42 | $22.33 | 39551 |
| 2024-01-18 | 58.64 | $22.28 | 50528 |
| 2024-01-17 | 57.07 | $22.18 | 29337 |
| 2024-01-16 | 56.44 | $22.14 | 21889 |
| 2024-01-12 | 55.20 | $22.06 | 19947 |
| 2024-01-11 | 56.35 | $22.12 | 41584 |
| 2024-01-10 | 61.40 | $22.37 | 43119 |
| 2024-01-09 | 57.00 | $22.07 | 47048 |
| 2024-01-08 | 55.89 | $22.00 | 30789 |
| 2024-01-05 | 54.28 | $21.90 | 29402 |
| 2024-01-04 | 54.47 | $21.91 | 38234 |
| 2024-01-03 | 51.77 | $21.74 | 58085 |
| 2024-01-02 | 50.78 | $21.68 | 27779 |
| 2023-12-29 | 48.81 | $21.56 | 81192 |
| 2023-12-28 | 56.96 | $22.01 | 24934 |
| 2023-12-27 | 56.81 | $22.00 | 36660 |
| 2023-12-26 | 58.99 | $22.11 | 16005 |
| 2023-12-22 | 57.44 | $22.00 | 30267 |
| 2023-12-21 | 58.20 | $22.04 | 27528 |
| 2023-12-20 | 55.54 | $21.85 | 37571 |
| 2023-12-19 | 53.93 | $21.74 | 26313 |
| 2023-12-18 | 53.49 | $21.71 | 33687 |
| 2023-12-15 | 58.59 | $22.00 | 49068 |
| 2023-12-14 | 59.71 | $22.06 | 48745 |
| 2023-12-13 | 55.54 | $21.75 | 38644 |
| 2023-12-12 | 52.53 | $21.55 | 106663 |
| 2023-12-11 | 54.28 | $21.65 | 36636 |
| 2023-12-08 | 57.36 | $21.82 | 29132 |
| 2023-12-07 | 52.21 | $21.48 | 42217 |
| 2023-12-06 | 49.11 | $21.30 | 50876 |
| 2023-12-05 | 48.94 | $21.29 | 53468 |
| 2023-12-04 | 51.63 | $21.45 | 66123 |
| 2023-12-01 | 61.69 | $21.95 | 31979 |
| 2023-11-30 | 60.37 | $21.86 | 90709 |
| 2023-11-29 | 54.77 | $21.52 | 37155 |
| 2023-11-28 | 58.96 | $21.70 | 37782 |
| 2023-11-27 | 57.41 | $21.61 | 34936 |
| 2023-11-24 | 59.30 | $21.69 | 12864 |
| 2023-11-22 | 60.72 | $21.75 | 27129 |
| 2023-11-21 | 58.18 | $21.59 | 38440 |
| 2023-11-20 | 61.49 | $21.73 | 24820 |
| 2023-11-17 | 60.26 | $21.65 | 19803 |
| 2023-11-16 | 60.95 | $21.68 | 28918 |
| 2023-11-15 | 58.06 | $21.49 | 27741 |
| 2023-11-14 | 61.96 | $21.66 | 37254 |
| 2023-11-13 | 61.53 | $21.63 | 25788 |
| 2023-11-10 | 62.43 | $21.67 | 44167 |
| 2023-11-09 | 57.22 | $21.32 | 33059 |
| 2023-11-08 | 57.22 | $21.32 | 26802 |
| 2023-11-07 | 56.91 | $21.30 | 25298 |
| 2023-11-06 | 56.76 | $21.29 | 47146 |
| 2023-11-03 | 56.34 | $21.26 | 36749 |
| 2023-11-02 | 53.58 | $21.07 | 42529 |
| 2023-11-01 | 52.98 | $21.03 | 49527 |
| 2023-10-31 | 52.55 | $21.00 | 83455 |
| 2023-10-30 | 45.02 | $20.53 | 42595 |
| 2023-10-27 | 40.64 | $20.30 | 27526 |
| 2023-10-26 | 41.74 | $20.38 | 53431 |
| 2023-10-25 | 43.27 | $20.49 | 48165 |
| 2023-10-24 | 51.58 | $21.00 | 88533 |
| 2023-10-23 | 49.79 | $20.90 | 52097 |
| 2023-10-20 | 46.98 | $20.75 | 22707 |
| 2023-10-19 | 44.83 | $20.64 | 30894 |
| 2023-10-18 | 44.83 | $20.64 | 28406 |
| 2023-10-17 | 49.43 | $20.92 | 33302 |
| 2023-10-16 | 52.74 | $21.10 | 40205 |
| 2023-10-13 | 48.16 | $20.85 | 25137 |
| 2023-10-12 | 47.78 | $20.83 | 15760 |
| 2023-10-11 | 48.46 | $20.87 | 44955 |
| 2023-10-10 | 50.70 | $21.00 | 37461 |
| 2023-10-09 | 50.70 | $21.00 | 36624 |
| 2023-10-06 | 46.96 | $20.78 | 47262 |
| 2023-10-05 | 50.07 | $20.97 | 52057 |
| 2023-10-04 | 51.79 | $21.07 | 22302 |
| 2023-10-03 | 51.63 | $21.06 | 64880 |
| 2023-10-02 | 59.58 | $21.49 | 77480 |
| 2023-09-29 | 75.18 | $22.10 | 248780 |
| 2023-09-28 | 70.77 | $21.73 | 66443 |
| 2023-09-27 | 66.49 | $21.45 | 55313 |
| 2023-09-26 | 64.56 | $21.34 | 24598 |
| 2023-09-25 | 65.54 | $21.37 | 33461 |
| 2023-09-22 | 64.33 | $21.30 | 50510 |
| 2023-09-21 | 64.95 | $21.32 | 95196 |
| 2023-09-20 | 69.36 | $21.46 | 43925 |
| 2023-09-19 | 69.07 | $21.44 | 37520 |
| 2023-09-18 | 65.41 | $21.20 | 51530 |
| 2023-09-15 | 68.63 | $21.30 | 28628 |
| 2023-09-14 | 67.41 | $21.22 | 73889 |
| 2023-09-13 | 62.17 | $20.92 | 56284 |
| 2023-09-12 | 58.35 | $20.74 | 47795 |
| 2023-09-11 | 55.00 | $20.60 | 42337 |
| 2023-09-08 | 57.51 | $20.68 | 23930 |
| 2023-09-07 | 54.81 | $20.57 | 24227 |
| 2023-09-06 | 53.01 | $20.50 | 30763 |
| 2023-09-05 | 53.30 | $20.51 | 30821 |
| 2023-09-01 | 56.21 | $20.61 | 19543 |
| 2023-08-31 | 53.56 | $20.50 | 69071 |
| 2023-08-30 | 54.70 | $20.54 | 26212 |
| 2023-08-29 | 56.12 | $20.59 | 42240 |
| 2023-08-28 | 49.37 | $20.32 | 35170 |
| 2023-08-25 | 50.46 | $20.36 | 49279 |
| 2023-08-24 | 45.91 | $20.20 | 24137 |
| 2023-08-23 | 48.01 | $20.28 | 28016 |
| 2023-08-22 | 43.74 | $20.14 | 56497 |
| 2023-08-21 | 45.78 | $20.22 | 69481 |
| 2023-08-18 | 46.03 | $20.23 | 20484 |
| 2023-08-17 | 45.45 | $20.21 | 46126 |
| 2023-08-16 | 46.64 | $20.26 | 54937 |
| 2023-08-15 | 48.82 | $20.35 | 41570 |
| 2023-08-14 | 49.55 | $20.38 | 36622 |
| 2023-08-11 | 51.00 | $20.44 | 34928 |
| 2023-08-10 | 52.46 | $20.50 | 49907 |
| 2023-08-09 | 48.99 | $20.35 | 35183 |
| 2023-08-08 | 48.99 | $20.35 | 41806 |
| 2023-08-07 | 47.84 | $20.30 | 23746 |
| 2023-08-04 | 48.68 | $20.34 | 31516 |
| 2023-08-03 | 48.25 | $20.32 | 33201 |
| 2023-08-02 | 50.23 | $20.42 | 31977 |
| 2023-08-01 | 52.28 | $20.52 | 27278 |
| 2023-07-31 | 55.49 | $20.67 | 69659 |
| 2023-07-28 | 48.23 | $20.31 | 30345 |
| 2023-07-27 | 47.55 | $20.28 | 31718 |
| 2023-07-26 | 48.35 | $20.32 | 61334 |
| 2023-07-25 | 47.94 | $20.30 | 31445 |
| 2023-07-24 | 54.64 | $20.62 | 56066 |
| 2023-07-21 | 51.84 | $20.48 | 26300 |
| 2023-07-20 | 51.44 | $20.46 | 33581 |
| 2023-07-19 | 53.14 | $20.54 | 86099 |
| 2023-07-18 | 54.43 | $20.60 | 57534 |
| 2023-07-17 | 51.45 | $20.44 | 44660 |
| 2023-07-14 | 52.68 | $20.50 | 20043 |
| 2023-07-13 | 54.74 | $20.60 | 35481 |
| 2023-07-12 | 55.15 | $20.62 | 19396 |
| 2023-07-11 | 53.15 | $20.50 | 37795 |
| 2023-07-10 | 50.53 | $20.35 | 22928 |
| 2023-07-07 | 48.13 | $20.22 | 65834 |
| 2023-07-06 | 49.53 | $20.30 | 34474 |
| 2023-07-05 | 49.88 | $20.32 | 39018 |
| 2023-07-03 | 53.79 | $20.54 | 26665 |
| 2023-06-30 | 49.70 | $20.30 | 269451 |
| 2023-06-29 | 53.04 | $20.48 | 50699 |
| 2023-06-28 | 53.23 | $20.49 | 22404 |
| 2023-06-27 | 50.20 | $20.31 | 87608 |
| 2023-06-26 | 53.69 | $20.50 | 41447 |
| 2023-06-23 | 50.41 | $20.31 | 17865 |
| 2023-06-22 | 49.52 | $20.26 | 54462 |
| 2023-06-21 | 49.52 | $20.26 | 66156 |
| 2023-06-20 | 49.85 | $20.28 | 24364 |
| 2023-06-16 | 50.63 | $20.33 | 15813 |
| 2023-06-15 | 49.73 | $20.27 | 48402 |
| 2023-06-14 | 48.84 | $20.21 | 39873 |
| 2023-06-13 | 53.00 | $20.49 | 55487 |
| 2023-06-12 | 49.96 | $20.28 | 56896 |
| 2023-06-09 | 52.90 | $20.47 | 24859 |
| 2023-06-08 | 53.06 | $20.48 | 21513 |
| 2023-06-07 | 51.98 | $20.40 | 35447 |
| 2023-06-06 | 51.59 | $20.37 | 60805 |
| 2023-06-05 | 50.94 | $20.32 | 38130 |
| 2023-06-02 | 53.22 | $20.49 | 75466 |
| 2023-06-01 | 50.11 | $20.24 | 38300 |
| 2023-05-31 | 52.92 | $20.45 | 134012 |
| 2023-05-30 | 47.15 | $20.02 | 38935 |
| 2023-05-26 | 49.43 | $20.19 | 23974 |
| 2023-05-25 | 49.15 | $20.17 | 10659 |
| 2023-05-24 | 47.67 | $20.06 | 21333 |
| 2023-05-23 | 50.87 | $20.31 | 55861 |
| 2023-05-22 | 51.93 | $20.39 | 27119 |
| 2023-05-19 | 50.33 | $20.26 | 8437 |
| 2023-05-18 | 50.09 | $20.24 | 28343 |
| 2023-05-17 | 49.15 | $20.16 | 36692 |
| 2023-05-16 | 45.74 | $19.88 | 23080 |
| 2023-05-15 | 47.35 | $20.03 | 59869 |
| 2023-05-12 | 48.88 | $20.17 | 53486 |
| 2023-05-11 | 45.41 | $19.88 | 36777 |
| 2023-05-10 | 46.24 | $19.96 | 63357 |
| 2023-05-09 | 43.82 | $19.76 | 39411 |
| 2023-05-08 | 44.97 | $19.88 | 47211 |
| 2023-05-05 | 43.32 | $19.74 | 40314 |
| 2023-05-04 | 38.56 | $19.36 | 81289 |
| 2023-05-03 | 40.61 | $19.60 | 49514 |
| 2023-05-02 | 47.14 | $20.26 | 28448 |
| 2023-05-01 | 49.31 | $20.45 | 32911 |
| 2023-04-28 | 53.09 | $20.76 | 91066 |
| 2023-04-27 | 48.08 | $20.35 | 22523 |
| 2023-04-26 | 46.49 | $20.23 | 29095 |
| 2023-04-25 | 48.49 | $20.40 | 27710 |
| 2023-04-24 | 52.25 | $20.70 | 27372 |
| 2023-04-21 | 55.67 | $20.95 | 136250 |
| 2023-04-20 | 55.95 | $20.97 | 41220 |
| 2023-04-19 | 56.49 | $21.01 | 45021 |
| 2023-04-18 | 57.40 | $21.08 | 31227 |
| 2023-04-17 | 55.85 | $20.92 | 31609 |
| 2023-04-14 | 55.97 | $20.93 | 27690 |
| 2023-04-13 | 56.44 | $20.97 | 176769 |
| 2023-04-12 | 54.46 | $20.75 | 49139 |
| 2023-04-11 | 52.01 | $20.49 | 46863 |
| 2023-04-10 | 51.15 | $20.40 | 31595 |
| 2023-04-06 | 53.59 | $20.64 | 22078 |
| 2023-04-05 | 54.00 | $20.68 | 31666 |
| 2023-04-04 | 52.36 | $20.49 | 47091 |
| 2023-04-03 | 53.60 | $20.62 | 34062 |
| 2023-03-31 | 54.54 | $20.72 | 130301 |
| 2023-03-30 | 49.38 | $20.11 | 44621 |
| 2023-03-29 | 52.25 | $20.42 | 27734 |
| 2023-03-28 | 49.36 | $20.10 | 41685 |
| 2023-03-27 | 46.39 | $19.79 | 41398 |
| 2023-03-24 | 42.11 | $19.38 | 34079 |
| 2023-03-23 | 42.42 | $19.42 | 41839 |
| 2023-03-22 | 45.40 | $19.79 | 38014 |
| 2023-03-21 | 42.61 | $19.52 | 29683 |
| 2023-03-20 | 38.29 | $19.13 | 35425 |
| 2023-03-17 | 41.57 | $19.56 | 44780 |
| 2023-03-16 | 44.88 | $19.95 | 54429 |
| 2023-03-15 | 38.96 | $19.45 | 57843 |
| 2023-03-14 | 40.36 | $19.62 | 31036 |
| 2023-03-13 | 40.24 | $19.61 | 111130 |
| 2023-03-10 | 48.71 | $20.52 | 60209 |
| 2023-03-09 | 52.90 | $20.88 | 31775 |
| 2023-03-08 | 55.54 | $21.09 | 28275 |
| 2023-03-07 | 56.70 | $21.18 | 62109 |
| 2023-03-06 | 61.71 | $21.55 | 22704 |
| 2023-03-03 | 59.41 | $21.30 | 29793 |
| 2023-03-02 | 58.94 | $21.25 | 34962 |
| 2023-03-01 | 55.41 | $20.89 | 32527 |
| 2023-02-28 | 56.83 | $21.00 | 80109 |
| 2023-02-27 | 55.86 | $20.90 | 44506 |
| 2023-02-24 | 54.08 | $20.72 | 54941 |
| 2023-02-23 | 57.24 | $20.98 | 30062 |
| 2023-02-22 | 56.96 | $20.95 | 58758 |
| 2023-02-21 | 55.13 | $20.75 | 51427 |
| 2023-02-17 | 65.11 | $21.51 | 59357 |
| 2023-02-16 | 60.15 | $20.96 | 47408 |
| 2023-02-15 | 67.25 | $21.39 | 46665 |
| 2023-02-14 | 69.61 | $21.52 | 43400 |
| 2023-02-13 | 67.62 | $21.28 | 49101 |
| 2023-02-10 | 66.76 | $21.18 | 154080 |
| 2023-02-09 | 65.36 | $21.02 | 374870 |
| 2023-02-08 | 62.64 | $20.73 | 136028 |
| 2023-02-07 | 58.72 | $20.36 | 48612 |
| 2023-02-06 | 61.54 | $20.53 | 35613 |
| 2023-02-03 | 68.12 | $20.89 | 52539 |
| 2023-02-02 | 73.07 | $21.13 | 92840 |
| 2023-02-01 | 66.88 | $20.48 | 60996 |
| 2023-01-31 | 65.12 | $20.33 | 94437 |
| 2023-01-30 | 63.52 | $20.20 | 48603 |
| 2023-01-27 | 61.33 | $20.03 | 58787 |
| 2023-01-26 | 60.94 | $20.00 | 40352 |
| 2023-01-25 | 62.14 | $20.06 | 91078 |
| 2023-01-24 | 67.18 | $20.30 | 74092 |
| 2023-01-23 | 67.08 | $20.29 | 56563 |
| 2023-01-20 | 64.11 | $20.02 | 82174 |
| 2023-01-19 | 68.45 | $20.22 | 38751 |
| 2023-01-18 | 67.29 | $20.11 | 67669 |
| 2023-01-17 | 63.35 | $19.77 | 81155 |
| 2023-01-13 | 60.41 | $19.55 | 44813 |
| 2023-01-12 | 56.66 | $19.30 | 34793 |
| 2023-01-11 | 56.66 | $19.30 | 36276 |
| 2023-01-10 | 55.91 | $19.25 | 46034 |
| 2023-01-09 | 55.17 | $19.20 | 66191 |
| 2023-01-06 | 53.69 | $19.10 | 49089 |
| 2023-01-05 | 52.04 | $18.99 | 58447 |
| 2023-01-04 | 51.44 | $18.95 | 54398 |
| 2023-01-03 | 46.53 | $18.64 | 21809 |
| 2022-12-30 | 42.42 | $18.41 | 177416 |
| 2022-12-29 | 45.92 | $18.65 | 40527 |
| 2022-12-28 | 46.99 | $18.72 | 58611 |
| 2022-12-27 | 43.59 | $18.53 | 91980 |
| 2022-12-23 | 48.23 | $18.83 | 60579 |
| 2022-12-22 | 47.16 | $18.77 | 52391 |
| 2022-12-21 | 49.25 | $18.90 | 162363 |
| 2022-12-20 | 46.11 | $18.72 | 115448 |
| 2022-12-19 | 47.66 | $18.82 | 81272 |
| 2022-12-16 | 49.08 | $18.91 | 105371 |
| 2022-12-15 | 51.51 | $19.06 | 62293 |
| 2022-12-14 | 53.52 | $19.18 | 62299 |
| 2022-12-13 | 52.34 | $19.10 | 63538 |
| 2022-12-12 | 51.91 | $19.07 | 126115 |
| 2022-12-09 | 44.91 | $18.63 | 76992 |
| 2022-12-08 | 49.58 | $18.93 | 65426 |
| 2022-12-07 | 48.22 | $18.85 | 86006 |
| 2022-12-06 | 49.99 | $18.96 | 92841 |
| 2022-12-05 | 52.65 | $19.12 | 35460 |
| 2022-12-02 | 56.40 | $19.33 | 47402 |
| 2022-12-01 | 58.67 | $19.45 | 42625 |
| 2022-11-30 | 56.60 | $19.30 | 170502 |
| 2022-11-29 | 49.91 | $18.88 | 64627 |
| 2022-11-28 | 52.66 | $19.03 | 68801 |
| 2022-11-25 | 51.99 | $18.99 | 14121 |
| 2022-11-23 | 52.88 | $19.04 | 23876 |
| 2022-11-22 | 52.42 | $19.01 | 22172 |
| 2022-11-21 | 52.91 | $19.04 | 41868 |
| 2022-11-18 | 51.31 | $18.93 | 25622 |
| 2022-11-17 | 50.14 | $18.85 | 46375 |
| 2022-11-16 | 54.00 | $19.10 | 54674 |
| 2022-11-15 | 54.00 | $19.10 | 42691 |
| 2022-11-14 | 50.57 | $18.85 | 32636 |
| 2022-11-11 | 53.93 | $19.07 | 36218 |
| 2022-11-10 | 54.40 | $19.10 | 97768 |
| 2022-11-09 | 47.95 | $18.65 | 34235 |
| 2022-11-08 | 44.12 | $18.42 | 103763 |
| 2022-11-07 | 40.69 | $18.23 | 45781 |
| 2022-11-04 | 38.42 | $18.11 | 51698 |
| 2022-11-03 | 37.48 | $18.06 | 52076 |
| 2022-11-02 | 38.14 | $18.12 | 85586 |
| 2022-11-01 | 37.97 | $18.11 | 114140 |
| 2022-10-31 | 39.68 | $18.27 | 93133 |
| 2022-10-28 | 38.36 | $18.19 | 46312 |
| 2022-10-27 | 39.28 | $18.28 | 59833 |
| 2022-10-26 | 40.61 | $18.41 | 63191 |
| 2022-10-25 | 42.72 | $18.61 | 23184 |
| 2022-10-24 | 46.03 | $18.90 | 41345 |
| 2022-10-21 | 46.26 | $18.92 | 32046 |
| 2022-10-20 | 45.20 | $18.84 | 39924 |
| 2022-10-19 | 46.28 | $18.94 | 30690 |
| 2022-10-18 | 46.93 | $19.00 | 32255 |
| 2022-10-17 | 47.98 | $19.10 | 15204 |
| 2022-10-14 | 46.96 | $19.01 | 27309 |
| 2022-10-13 | 43.95 | $18.75 | 24052 |
| 2022-10-12 | 42.28 | $18.61 | 37002 |
| 2022-10-11 | 42.62 | $18.65 | 19172 |
| 2022-10-10 | 43.21 | $18.72 | 25688 |
| 2022-10-07 | 46.52 | $19.10 | 12523 |
| 2022-10-06 | 49.75 | $19.44 | 27861 |
| 2022-10-05 | 53.50 | $19.80 | 35896 |
| 2022-10-04 | 58.12 | $20.20 | 23066 |
| 2022-10-03 | 55.37 | $19.90 | 50400 |
| 2022-09-30 | 56.19 | $19.97 | 195305 |
| 2022-09-29 | 53.88 | $19.72 | 40195 |
| 2022-09-28 | 51.45 | $19.47 | 61464 |
| 2022-09-27 | 45.94 | $18.96 | 30037 |
| 2022-09-26 | 42.27 | $18.66 | 52902 |
| 2022-09-23 | 46.46 | $19.08 | 45322 |
| 2022-09-22 | 48.87 | $19.30 | 30683 |
| 2022-09-21 | 51.90 | $19.56 | 23937 |
| 2022-09-20 | 51.12 | $19.49 | 53500 |
| 2022-09-19 | 50.48 | $19.43 | 34152 |
| 2022-09-16 | 49.63 | $19.35 | 29882 |
| 2022-09-15 | 50.45 | $19.43 | 28688 |
| 2022-09-14 | 53.49 | $19.72 | 34268 |
| 2022-09-13 | 51.48 | $19.51 | 23875 |
| 2022-09-12 | 51.78 | $19.54 | 32682 |
| 2022-09-09 | 50.00 | $19.35 | 27835 |
| 2022-09-08 | 44.37 | $18.80 | 42183 |
| 2022-09-07 | 42.12 | $18.60 | 36356 |
| 2022-09-06 | 40.40 | $18.45 | 49154 |
| 2022-09-02 | 41.82 | $18.63 | 31460 |
| 2022-09-01 | 39.93 | $18.46 | 16149 |
| 2022-08-31 | 41.12 | $18.62 | 73373 |
| 2022-08-30 | 43.93 | $18.98 | 47758 |
| 2022-08-29 | 42.27 | $18.82 | 39374 |
| 2022-08-26 | 44.71 | $19.13 | 33730 |
| 2022-08-25 | 46.87 | $19.39 | 39417 |
| 2022-08-24 | 40.93 | $18.82 | 75648 |
| 2022-08-23 | 37.80 | $18.55 | 99765 |
| 2022-08-22 | 46.14 | $19.52 | 19335 |
| 2022-08-19 | 51.23 | $19.98 | 10271 |
| 2022-08-18 | 53.67 | $20.18 | 16444 |
| 2022-08-17 | 54.17 | $20.22 | 26038 |
| 2022-08-16 | 61.67 | $20.78 | 17099 |
| 2022-08-15 | 60.56 | $20.66 | 18261 |
| 2022-08-12 | 62.72 | $20.81 | 23869 |
| 2022-08-11 | 62.87 | $20.82 | 39799 |
| 2022-08-10 | 64.97 | $20.97 | 32080 |
| 2022-08-09 | 61.28 | $20.52 | 19937 |
| 2022-08-08 | 67.58 | $20.94 | 14774 |
| 2022-08-05 | 70.36 | $21.11 | 27982 |
| 2022-08-04 | 75.02 | $21.38 | 32838 |
| 2022-08-03 | 74.79 | $21.34 | 50536 |
| 2022-08-02 | 75.81 | $21.40 | 112558 |
| 2022-08-01 | 68.92 | $20.37 | 31410 |
| 2022-07-29 | 68.08 | $20.27 | 84982 |
| 2022-07-28 | 60.24 | $19.50 | 41072 |
| 2022-07-27 | 57.26 | $19.27 | 35282 |
| 2022-07-26 | 54.73 | $19.09 | 34974 |
| 2022-07-25 | 54.90 | $19.10 | 32766 |
| 2022-07-22 | 57.82 | $19.27 | 27757 |
| 2022-07-21 | 56.53 | $19.17 | 27877 |
| 2022-07-20 | 54.13 | $18.99 | 52236 |
| 2022-07-19 | 52.47 | $18.87 | 31032 |
| 2022-07-18 | 50.63 | $18.74 | 38204 |
| 2022-07-15 | 47.97 | $18.56 | 19910 |
| 2022-07-14 | 47.68 | $18.54 | 35038 |
| 2022-07-13 | 45.77 | $18.41 | 29347 |
| 2022-07-12 | 49.46 | $18.69 | 44774 |
| 2022-07-11 | 48.18 | $18.60 | 45490 |
| 2022-07-08 | 47.48 | $18.55 | 37465 |
| 2022-07-07 | 48.99 | $18.67 | 38353 |
| 2022-07-06 | 45.42 | $18.41 | 60780 |
| 2022-07-05 | 47.74 | $18.60 | 25406 |
| 2022-07-01 | 48.24 | $18.64 | 44975 |
| 2022-06-30 | 47.33 | $18.57 | 58277 |
| 2022-06-29 | 48.13 | $18.64 | 37338 |
| 2022-06-28 | 43.75 | $18.30 | 42238 |
| 2022-06-27 | 44.92 | $18.41 | 98091 |
| 2022-06-24 | 47.43 | $18.64 | 75664 |
| 2022-06-23 | 42.95 | $18.30 | 115927 |
| 2022-06-22 | 40.10 | $18.10 | 69683 |
| 2022-06-21 | 36.81 | $17.88 | 55114 |
| 2022-06-17 | 31.78 | $17.57 | 45357 |
| 2022-06-16 | 30.94 | $17.52 | 65067 |
| 2022-06-15 | 35.05 | $18.02 | 59053 |
| 2022-06-14 | 32.14 | $17.85 | 51279 |
| 2022-06-13 | 33.13 | $17.97 | 113443 |
| 2022-06-10 | 35.58 | $18.25 | 71196 |
| 2022-06-09 | 40.20 | $18.71 | 101850 |
| 2022-06-08 | 41.66 | $18.84 | 25294 |
| 2022-06-07 | 41.03 | $18.80 | 34636 |
| 2022-06-06 | 40.43 | $18.76 | 49628 |
| 2022-06-03 | 42.07 | $18.92 | 34644 |
| 2022-06-02 | 43.11 | $19.02 | 58415 |
| 2022-06-01 | 44.14 | $19.12 | 31699 |
| 2022-05-31 | 45.49 | $19.25 | 100690 |
| 2022-05-27 | 45.70 | $19.27 | 79206 |
| 2022-05-26 | 39.51 | $18.79 | 81155 |
| 2022-05-25 | 40.80 | $18.93 | 40092 |
| 2022-05-24 | 37.91 | $18.72 | 28045 |
| 2022-05-23 | 36.37 | $18.61 | 35980 |
| 2022-05-20 | 39.32 | $18.96 | 25129 |
| 2022-05-19 | 40.76 | $19.12 | 32199 |
| 2022-05-18 | 41.21 | $19.17 | 42446 |
| 2022-05-17 | 37.70 | $18.90 | 50080 |
| 2022-05-16 | 38.67 | $19.02 | 34134 |
| 2022-05-13 | 39.73 | $19.15 | 18925 |
| 2022-05-12 | 39.97 | $19.18 | 35051 |
| 2022-05-11 | 39.27 | $19.12 | 53978 |
| 2022-05-10 | 37.20 | $18.94 | 81984 |
| 2022-05-09 | 33.10 | $18.60 | 79028 |
| 2022-05-06 | 36.28 | $19.08 | 70012 |
| 2022-05-05 | 36.91 | $19.17 | 71622 |
| 2022-05-04 | 39.60 | $19.54 | 100828 |
| 2022-05-03 | 35.11 | $19.17 | 33835 |
| 2022-05-02 | 37.70 | $19.53 | 162043 |
| 2022-04-29 | 42.22 | $20.08 | 129068 |
| 2022-04-28 | 39.33 | $19.85 | 47262 |
| 2022-04-27 | 35.60 | $19.57 | 73760 |
| 2022-04-26 | 38.49 | $19.93 | 36185 |
| 2022-04-25 | 41.22 | $20.24 | 19922 |
| 2022-04-22 | 37.55 | $19.97 | 57949 |
| 2022-04-21 | 40.01 | $20.25 | 48391 |
| 2022-04-20 | 40.10 | $20.26 | 32534 |
| 2022-04-19 | 37.45 | $20.06 | 34051 |
| 2022-04-18 | 36.52 | $19.99 | 117531 |
| 2022-04-14 | 39.65 | $20.38 | 35692 |
| 2022-04-13 | 40.24 | $20.45 | 45013 |
| 2022-04-12 | 39.88 | $20.42 | 33054 |
| 2022-04-11 | 40.26 | $20.47 | 37986 |
| 2022-04-08 | 46.43 | $21.19 | 79162 |
| 2022-04-07 | 43.46 | $20.93 | 59362 |
| 2022-04-06 | 37.37 | $20.45 | 24862 |
| 2022-04-05 | 40.01 | $20.76 | 29542 |
| 2022-04-04 | 45.44 | $21.31 | 39792 |
| 2022-04-01 | 45.98 | $21.36 | 27421 |
| 2022-03-31 | 48.37 | $21.58 | 68013 |
| 2022-03-30 | 48.26 | $21.57 | 56658 |
| 2022-03-29 | 46.42 | $21.41 | 58870 |
| 2022-03-28 | 41.35 | $21.00 | 47023 |
| 2022-03-25 | 38.38 | $20.78 | 35222 |
| 2022-03-24 | 41.27 | $21.10 | 68000 |
| 2022-03-23 | 38.52 | $20.90 | 55755 |
| 2022-03-22 | 37.97 | $20.86 | 20894 |
| 2022-03-21 | 38.80 | $20.96 | 38909 |
| 2022-03-18 | 39.62 | $21.06 | 36175 |
| 2022-03-17 | 35.89 | $20.77 | 61213 |
| 2022-03-16 | 31.45 | $20.45 | 116425 |
| 2022-03-15 | 29.72 | $20.33 | 55473 |
| 2022-03-14 | 28.72 | $20.26 | 60413 |
| 2022-03-11 | 33.13 | $20.95 | 21294 |
| 2022-03-10 | 33.70 | $21.03 | 33397 |
| 2022-03-09 | 34.62 | $21.16 | 37379 |
| 2022-03-08 | 30.31 | $20.85 | 81049 |
| 2022-03-07 | 30.17 | $20.84 | 80958 |
| 2022-03-04 | 32.68 | $21.24 | 51496 |
| 2022-03-03 | 35.41 | $21.63 | 40204 |
| 2022-03-02 | 37.79 | $21.94 | 57706 |
| 2022-03-01 | 40.55 | $22.27 | 27065 |
| 2022-02-28 | 40.81 | $22.30 | 29121 |
| 2022-02-25 | 39.47 | $22.19 | 34784 |
| 2022-02-24 | 37.77 | $22.05 | 50118 |
| 2022-02-23 | 36.19 | $21.92 | 50463 |
| 2022-02-22 | 37.16 | $22.06 | 51482 |
| 2022-02-18 | 42.47 | $22.75 | 21106 |
| 2022-02-17 | 37.42 | $22.34 | 45286 |
| 2022-02-16 | 37.88 | $22.40 | 74297 |
| 2022-02-15 | 28.19 | $21.71 | 63556 |
| 2022-02-14 | 30.70 | $22.09 | 67274 |
| 2022-02-11 | 36.25 | $22.78 | 71829 |
| 2022-02-10 | 38.15 | $22.98 | 63245 |
| 2022-02-09 | 39.74 | $23.14 | 47886 |
| 2022-02-08 | 34.93 | $22.84 | 41358 |
| 2022-02-07 | 37.38 | $23.10 | 49390 |
| 2022-02-04 | 33.08 | $22.85 | 59262 |
| 2022-02-03 | 35.20 | $23.08 | 52375 |
| 2022-02-02 | 32.34 | $22.92 | 85903 |
| 2022-02-01 | 33.03 | $23.00 | 69905 |
| 2022-01-31 | 26.29 | $22.64 | 102526 |
| 2022-01-28 | 16.80 | $22.21 | 98295 |
| 2022-01-27 | 18.25 | $22.49 | 56149 |
| 2022-01-26 | 24.52 | $23.36 | 72275 |
| 2022-01-25 | 30.18 | $23.86 | 40136 |
| 2022-01-24 | 36.03 | $24.23 | 33394 |
| 2022-01-21 | 37.71 | $24.32 | 24499 |
| 2022-01-20 | 38.28 | $24.35 | 40468 |
| 2022-01-19 | 39.80 | $24.43 | 19450 |
| 2022-01-18 | 41.56 | $24.52 | 33384 |
| 2022-01-14 | 45.15 | $24.69 | 54426 |
| 2022-01-13 | 44.35 | $24.66 | 16923 |
| 2022-01-12 | 40.17 | $24.51 | 424951 |
| 2022-01-11 | 46.59 | $24.80 | 36485 |
| 2022-01-10 | 43.95 | $24.71 | 27065 |
| 2022-01-07 | 46.62 | $24.82 | 25863 |
| 2022-01-06 | 47.62 | $24.86 | 46699 |
| 2022-01-05 | 48.12 | $24.88 | 34543 |
| 2022-01-04 | 52.20 | $25.04 | 30791 |
| 2022-01-03 | 58.39 | $25.25 | 54914 |
| 2021-12-31 | 61.35 | $25.34 | 67323 |
| 2021-12-30 | 52.13 | $24.98 | 17402 |
| 2021-12-29 | 52.13 | $24.98 | 48457 |
| 2021-12-28 | 47.41 | $24.83 | 21303 |
| 2021-12-27 | 46.41 | $24.80 | 18412 |
| 2021-12-23 | 46.69 | $24.81 | 21542 |
| 2021-12-22 | 47.23 | $24.83 | 18976 |
| 2021-12-21 | 45.10 | $24.76 | 49780 |
| 2021-12-20 | 46.90 | $24.83 | 21349 |
| 2021-12-17 | 49.88 | $24.94 | 30717 |
| 2021-12-16 | 51.57 | $25.00 | 39502 |
| 2021-12-15 | 47.63 | $24.86 | 28924 |
| 2021-12-14 | 48.16 | $24.88 | 38428 |
| 2021-12-13 | 49.20 | $24.92 | 15452 |
| 2021-12-10 | 51.05 | $24.99 | 20120 |
| 2021-12-09 | 52.65 | $25.05 | 24513 |
| 2021-12-08 | 51.19 | $24.99 | 23840 |
| 2021-12-07 | 50.47 | $24.96 | 25367 |
| 2021-12-06 | 46.71 | $24.81 | 25905 |
| 2021-12-03 | 44.59 | $24.73 | 12653 |
| 2021-12-02 | 48.75 | $24.91 | 17279 |
| 2021-12-01 | 45.24 | $24.78 | 20732 |
| 2021-11-30 | 42.36 | $24.68 | 84503 |
| 2021-11-29 | 53.28 | $25.09 | 35536 |
| 2021-11-26 | 44.29 | $24.82 | 15154 |
| 2021-11-24 | 47.17 | $24.91 | 53643 |
| 2021-11-23 | 47.17 | $24.91 | 19273 |
| 2021-11-22 | 46.12 | $24.88 | 24634 |
| 2021-11-19 | 46.70 | $24.90 | 28313 |
| 2021-11-18 | 46.70 | $24.90 | 41711 |
| 2021-11-17 | 50.17 | $25.02 | 20689 |
| 2021-11-16 | 51.07 | $25.05 | 33815 |
| 2021-11-15 | 49.35 | $24.99 | 53655 |
| 2021-11-12 | 48.19 | $24.95 | 33771 |
| 2021-11-11 | 49.26 | $24.99 | 34681 |
| 2021-11-10 | 47.31 | $24.92 | 30169 |
| 2021-11-09 | 56.77 | $25.24 | 19256 |
| 2021-11-08 | 56.77 | $25.24 | 14067 |
| 2021-11-05 | 57.09 | $25.25 | 26411 |
| 2021-11-04 | 57.09 | $25.25 | 32561 |
| 2021-11-03 | 54.03 | $25.12 | 41080 |
| 2021-11-02 | 55.18 | $25.16 | 33274 |
| 2021-11-01 | 56.91 | $25.22 | 37024 |
| 2021-10-29 | 57.48 | $25.24 | 87137 |
| 2021-10-28 | 50.95 | $24.96 | 26361 |
| 2021-10-27 | 48.82 | $24.88 | 20745 |
| 2021-10-26 | 45.74 | $24.77 | 31506 |
| 2021-10-25 | 44.88 | $24.74 | 45854 |
| 2021-10-22 | 49.07 | $24.91 | 26962 |
| 2021-10-21 | 49.07 | $24.91 | 32332 |
| 2021-10-20 | 51.35 | $25.00 | 38528 |
| 2021-10-19 | 50.13 | $24.95 | 47424 |
| 2021-10-18 | 54.01 | $25.10 | 23694 |
| 2021-10-15 | 52.13 | $25.02 | 25019 |
| 2021-10-14 | 56.51 | $25.18 | 44973 |
| 2021-10-13 | 52.22 | $25.00 | 50878 |
| 2021-10-12 | 50.41 | $24.93 | 22922 |
| 2021-10-11 | 46.86 | $24.80 | 14158 |
| 2021-10-08 | 47.36 | $24.82 | 33333 |
| 2021-10-07 | 50.39 | $24.94 | 36498 |
| 2021-10-06 | 50.39 | $24.94 | 32377 |
| 2021-10-05 | 44.80 | $24.73 | 32909 |
| 2021-10-04 | 45.26 | $24.75 | 44129 |
| 2021-10-01 | 52.45 | $25.03 | 20991 |
| 2021-09-30 | 51.67 | $25.00 | 105479 |
| 2021-09-29 | 53.05 | $25.05 | 50881 |
| 2021-09-28 | 42.91 | $24.70 | 70503 |
| 2021-09-27 | 48.61 | $24.90 | 42479 |
| 2021-09-24 | 49.87 | $24.94 | 38889 |
| 2021-09-23 | 50.80 | $24.97 | 49418 |
| 2021-09-22 | 56.89 | $25.15 | 36553 |
| 2021-09-21 | 50.29 | $24.94 | 31389 |
| 2021-09-20 | 55.27 | $25.07 | 53848 |
| 2021-09-17 | 54.94 | $25.06 | 61244 |
| 2021-09-16 | 59.03 | $25.16 | 44925 |
| 2021-09-15 | 54.88 | $25.03 | 46028 |
| 2021-09-14 | 51.67 | $24.94 | 30003 |
| 2021-09-13 | 50.93 | $24.92 | 67483 |
| 2021-09-10 | 59.57 | $25.12 | 24484 |
| 2021-09-09 | 57.88 | $25.07 | 29952 |
| 2021-09-08 | 55.38 | $25.00 | 13255 |
| 2021-09-07 | 54.28 | $24.97 | 33137 |
| 2021-09-03 | 60.42 | $25.10 | 20969 |
| 2021-09-02 | 57.99 | $25.03 | 97847 |
| 2021-09-01 | 61.59 | $25.10 | 33200 |
| 2021-08-31 | 58.06 | $25.00 | 93461 |
| 2021-08-30 | 61.27 | $25.06 | 37694 |
| 2021-08-27 | 59.86 | $25.02 | 46674 |
| 2021-08-26 | 58.05 | $24.97 | 20428 |
| 2021-08-25 | 61.75 | $25.04 | 36034 |
| 2021-08-24 | 61.08 | $25.02 | 36464 |
| 2021-08-23 | 61.08 | $25.02 | 35992 |
| 2021-08-20 | 60.45 | $25.00 | 35234 |
| 2021-08-19 | 60.45 | $25.00 | 52833 |
| 2021-08-18 | 59.57 | $24.97 | 85980 |
| 2021-08-17 | 59.28 | $24.96 | 56652 |
| 2021-08-16 | 65.48 | $25.10 | 49557 |
| 2021-08-13 | 62.84 | $25.00 | 52518 |
| 2021-08-12 | 62.84 | $25.00 | 89914 |
| 2021-08-11 | 60.96 | $24.93 | 49985 |
| 2021-08-10 | 64.04 | $25.00 | 106924 |
| 2021-08-09 | 63.29 | $24.97 | 88699 |
| 2021-08-06 | 64.14 | $24.99 | 30129 |
| 2021-08-05 | 60.04 | $24.83 | 47454 |
| 2021-08-04 | 55.84 | $24.69 | 42091 |
| 2021-08-03 | 56.24 | $24.70 | 38145 |
| 2021-08-02 | 58.23 | $24.75 | 41979 |
| 2021-07-30 | 58.23 | $24.75 | 34519 |
| 2021-07-29 | 53.16 | $24.58 | 34841 |
| 2021-07-28 | 49.38 | $24.47 | 13811 |
| 2021-07-27 | 49.38 | $24.47 | 70855 |
| 2021-07-26 | 48.00 | $24.43 | 23116 |
| 2021-07-23 | 43.63 | $24.31 | 51779 |
| 2021-07-22 | 61.69 | $24.75 | 16079 |
| 2021-07-21 | 61.69 | $24.75 | 36087 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.46
2026-07-17
Close Price
$19.40
Vol: 37086
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.46 | $19.40 | 37086 |
| 2026-07-16 | -48.08 | $19.35 | 24221 |
| 2026-07-15 | -48.08 | $19.35 | 54542 |
| 2026-07-14 | -61.54 | $19.28 | 21720 |
| 2026-07-13 | -67.31 | $19.25 | 46383 |
| 2026-07-10 | -51.92 | $19.33 | 22303 |
| 2026-07-09 | -46.15 | $19.36 | 52906 |
| 2026-07-08 | -50.00 | $19.34 | 102972 |
| 2026-07-07 | -32.69 | $19.43 | 60283 |
| 2026-07-06 | -40.38 | $19.39 | 50962 |
| 2026-07-02 | -52.73 | $19.34 | 46340 |
| 2026-07-01 | -71.64 | $19.27 | 126219 |
| 2026-06-30 | -91.18 | $19.14 | 372867 |
| 2026-06-29 | -77.61 | $19.25 | 107516 |
| 2026-06-26 | -76.32 | $19.28 | 50157 |
| 2026-06-25 | -93.42 | $19.15 | 42203 |
| 2026-06-24 | -90.91 | $19.26 | 64436 |
| 2026-06-23 | -84.85 | $19.30 | 51009 |
| 2026-06-22 | -92.19 | $19.27 | 65181 |
| 2026-06-18 | -62.50 | $19.46 | 49282 |
| 2026-06-17 | -76.56 | $19.37 | 49544 |
| 2026-06-16 | -85.25 | $19.34 | 51728 |
| 2026-06-15 | -95.08 | $19.28 | 36592 |
| 2026-06-12 | -83.61 | $19.35 | 41374 |
| 2026-06-11 | -88.33 | $19.33 | 41244 |
| 2026-06-10 | -83.33 | $19.36 | 29411 |
| 2026-06-09 | -78.33 | $19.39 | 18788 |
| 2026-06-08 | -76.67 | $19.40 | 43832 |
| 2026-06-05 | -66.67 | $19.46 | 44588 |
| 2026-06-04 | -51.67 | $19.55 | 26397 |
| 2026-06-03 | -52.24 | $19.51 | 38935 |
| 2026-06-02 | -31.08 | $19.63 | 38462 |
| 2026-06-01 | -12.16 | $19.77 | 12555 |
| 2026-05-29 | -21.62 | $19.70 | 46526 |
| 2026-05-28 | 0.00 | $19.86 | 38462 |
| 2026-05-27 | -14.08 | $19.73 | 67098 |
| 2026-05-26 | -28.17 | $19.63 | 86656 |
| 2026-05-22 | -43.66 | $19.52 | 40050 |
| 2026-05-21 | -38.03 | $19.56 | 49257 |
| 2026-05-20 | -66.20 | $19.36 | 54838 |
| 2026-05-19 | -63.38 | $19.38 | 51061 |
| 2026-05-18 | -51.39 | $19.47 | 52621 |
| 2026-05-15 | -40.28 | $19.55 | 46629 |
| 2026-05-14 | -15.28 | $19.73 | 27301 |
| 2026-05-13 | -18.06 | $19.71 | 48489 |
| 2026-05-12 | -9.72 | $19.77 | 57459 |
| 2026-05-11 | -40.00 | $19.57 | 81430 |
| 2026-05-08 | -57.33 | $19.44 | 43093 |
| 2026-05-07 | -73.33 | $19.32 | 47948 |
| 2026-05-06 | -78.67 | $19.28 | 55983 |
| 2026-05-05 | -92.00 | $19.18 | 68471 |
| 2026-05-04 | -86.67 | $19.22 | 97758 |
| 2026-05-01 | -82.67 | $19.25 | 72414 |
| 2026-04-30 | -81.33 | $19.26 | 99243 |
| 2026-04-29 | -92.00 | $19.18 | 34499 |
| 2026-04-28 | -73.26 | $19.24 | 50181 |
| 2026-04-27 | -75.28 | $19.20 | 65329 |
| 2026-04-24 | -61.29 | $19.30 | 50170 |
| 2026-04-23 | -23.66 | $19.65 | 191254 |
| 2026-04-22 | -23.66 | $19.65 | 79550 |
| 2026-04-21 | -23.66 | $19.65 | 95443 |
| 2026-04-20 | -12.90 | $19.75 | 199623 |
| 2026-04-17 | -32.26 | $19.57 | 94977 |
| 2026-04-16 | -10.75 | $19.77 | 76471 |
| 2026-04-15 | -19.35 | $19.69 | 42746 |
| 2026-04-14 | -4.30 | $19.83 | 105201 |
| 2026-04-13 | -4.76 | $19.74 | 63947 |
| 2026-04-10 | -38.30 | $19.52 | 37364 |
| 2026-04-09 | -48.94 | $19.42 | 59316 |
| 2026-04-08 | -54.46 | $19.40 | 109674 |
| 2026-04-07 | -66.67 | $19.29 | 53162 |
| 2026-04-06 | -64.76 | $19.31 | 55106 |
| 2026-04-02 | -64.76 | $19.31 | 61128 |
| 2026-04-01 | -74.29 | $19.21 | 35681 |
| 2026-03-31 | -79.05 | $19.16 | 243830 |
| 2026-03-30 | -93.33 | $19.01 | 65434 |
| 2026-03-27 | -96.26 | $18.98 | 114732 |
| 2026-03-26 | -97.80 | $19.12 | 115800 |
| 2026-03-25 | -93.24 | $19.33 | 28107 |
| 2026-03-24 | -94.03 | $19.39 | 38615 |
| 2026-03-23 | -92.86 | $19.40 | 60826 |
| 2026-03-20 | -83.33 | $19.50 | 66941 |
| 2026-03-19 | -64.58 | $19.69 | 130949 |
| 2026-03-18 | -96.15 | $19.45 | 62577 |
| 2026-03-17 | -93.20 | $19.53 | 43791 |
| 2026-03-16 | -90.29 | $19.56 | 78706 |
| 2026-03-13 | -98.94 | $19.56 | 68308 |
| 2026-03-12 | -89.47 | $19.81 | 44720 |
| 2026-03-11 | -84.21 | $19.85 | 49844 |
| 2026-03-10 | -81.58 | $19.87 | 45813 |
| 2026-03-09 | -68.42 | $19.97 | 36729 |
| 2026-03-06 | -76.32 | $19.91 | 72098 |
| 2026-03-05 | -77.63 | $19.90 | 24450 |
| 2026-03-04 | -77.63 | $19.90 | 39140 |
| 2026-03-03 | -73.68 | $19.93 | 50694 |
| 2026-03-02 | -64.86 | $20.01 | 39126 |
| 2026-02-27 | -72.97 | $19.95 | 193545 |
| 2026-02-26 | -86.30 | $19.86 | 153317 |
| 2026-02-25 | -87.67 | $19.85 | 60439 |
| 2026-02-24 | -90.14 | $19.85 | 158502 |
| 2026-02-23 | -84.13 | $19.96 | 97100 |
| 2026-02-20 | -53.33 | $20.25 | 49238 |
| 2026-02-19 | -51.11 | $20.26 | 86411 |
| 2026-02-18 | -4.44 | $20.47 | 49520 |
| 2026-02-17 | -19.51 | $20.37 | 71330 |
| 2026-02-13 | -28.26 | $20.37 | 35675 |
| 2026-02-12 | -46.94 | $20.30 | 78805 |
| 2026-02-11 | -46.94 | $20.30 | 63520 |
| 2026-02-10 | -25.37 | $20.36 | 66450 |
| 2026-02-09 | -49.25 | $20.20 | 37256 |
| 2026-02-06 | -50.75 | $20.19 | 66442 |
| 2026-02-05 | -52.24 | $20.18 | 45832 |
| 2026-02-04 | -46.27 | $20.22 | 73028 |
| 2026-02-03 | -46.91 | $20.15 | 66520 |
| 2026-02-02 | -34.41 | $20.21 | 44128 |
| 2026-01-30 | -33.04 | $20.15 | 78357 |
| 2026-01-29 | -25.81 | $20.21 | 47779 |
| 2026-01-28 | -26.36 | $20.19 | 45677 |
| 2026-01-27 | -10.69 | $20.39 | 41726 |
| 2026-01-26 | -12.50 | $20.36 | 107759 |
| 2026-01-23 | -6.62 | $20.44 | 51530 |
| 2026-01-22 | -14.71 | $20.33 | 61568 |
| 2026-01-21 | -12.95 | $20.35 | 110022 |
| 2026-01-20 | -7.91 | $20.42 | 70840 |
| 2026-01-16 | -4.32 | $20.47 | 55068 |
| 2026-01-15 | -6.47 | $20.44 | 141593 |
| 2026-01-14 | -6.57 | $20.42 | 98699 |
| 2026-01-13 | 0.00 | $20.15 | 93765 |
| 2026-01-12 | -22.77 | $19.92 | 69943 |
| 2026-01-09 | -16.83 | $19.98 | 84929 |
| 2026-01-08 | -14.85 | $20.00 | 72654 |
| 2026-01-07 | -14.85 | $20.00 | 66842 |
| 2026-01-06 | -3.19 | $20.05 | 104834 |
| 2026-01-05 | -10.00 | $19.86 | 93265 |
| 2026-01-02 | -28.75 | $19.71 | 43847 |
| 2025-12-31 | -73.75 | $19.35 | 276799 |
| 2025-12-30 | -67.50 | $19.40 | 206428 |
| 2025-12-29 | -88.75 | $19.23 | 136387 |
| 2025-12-26 | -81.25 | $19.29 | 103658 |
| 2025-12-24 | -88.75 | $19.23 | 85702 |
| 2025-12-23 | -92.50 | $19.20 | 184471 |
| 2025-12-22 | -92.50 | $19.20 | 177069 |
| 2025-12-19 | -68.37 | $19.27 | 195076 |
| 2025-12-18 | -74.49 | $19.21 | 153528 |
| 2025-12-17 | -68.69 | $19.27 | 97270 |
| 2025-12-16 | -59.63 | $19.40 | 198094 |
| 2025-12-15 | -67.65 | $19.40 | 109744 |
| 2025-12-12 | -66.18 | $19.42 | 126083 |
| 2025-12-11 | -48.65 | $19.72 | 143148 |
| 2025-12-10 | -50.27 | $19.88 | 116544 |
| 2025-12-09 | -57.42 | $19.85 | 109502 |
| 2025-12-08 | -61.61 | $19.82 | 138698 |
| 2025-12-05 | -66.96 | $19.70 | 114293 |
| 2025-12-04 | -68.30 | $19.67 | 177108 |
| 2025-12-03 | -60.27 | $19.85 | 156150 |
| 2025-12-02 | -77.23 | $19.47 | 143320 |
| 2025-12-01 | -75.89 | $19.50 | 147195 |
| 2025-11-28 | -78.13 | $19.45 | 105902 |
| 2025-11-26 | -84.82 | $19.30 | 149833 |
| 2025-11-25 | -85.71 | $19.28 | 116047 |
| 2025-11-24 | -76.07 | $19.52 | 85879 |
| 2025-11-21 | -78.28 | $19.49 | 148842 |
| 2025-11-20 | -100.00 | $19.27 | 104481 |
| 2025-11-19 | -99.50 | $19.63 | 57119 |
| 2025-11-18 | -94.41 | $19.94 | 72672 |
| 2025-11-17 | -93.37 | $19.99 | 86528 |
| 2025-11-14 | -91.30 | $20.21 | 72662 |
| 2025-11-13 | -98.03 | $20.19 | 91267 |
| 2025-11-12 | -90.30 | $20.47 | 162724 |
| 2025-11-11 | -83.64 | $20.76 | 76372 |
| 2025-11-10 | -62.73 | $20.99 | 93617 |
| 2025-11-07 | -69.09 | $20.92 | 50647 |
| 2025-11-06 | -81.97 | $20.80 | 32731 |
| 2025-11-05 | -79.39 | $20.85 | 63677 |
| 2025-11-04 | -83.46 | $20.80 | 89038 |
| 2025-11-03 | -90.23 | $20.71 | 69093 |
| 2025-10-31 | -84.96 | $20.78 | 115114 |
| 2025-10-30 | -100.00 | $20.71 | 72103 |
| 2025-10-29 | -92.52 | $21.01 | 52926 |
| 2025-10-28 | -97.89 | $21.07 | 40810 |
| 2025-10-27 | -68.10 | $21.21 | 53043 |
| 2025-10-24 | -71.55 | $21.17 | 71877 |
| 2025-10-23 | -41.38 | $21.52 | 38027 |
| 2025-10-22 | -40.52 | $21.53 | 47434 |
| 2025-10-21 | -34.48 | $21.60 | 32411 |
| 2025-10-20 | -40.52 | $21.53 | 42730 |
| 2025-10-17 | -61.21 | $21.29 | 47630 |
| 2025-10-16 | -59.48 | $21.31 | 52586 |
| 2025-10-15 | -55.17 | $21.36 | 48335 |
| 2025-10-14 | -67.69 | $21.26 | 72348 |
| 2025-10-13 | -50.77 | $21.48 | 64420 |
| 2025-10-10 | -59.23 | $21.37 | 34341 |
| 2025-10-09 | -35.38 | $21.68 | 43641 |
| 2025-10-08 | -22.31 | $21.85 | 45959 |
| 2025-10-07 | -26.15 | $21.80 | 29180 |
| 2025-10-06 | -25.38 | $21.81 | 45761 |
| 2025-10-03 | -26.15 | $21.80 | 60486 |
| 2025-10-02 | -31.54 | $21.73 | 47844 |
| 2025-10-01 | -53.08 | $21.45 | 69605 |
| 2025-09-30 | -79.23 | $21.11 | 161755 |
| 2025-09-29 | -99.07 | $21.07 | 61445 |
| 2025-09-26 | -98.89 | $21.25 | 42156 |
| 2025-09-25 | -100.00 | $21.36 | 65452 |
| 2025-09-24 | -77.97 | $21.68 | 33894 |
| 2025-09-23 | -86.67 | $21.65 | 17431 |
| 2025-09-22 | -90.28 | $21.67 | 52979 |
| 2025-09-19 | -86.11 | $21.70 | 43268 |
| 2025-09-18 | -72.22 | $21.80 | 38015 |
| 2025-09-17 | -62.50 | $21.87 | 73838 |
| 2025-09-16 | -47.22 | $21.98 | 35950 |
| 2025-09-15 | -65.28 | $21.85 | 51852 |
| 2025-09-12 | -68.06 | $21.83 | 35406 |
| 2025-09-11 | -63.89 | $21.86 | 61747 |
| 2025-09-10 | -68.06 | $21.83 | 30632 |
| 2025-09-09 | -22.40 | $21.89 | 29633 |
| 2025-09-08 | -18.75 | $21.96 | 24674 |
| 2025-09-05 | -21.88 | $21.90 | 21217 |
| 2025-09-04 | -28.13 | $21.78 | 30072 |
| 2025-09-03 | -34.38 | $21.66 | 86795 |
| 2025-09-02 | -31.77 | $21.71 | 54377 |
| 2025-08-29 | -22.92 | $21.88 | 61670 |
| 2025-08-28 | -20.83 | $21.92 | 25203 |
| 2025-08-27 | -18.75 | $21.96 | 40029 |
| 2025-08-26 | -13.54 | $22.06 | 26557 |
| 2025-08-25 | -9.90 | $22.13 | 50768 |
| 2025-08-22 | -1.66 | $22.18 | 33660 |
| 2025-08-21 | 0.00 | $22.11 | 58307 |
| 2025-08-20 | -7.51 | $22.00 | 34354 |
| 2025-08-19 | -13.33 | $21.96 | 44402 |
| 2025-08-18 | -18.33 | $21.87 | 29068 |
| 2025-08-15 | -16.11 | $21.91 | 27555 |
| 2025-08-14 | -17.22 | $21.89 | 34675 |
| 2025-08-13 | -15.00 | $21.93 | 26588 |
| 2025-08-12 | -18.89 | $21.86 | 34380 |
| 2025-08-11 | -26.23 | $21.88 | 43453 |
| 2025-08-08 | -37.70 | $21.74 | 34950 |
| 2025-08-07 | -70.49 | $21.77 | 45627 |
| 2025-08-06 | -62.30 | $21.82 | 25191 |
| 2025-08-05 | -54.10 | $21.87 | 28990 |
| 2025-08-04 | -34.21 | $21.94 | 28055 |
| 2025-08-01 | -60.26 | $21.73 | 25121 |
| 2025-07-31 | -55.00 | $21.76 | 77122 |
| 2025-07-30 | -43.18 | $21.82 | 31489 |
| 2025-07-29 | -30.61 | $21.90 | 52778 |
| 2025-07-28 | -31.90 | $21.83 | 68108 |
| 2025-07-25 | -43.10 | $21.70 | 51505 |
| 2025-07-24 | -17.24 | $22.00 | 43847 |
| 2025-07-23 | -13.79 | $22.04 | 37132 |
| 2025-07-22 | -15.79 | $22.00 | 25966 |
| 2025-07-21 | -8.11 | $22.06 | 31895 |
| 2025-07-18 | -12.73 | $22.00 | 15088 |
| 2025-07-17 | -5.83 | $22.01 | 52464 |
| 2025-07-16 | -13.59 | $21.93 | 123753 |
| 2025-07-15 | -34.95 | $21.71 | 49769 |
| 2025-07-14 | -27.18 | $21.79 | 72005 |
| 2025-07-11 | -21.36 | $21.85 | 27417 |
| 2025-07-10 | -8.74 | $21.98 | 57750 |
| 2025-07-09 | 0.00 | $21.83 | 66925 |
| 2025-07-08 | -1.59 | $21.66 | 52845 |
| 2025-07-07 | -21.43 | $21.48 | 39743 |
| 2025-07-03 | -11.11 | $21.52 | 50394 |
| 2025-07-02 | 0.00 | $21.50 | 68064 |
| 2025-07-01 | -7.69 | $21.40 | 88524 |
| 2025-06-30 | -58.70 | $21.16 | 548502 |
| 2025-06-27 | -29.09 | $21.36 | 107380 |
| 2025-06-26 | -34.55 | $21.33 | 31605 |
| 2025-06-25 | -52.73 | $21.23 | 60102 |
| 2025-06-24 | -38.18 | $21.31 | 29916 |
| 2025-06-23 | -50.91 | $21.24 | 48315 |
| 2025-06-20 | -54.55 | $21.22 | 67520 |
| 2025-06-18 | -69.23 | $21.21 | 70263 |
| 2025-06-17 | -73.56 | $21.20 | 84484 |
| 2025-06-16 | -65.52 | $21.27 | 41027 |
| 2025-06-13 | -68.82 | $21.26 | 22836 |
| 2025-06-12 | -62.89 | $21.33 | 30729 |
| 2025-06-11 | -71.13 | $21.25 | 92884 |
| 2025-06-10 | -69.07 | $21.27 | 32910 |
| 2025-06-09 | -65.66 | $21.31 | 27775 |
| 2025-06-06 | -71.72 | $21.25 | 44357 |
| 2025-06-05 | -59.60 | $21.37 | 46534 |
| 2025-06-04 | -76.70 | $21.21 | 45352 |
| 2025-06-03 | -75.24 | $21.23 | 54981 |
| 2025-06-02 | -81.67 | $21.19 | 70966 |
| 2025-05-30 | -100.00 | $20.99 | 279150 |
| 2025-05-29 | -71.30 | $21.43 | 44586 |
| 2025-05-28 | -77.27 | $21.37 | 97192 |
| 2025-05-27 | -74.55 | $21.40 | 27239 |
| 2025-05-23 | -85.45 | $21.28 | 22424 |
| 2025-05-22 | -92.93 | $21.30 | 82419 |
| 2025-05-21 | -98.18 | $21.47 | 44855 |
| 2025-05-20 | -76.19 | $21.75 | 34138 |
| 2025-05-19 | -77.14 | $21.74 | 51798 |
| 2025-05-16 | -77.14 | $21.74 | 38196 |
| 2025-05-15 | -70.87 | $21.82 | 22239 |
| 2025-05-14 | -82.52 | $21.70 | 29635 |
| 2025-05-13 | -82.57 | $21.65 | 83167 |
| 2025-05-12 | -61.60 | $21.78 | 54688 |
| 2025-05-09 | -62.07 | $21.65 | 42617 |
| 2025-05-08 | -65.52 | $21.60 | 58714 |
| 2025-05-07 | -47.59 | $21.86 | 19032 |
| 2025-05-06 | -44.83 | $21.90 | 43588 |
| 2025-05-05 | -29.82 | $22.04 | 23898 |
| 2025-05-02 | -25.15 | $22.12 | 16930 |
| 2025-05-01 | -26.32 | $22.10 | 28223 |
| 2025-04-30 | -26.32 | $22.10 | 51269 |
| 2025-04-29 | -27.91 | $22.08 | 32295 |
| 2025-04-28 | -42.11 | $22.05 | 40504 |
| 2025-04-25 | -42.60 | $22.12 | 32041 |
| 2025-04-24 | -29.57 | $22.46 | 37738 |
| 2025-04-23 | -41.43 | $22.31 | 34448 |
| 2025-04-22 | -48.05 | $22.17 | 40249 |
| 2025-04-21 | -58.87 | $21.93 | 26451 |
| 2025-04-17 | -56.60 | $21.99 | 53397 |
| 2025-04-16 | -58.11 | $21.95 | 44330 |
| 2025-04-15 | -68.30 | $21.68 | 35543 |
| 2025-04-14 | -75.09 | $21.50 | 33167 |
| 2025-04-11 | -82.64 | $21.30 | 50560 |
| 2025-04-10 | -73.68 | $21.54 | 30372 |
| 2025-04-09 | -60.90 | $21.88 | 55865 |
| 2025-04-08 | -73.68 | $21.54 | 99070 |
| 2025-04-07 | -86.84 | $21.19 | 123398 |
| 2025-04-04 | -75.42 | $21.74 | 89347 |
| 2025-04-03 | -93.82 | $21.90 | 60825 |
| 2025-04-02 | -89.36 | $22.40 | 36629 |
| 2025-04-01 | -96.18 | $22.37 | 44583 |
| 2025-03-31 | -100.00 | $22.44 | 270917 |
| 2025-03-28 | -100.00 | $22.81 | 34855 |
| 2025-03-27 | -100.00 | $22.97 | 28819 |
| 2025-03-26 | -96.04 | $23.15 | 19989 |
| 2025-03-25 | -95.88 | $23.30 | 20185 |
| 2025-03-24 | -97.96 | $23.28 | 29278 |
| 2025-03-21 | -87.76 | $23.38 | 15016 |
| 2025-03-20 | -90.82 | $23.35 | 15721 |
| 2025-03-19 | -82.65 | $23.43 | 24359 |
| 2025-03-18 | -89.80 | $23.36 | 21536 |
| 2025-03-17 | -88.78 | $23.37 | 23785 |
| 2025-03-14 | -87.76 | $23.38 | 27572 |
| 2025-03-13 | -87.76 | $23.38 | 30955 |
| 2025-03-12 | -87.85 | $23.30 | 20689 |
| 2025-03-11 | -74.77 | $23.44 | 39134 |
| 2025-03-10 | -81.65 | $23.35 | 33632 |
| 2025-03-07 | -68.64 | $23.43 | 23817 |
| 2025-03-06 | -66.39 | $23.45 | 32143 |
| 2025-03-05 | -49.21 | $23.62 | 55364 |
| 2025-03-04 | -44.96 | $23.66 | 53268 |
| 2025-03-03 | -26.32 | $23.89 | 27844 |
| 2025-02-28 | -30.08 | $23.84 | 58455 |
| 2025-02-27 | -30.83 | $23.83 | 38530 |
| 2025-02-26 | -16.30 | $24.02 | 34441 |
| 2025-02-25 | -11.11 | $24.09 | 38066 |
| 2025-02-24 | -1.77 | $24.00 | 33777 |
| 2025-02-21 | 0.00 | $24.00 | 31992 |
| 2025-02-20 | 0.00 | $23.90 | 36818 |
| 2025-02-19 | 0.00 | $23.64 | 29782 |
| 2025-02-18 | -21.05 | $23.49 | 33317 |
| 2025-02-14 | -18.42 | $23.51 | 26294 |
| 2025-02-13 | -17.11 | $23.52 | 32373 |
| 2025-02-12 | -46.05 | $23.30 | 31426 |
| 2025-02-11 | -44.74 | $23.31 | 40141 |
| 2025-02-10 | -38.16 | $23.36 | 44951 |
| 2025-02-07 | -61.84 | $23.18 | 30138 |
| 2025-02-06 | -60.53 | $23.19 | 27753 |
| 2025-02-05 | -64.47 | $23.16 | 24308 |
| 2025-02-04 | -85.53 | $23.00 | 29443 |
| 2025-02-03 | -86.84 | $22.99 | 33698 |
| 2025-01-31 | -67.39 | $23.03 | 53378 |
| 2025-01-30 | -43.48 | $23.15 | 34397 |
| 2025-01-29 | -56.03 | $23.00 | 31136 |
| 2025-01-28 | -55.17 | $23.01 | 41252 |
| 2025-01-27 | -47.41 | $23.10 | 49853 |
| 2025-01-24 | -53.45 | $23.03 | 66152 |
| 2025-01-23 | -14.66 | $23.48 | 49034 |
| 2025-01-22 | -12.07 | $23.51 | 34778 |
| 2025-01-21 | -11.21 | $23.52 | 54761 |
| 2025-01-17 | -13.40 | $23.33 | 41040 |
| 2025-01-16 | -30.58 | $23.33 | 40455 |
| 2025-01-15 | -45.45 | $23.27 | 48843 |
| 2025-01-14 | -61.90 | $23.05 | 23374 |
| 2025-01-13 | -73.71 | $22.95 | 52437 |
| 2025-01-10 | -65.41 | $23.13 | 100836 |
| 2025-01-08 | -69.19 | $23.06 | 43858 |
| 2025-01-07 | -69.11 | $23.08 | 41702 |
| 2025-01-06 | -65.33 | $23.18 | 71595 |
| 2025-01-03 | -68.84 | $23.11 | 33446 |
| 2025-01-02 | -75.38 | $22.98 | 47788 |
| 2024-12-31 | -96.48 | $22.56 | 392767 |
| 2024-12-30 | -86.93 | $22.75 | 71691 |
| 2024-12-27 | -97.91 | $22.61 | 49312 |
| 2024-12-26 | -82.02 | $23.02 | 30629 |
| 2024-12-24 | -85.96 | $22.95 | 27034 |
| 2024-12-23 | -74.72 | $23.15 | 12086 |
| 2024-12-20 | -72.47 | $23.19 | 51688 |
| 2024-12-19 | -85.39 | $22.96 | 43769 |
| 2024-12-18 | -93.88 | $23.10 | 33606 |
| 2024-12-17 | -80.47 | $23.45 | 93823 |
| 2024-12-16 | -83.81 | $23.60 | 32244 |
| 2024-12-13 | -67.62 | $23.77 | 31870 |
| 2024-12-12 | -49.52 | $23.96 | 20681 |
| 2024-12-11 | -36.19 | $24.10 | 12464 |
| 2024-12-10 | -27.62 | $24.19 | 25374 |
| 2024-12-09 | -21.90 | $24.25 | 18917 |
| 2024-12-06 | -7.62 | $24.40 | 46787 |
| 2024-12-05 | 0.00 | $24.30 | 44243 |
| 2024-12-04 | -39.08 | $23.96 | 31707 |
| 2024-12-03 | -43.68 | $23.92 | 30251 |
| 2024-12-02 | -33.33 | $24.01 | 33652 |
| 2024-11-29 | -11.49 | $24.20 | 90524 |
| 2024-11-27 | -78.82 | $23.61 | 27891 |
| 2024-11-26 | -89.41 | $23.52 | 24020 |
| 2024-11-25 | -56.47 | $23.80 | 20069 |
| 2024-11-22 | -67.06 | $23.71 | 42995 |
| 2024-11-21 | -59.41 | $23.84 | 40271 |
| 2024-11-20 | -100.00 | $23.50 | 20800 |
| 2024-11-19 | -96.81 | $23.53 | 105873 |
| 2024-11-18 | -73.56 | $23.80 | 26232 |
| 2024-11-15 | -70.11 | $23.83 | 19835 |
| 2024-11-14 | -66.67 | $23.86 | 45169 |
| 2024-11-13 | -67.82 | $23.85 | 38939 |
| 2024-11-12 | -42.53 | $24.07 | 46473 |
| 2024-11-11 | -45.10 | $23.98 | 38201 |
| 2024-11-08 | -32.69 | $24.10 | 35779 |
| 2024-11-07 | -33.33 | $24.09 | 26157 |
| 2024-11-06 | -45.45 | $23.94 | 28814 |
| 2024-11-05 | -25.81 | $24.12 | 29516 |
| 2024-11-04 | -26.15 | $24.10 | 37813 |
| 2024-11-01 | -33.33 | $24.00 | 37643 |
| 2024-10-31 | -22.73 | $24.14 | 109291 |
| 2024-10-30 | -51.52 | $23.76 | 22174 |
| 2024-10-29 | -56.06 | $23.70 | 25243 |
| 2024-10-28 | -62.88 | $23.61 | 42261 |
| 2024-10-25 | -13.64 | $24.26 | 35616 |
| 2024-10-24 | -2.29 | $24.40 | 33703 |
| 2024-10-23 | -12.15 | $24.06 | 48769 |
| 2024-10-22 | -8.41 | $24.10 | 44664 |
| 2024-10-21 | -20.00 | $23.80 | 37510 |
| 2024-10-18 | -25.88 | $23.75 | 25516 |
| 2024-10-17 | -7.59 | $23.85 | 47984 |
| 2024-10-16 | -12.66 | $23.81 | 36849 |
| 2024-10-15 | -39.24 | $23.60 | 30393 |
| 2024-10-14 | -58.23 | $23.45 | 28813 |
| 2024-10-11 | -56.96 | $23.46 | 34569 |
| 2024-10-10 | -58.23 | $23.45 | 19014 |
| 2024-10-09 | -54.43 | $23.48 | 60946 |
| 2024-10-08 | -88.61 | $23.21 | 22743 |
| 2024-10-07 | -97.47 | $23.14 | 53164 |
| 2024-10-04 | -68.29 | $23.35 | 28946 |
| 2024-10-03 | -71.91 | $23.27 | 25593 |
| 2024-10-02 | -75.82 | $23.22 | 52309 |
| 2024-10-01 | -52.10 | $23.29 | 41323 |
| 2024-09-30 | -52.67 | $23.22 | 147869 |
| 2024-09-27 | -19.85 | $23.65 | 20936 |
| 2024-09-26 | -16.03 | $23.70 | 27187 |
| 2024-09-25 | -16.79 | $23.69 | 33657 |
| 2024-09-24 | 0.00 | $23.91 | 41699 |
| 2024-09-23 | 0.00 | $23.80 | 30360 |
| 2024-09-20 | -3.36 | $23.75 | 22538 |
| 2024-09-19 | -5.04 | $23.73 | 44427 |
| 2024-09-18 | -15.25 | $23.60 | 65345 |
| 2024-09-17 | -5.93 | $23.71 | 42385 |
| 2024-09-16 | -8.33 | $23.59 | 33924 |
| 2024-09-13 | -29.63 | $23.36 | 40874 |
| 2024-09-12 | -31.48 | $23.34 | 27119 |
| 2024-09-11 | -31.48 | $23.34 | 54371 |
| 2024-09-10 | -28.70 | $23.37 | 49520 |
| 2024-09-09 | -41.67 | $23.23 | 35654 |
| 2024-09-06 | -47.22 | $23.17 | 47303 |
| 2024-09-05 | -38.89 | $23.19 | 60586 |
| 2024-09-04 | -51.18 | $23.03 | 48220 |
| 2024-09-03 | -69.92 | $22.75 | 81991 |
| 2024-08-30 | -52.45 | $22.93 | 160106 |
| 2024-08-29 | -24.48 | $23.33 | 34041 |
| 2024-08-28 | -22.38 | $23.36 | 34214 |
| 2024-08-27 | -26.57 | $23.30 | 41413 |
| 2024-08-26 | -11.19 | $23.52 | 23790 |
| 2024-08-23 | -17.48 | $23.43 | 45964 |
| 2024-08-22 | -26.57 | $23.30 | 34493 |
| 2024-08-21 | -14.58 | $23.48 | 44210 |
| 2024-08-20 | -18.06 | $23.43 | 45755 |
| 2024-08-19 | -36.11 | $23.17 | 33475 |
| 2024-08-16 | -39.58 | $23.12 | 53358 |
| 2024-08-15 | -42.36 | $23.08 | 58354 |
| 2024-08-14 | -31.25 | $23.24 | 28146 |
| 2024-08-13 | -38.89 | $23.13 | 21179 |
| 2024-08-12 | -46.31 | $23.05 | 46368 |
| 2024-08-09 | -61.07 | $22.83 | 30002 |
| 2024-08-08 | -66.89 | $22.75 | 56125 |
| 2024-08-07 | -85.43 | $22.47 | 54716 |
| 2024-08-06 | -83.44 | $22.50 | 90878 |
| 2024-08-05 | -84.77 | $22.48 | 75394 |
| 2024-08-02 | -61.83 | $22.95 | 41261 |
| 2024-08-01 | -64.12 | $22.92 | 49455 |
| 2024-07-31 | -77.10 | $22.75 | 151077 |
| 2024-07-30 | -95.90 | $22.59 | 65397 |
| 2024-07-29 | -100.00 | $22.75 | 49698 |
| 2024-07-26 | -97.65 | $22.93 | 50382 |
| 2024-07-25 | -41.54 | $23.49 | 60115 |
| 2024-07-24 | -47.69 | $23.45 | 24150 |
| 2024-07-23 | -40.00 | $23.50 | 15700 |
| 2024-07-22 | -46.15 | $23.46 | 40248 |
| 2024-07-19 | -61.54 | $23.36 | 33242 |
| 2024-07-18 | -52.31 | $23.42 | 63246 |
| 2024-07-17 | -41.54 | $23.49 | 62128 |
| 2024-07-16 | -20.00 | $23.63 | 34350 |
| 2024-07-15 | -12.31 | $23.68 | 27758 |
| 2024-07-12 | 0.00 | $23.76 | 34439 |
| 2024-07-11 | -1.82 | $23.65 | 49959 |
| 2024-07-10 | -72.22 | $23.25 | 48615 |
| 2024-07-09 | -75.00 | $23.16 | 49626 |
| 2024-07-08 | -43.59 | $23.30 | 44349 |
| 2024-07-05 | -43.59 | $23.30 | 43970 |
| 2024-07-03 | -30.77 | $23.40 | 33453 |
| 2024-07-02 | -43.59 | $23.30 | 27894 |
| 2024-07-01 | -57.50 | $23.20 | 19388 |
| 2024-06-28 | -67.31 | $23.20 | 104856 |
| 2024-06-27 | -45.19 | $23.43 | 33304 |
| 2024-06-26 | -35.58 | $23.53 | 41892 |
| 2024-06-25 | -37.50 | $23.51 | 21112 |
| 2024-06-24 | -32.69 | $23.56 | 28567 |
| 2024-06-21 | -43.27 | $23.45 | 21620 |
| 2024-06-20 | -40.38 | $23.48 | 31804 |
| 2024-06-18 | -43.27 | $23.45 | 29082 |
| 2024-06-17 | -50.00 | $23.38 | 50954 |
| 2024-06-14 | -52.88 | $23.35 | 21724 |
| 2024-06-13 | -60.58 | $23.27 | 28466 |
| 2024-06-12 | -65.38 | $23.22 | 42663 |
| 2024-06-11 | -74.04 | $23.13 | 23900 |
| 2024-06-10 | -70.19 | $23.17 | 34834 |
| 2024-06-07 | -67.31 | $23.20 | 42932 |
| 2024-06-06 | -91.18 | $22.97 | 38472 |
| 2024-06-05 | -75.47 | $23.10 | 61140 |
| 2024-06-04 | -44.34 | $23.43 | 30068 |
| 2024-06-03 | -38.68 | $23.49 | 47917 |
| 2024-05-31 | -37.74 | $23.50 | 70779 |
| 2024-05-30 | -6.06 | $23.80 | 31484 |
| 2024-05-29 | -15.91 | $23.64 | 33618 |
| 2024-05-28 | -7.64 | $23.74 | 25695 |
| 2024-05-24 | -13.19 | $23.66 | 24111 |
| 2024-05-23 | -22.76 | $23.52 | 63074 |
| 2024-05-22 | -3.97 | $23.79 | 43215 |
| 2024-05-21 | -8.67 | $23.67 | 69352 |
| 2024-05-20 | 0.00 | $23.51 | 95709 |
| 2024-05-17 | -15.38 | $23.29 | 52875 |
| 2024-05-16 | -16.24 | $23.28 | 35252 |
| 2024-05-15 | -15.38 | $23.29 | 83641 |
| 2024-05-14 | -15.38 | $23.29 | 34693 |
| 2024-05-13 | -10.26 | $23.35 | 26196 |
| 2024-05-10 | -18.80 | $23.25 | 69892 |
| 2024-05-09 | -20.95 | $23.13 | 32602 |
| 2024-05-08 | -34.29 | $22.99 | 42479 |
| 2024-05-07 | -25.89 | $23.13 | 46336 |
| 2024-05-06 | -26.40 | $23.22 | 41005 |
| 2024-05-03 | -39.20 | $23.06 | 45074 |
| 2024-05-02 | -33.60 | $23.13 | 50135 |
| 2024-05-01 | -55.20 | $22.86 | 18523 |
| 2024-04-30 | -68.80 | $22.69 | 82501 |
| 2024-04-29 | -90.40 | $22.42 | 31669 |
| 2024-04-26 | -91.20 | $22.41 | 36494 |
| 2024-04-25 | -80.80 | $22.54 | 48157 |
| 2024-04-24 | -84.80 | $22.49 | 55306 |
| 2024-04-23 | -63.57 | $22.78 | 42290 |
| 2024-04-22 | -70.14 | $22.74 | 32248 |
| 2024-04-19 | -84.08 | $22.56 | 27204 |
| 2024-04-18 | -85.35 | $22.54 | 56024 |
| 2024-04-17 | -85.99 | $22.53 | 38079 |
| 2024-04-16 | -94.27 | $22.40 | 80057 |
| 2024-04-15 | -86.27 | $22.56 | 68972 |
| 2024-04-12 | -66.67 | $23.14 | 39850 |
| 2024-04-11 | -66.67 | $23.14 | 35266 |
| 2024-04-10 | -72.07 | $23.08 | 44155 |
| 2024-04-09 | -44.92 | $23.35 | 33984 |
| 2024-04-08 | -38.98 | $23.42 | 40912 |
| 2024-04-05 | -38.98 | $23.42 | 33194 |
| 2024-04-04 | -48.31 | $23.31 | 45093 |
| 2024-04-03 | -54.24 | $23.24 | 28883 |
| 2024-04-02 | -58.47 | $23.19 | 38002 |
| 2024-04-01 | -53.72 | $23.23 | 38988 |
| 2024-03-28 | -83.47 | $22.87 | 81556 |
| 2024-03-27 | -40.50 | $23.39 | 68027 |
| 2024-03-26 | -46.28 | $23.32 | 39360 |
| 2024-03-25 | -29.75 | $23.52 | 36224 |
| 2024-03-22 | -34.71 | $23.46 | 30304 |
| 2024-03-21 | -7.45 | $23.54 | 62328 |
| 2024-03-20 | -8.82 | $23.40 | 33965 |
| 2024-03-19 | -15.69 | $23.33 | 25516 |
| 2024-03-18 | -26.47 | $23.22 | 43852 |
| 2024-03-15 | -8.05 | $23.27 | 18654 |
| 2024-03-14 | -10.34 | $23.25 | 50305 |
| 2024-03-13 | -31.18 | $23.11 | 36481 |
| 2024-03-12 | -63.00 | $22.84 | 42473 |
| 2024-03-11 | -59.00 | $22.88 | 52181 |
| 2024-03-08 | -28.00 | $23.19 | 29501 |
| 2024-03-07 | -28.00 | $23.19 | 40402 |
| 2024-03-06 | -33.00 | $23.14 | 40404 |
| 2024-03-05 | -56.00 | $22.91 | 39660 |
| 2024-03-04 | -70.00 | $22.77 | 53971 |
| 2024-03-01 | -70.30 | $22.76 | 89036 |
| 2024-02-29 | -18.80 | $23.25 | 102940 |
| 2024-02-28 | -31.62 | $23.10 | 55674 |
| 2024-02-27 | -35.90 | $23.05 | 53259 |
| 2024-02-26 | -49.57 | $22.89 | 72345 |
| 2024-02-23 | -37.32 | $22.94 | 125073 |
| 2024-02-22 | -41.61 | $22.85 | 69057 |
| 2024-02-21 | -67.11 | $22.47 | 29343 |
| 2024-02-20 | -64.43 | $22.51 | 34625 |
| 2024-02-16 | -45.64 | $22.79 | 61750 |
| 2024-02-15 | -48.32 | $22.75 | 38813 |
| 2024-02-14 | -46.31 | $22.78 | 72078 |
| 2024-02-13 | -19.46 | $23.18 | 51014 |
| 2024-02-12 | -3.40 | $23.40 | 111169 |
| 2024-02-09 | 0.00 | $22.93 | 39304 |
| 2024-02-08 | -19.72 | $22.55 | 23378 |
| 2024-02-07 | -17.14 | $22.56 | 28167 |
| 2024-02-06 | -5.13 | $22.64 | 29686 |
| 2024-02-05 | -6.25 | $22.63 | 26179 |
| 2024-02-02 | 0.00 | $22.65 | 32793 |
| 2024-02-01 | -7.77 | $22.55 | 36079 |
| 2024-01-31 | -18.05 | $22.39 | 33743 |
| 2024-01-30 | -8.27 | $22.52 | 39925 |
| 2024-01-29 | -13.53 | $22.45 | 34692 |
| 2024-01-26 | -3.79 | $22.57 | 82158 |
| 2024-01-25 | -32.58 | $22.19 | 70032 |
| 2024-01-24 | -16.67 | $22.40 | 59886 |
| 2024-01-23 | -5.88 | $22.42 | 32555 |
| 2024-01-22 | -7.56 | $22.40 | 37359 |
| 2024-01-19 | -13.45 | $22.33 | 39551 |
| 2024-01-18 | -17.65 | $22.28 | 50528 |
| 2024-01-17 | -26.05 | $22.18 | 29337 |
| 2024-01-16 | -29.41 | $22.14 | 21889 |
| 2024-01-12 | -36.13 | $22.06 | 19947 |
| 2024-01-11 | -31.09 | $22.12 | 41584 |
| 2024-01-10 | -10.08 | $22.37 | 43119 |
| 2024-01-09 | -23.00 | $22.07 | 47048 |
| 2024-01-08 | -30.00 | $22.00 | 30789 |
| 2024-01-05 | -40.00 | $21.90 | 29402 |
| 2024-01-04 | -37.50 | $21.91 | 38234 |
| 2024-01-03 | -51.38 | $21.74 | 58085 |
| 2024-01-02 | -56.88 | $21.68 | 27779 |
| 2023-12-29 | -67.89 | $21.56 | 81192 |
| 2023-12-28 | -26.61 | $22.01 | 24934 |
| 2023-12-27 | -27.52 | $22.00 | 36660 |
| 2023-12-26 | -17.43 | $22.11 | 16005 |
| 2023-12-22 | -27.52 | $22.00 | 30267 |
| 2023-12-21 | -23.85 | $22.04 | 27528 |
| 2023-12-20 | -41.28 | $21.85 | 37571 |
| 2023-12-19 | -51.38 | $21.74 | 26313 |
| 2023-12-18 | -54.13 | $21.71 | 33687 |
| 2023-12-15 | -27.52 | $22.00 | 49068 |
| 2023-12-14 | -4.49 | $22.06 | 48745 |
| 2023-12-13 | -28.95 | $21.75 | 38644 |
| 2023-12-12 | -55.26 | $21.55 | 106663 |
| 2023-12-11 | -42.11 | $21.65 | 36636 |
| 2023-12-08 | -19.74 | $21.82 | 29132 |
| 2023-12-07 | -58.33 | $21.48 | 42217 |
| 2023-12-06 | -79.76 | $21.30 | 50876 |
| 2023-12-05 | -80.95 | $21.29 | 53468 |
| 2023-12-04 | -46.43 | $21.45 | 66123 |
| 2023-12-01 | -0.90 | $21.95 | 31979 |
| 2023-11-30 | -9.01 | $21.86 | 90709 |
| 2023-11-29 | -35.19 | $21.52 | 37155 |
| 2023-11-28 | -13.01 | $21.70 | 37782 |
| 2023-11-27 | -17.61 | $21.61 | 34936 |
| 2023-11-24 | -12.03 | $21.69 | 12864 |
| 2023-11-22 | -8.23 | $21.75 | 27129 |
| 2023-11-21 | -18.35 | $21.59 | 38440 |
| 2023-11-20 | -9.49 | $21.73 | 24820 |
| 2023-11-17 | -14.56 | $21.65 | 19803 |
| 2023-11-16 | -12.66 | $21.68 | 28918 |
| 2023-11-15 | -24.68 | $21.49 | 27741 |
| 2023-11-14 | -13.92 | $21.66 | 37254 |
| 2023-11-13 | -8.28 | $21.63 | 25788 |
| 2023-11-10 | 0.00 | $21.67 | 44167 |
| 2023-11-09 | -7.27 | $21.32 | 33059 |
| 2023-11-08 | -4.67 | $21.32 | 26802 |
| 2023-11-07 | -6.54 | $21.30 | 25298 |
| 2023-11-06 | -7.48 | $21.29 | 47146 |
| 2023-11-03 | -8.57 | $21.26 | 36749 |
| 2023-11-02 | -20.62 | $21.07 | 42529 |
| 2023-11-01 | -19.78 | $21.03 | 49527 |
| 2023-10-31 | -23.91 | $21.00 | 83455 |
| 2023-10-30 | -82.84 | $20.53 | 42595 |
| 2023-10-27 | -100.00 | $20.30 | 27526 |
| 2023-10-26 | -98.94 | $20.38 | 53431 |
| 2023-10-25 | -93.12 | $20.49 | 48165 |
| 2023-10-24 | -67.93 | $21.00 | 88533 |
| 2023-10-23 | -73.37 | $20.90 | 52097 |
| 2023-10-20 | -81.52 | $20.75 | 22707 |
| 2023-10-19 | -97.58 | $20.64 | 30894 |
| 2023-10-18 | -100.00 | $20.64 | 28406 |
| 2023-10-17 | -86.36 | $20.92 | 33302 |
| 2023-10-16 | -74.68 | $21.10 | 40205 |
| 2023-10-13 | -93.33 | $20.85 | 25137 |
| 2023-10-12 | -94.67 | $20.83 | 15760 |
| 2023-10-11 | -92.00 | $20.87 | 44955 |
| 2023-10-10 | -77.16 | $21.00 | 37461 |
| 2023-10-09 | -77.16 | $21.00 | 36624 |
| 2023-10-06 | -88.55 | $20.78 | 47262 |
| 2023-10-05 | -77.11 | $20.97 | 52057 |
| 2023-10-04 | -67.43 | $21.07 | 22302 |
| 2023-10-03 | -68.00 | $21.06 | 64880 |
| 2023-10-02 | -43.43 | $21.49 | 77480 |
| 2023-09-29 | -8.57 | $22.10 | 248780 |
| 2023-09-28 | -6.77 | $21.73 | 66443 |
| 2023-09-27 | -15.38 | $21.45 | 55313 |
| 2023-09-26 | -21.01 | $21.34 | 24598 |
| 2023-09-25 | -18.71 | $21.37 | 33461 |
| 2023-09-22 | -22.92 | $21.30 | 50510 |
| 2023-09-21 | -21.53 | $21.32 | 95196 |
| 2023-09-20 | -6.62 | $21.46 | 43925 |
| 2023-09-19 | -4.41 | $21.44 | 37520 |
| 2023-09-18 | -22.06 | $21.20 | 51530 |
| 2023-09-15 | -7.94 | $21.30 | 28628 |
| 2023-09-14 | -1.80 | $21.22 | 73889 |
| 2023-09-13 | 0.00 | $20.92 | 56284 |
| 2023-09-12 | -6.15 | $20.74 | 47795 |
| 2023-09-11 | -21.67 | $20.60 | 42337 |
| 2023-09-08 | -5.17 | $20.68 | 23930 |
| 2023-09-07 | -34.33 | $20.57 | 24227 |
| 2023-09-06 | -44.78 | $20.50 | 30763 |
| 2023-09-05 | -43.28 | $20.51 | 30821 |
| 2023-09-01 | -28.36 | $20.61 | 19543 |
| 2023-08-31 | -44.78 | $20.50 | 69071 |
| 2023-08-30 | -38.81 | $20.54 | 26212 |
| 2023-08-29 | -31.34 | $20.59 | 42240 |
| 2023-08-28 | -71.64 | $20.32 | 35170 |
| 2023-08-25 | -65.67 | $20.36 | 49279 |
| 2023-08-24 | -89.55 | $20.20 | 24137 |
| 2023-08-23 | -77.61 | $20.28 | 28016 |
| 2023-08-22 | -98.51 | $20.14 | 56497 |
| 2023-08-21 | -86.57 | $20.22 | 69481 |
| 2023-08-18 | -85.07 | $20.23 | 20484 |
| 2023-08-17 | -88.06 | $20.21 | 46126 |
| 2023-08-16 | -87.10 | $20.26 | 54937 |
| 2023-08-15 | -72.58 | $20.35 | 41570 |
| 2023-08-14 | -67.74 | $20.38 | 36622 |
| 2023-08-11 | -58.06 | $20.44 | 34928 |
| 2023-08-10 | -48.39 | $20.50 | 49907 |
| 2023-08-09 | -71.67 | $20.35 | 35183 |
| 2023-08-08 | -71.67 | $20.35 | 41806 |
| 2023-08-07 | -80.00 | $20.30 | 23746 |
| 2023-08-04 | -73.33 | $20.34 | 31516 |
| 2023-08-03 | -63.89 | $20.32 | 33201 |
| 2023-08-02 | -50.00 | $20.42 | 31977 |
| 2023-08-01 | -36.11 | $20.52 | 27278 |
| 2023-07-31 | -15.28 | $20.67 | 69659 |
| 2023-07-28 | -65.28 | $20.31 | 30345 |
| 2023-07-27 | -69.44 | $20.28 | 31718 |
| 2023-07-26 | -63.89 | $20.32 | 61334 |
| 2023-07-25 | -66.67 | $20.30 | 31445 |
| 2023-07-24 | -22.22 | $20.62 | 56066 |
| 2023-07-21 | -41.67 | $20.48 | 26300 |
| 2023-07-20 | -44.44 | $20.46 | 33581 |
| 2023-07-19 | -33.33 | $20.54 | 86099 |
| 2023-07-18 | -19.40 | $20.60 | 57534 |
| 2023-07-17 | -40.63 | $20.44 | 44660 |
| 2023-07-14 | -31.25 | $20.50 | 20043 |
| 2023-07-13 | -15.63 | $20.60 | 35481 |
| 2023-07-12 | -12.50 | $20.62 | 19396 |
| 2023-07-11 | -18.52 | $20.50 | 37795 |
| 2023-07-10 | -46.30 | $20.35 | 22928 |
| 2023-07-07 | -70.37 | $20.22 | 65834 |
| 2023-07-06 | -61.22 | $20.30 | 34474 |
| 2023-07-05 | -62.22 | $20.32 | 39018 |
| 2023-07-03 | -12.00 | $20.54 | 26665 |
| 2023-06-30 | -56.52 | $20.30 | 269451 |
| 2023-06-29 | -17.39 | $20.48 | 50699 |
| 2023-06-28 | -13.46 | $20.49 | 22404 |
| 2023-06-27 | -45.45 | $20.31 | 87608 |
| 2023-06-26 | -10.91 | $20.50 | 41447 |
| 2023-06-23 | -37.50 | $20.31 | 17865 |
| 2023-06-22 | -46.94 | $20.26 | 54462 |
| 2023-06-21 | -46.94 | $20.26 | 66156 |
| 2023-06-20 | -42.86 | $20.28 | 24364 |
| 2023-06-16 | -32.65 | $20.33 | 15813 |
| 2023-06-15 | -44.90 | $20.27 | 48402 |
| 2023-06-14 | -56.00 | $20.21 | 39873 |
| 2023-06-13 | 0.00 | $20.49 | 55487 |
| 2023-06-12 | -30.88 | $20.28 | 56896 |
| 2023-06-09 | -2.94 | $20.47 | 24859 |
| 2023-06-08 | -1.47 | $20.48 | 21513 |
| 2023-06-07 | -12.16 | $20.40 | 35447 |
| 2023-06-06 | -13.48 | $20.37 | 60805 |
| 2023-06-05 | -19.10 | $20.32 | 38130 |
| 2023-06-02 | 0.00 | $20.49 | 75466 |
| 2023-06-01 | -18.94 | $20.24 | 38300 |
| 2023-05-31 | -4.48 | $20.45 | 134012 |
| 2023-05-30 | -36.57 | $20.02 | 38935 |
| 2023-05-26 | -35.85 | $20.19 | 23974 |
| 2023-05-25 | -39.39 | $20.17 | 10659 |
| 2023-05-24 | -46.06 | $20.06 | 21333 |
| 2023-05-23 | -30.91 | $20.31 | 55861 |
| 2023-05-22 | -39.90 | $20.39 | 27119 |
| 2023-05-19 | -46.31 | $20.26 | 8437 |
| 2023-05-18 | -47.29 | $20.24 | 28343 |
| 2023-05-17 | -51.23 | $20.16 | 36692 |
| 2023-05-16 | -65.02 | $19.88 | 23080 |
| 2023-05-15 | -57.64 | $20.03 | 59869 |
| 2023-05-12 | -50.74 | $20.17 | 53486 |
| 2023-05-11 | -65.02 | $19.88 | 36777 |
| 2023-05-10 | -61.08 | $19.96 | 63357 |
| 2023-05-09 | -70.94 | $19.76 | 39411 |
| 2023-05-08 | -65.02 | $19.88 | 47211 |
| 2023-05-05 | -71.92 | $19.74 | 40314 |
| 2023-05-04 | -90.64 | $19.36 | 81289 |
| 2023-05-03 | -100.00 | $19.60 | 49514 |
| 2023-05-02 | -78.99 | $20.26 | 28448 |
| 2023-05-01 | -73.53 | $20.45 | 32911 |
| 2023-04-28 | -43.14 | $20.76 | 91066 |
| 2023-04-27 | -68.00 | $20.35 | 22523 |
| 2023-04-26 | -77.60 | $20.23 | 29095 |
| 2023-04-25 | -56.74 | $20.40 | 27710 |
| 2023-04-24 | -26.23 | $20.70 | 27372 |
| 2023-04-21 | -11.73 | $20.95 | 136250 |
| 2023-04-20 | -8.85 | $20.97 | 41220 |
| 2023-04-19 | -6.77 | $21.01 | 45021 |
| 2023-04-18 | 0.00 | $21.08 | 31227 |
| 2023-04-17 | -4.19 | $20.92 | 31609 |
| 2023-04-14 | -3.66 | $20.93 | 27690 |
| 2023-04-13 | 0.00 | $20.97 | 176769 |
| 2023-04-12 | -5.62 | $20.75 | 49139 |
| 2023-04-11 | -18.39 | $20.49 | 46863 |
| 2023-04-10 | -23.56 | $20.40 | 31595 |
| 2023-04-06 | -20.30 | $20.64 | 22078 |
| 2023-04-05 | -24.41 | $20.68 | 31666 |
| 2023-04-04 | -37.17 | $20.49 | 47091 |
| 2023-04-03 | -32.61 | $20.62 | 34062 |
| 2023-03-31 | -34.00 | $20.72 | 130301 |
| 2023-03-30 | -58.40 | $20.11 | 44621 |
| 2023-03-29 | -46.00 | $20.42 | 27734 |
| 2023-03-28 | -58.80 | $20.10 | 41685 |
| 2023-03-27 | -71.20 | $19.79 | 41398 |
| 2023-03-24 | -87.60 | $19.38 | 34079 |
| 2023-03-23 | -86.00 | $19.42 | 41839 |
| 2023-03-22 | -71.20 | $19.79 | 38014 |
| 2023-03-21 | -82.00 | $19.52 | 29683 |
| 2023-03-20 | -97.60 | $19.13 | 35425 |
| 2023-03-17 | -80.56 | $19.56 | 44780 |
| 2023-03-16 | -65.08 | $19.95 | 54429 |
| 2023-03-15 | -84.92 | $19.45 | 57843 |
| 2023-03-14 | -91.74 | $19.62 | 31036 |
| 2023-03-13 | -92.20 | $19.61 | 111130 |
| 2023-03-10 | -86.61 | $20.52 | 60209 |
| 2023-03-09 | -74.00 | $20.88 | 31775 |
| 2023-03-08 | -43.44 | $21.09 | 28275 |
| 2023-03-07 | -31.88 | $21.18 | 62109 |
| 2023-03-06 | -5.07 | $21.55 | 22704 |
| 2023-03-03 | -23.19 | $21.30 | 29793 |
| 2023-03-02 | -29.86 | $21.25 | 34962 |
| 2023-03-01 | -53.74 | $20.89 | 32527 |
| 2023-02-28 | -41.98 | $21.00 | 80109 |
| 2023-02-27 | -45.88 | $20.90 | 44506 |
| 2023-02-24 | -54.24 | $20.72 | 54941 |
| 2023-02-23 | -39.55 | $20.98 | 30062 |
| 2023-02-22 | -41.01 | $20.95 | 58758 |
| 2023-02-21 | -52.25 | $20.75 | 51427 |
| 2023-02-17 | -9.55 | $21.51 | 59357 |
| 2023-02-16 | -40.45 | $20.96 | 47408 |
| 2023-02-15 | -16.29 | $21.39 | 46665 |
| 2023-02-14 | -8.74 | $21.52 | 43400 |
| 2023-02-13 | -18.02 | $21.28 | 49101 |
| 2023-02-10 | -20.16 | $21.18 | 154080 |
| 2023-02-09 | -26.61 | $21.02 | 374870 |
| 2023-02-08 | -38.15 | $20.73 | 136028 |
| 2023-02-07 | -50.00 | $20.36 | 48612 |
| 2023-02-06 | -43.23 | $20.53 | 35613 |
| 2023-02-03 | -28.73 | $20.89 | 52539 |
| 2023-02-02 | -14.59 | $21.13 | 92840 |
| 2023-02-01 | -5.86 | $20.48 | 60996 |
| 2023-01-31 | -1.22 | $20.33 | 94437 |
| 2023-01-30 | -6.53 | $20.20 | 48603 |
| 2023-01-27 | -13.47 | $20.03 | 58787 |
| 2023-01-26 | -14.69 | $20.00 | 40352 |
| 2023-01-25 | -12.24 | $20.06 | 91078 |
| 2023-01-24 | -2.45 | $20.30 | 74092 |
| 2023-01-23 | -2.86 | $20.29 | 56563 |
| 2023-01-20 | -13.17 | $20.02 | 82174 |
| 2023-01-19 | -4.94 | $20.22 | 38751 |
| 2023-01-18 | -9.47 | $20.11 | 67669 |
| 2023-01-17 | -2.62 | $19.77 | 81155 |
| 2023-01-13 | 0.00 | $19.55 | 44813 |
| 2023-01-12 | -12.58 | $19.30 | 34793 |
| 2023-01-11 | -12.58 | $19.30 | 36276 |
| 2023-01-10 | -14.65 | $19.25 | 46034 |
| 2023-01-09 | -17.83 | $19.20 | 66191 |
| 2023-01-06 | -24.20 | $19.10 | 49089 |
| 2023-01-05 | -31.21 | $18.99 | 58447 |
| 2023-01-04 | -49.07 | $18.95 | 54398 |
| 2023-01-03 | -77.78 | $18.64 | 21809 |
| 2022-12-30 | -99.07 | $18.41 | 177416 |
| 2022-12-29 | -85.86 | $18.65 | 40527 |
| 2022-12-28 | -78.79 | $18.72 | 58611 |
| 2022-12-27 | -97.98 | $18.53 | 91980 |
| 2022-12-23 | -72.83 | $18.83 | 60579 |
| 2022-12-22 | -79.35 | $18.77 | 52391 |
| 2022-12-21 | -65.22 | $18.90 | 162363 |
| 2022-12-20 | -84.78 | $18.72 | 115448 |
| 2022-12-19 | -73.91 | $18.82 | 81272 |
| 2022-12-16 | -64.13 | $18.91 | 105371 |
| 2022-12-15 | -47.83 | $19.06 | 62293 |
| 2022-12-14 | -34.78 | $19.18 | 62299 |
| 2022-12-13 | -43.48 | $19.10 | 63538 |
| 2022-12-12 | -46.74 | $19.07 | 126115 |
| 2022-12-09 | -96.67 | $18.63 | 76992 |
| 2022-12-08 | -77.03 | $18.93 | 65426 |
| 2022-12-07 | -55.08 | $18.85 | 86006 |
| 2022-12-06 | -43.90 | $18.96 | 92841 |
| 2022-12-05 | -25.68 | $19.12 | 35460 |
| 2022-12-02 | -11.49 | $19.33 | 47402 |
| 2022-12-01 | -3.36 | $19.45 | 42625 |
| 2022-11-30 | -13.42 | $19.30 | 170502 |
| 2022-11-29 | -41.61 | $18.88 | 64627 |
| 2022-11-28 | -31.54 | $19.03 | 68801 |
| 2022-11-25 | -34.23 | $18.99 | 14121 |
| 2022-11-23 | -30.87 | $19.04 | 23876 |
| 2022-11-22 | -32.89 | $19.01 | 22172 |
| 2022-11-21 | -30.87 | $19.04 | 41868 |
| 2022-11-18 | -38.26 | $18.93 | 25622 |
| 2022-11-17 | -43.62 | $18.85 | 46375 |
| 2022-11-16 | -26.85 | $19.10 | 54674 |
| 2022-11-15 | -26.85 | $19.10 | 42691 |
| 2022-11-14 | -43.62 | $18.85 | 32636 |
| 2022-11-11 | -28.86 | $19.07 | 36218 |
| 2022-11-10 | -26.85 | $19.10 | 97768 |
| 2022-11-09 | -44.83 | $18.65 | 34235 |
| 2022-11-08 | -64.66 | $18.42 | 103763 |
| 2022-11-07 | -81.03 | $18.23 | 45781 |
| 2022-11-04 | -91.80 | $18.11 | 51698 |
| 2022-11-03 | -97.33 | $18.06 | 52076 |
| 2022-11-02 | -94.71 | $18.12 | 85586 |
| 2022-11-01 | -95.79 | $18.11 | 114140 |
| 2022-10-31 | -89.71 | $18.27 | 93133 |
| 2022-10-28 | -96.58 | $18.19 | 46312 |
| 2022-10-27 | -98.64 | $18.28 | 59833 |
| 2022-10-26 | -97.14 | $18.41 | 63191 |
| 2022-10-25 | -87.62 | $18.61 | 23184 |
| 2022-10-24 | -73.81 | $18.90 | 41345 |
| 2022-10-21 | -72.86 | $18.92 | 32046 |
| 2022-10-20 | -76.67 | $18.84 | 39924 |
| 2022-10-19 | -71.90 | $18.94 | 30690 |
| 2022-10-18 | -69.05 | $19.00 | 32255 |
| 2022-10-17 | -64.29 | $19.10 | 15204 |
| 2022-10-14 | -68.57 | $19.01 | 27309 |
| 2022-10-13 | -80.95 | $18.75 | 24052 |
| 2022-10-12 | -89.76 | $18.61 | 37002 |
| 2022-10-11 | -94.24 | $18.65 | 19172 |
| 2022-10-10 | -95.58 | $18.72 | 25688 |
| 2022-10-07 | -74.59 | $19.10 | 12523 |
| 2022-10-06 | -55.80 | $19.44 | 27861 |
| 2022-10-05 | -35.14 | $19.80 | 35896 |
| 2022-10-04 | -12.20 | $20.20 | 23066 |
| 2022-10-03 | -14.75 | $19.90 | 50400 |
| 2022-09-30 | -3.55 | $19.97 | 195305 |
| 2022-09-29 | -6.12 | $19.72 | 40195 |
| 2022-09-28 | -23.13 | $19.47 | 61464 |
| 2022-09-27 | -57.82 | $18.96 | 30037 |
| 2022-09-26 | -78.23 | $18.66 | 52902 |
| 2022-09-23 | -49.66 | $19.08 | 45322 |
| 2022-09-22 | -34.69 | $19.30 | 30683 |
| 2022-09-21 | -17.01 | $19.56 | 23937 |
| 2022-09-20 | -21.77 | $19.49 | 53500 |
| 2022-09-19 | -31.01 | $19.43 | 34152 |
| 2022-09-16 | -42.94 | $19.35 | 29882 |
| 2022-09-15 | -42.02 | $19.43 | 28688 |
| 2022-09-14 | -41.53 | $19.72 | 34268 |
| 2022-09-13 | -52.05 | $19.51 | 23875 |
| 2022-09-12 | -50.82 | $19.54 | 32682 |
| 2022-09-09 | -59.11 | $19.35 | 27835 |
| 2022-09-08 | -82.64 | $18.80 | 42183 |
| 2022-09-07 | -90.23 | $18.60 | 36356 |
| 2022-09-06 | -95.86 | $18.45 | 49154 |
| 2022-09-02 | -90.14 | $18.63 | 31460 |
| 2022-09-01 | -96.13 | $18.46 | 16149 |
| 2022-08-31 | -93.29 | $18.62 | 73373 |
| 2022-08-30 | -81.21 | $18.98 | 47758 |
| 2022-08-29 | -87.46 | $18.82 | 39374 |
| 2022-08-26 | -77.74 | $19.13 | 33730 |
| 2022-08-25 | -69.59 | $19.39 | 39417 |
| 2022-08-24 | -87.46 | $18.82 | 75648 |
| 2022-08-23 | -95.92 | $18.55 | 99765 |
| 2022-08-22 | -79.47 | $19.52 | 19335 |
| 2022-08-19 | -61.05 | $19.98 | 10271 |
| 2022-08-18 | -53.56 | $20.18 | 16444 |
| 2022-08-17 | -52.06 | $20.22 | 26038 |
| 2022-08-16 | -30.86 | $20.78 | 17099 |
| 2022-08-15 | -32.20 | $20.66 | 18261 |
| 2022-08-12 | -27.03 | $20.81 | 23869 |
| 2022-08-11 | -25.65 | $20.82 | 39799 |
| 2022-08-10 | -18.82 | $20.97 | 32080 |
| 2022-08-09 | -32.06 | $20.52 | 19937 |
| 2022-08-08 | -19.71 | $20.94 | 14774 |
| 2022-08-05 | -14.71 | $21.11 | 27982 |
| 2022-08-04 | -6.76 | $21.38 | 32838 |
| 2022-08-03 | -7.94 | $21.34 | 50536 |
| 2022-08-02 | -6.18 | $21.40 | 112558 |
| 2022-08-01 | -1.37 | $20.37 | 31410 |
| 2022-07-29 | -0.48 | $20.27 | 84982 |
| 2022-07-28 | 0.00 | $19.50 | 41072 |
| 2022-07-27 | -10.92 | $19.27 | 35282 |
| 2022-07-26 | -26.05 | $19.09 | 34974 |
| 2022-07-25 | -23.26 | $19.10 | 32766 |
| 2022-07-22 | -10.08 | $19.27 | 27757 |
| 2022-07-21 | -3.45 | $19.17 | 27877 |
| 2022-07-20 | -8.53 | $18.99 | 52236 |
| 2022-07-19 | -9.23 | $18.87 | 31032 |
| 2022-07-18 | -17.48 | $18.74 | 38204 |
| 2022-07-15 | -28.86 | $18.56 | 19910 |
| 2022-07-14 | -30.20 | $18.54 | 35038 |
| 2022-07-13 | -38.93 | $18.41 | 29347 |
| 2022-07-12 | -20.13 | $18.69 | 44774 |
| 2022-07-11 | -26.17 | $18.60 | 45490 |
| 2022-07-08 | -29.53 | $18.55 | 37465 |
| 2022-07-07 | -26.42 | $18.67 | 38353 |
| 2022-07-06 | -42.77 | $18.41 | 60780 |
| 2022-07-05 | -38.55 | $18.60 | 25406 |
| 2022-07-01 | -36.31 | $18.64 | 44975 |
| 2022-06-30 | -40.22 | $18.57 | 58277 |
| 2022-06-29 | -36.31 | $18.64 | 37338 |
| 2022-06-28 | -55.56 | $18.30 | 42238 |
| 2022-06-27 | -51.85 | $18.41 | 98091 |
| 2022-06-24 | -39.68 | $18.64 | 75664 |
| 2022-06-23 | -57.67 | $18.30 | 115927 |
| 2022-06-22 | -68.25 | $18.10 | 69683 |
| 2022-06-21 | -79.89 | $17.88 | 55114 |
| 2022-06-17 | -96.30 | $17.57 | 45357 |
| 2022-06-16 | -98.94 | $17.52 | 65067 |
| 2022-06-15 | -74.05 | $18.02 | 59053 |
| 2022-06-14 | -84.50 | $17.85 | 51279 |
| 2022-06-13 | -78.50 | $17.97 | 113443 |
| 2022-06-10 | -90.21 | $18.25 | 71196 |
| 2022-06-09 | -76.85 | $18.71 | 101850 |
| 2022-06-08 | -64.81 | $18.84 | 25294 |
| 2022-06-07 | -68.52 | $18.80 | 34636 |
| 2022-06-06 | -66.67 | $18.76 | 49628 |
| 2022-06-03 | -52.99 | $18.92 | 34644 |
| 2022-06-02 | -44.44 | $19.02 | 58415 |
| 2022-06-01 | -41.86 | $19.12 | 31699 |
| 2022-05-31 | -31.78 | $19.25 | 100690 |
| 2022-05-27 | -36.62 | $19.27 | 79206 |
| 2022-05-26 | -76.54 | $18.79 | 81155 |
| 2022-05-25 | -68.72 | $18.93 | 40092 |
| 2022-05-24 | -80.45 | $18.72 | 28045 |
| 2022-05-23 | -86.59 | $18.61 | 35980 |
| 2022-05-20 | -68.95 | $18.96 | 25129 |
| 2022-05-19 | -60.53 | $19.12 | 32199 |
| 2022-05-18 | -62.09 | $19.17 | 42446 |
| 2022-05-17 | -74.88 | $18.90 | 50080 |
| 2022-05-16 | -69.19 | $19.02 | 34134 |
| 2022-05-13 | -63.03 | $19.15 | 18925 |
| 2022-05-12 | -62.33 | $19.18 | 35051 |
| 2022-05-11 | -68.62 | $19.12 | 53978 |
| 2022-05-10 | -76.15 | $18.94 | 81984 |
| 2022-05-09 | -91.15 | $18.60 | 79028 |
| 2022-05-06 | -90.95 | $19.08 | 70012 |
| 2022-05-05 | -90.58 | $19.17 | 71622 |
| 2022-05-04 | -73.99 | $19.54 | 100828 |
| 2022-05-03 | -91.03 | $19.17 | 33835 |
| 2022-05-02 | -76.64 | $19.53 | 162043 |
| 2022-04-29 | -70.72 | $20.08 | 129068 |
| 2022-04-28 | -83.40 | $19.85 | 47262 |
| 2022-04-27 | -98.35 | $19.57 | 73760 |
| 2022-04-26 | -90.63 | $19.93 | 36185 |
| 2022-04-25 | -76.79 | $20.24 | 19922 |
| 2022-04-22 | -88.84 | $19.97 | 57949 |
| 2022-04-21 | -79.91 | $20.25 | 48391 |
| 2022-04-20 | -79.44 | $20.26 | 32534 |
| 2022-04-19 | -88.79 | $20.06 | 34051 |
| 2022-04-18 | -95.63 | $19.99 | 117531 |
| 2022-04-14 | -89.27 | $20.38 | 35692 |
| 2022-04-13 | -90.96 | $20.45 | 45013 |
| 2022-04-12 | -81.48 | $20.42 | 33054 |
| 2022-04-11 | -78.84 | $20.47 | 37986 |
| 2022-04-08 | -39.49 | $21.19 | 79162 |
| 2022-04-07 | -52.82 | $20.93 | 59362 |
| 2022-04-06 | -77.44 | $20.45 | 24862 |
| 2022-04-05 | -61.54 | $20.76 | 29542 |
| 2022-04-04 | -33.33 | $21.31 | 39792 |
| 2022-04-01 | -30.77 | $21.36 | 27421 |
| 2022-03-31 | -19.49 | $21.58 | 68013 |
| 2022-03-30 | -24.27 | $21.57 | 56658 |
| 2022-03-29 | -38.86 | $21.41 | 58870 |
| 2022-03-28 | -60.24 | $21.00 | 47023 |
| 2022-03-25 | -69.08 | $20.78 | 35222 |
| 2022-03-24 | -56.22 | $21.10 | 68000 |
| 2022-03-23 | -64.26 | $20.90 | 55755 |
| 2022-03-22 | -65.86 | $20.86 | 20894 |
| 2022-03-21 | -65.20 | $20.96 | 38909 |
| 2022-03-18 | -64.41 | $21.06 | 36175 |
| 2022-03-17 | -74.24 | $20.77 | 61213 |
| 2022-03-16 | -85.08 | $20.45 | 116425 |
| 2022-03-15 | -89.15 | $20.33 | 55473 |
| 2022-03-14 | -91.53 | $20.26 | 60413 |
| 2022-03-11 | -83.88 | $20.95 | 21294 |
| 2022-03-10 | -80.58 | $21.03 | 33397 |
| 2022-03-09 | -78.87 | $21.16 | 37379 |
| 2022-03-08 | -89.79 | $20.85 | 81049 |
| 2022-03-07 | -98.84 | $20.84 | 80958 |
| 2022-03-04 | -91.14 | $21.24 | 51496 |
| 2022-03-03 | -98.33 | $21.63 | 40204 |
| 2022-03-02 | -81.11 | $21.94 | 57706 |
| 2022-03-01 | -62.78 | $22.27 | 27065 |
| 2022-02-28 | -61.11 | $22.30 | 29121 |
| 2022-02-25 | -67.22 | $22.19 | 34784 |
| 2022-02-24 | -77.27 | $22.05 | 50118 |
| 2022-02-23 | -86.67 | $21.92 | 50463 |
| 2022-02-22 | -81.45 | $22.06 | 51482 |
| 2022-02-18 | -57.72 | $22.75 | 21106 |
| 2022-02-17 | -75.25 | $22.34 | 45286 |
| 2022-02-16 | -74.19 | $22.40 | 74297 |
| 2022-02-15 | -96.45 | $21.71 | 63556 |
| 2022-02-14 | -90.94 | $22.09 | 67274 |
| 2022-02-11 | -66.90 | $22.78 | 71829 |
| 2022-02-10 | -60.48 | $22.98 | 63245 |
| 2022-02-09 | -56.04 | $23.14 | 47886 |
| 2022-02-08 | -66.22 | $22.84 | 41358 |
| 2022-02-07 | -57.53 | $23.10 | 49390 |
| 2022-02-04 | -66.78 | $22.85 | 59262 |
| 2022-02-03 | -60.94 | $23.08 | 52375 |
| 2022-02-02 | -66.97 | $22.92 | 85903 |
| 2022-02-01 | -65.28 | $23.00 | 69905 |
| 2022-01-31 | -76.92 | $22.64 | 102526 |
| 2022-01-28 | -89.20 | $22.21 | 98295 |
| 2022-01-27 | -100.00 | $22.49 | 56149 |
| 2022-01-26 | -100.00 | $23.36 | 72275 |
| 2022-01-25 | -96.75 | $23.86 | 40136 |
| 2022-01-24 | -84.21 | $24.23 | 33394 |
| 2022-01-21 | -98.10 | $24.32 | 24499 |
| 2022-01-20 | -96.15 | $24.35 | 40468 |
| 2022-01-19 | -88.46 | $24.43 | 19450 |
| 2022-01-18 | -79.81 | $24.52 | 33384 |
| 2022-01-14 | -63.46 | $24.69 | 54426 |
| 2022-01-13 | -66.35 | $24.66 | 16923 |
| 2022-01-12 | -80.77 | $24.51 | 424951 |
| 2022-01-11 | -85.94 | $24.80 | 36485 |
| 2022-01-10 | -100.00 | $24.71 | 27065 |
| 2022-01-07 | -84.13 | $24.82 | 25863 |
| 2022-01-06 | -77.78 | $24.86 | 46699 |
| 2022-01-05 | -74.60 | $24.88 | 34543 |
| 2022-01-04 | -49.21 | $25.04 | 30791 |
| 2022-01-03 | -14.71 | $25.25 | 54914 |
| 2021-12-31 | -1.47 | $25.34 | 67323 |
| 2021-12-30 | -24.39 | $24.98 | 17402 |
| 2021-12-29 | -24.39 | $24.98 | 48457 |
| 2021-12-28 | -60.98 | $24.83 | 21303 |
| 2021-12-27 | -69.77 | $24.80 | 18412 |
| 2021-12-23 | -67.44 | $24.81 | 21542 |
| 2021-12-22 | -62.79 | $24.83 | 18976 |
| 2021-12-21 | -79.07 | $24.76 | 49780 |
| 2021-12-20 | -62.79 | $24.83 | 21349 |
| 2021-12-17 | -37.21 | $24.94 | 30717 |
| 2021-12-16 | -23.26 | $25.00 | 39502 |
| 2021-12-15 | -55.81 | $24.86 | 28924 |
| 2021-12-14 | -51.16 | $24.88 | 38428 |
| 2021-12-13 | -46.81 | $24.92 | 15452 |
| 2021-12-10 | -31.91 | $24.99 | 20120 |
| 2021-12-09 | -26.92 | $25.05 | 24513 |
| 2021-12-08 | -89.81 | $24.99 | 23840 |
| 2021-12-07 | -90.76 | $24.96 | 25367 |
| 2021-12-06 | -95.54 | $24.81 | 25905 |
| 2021-12-03 | -98.40 | $24.73 | 12653 |
| 2021-12-02 | -92.65 | $24.91 | 17279 |
| 2021-12-01 | -96.81 | $24.78 | 20732 |
| 2021-11-30 | -100.00 | $24.68 | 84503 |
| 2021-11-29 | -89.18 | $25.09 | 35536 |
| 2021-11-26 | -98.03 | $24.82 | 15154 |
| 2021-11-24 | -96.67 | $24.91 | 53643 |
| 2021-11-23 | -94.16 | $24.91 | 19273 |
| 2021-11-22 | -95.13 | $24.88 | 24634 |
| 2021-11-19 | -90.94 | $24.90 | 28313 |
| 2021-11-18 | -90.94 | $24.90 | 41711 |
| 2021-11-17 | -87.19 | $25.02 | 20689 |
| 2021-11-16 | -86.25 | $25.05 | 33815 |
| 2021-11-15 | -88.13 | $24.99 | 53655 |
| 2021-11-12 | -89.38 | $24.95 | 33771 |
| 2021-11-11 | -88.13 | $24.99 | 34681 |
| 2021-11-10 | -90.31 | $24.92 | 30169 |
| 2021-11-09 | -1.56 | $25.24 | 19256 |
| 2021-11-08 | -1.56 | $25.24 | 14067 |
| 2021-11-05 | 0.00 | $25.25 | 26411 |
| 2021-11-04 | 0.00 | $25.25 | 32561 |
| 2021-11-03 | -19.05 | $25.12 | 41080 |
| 2021-11-02 | -12.50 | $25.16 | 33274 |
| 2021-11-01 | -3.13 | $25.22 | 37024 |
| 2021-10-29 | 0.00 | $25.24 | 87137 |
| 2021-10-28 | -40.00 | $24.96 | 26361 |
| 2021-10-27 | -53.33 | $24.88 | 20745 |
| 2021-10-26 | -71.67 | $24.77 | 31506 |
| 2021-10-25 | -76.67 | $24.74 | 45854 |
| 2021-10-22 | -48.33 | $24.91 | 26962 |
| 2021-10-21 | -48.33 | $24.91 | 32332 |
| 2021-10-20 | -33.33 | $25.00 | 38528 |
| 2021-10-19 | -41.67 | $24.95 | 47424 |
| 2021-10-18 | -16.67 | $25.10 | 23694 |
| 2021-10-15 | -30.00 | $25.02 | 25019 |
| 2021-10-14 | -3.33 | $25.18 | 44973 |
| 2021-10-13 | -33.33 | $25.00 | 50878 |
| 2021-10-12 | -45.00 | $24.93 | 22922 |
| 2021-10-11 | -66.67 | $24.80 | 14158 |
| 2021-10-08 | -63.33 | $24.82 | 33333 |
| 2021-10-07 | -43.33 | $24.94 | 36498 |
| 2021-10-06 | -43.33 | $24.94 | 32377 |
| 2021-10-05 | -87.04 | $24.73 | 32909 |
| 2021-10-04 | -83.33 | $24.75 | 44129 |
| 2021-10-01 | -31.48 | $25.03 | 20991 |
| 2021-09-30 | -37.04 | $25.00 | 105479 |
| 2021-09-29 | -27.78 | $25.05 | 50881 |
| 2021-09-28 | -92.59 | $24.70 | 70503 |
| 2021-09-27 | -75.00 | $24.90 | 42479 |
| 2021-09-24 | -65.00 | $24.94 | 38889 |
| 2021-09-23 | -60.53 | $24.97 | 49418 |
| 2021-09-22 | -13.16 | $25.15 | 36553 |
| 2021-09-21 | -68.42 | $24.94 | 31389 |
| 2021-09-20 | -34.21 | $25.07 | 53848 |
| 2021-09-17 | -36.84 | $25.06 | 61244 |
| 2021-09-16 | -10.53 | $25.16 | 44925 |
| 2021-09-15 | -36.36 | $25.03 | 46028 |
| 2021-09-14 | -63.64 | $24.94 | 30003 |
| 2021-09-13 | -69.70 | $24.92 | 67483 |
| 2021-09-10 | -9.09 | $25.12 | 24484 |
| 2021-09-09 | -24.24 | $25.07 | 29952 |
| 2021-09-08 | -45.45 | $25.00 | 13255 |
| 2021-09-07 | -47.37 | $24.97 | 33137 |
| 2021-09-03 | -13.16 | $25.10 | 20969 |
| 2021-09-02 | -31.58 | $25.03 | 97847 |
| 2021-09-01 | -10.00 | $25.10 | 33200 |
| 2021-08-31 | -13.16 | $25.00 | 93461 |
| 2021-08-30 | -7.89 | $25.06 | 37694 |
| 2021-08-27 | -7.34 | $25.02 | 46674 |
| 2021-08-26 | -11.93 | $24.97 | 20428 |
| 2021-08-25 | -5.50 | $25.04 | 36034 |
| 2021-08-24 | -7.34 | $25.02 | 36464 |
| 2021-08-23 | -7.34 | $25.02 | 35992 |
| 2021-08-20 | -9.17 | $25.00 | 35234 |
| 2021-08-19 | -9.17 | $25.00 | 52833 |
| 2021-08-18 | -11.93 | $24.97 | 85980 |
| 2021-08-17 | -12.84 | $24.96 | 56652 |
| 2021-08-16 | 0.00 | $25.10 | 49557 |
| 2021-08-13 | -1.98 | $25.00 | 52518 |
| 2021-08-12 | -1.98 | $25.00 | 89914 |
| 2021-08-11 | -8.91 | $24.93 | 49985 |
| 2021-08-10 | -1.00 | $25.00 | 106924 |
| 2021-08-09 | -3.03 | $24.97 | 88699 |
| 2021-08-06 | 0.00 | $24.99 | 30129 |
| 2021-08-05 | -12.77 | $24.83 | 47454 |
| 2021-08-04 | -8.11 | $24.69 | 42091 |
| 2021-08-03 | -7.14 | $24.70 | 38145 |
| 2021-08-02 | 0.00 | $24.75 | 41979 |
| 2021-07-30 | 0.00 | $24.75 | 34519 |
| 2021-07-29 | -24.29 | $24.58 | 34841 |
| 2021-07-28 | -40.00 | $24.47 | 13811 |
| 2021-07-27 | -40.00 | $24.47 | 70855 |
| 2021-07-26 | -45.71 | $24.43 | 23116 |
| 2021-07-23 | -62.86 | $24.31 | 51779 |
| 2021-07-22 | 0.00 | $24.75 | 16079 |
| 2021-07-21 | 0.00 | $24.75 | 36087 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.37
2026-07-17
Close Price
$19.40
Vol: 37086Average Directional Index - Detailed Analysis
Minimum
5.97
Average
22.60
Maximum
64.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.37 | $19.40 | 37086 |
| 2026-07-16 | 7.66 | $19.35 | 24221 |
| 2026-07-15 | 7.75 | $19.35 | 54542 |
| 2026-07-14 | 7.83 | $19.28 | 21720 |
| 2026-07-13 | 8.17 | $19.25 | 46383 |
| 2026-07-10 | 8.52 | $19.33 | 22303 |
| 2026-07-09 | 8.85 | $19.36 | 52906 |
| 2026-07-08 | 9.05 | $19.34 | 102972 |
| 2026-07-07 | 9.27 | $19.43 | 60283 |
| 2026-07-06 | 9.25 | $19.39 | 50962 |
| 2026-07-02 | 9.36 | $19.34 | 46340 |
| 2026-07-01 | 9.63 | $19.27 | 126219 |
| 2026-06-30 | 9.92 | $19.14 | 372867 |
| 2026-06-29 | 10.30 | $19.25 | 107516 |
| 2026-06-26 | 10.78 | $19.28 | 50157 |
| 2026-06-25 | 11.16 | $19.15 | 42203 |
| 2026-06-24 | 11.57 | $19.26 | 64436 |
| 2026-06-23 | 11.93 | $19.30 | 51009 |
| 2026-06-22 | 12.50 | $19.27 | 65181 |
| 2026-06-18 | 12.87 | $19.46 | 49282 |
| 2026-06-17 | 13.25 | $19.37 | 49544 |
| 2026-06-16 | 13.32 | $19.34 | 51728 |
| 2026-06-15 | 13.51 | $19.28 | 36592 |
| 2026-06-12 | 13.78 | $19.35 | 41374 |
| 2026-06-11 | 13.63 | $19.33 | 41244 |
| 2026-06-10 | 13.53 | $19.36 | 29411 |
| 2026-06-09 | 13.25 | $19.39 | 18788 |
| 2026-06-08 | 13.08 | $19.40 | 43832 |
| 2026-06-05 | 13.05 | $19.46 | 44588 |
| 2026-06-04 | 12.94 | $19.55 | 26397 |
| 2026-06-03 | 13.32 | $19.51 | 38935 |
| 2026-06-02 | 13.73 | $19.63 | 38462 |
| 2026-06-01 | 13.89 | $19.77 | 12555 |
| 2026-05-29 | 13.89 | $19.70 | 46526 |
| 2026-05-28 | 13.75 | $19.86 | 38462 |
| 2026-05-27 | 13.61 | $19.73 | 67098 |
| 2026-05-26 | 13.80 | $19.63 | 86656 |
| 2026-05-22 | 14.22 | $19.52 | 40050 |
| 2026-05-21 | 14.94 | $19.56 | 49257 |
| 2026-05-20 | 15.62 | $19.36 | 54838 |
| 2026-05-19 | 15.96 | $19.38 | 51061 |
| 2026-05-18 | 16.32 | $19.47 | 52621 |
| 2026-05-15 | 17.10 | $19.55 | 46629 |
| 2026-05-14 | 17.59 | $19.73 | 27301 |
| 2026-05-13 | 17.52 | $19.71 | 48489 |
| 2026-05-12 | 17.45 | $19.77 | 57459 |
| 2026-05-11 | 17.55 | $19.57 | 81430 |
| 2026-05-08 | 18.14 | $19.44 | 43093 |
| 2026-05-07 | 18.74 | $19.32 | 47948 |
| 2026-05-06 | 18.97 | $19.28 | 55983 |
| 2026-05-05 | 18.99 | $19.18 | 68471 |
| 2026-05-04 | 19.00 | $19.22 | 97758 |
| 2026-05-01 | 19.01 | $19.25 | 72414 |
| 2026-04-30 | 19.14 | $19.26 | 99243 |
| 2026-04-29 | 18.90 | $19.18 | 34499 |
| 2026-04-28 | 18.42 | $19.24 | 50181 |
| 2026-04-27 | 18.01 | $19.20 | 65329 |
| 2026-04-24 | 17.58 | $19.30 | 50170 |
| 2026-04-23 | 17.46 | $19.65 | 191254 |
| 2026-04-22 | 18.34 | $19.65 | 79550 |
| 2026-04-21 | 19.19 | $19.65 | 95443 |
| 2026-04-20 | 20.05 | $19.75 | 199623 |
| 2026-04-17 | 21.09 | $19.57 | 94977 |
| 2026-04-16 | 22.16 | $19.77 | 76471 |
| 2026-04-15 | 23.03 | $19.69 | 42746 |
| 2026-04-14 | 23.77 | $19.83 | 105201 |
| 2026-04-13 | 24.36 | $19.74 | 63947 |
| 2026-04-10 | 25.32 | $19.52 | 37364 |
| 2026-04-09 | 26.24 | $19.42 | 59316 |
| 2026-04-08 | 26.97 | $19.40 | 109674 |
| 2026-04-07 | 27.73 | $19.29 | 53162 |
| 2026-04-06 | 27.63 | $19.31 | 55106 |
| 2026-04-02 | 27.71 | $19.31 | 61128 |
| 2026-04-01 | 27.50 | $19.21 | 35681 |
| 2026-03-31 | 26.98 | $19.16 | 243830 |
| 2026-03-30 | 26.17 | $19.01 | 65434 |
| 2026-03-27 | 25.33 | $18.98 | 114732 |
| 2026-03-26 | 23.98 | $19.12 | 115800 |
| 2026-03-25 | 22.85 | $19.33 | 28107 |
| 2026-03-24 | 22.07 | $19.39 | 38615 |
| 2026-03-23 | 21.52 | $19.40 | 60826 |
| 2026-03-20 | 20.99 | $19.50 | 66941 |
| 2026-03-19 | 20.51 | $19.69 | 130949 |
| 2026-03-18 | 20.01 | $19.45 | 62577 |
| 2026-03-17 | 18.82 | $19.53 | 43791 |
| 2026-03-16 | 17.85 | $19.56 | 78706 |
| 2026-03-13 | 16.83 | $19.56 | 68308 |
| 2026-03-12 | 15.97 | $19.81 | 44720 |
| 2026-03-11 | 15.69 | $19.85 | 49844 |
| 2026-03-10 | 15.55 | $19.87 | 45813 |
| 2026-03-09 | 15.41 | $19.97 | 36729 |
| 2026-03-06 | 15.17 | $19.91 | 72098 |
| 2026-03-05 | 15.04 | $19.90 | 24450 |
| 2026-03-04 | 15.00 | $19.90 | 39140 |
| 2026-03-03 | 14.96 | $19.93 | 50694 |
| 2026-03-02 | 14.87 | $20.01 | 39126 |
| 2026-02-27 | 14.97 | $19.95 | 193545 |
| 2026-02-26 | 14.86 | $19.86 | 153317 |
| 2026-02-25 | 14.90 | $19.85 | 60439 |
| 2026-02-24 | 14.44 | $19.85 | 158502 |
| 2026-02-23 | 14.01 | $19.96 | 97100 |
| 2026-02-20 | 13.76 | $20.25 | 49238 |
| 2026-02-19 | 14.37 | $20.26 | 86411 |
| 2026-02-18 | 14.86 | $20.47 | 49520 |
| 2026-02-17 | 14.97 | $20.37 | 71330 |
| 2026-02-13 | 15.25 | $20.37 | 35675 |
| 2026-02-12 | 15.74 | $20.30 | 78805 |
| 2026-02-11 | 16.55 | $20.30 | 63520 |
| 2026-02-10 | 16.89 | $20.36 | 66450 |
| 2026-02-09 | 17.25 | $20.20 | 37256 |
| 2026-02-06 | 18.12 | $20.19 | 66442 |
| 2026-02-05 | 19.03 | $20.18 | 45832 |
| 2026-02-04 | 19.89 | $20.22 | 73028 |
| 2026-02-03 | 20.79 | $20.15 | 66520 |
| 2026-02-02 | 21.83 | $20.21 | 44128 |
| 2026-01-30 | 22.75 | $20.15 | 78357 |
| 2026-01-29 | 23.84 | $20.21 | 47779 |
| 2026-01-28 | 25.00 | $20.19 | 45677 |
| 2026-01-27 | 26.06 | $20.39 | 41726 |
| 2026-01-26 | 26.74 | $20.36 | 107759 |
| 2026-01-23 | 27.51 | $20.44 | 51530 |
| 2026-01-22 | 27.65 | $20.33 | 61568 |
| 2026-01-21 | 27.88 | $20.35 | 110022 |
| 2026-01-20 | 28.13 | $20.42 | 70840 |
| 2026-01-16 | 28.45 | $20.47 | 55068 |
| 2026-01-15 | 28.29 | $20.44 | 141593 |
| 2026-01-14 | 28.13 | $20.42 | 98699 |
| 2026-01-13 | 27.99 | $20.15 | 93765 |
| 2026-01-12 | 28.61 | $19.92 | 69943 |
| 2026-01-09 | 29.41 | $19.98 | 84929 |
| 2026-01-08 | 30.38 | $20.00 | 72654 |
| 2026-01-07 | 31.31 | $20.00 | 66842 |
| 2026-01-06 | 32.29 | $20.05 | 104834 |
| 2026-01-05 | 33.48 | $19.86 | 93265 |
| 2026-01-02 | 35.19 | $19.71 | 43847 |
| 2025-12-31 | 36.65 | $19.35 | 276799 |
| 2025-12-30 | 37.39 | $19.40 | 206428 |
| 2025-12-29 | 37.83 | $19.23 | 136387 |
| 2025-12-26 | 38.22 | $19.29 | 103658 |
| 2025-12-24 | 38.28 | $19.23 | 85702 |
| 2025-12-23 | 38.36 | $19.20 | 184471 |
| 2025-12-22 | 38.33 | $19.20 | 177069 |
| 2025-12-19 | 38.19 | $19.27 | 195076 |
| 2025-12-18 | 38.16 | $19.21 | 153528 |
| 2025-12-17 | 38.12 | $19.27 | 97270 |
| 2025-12-16 | 38.16 | $19.40 | 198094 |
| 2025-12-15 | 38.26 | $19.40 | 109744 |
| 2025-12-12 | 38.04 | $19.42 | 126083 |
| 2025-12-11 | 37.96 | $19.72 | 143148 |
| 2025-12-10 | 38.13 | $19.88 | 116544 |
| 2025-12-09 | 38.47 | $19.85 | 109502 |
| 2025-12-08 | 38.97 | $19.82 | 138698 |
| 2025-12-05 | 39.18 | $19.70 | 114293 |
| 2025-12-04 | 39.45 | $19.67 | 177108 |
| 2025-12-03 | 39.77 | $19.85 | 156150 |
| 2025-12-02 | 40.10 | $19.47 | 143320 |
| 2025-12-01 | 39.78 | $19.50 | 147195 |
| 2025-11-28 | 39.15 | $19.45 | 105902 |
| 2025-11-26 | 38.26 | $19.30 | 149833 |
| 2025-11-25 | 37.34 | $19.28 | 116047 |
| 2025-11-24 | 36.37 | $19.52 | 85879 |
| 2025-11-21 | 35.49 | $19.49 | 148842 |
| 2025-11-20 | 33.99 | $19.27 | 104481 |
| 2025-11-19 | 32.64 | $19.63 | 57119 |
| 2025-11-18 | 31.51 | $19.94 | 72672 |
| 2025-11-17 | 30.55 | $19.99 | 86528 |
| 2025-11-14 | 29.57 | $20.21 | 72662 |
| 2025-11-13 | 28.76 | $20.19 | 91267 |
| 2025-11-12 | 28.02 | $20.47 | 162724 |
| 2025-11-11 | 27.46 | $20.76 | 76372 |
| 2025-11-10 | 27.47 | $20.99 | 93617 |
| 2025-11-07 | 27.90 | $20.92 | 50647 |
| 2025-11-06 | 27.63 | $20.80 | 32731 |
| 2025-11-05 | 27.16 | $20.85 | 63677 |
| 2025-11-04 | 26.66 | $20.80 | 89038 |
| 2025-11-03 | 26.04 | $20.71 | 69093 |
| 2025-10-31 | 25.50 | $20.78 | 115114 |
| 2025-10-30 | 24.78 | $20.71 | 72103 |
| 2025-10-29 | 24.20 | $21.01 | 52926 |
| 2025-10-28 | 23.95 | $21.07 | 40810 |
| 2025-10-27 | 23.90 | $21.21 | 53043 |
| 2025-10-24 | 24.07 | $21.17 | 71877 |
| 2025-10-23 | 24.08 | $21.52 | 38027 |
| 2025-10-22 | 24.79 | $21.53 | 47434 |
| 2025-10-21 | 25.55 | $21.60 | 32411 |
| 2025-10-20 | 26.43 | $21.53 | 42730 |
| 2025-10-17 | 27.00 | $21.29 | 47630 |
| 2025-10-16 | 27.05 | $21.31 | 52586 |
| 2025-10-15 | 27.19 | $21.36 | 48335 |
| 2025-10-14 | 27.34 | $21.26 | 72348 |
| 2025-10-13 | 27.50 | $21.48 | 64420 |
| 2025-10-10 | 27.83 | $21.37 | 34341 |
| 2025-10-09 | 28.17 | $21.68 | 43641 |
| 2025-10-08 | 29.09 | $21.85 | 45959 |
| 2025-10-07 | 30.35 | $21.80 | 29180 |
| 2025-10-06 | 31.61 | $21.81 | 45761 |
| 2025-10-03 | 32.81 | $21.80 | 60486 |
| 2025-10-02 | 34.24 | $21.73 | 47844 |
| 2025-10-01 | 35.21 | $21.45 | 69605 |
| 2025-09-30 | 35.70 | $21.11 | 161755 |
| 2025-09-29 | 34.69 | $21.07 | 61445 |
| 2025-09-26 | 33.91 | $21.25 | 42156 |
| 2025-09-25 | 33.37 | $21.36 | 65452 |
| 2025-09-24 | 33.02 | $21.68 | 33894 |
| 2025-09-23 | 33.02 | $21.65 | 17431 |
| 2025-09-22 | 33.07 | $21.67 | 52979 |
| 2025-09-19 | 33.20 | $21.70 | 43268 |
| 2025-09-18 | 33.53 | $21.80 | 38015 |
| 2025-09-17 | 34.07 | $21.87 | 73838 |
| 2025-09-16 | 34.79 | $21.98 | 35950 |
| 2025-09-15 | 35.34 | $21.85 | 51852 |
| 2025-09-12 | 35.65 | $21.83 | 35406 |
| 2025-09-11 | 35.64 | $21.86 | 61747 |
| 2025-09-10 | 35.63 | $21.83 | 30632 |
| 2025-09-09 | 35.64 | $21.89 | 29633 |
| 2025-09-08 | 35.68 | $21.96 | 24674 |
| 2025-09-05 | 35.81 | $21.90 | 21217 |
| 2025-09-04 | 35.70 | $21.78 | 30072 |
| 2025-09-03 | 34.97 | $21.66 | 86795 |
| 2025-09-02 | 34.21 | $21.71 | 54377 |
| 2025-08-29 | 33.55 | $21.88 | 61670 |
| 2025-08-28 | 32.99 | $21.92 | 25203 |
| 2025-08-27 | 32.50 | $21.96 | 40029 |
| 2025-08-26 | 32.08 | $22.06 | 26557 |
| 2025-08-25 | 31.75 | $22.13 | 50768 |
| 2025-08-22 | 31.43 | $22.18 | 33660 |
| 2025-08-21 | 30.76 | $22.11 | 58307 |
| 2025-08-20 | 29.75 | $22.00 | 34354 |
| 2025-08-19 | 28.66 | $21.96 | 44402 |
| 2025-08-18 | 27.14 | $21.87 | 29068 |
| 2025-08-15 | 25.44 | $21.91 | 27555 |
| 2025-08-14 | 23.66 | $21.89 | 34675 |
| 2025-08-13 | 21.84 | $21.93 | 26588 |
| 2025-08-12 | 19.94 | $21.86 | 34380 |
| 2025-08-11 | 17.84 | $21.88 | 43453 |
| 2025-08-08 | 17.00 | $21.74 | 34950 |
| 2025-08-07 | 15.66 | $21.77 | 45627 |
| 2025-08-06 | 15.61 | $21.82 | 25191 |
| 2025-08-05 | 16.16 | $21.87 | 28990 |
| 2025-08-04 | 16.73 | $21.94 | 28055 |
| 2025-08-01 | 17.22 | $21.73 | 25121 |
| 2025-07-31 | 17.58 | $21.76 | 77122 |
| 2025-07-30 | 17.96 | $21.82 | 31489 |
| 2025-07-29 | 18.70 | $21.90 | 52778 |
| 2025-07-28 | 19.68 | $21.83 | 68108 |
| 2025-07-25 | 20.32 | $21.70 | 51505 |
| 2025-07-24 | 21.22 | $22.00 | 43847 |
| 2025-07-23 | 21.15 | $22.04 | 37132 |
| 2025-07-22 | 20.88 | $22.00 | 25966 |
| 2025-07-21 | 20.65 | $22.06 | 31895 |
| 2025-07-18 | 20.50 | $22.00 | 15088 |
| 2025-07-17 | 20.33 | $22.01 | 52464 |
| 2025-07-16 | 20.41 | $21.93 | 123753 |
| 2025-07-15 | 20.72 | $21.71 | 49769 |
| 2025-07-14 | 21.12 | $21.79 | 72005 |
| 2025-07-11 | 21.38 | $21.85 | 27417 |
| 2025-07-10 | 21.37 | $21.98 | 57750 |
| 2025-07-09 | 21.37 | $21.83 | 66925 |
| 2025-07-08 | 22.03 | $21.66 | 52845 |
| 2025-07-07 | 23.11 | $21.48 | 39743 |
| 2025-07-03 | 23.97 | $21.52 | 50394 |
| 2025-07-02 | 24.81 | $21.50 | 68064 |
| 2025-07-01 | 25.37 | $21.40 | 88524 |
| 2025-06-30 | 25.55 | $21.16 | 548502 |
| 2025-06-27 | 25.57 | $21.36 | 107380 |
| 2025-06-26 | 26.17 | $21.33 | 31605 |
| 2025-06-25 | 26.48 | $21.23 | 60102 |
| 2025-06-24 | 26.82 | $21.31 | 29916 |
| 2025-06-23 | 27.20 | $21.24 | 48315 |
| 2025-06-20 | 27.22 | $21.22 | 67520 |
| 2025-06-18 | 27.31 | $21.21 | 70263 |
| 2025-06-17 | 27.11 | $21.20 | 84484 |
| 2025-06-16 | 26.89 | $21.27 | 41027 |
| 2025-06-13 | 26.71 | $21.26 | 22836 |
| 2025-06-12 | 26.59 | $21.33 | 30729 |
| 2025-06-11 | 26.53 | $21.25 | 92884 |
| 2025-06-10 | 26.48 | $21.27 | 32910 |
| 2025-06-09 | 26.54 | $21.31 | 27775 |
| 2025-06-06 | 26.48 | $21.25 | 44357 |
| 2025-06-05 | 26.41 | $21.37 | 46534 |
| 2025-06-04 | 26.44 | $21.21 | 45352 |
| 2025-06-03 | 26.44 | $21.23 | 54981 |
| 2025-06-02 | 26.15 | $21.19 | 70966 |
| 2025-05-30 | 25.58 | $20.99 | 279150 |
| 2025-05-29 | 25.00 | $21.43 | 44586 |
| 2025-05-28 | 24.94 | $21.37 | 97192 |
| 2025-05-27 | 24.89 | $21.40 | 27239 |
| 2025-05-23 | 24.83 | $21.28 | 22424 |
| 2025-05-22 | 24.55 | $21.30 | 82419 |
| 2025-05-21 | 24.42 | $21.47 | 44855 |
| 2025-05-20 | 24.64 | $21.75 | 34138 |
| 2025-05-19 | 25.25 | $21.74 | 51798 |
| 2025-05-16 | 25.65 | $21.74 | 38196 |
| 2025-05-15 | 26.06 | $21.82 | 22239 |
| 2025-05-14 | 26.73 | $21.70 | 29635 |
| 2025-05-13 | 27.00 | $21.65 | 83167 |
| 2025-05-12 | 27.29 | $21.78 | 54688 |
| 2025-05-09 | 27.78 | $21.65 | 42617 |
| 2025-05-08 | 27.52 | $21.60 | 58714 |
| 2025-05-07 | 27.26 | $21.86 | 19032 |
| 2025-05-06 | 27.51 | $21.90 | 43588 |
| 2025-05-05 | 27.79 | $22.04 | 23898 |
| 2025-05-02 | 28.24 | $22.12 | 16930 |
| 2025-05-01 | 28.90 | $22.10 | 28223 |
| 2025-04-30 | 29.60 | $22.10 | 51269 |
| 2025-04-29 | 30.33 | $22.08 | 32295 |
| 2025-04-28 | 30.84 | $22.05 | 40504 |
| 2025-04-25 | 31.37 | $22.12 | 32041 |
| 2025-04-24 | 31.97 | $22.46 | 37738 |
| 2025-04-23 | 33.00 | $22.31 | 34448 |
| 2025-04-22 | 33.84 | $22.17 | 40249 |
| 2025-04-21 | 34.33 | $21.93 | 26451 |
| 2025-04-17 | 34.50 | $21.99 | 53397 |
| 2025-04-16 | 34.78 | $21.95 | 44330 |
| 2025-04-15 | 34.65 | $21.68 | 35543 |
| 2025-04-14 | 33.99 | $21.50 | 33167 |
| 2025-04-11 | 32.83 | $21.30 | 50560 |
| 2025-04-10 | 31.50 | $21.54 | 30372 |
| 2025-04-09 | 30.38 | $21.88 | 55865 |
| 2025-04-08 | 29.20 | $21.54 | 99070 |
| 2025-04-07 | 26.82 | $21.19 | 123398 |
| 2025-04-04 | 24.31 | $21.74 | 89347 |
| 2025-04-03 | 21.83 | $21.90 | 60825 |
| 2025-04-02 | 19.66 | $22.40 | 36629 |
| 2025-04-01 | 17.88 | $22.37 | 44583 |
| 2025-03-31 | 16.07 | $22.44 | 270917 |
| 2025-03-28 | 14.36 | $22.81 | 34855 |
| 2025-03-27 | 13.20 | $22.97 | 28819 |
| 2025-03-26 | 12.35 | $23.15 | 19989 |
| 2025-03-25 | 11.83 | $23.30 | 20185 |
| 2025-03-24 | 11.86 | $23.28 | 29278 |
| 2025-03-21 | 11.89 | $23.38 | 15016 |
| 2025-03-20 | 12.12 | $23.35 | 15721 |
| 2025-03-19 | 12.43 | $23.43 | 24359 |
| 2025-03-18 | 12.57 | $23.36 | 21536 |
| 2025-03-17 | 12.68 | $23.37 | 23785 |
| 2025-03-14 | 12.85 | $23.38 | 27572 |
| 2025-03-13 | 13.03 | $23.38 | 30955 |
| 2025-03-12 | 13.01 | $23.30 | 20689 |
| 2025-03-11 | 13.00 | $23.44 | 39134 |
| 2025-03-10 | 13.05 | $23.35 | 33632 |
| 2025-03-07 | 13.26 | $23.43 | 23817 |
| 2025-03-06 | 13.61 | $23.45 | 32143 |
| 2025-03-05 | 14.10 | $23.62 | 55364 |
| 2025-03-04 | 14.78 | $23.66 | 53268 |
| 2025-03-03 | 15.26 | $23.89 | 27844 |
| 2025-02-28 | 15.33 | $23.84 | 58455 |
| 2025-02-27 | 15.45 | $23.83 | 38530 |
| 2025-02-26 | 15.22 | $24.02 | 34441 |
| 2025-02-25 | 14.97 | $24.09 | 38066 |
| 2025-02-24 | 14.19 | $24.00 | 33777 |
| 2025-02-21 | 13.78 | $24.00 | 31992 |
| 2025-02-20 | 13.40 | $23.90 | 36818 |
| 2025-02-19 | 13.20 | $23.64 | 29782 |
| 2025-02-18 | 13.60 | $23.49 | 33317 |
| 2025-02-14 | 14.21 | $23.51 | 26294 |
| 2025-02-13 | 14.62 | $23.52 | 32373 |
| 2025-02-12 | 15.08 | $23.30 | 31426 |
| 2025-02-11 | 15.60 | $23.31 | 40141 |
| 2025-02-10 | 16.40 | $23.36 | 44951 |
| 2025-02-07 | 17.24 | $23.18 | 30138 |
| 2025-02-06 | 17.64 | $23.19 | 27753 |
| 2025-02-05 | 18.06 | $23.16 | 24308 |
| 2025-02-04 | 18.50 | $23.00 | 29443 |
| 2025-02-03 | 18.54 | $22.99 | 33698 |
| 2025-01-31 | 18.58 | $23.03 | 53378 |
| 2025-01-30 | 18.83 | $23.15 | 34397 |
| 2025-01-29 | 19.06 | $23.00 | 31136 |
| 2025-01-28 | 18.98 | $23.01 | 41252 |
| 2025-01-27 | 19.12 | $23.10 | 49853 |
| 2025-01-24 | 19.14 | $23.03 | 66152 |
| 2025-01-23 | 19.23 | $23.48 | 49034 |
| 2025-01-22 | 20.06 | $23.51 | 34778 |
| 2025-01-21 | 20.99 | $23.52 | 54761 |
| 2025-01-17 | 21.97 | $23.33 | 41040 |
| 2025-01-16 | 22.64 | $23.33 | 40455 |
| 2025-01-15 | 23.34 | $23.27 | 48843 |
| 2025-01-14 | 23.60 | $23.05 | 23374 |
| 2025-01-13 | 23.30 | $22.95 | 52437 |
| 2025-01-10 | 22.98 | $23.13 | 100836 |
| 2025-01-08 | 22.76 | $23.06 | 43858 |
| 2025-01-07 | 22.64 | $23.08 | 41702 |
| 2025-01-06 | 22.53 | $23.18 | 71595 |
| 2025-01-03 | 22.27 | $23.11 | 33446 |
| 2025-01-02 | 22.10 | $22.98 | 47788 |
| 2024-12-31 | 21.61 | $22.56 | 392767 |
| 2024-12-30 | 20.97 | $22.75 | 71691 |
| 2024-12-27 | 19.91 | $22.61 | 49312 |
| 2024-12-26 | 18.88 | $23.02 | 30629 |
| 2024-12-24 | 18.11 | $22.95 | 27034 |
| 2024-12-23 | 17.30 | $23.15 | 12086 |
| 2024-12-20 | 16.81 | $23.19 | 51688 |
| 2024-12-19 | 16.17 | $22.96 | 43769 |
| 2024-12-18 | 15.26 | $23.10 | 33606 |
| 2024-12-17 | 14.74 | $23.45 | 93823 |
| 2024-12-16 | 14.49 | $23.60 | 32244 |
| 2024-12-13 | 14.96 | $23.77 | 31870 |
| 2024-12-12 | 15.74 | $23.96 | 20681 |
| 2024-12-11 | 15.94 | $24.10 | 12464 |
| 2024-12-10 | 15.75 | $24.19 | 25374 |
| 2024-12-09 | 15.38 | $24.25 | 18917 |
| 2024-12-06 | 14.70 | $24.40 | 46787 |
| 2024-12-05 | 14.00 | $24.30 | 44243 |
| 2024-12-04 | 13.56 | $23.96 | 31707 |
| 2024-12-03 | 13.38 | $23.92 | 30251 |
| 2024-12-02 | 13.37 | $24.01 | 33652 |
| 2024-11-29 | 12.90 | $24.20 | 90524 |
| 2024-11-27 | 12.41 | $23.61 | 27891 |
| 2024-11-26 | 12.98 | $23.52 | 24020 |
| 2024-11-25 | 13.58 | $23.80 | 20069 |
| 2024-11-22 | 13.83 | $23.71 | 42995 |
| 2024-11-21 | 14.09 | $23.84 | 40271 |
| 2024-11-20 | 14.49 | $23.50 | 20800 |
| 2024-11-19 | 14.91 | $23.53 | 105873 |
| 2024-11-18 | 15.35 | $23.80 | 26232 |
| 2024-11-15 | 15.98 | $23.83 | 19835 |
| 2024-11-14 | 16.32 | $23.86 | 45169 |
| 2024-11-13 | 16.75 | $23.85 | 38939 |
| 2024-11-12 | 17.05 | $24.07 | 46473 |
| 2024-11-11 | 17.18 | $23.98 | 38201 |
| 2024-11-08 | 17.23 | $24.10 | 35779 |
| 2024-11-07 | 17.05 | $24.09 | 26157 |
| 2024-11-06 | 16.85 | $23.94 | 28814 |
| 2024-11-05 | 16.82 | $24.12 | 29516 |
| 2024-11-04 | 16.38 | $24.10 | 37813 |
| 2024-11-01 | 15.99 | $24.00 | 37643 |
| 2024-10-31 | 15.69 | $24.14 | 109291 |
| 2024-10-30 | 15.36 | $23.76 | 22174 |
| 2024-10-29 | 15.72 | $23.70 | 25243 |
| 2024-10-28 | 16.36 | $23.61 | 42261 |
| 2024-10-25 | 16.93 | $24.26 | 35616 |
| 2024-10-24 | 15.82 | $24.40 | 33703 |
| 2024-10-23 | 14.67 | $24.06 | 48769 |
| 2024-10-22 | 13.92 | $24.10 | 44664 |
| 2024-10-21 | 13.12 | $23.80 | 37510 |
| 2024-10-18 | 12.85 | $23.75 | 25516 |
| 2024-10-17 | 12.02 | $23.85 | 47984 |
| 2024-10-16 | 11.44 | $23.81 | 36849 |
| 2024-10-15 | 10.82 | $23.60 | 30393 |
| 2024-10-14 | 10.67 | $23.45 | 28813 |
| 2024-10-11 | 10.84 | $23.46 | 34569 |
| 2024-10-10 | 11.02 | $23.45 | 19014 |
| 2024-10-09 | 11.51 | $23.48 | 60946 |
| 2024-10-08 | 12.03 | $23.21 | 22743 |
| 2024-10-07 | 12.16 | $23.14 | 53164 |
| 2024-10-04 | 12.29 | $23.35 | 28946 |
| 2024-10-03 | 12.67 | $23.27 | 25593 |
| 2024-10-02 | 12.99 | $23.22 | 52309 |
| 2024-10-01 | 13.28 | $23.29 | 41323 |
| 2024-09-30 | 13.76 | $23.22 | 147869 |
| 2024-09-27 | 14.30 | $23.65 | 20936 |
| 2024-09-26 | 14.18 | $23.70 | 27187 |
| 2024-09-25 | 13.79 | $23.69 | 33657 |
| 2024-09-24 | 13.39 | $23.91 | 41699 |
| 2024-09-23 | 12.68 | $23.80 | 30360 |
| 2024-09-20 | 12.17 | $23.75 | 22538 |
| 2024-09-19 | 11.70 | $23.73 | 44427 |
| 2024-09-18 | 11.21 | $23.60 | 65345 |
| 2024-09-17 | 10.75 | $23.71 | 42385 |
| 2024-09-16 | 10.27 | $23.59 | 33924 |
| 2024-09-13 | 10.16 | $23.36 | 40874 |
| 2024-09-12 | 10.36 | $23.34 | 27119 |
| 2024-09-11 | 10.77 | $23.34 | 54371 |
| 2024-09-10 | 11.20 | $23.37 | 49520 |
| 2024-09-09 | 11.65 | $23.23 | 35654 |
| 2024-09-06 | 12.13 | $23.17 | 47303 |
| 2024-09-05 | 12.60 | $23.19 | 60586 |
| 2024-09-04 | 13.07 | $23.03 | 48220 |
| 2024-09-03 | 13.06 | $22.75 | 81991 |
| 2024-08-30 | 12.98 | $22.93 | 160106 |
| 2024-08-29 | 13.21 | $23.33 | 34041 |
| 2024-08-28 | 13.01 | $23.36 | 34214 |
| 2024-08-27 | 13.06 | $23.30 | 41413 |
| 2024-08-26 | 13.06 | $23.52 | 23790 |
| 2024-08-23 | 12.86 | $23.43 | 45964 |
| 2024-08-22 | 12.66 | $23.30 | 34493 |
| 2024-08-21 | 12.44 | $23.48 | 44210 |
| 2024-08-20 | 12.20 | $23.43 | 45755 |
| 2024-08-19 | 12.43 | $23.17 | 33475 |
| 2024-08-16 | 12.93 | $23.12 | 53358 |
| 2024-08-15 | 13.45 | $23.08 | 58354 |
| 2024-08-14 | 14.00 | $23.24 | 28146 |
| 2024-08-13 | 14.60 | $23.13 | 21179 |
| 2024-08-12 | 15.27 | $23.05 | 46368 |
| 2024-08-09 | 15.81 | $22.83 | 30002 |
| 2024-08-08 | 15.76 | $22.75 | 56125 |
| 2024-08-07 | 15.49 | $22.47 | 54716 |
| 2024-08-06 | 14.64 | $22.50 | 90878 |
| 2024-08-05 | 13.75 | $22.48 | 75394 |
| 2024-08-02 | 12.82 | $22.95 | 41261 |
| 2024-08-01 | 12.78 | $22.92 | 49455 |
| 2024-07-31 | 12.34 | $22.75 | 151077 |
| 2024-07-30 | 11.24 | $22.59 | 65397 |
| 2024-07-29 | 10.25 | $22.75 | 49698 |
| 2024-07-26 | 9.60 | $22.93 | 50382 |
| 2024-07-25 | 9.26 | $23.49 | 60115 |
| 2024-07-24 | 9.14 | $23.45 | 24150 |
| 2024-07-23 | 9.53 | $23.50 | 15700 |
| 2024-07-22 | 9.95 | $23.46 | 40248 |
| 2024-07-19 | 10.38 | $23.36 | 33242 |
| 2024-07-18 | 10.85 | $23.42 | 63246 |
| 2024-07-17 | 11.10 | $23.49 | 62128 |
| 2024-07-16 | 11.43 | $23.63 | 34350 |
| 2024-07-15 | 11.06 | $23.68 | 27758 |
| 2024-07-12 | 10.74 | $23.76 | 34439 |
| 2024-07-11 | 10.41 | $23.65 | 49959 |
| 2024-07-10 | 10.31 | $23.25 | 48615 |
| 2024-07-09 | 10.41 | $23.16 | 49626 |
| 2024-07-08 | 10.51 | $23.30 | 44349 |
| 2024-07-05 | 10.88 | $23.30 | 43970 |
| 2024-07-03 | 11.26 | $23.40 | 33453 |
| 2024-07-02 | 11.66 | $23.30 | 27894 |
| 2024-07-01 | 12.08 | $23.20 | 19388 |
| 2024-06-28 | 12.51 | $23.20 | 104856 |
| 2024-06-27 | 13.09 | $23.43 | 33304 |
| 2024-06-26 | 13.21 | $23.53 | 41892 |
| 2024-06-25 | 13.26 | $23.51 | 21112 |
| 2024-06-24 | 13.07 | $23.56 | 28567 |
| 2024-06-21 | 12.92 | $23.45 | 21620 |
| 2024-06-20 | 13.04 | $23.48 | 31804 |
| 2024-06-18 | 13.17 | $23.45 | 29082 |
| 2024-06-17 | 13.31 | $23.38 | 50954 |
| 2024-06-14 | 13.53 | $23.35 | 21724 |
| 2024-06-13 | 13.75 | $23.27 | 28466 |
| 2024-06-12 | 14.45 | $23.22 | 42663 |
| 2024-06-11 | 15.18 | $23.13 | 23900 |
| 2024-06-10 | 15.46 | $23.17 | 34834 |
| 2024-06-07 | 15.70 | $23.20 | 42932 |
| 2024-06-06 | 15.95 | $22.97 | 38472 |
| 2024-06-05 | 16.45 | $23.10 | 61140 |
| 2024-06-04 | 17.27 | $23.43 | 30068 |
| 2024-06-03 | 17.42 | $23.49 | 47917 |
| 2024-05-31 | 17.57 | $23.50 | 70779 |
| 2024-05-30 | 17.33 | $23.80 | 31484 |
| 2024-05-29 | 16.86 | $23.64 | 33618 |
| 2024-05-28 | 16.62 | $23.74 | 25695 |
| 2024-05-24 | 16.28 | $23.66 | 24111 |
| 2024-05-23 | 16.08 | $23.52 | 63074 |
| 2024-05-22 | 15.86 | $23.79 | 43215 |
| 2024-05-21 | 15.22 | $23.67 | 69352 |
| 2024-05-20 | 14.62 | $23.51 | 95709 |
| 2024-05-17 | 14.50 | $23.29 | 52875 |
| 2024-05-16 | 14.82 | $23.28 | 35252 |
| 2024-05-15 | 14.85 | $23.29 | 83641 |
| 2024-05-14 | 14.75 | $23.29 | 34693 |
| 2024-05-13 | 14.64 | $23.35 | 26196 |
| 2024-05-10 | 14.52 | $23.25 | 69892 |
| 2024-05-09 | 14.40 | $23.13 | 32602 |
| 2024-05-08 | 14.65 | $22.99 | 42479 |
| 2024-05-07 | 15.00 | $23.13 | 46336 |
| 2024-05-06 | 14.76 | $23.22 | 41005 |
| 2024-05-03 | 14.68 | $23.06 | 45074 |
| 2024-05-02 | 14.76 | $23.13 | 50135 |
| 2024-05-01 | 14.89 | $22.86 | 18523 |
| 2024-04-30 | 15.53 | $22.69 | 82501 |
| 2024-04-29 | 16.20 | $22.42 | 31669 |
| 2024-04-26 | 16.33 | $22.41 | 36494 |
| 2024-04-25 | 16.46 | $22.54 | 48157 |
| 2024-04-24 | 16.31 | $22.49 | 55306 |
| 2024-04-23 | 16.14 | $22.78 | 42290 |
| 2024-04-22 | 16.69 | $22.74 | 32248 |
| 2024-04-19 | 16.80 | $22.56 | 27204 |
| 2024-04-18 | 16.52 | $22.54 | 56024 |
| 2024-04-17 | 16.18 | $22.53 | 38079 |
| 2024-04-16 | 15.90 | $22.40 | 80057 |
| 2024-04-15 | 15.60 | $22.56 | 68972 |
| 2024-04-12 | 15.36 | $23.14 | 39850 |
| 2024-04-11 | 15.92 | $23.14 | 35266 |
| 2024-04-10 | 16.59 | $23.08 | 44155 |
| 2024-04-09 | 17.28 | $23.35 | 33984 |
| 2024-04-08 | 17.33 | $23.42 | 40912 |
| 2024-04-05 | 17.53 | $23.42 | 33194 |
| 2024-04-04 | 17.86 | $23.31 | 45093 |
| 2024-04-03 | 18.18 | $23.24 | 28883 |
| 2024-04-02 | 18.94 | $23.19 | 38002 |
| 2024-04-01 | 19.57 | $23.23 | 38988 |
| 2024-03-28 | 20.30 | $22.87 | 81556 |
| 2024-03-27 | 21.07 | $23.39 | 68027 |
| 2024-03-26 | 21.41 | $23.32 | 39360 |
| 2024-03-25 | 21.02 | $23.52 | 36224 |
| 2024-03-22 | 20.15 | $23.46 | 30304 |
| 2024-03-21 | 19.24 | $23.54 | 62328 |
| 2024-03-20 | 18.68 | $23.40 | 33965 |
| 2024-03-19 | 18.32 | $23.33 | 25516 |
| 2024-03-18 | 18.04 | $23.22 | 43852 |
| 2024-03-15 | 17.74 | $23.27 | 18654 |
| 2024-03-14 | 17.79 | $23.25 | 50305 |
| 2024-03-13 | 17.91 | $23.11 | 36481 |
| 2024-03-12 | 18.31 | $22.84 | 42473 |
| 2024-03-11 | 18.96 | $22.88 | 52181 |
| 2024-03-08 | 19.32 | $23.19 | 29501 |
| 2024-03-07 | 18.96 | $23.19 | 40402 |
| 2024-03-06 | 18.59 | $23.14 | 40404 |
| 2024-03-05 | 18.31 | $22.91 | 39660 |
| 2024-03-04 | 18.39 | $22.77 | 53971 |
| 2024-03-01 | 18.70 | $22.76 | 89036 |
| 2024-02-29 | 18.91 | $23.25 | 102940 |
| 2024-02-28 | 18.31 | $23.10 | 55674 |
| 2024-02-27 | 17.87 | $23.05 | 53259 |
| 2024-02-26 | 17.56 | $22.89 | 72345 |
| 2024-02-23 | 17.24 | $22.94 | 125073 |
| 2024-02-22 | 16.70 | $22.85 | 69057 |
| 2024-02-21 | 16.57 | $22.47 | 29343 |
| 2024-02-20 | 16.92 | $22.51 | 34625 |
| 2024-02-16 | 17.18 | $22.79 | 61750 |
| 2024-02-15 | 17.46 | $22.75 | 38813 |
| 2024-02-14 | 17.46 | $22.78 | 72078 |
| 2024-02-13 | 17.20 | $23.18 | 51014 |
| 2024-02-12 | 15.98 | $23.40 | 111169 |
| 2024-02-09 | 14.73 | $22.93 | 39304 |
| 2024-02-08 | 14.32 | $22.55 | 23378 |
| 2024-02-07 | 14.48 | $22.56 | 28167 |
| 2024-02-06 | 14.55 | $22.64 | 29686 |
| 2024-02-05 | 14.64 | $22.63 | 26179 |
| 2024-02-02 | 14.58 | $22.65 | 32793 |
| 2024-02-01 | 14.59 | $22.55 | 36079 |
| 2024-01-31 | 14.67 | $22.39 | 33743 |
| 2024-01-30 | 14.48 | $22.52 | 39925 |
| 2024-01-29 | 14.28 | $22.45 | 34692 |
| 2024-01-26 | 13.95 | $22.57 | 82158 |
| 2024-01-25 | 13.66 | $22.19 | 70032 |
| 2024-01-24 | 13.89 | $22.40 | 59886 |
| 2024-01-23 | 12.97 | $22.42 | 32555 |
| 2024-01-22 | 12.25 | $22.40 | 37359 |
| 2024-01-19 | 11.53 | $22.33 | 39551 |
| 2024-01-18 | 11.08 | $22.28 | 50528 |
| 2024-01-17 | 10.62 | $22.18 | 29337 |
| 2024-01-16 | 10.41 | $22.14 | 21889 |
| 2024-01-12 | 10.24 | $22.06 | 19947 |
| 2024-01-11 | 10.05 | $22.12 | 41584 |
| 2024-01-10 | 9.80 | $22.37 | 43119 |
| 2024-01-09 | 9.54 | $22.07 | 47048 |
| 2024-01-08 | 9.79 | $22.00 | 30789 |
| 2024-01-05 | 10.12 | $21.90 | 29402 |
| 2024-01-04 | 10.34 | $21.91 | 38234 |
| 2024-01-03 | 10.42 | $21.74 | 58085 |
| 2024-01-02 | 10.09 | $21.68 | 27779 |
| 2023-12-29 | 10.11 | $21.56 | 81192 |
| 2023-12-28 | 10.19 | $22.01 | 24934 |
| 2023-12-27 | 10.19 | $22.00 | 36660 |
| 2023-12-26 | 10.20 | $22.11 | 16005 |
| 2023-12-22 | 10.06 | $22.00 | 30267 |
| 2023-12-21 | 10.11 | $22.04 | 27528 |
| 2023-12-20 | 10.28 | $21.85 | 37571 |
| 2023-12-19 | 10.57 | $21.74 | 26313 |
| 2023-12-18 | 11.09 | $21.71 | 33687 |
| 2023-12-15 | 11.51 | $22.00 | 49068 |
| 2023-12-14 | 11.37 | $22.06 | 48745 |
| 2023-12-13 | 11.66 | $21.75 | 38644 |
| 2023-12-12 | 11.95 | $21.55 | 106663 |
| 2023-12-11 | 12.26 | $21.65 | 36636 |
| 2023-12-08 | 12.64 | $21.82 | 29132 |
| 2023-12-07 | 13.06 | $21.48 | 42217 |
| 2023-12-06 | 13.41 | $21.30 | 50876 |
| 2023-12-05 | 13.64 | $21.29 | 53468 |
| 2023-12-04 | 13.87 | $21.45 | 66123 |
| 2023-12-01 | 14.45 | $21.95 | 31979 |
| 2023-11-30 | 14.69 | $21.86 | 90709 |
| 2023-11-29 | 14.94 | $21.52 | 37155 |
| 2023-11-28 | 15.35 | $21.70 | 37782 |
| 2023-11-27 | 15.82 | $21.61 | 34936 |
| 2023-11-24 | 16.21 | $21.69 | 12864 |
| 2023-11-22 | 16.23 | $21.75 | 27129 |
| 2023-11-21 | 16.43 | $21.59 | 38440 |
| 2023-11-20 | 16.14 | $21.73 | 24820 |
| 2023-11-17 | 15.84 | $21.65 | 19803 |
| 2023-11-16 | 15.64 | $21.68 | 28918 |
| 2023-11-15 | 15.44 | $21.49 | 27741 |
| 2023-11-14 | 15.33 | $21.66 | 37254 |
| 2023-11-13 | 14.99 | $21.63 | 25788 |
| 2023-11-10 | 14.84 | $21.67 | 44167 |
| 2023-11-09 | 14.83 | $21.32 | 33059 |
| 2023-11-08 | 15.31 | $21.32 | 26802 |
| 2023-11-07 | 15.97 | $21.30 | 25298 |
| 2023-11-06 | 16.45 | $21.29 | 47146 |
| 2023-11-03 | 16.96 | $21.26 | 36749 |
| 2023-11-02 | 17.08 | $21.07 | 42529 |
| 2023-11-01 | 17.35 | $21.03 | 49527 |
| 2023-10-31 | 18.05 | $21.00 | 83455 |
| 2023-10-30 | 18.78 | $20.53 | 42595 |
| 2023-10-27 | 18.68 | $20.30 | 27526 |
| 2023-10-26 | 18.58 | $20.38 | 53431 |
| 2023-10-25 | 18.62 | $20.49 | 48165 |
| 2023-10-24 | 18.65 | $21.00 | 88533 |
| 2023-10-23 | 19.56 | $20.90 | 52097 |
| 2023-10-20 | 20.38 | $20.75 | 22707 |
| 2023-10-19 | 20.80 | $20.64 | 30894 |
| 2023-10-18 | 21.65 | $20.64 | 28406 |
| 2023-10-17 | 22.63 | $20.92 | 33302 |
| 2023-10-16 | 23.34 | $21.10 | 40205 |
| 2023-10-13 | 24.08 | $20.85 | 25137 |
| 2023-10-12 | 25.02 | $20.83 | 15760 |
| 2023-10-11 | 25.98 | $20.87 | 44955 |
| 2023-10-10 | 26.73 | $21.00 | 37461 |
| 2023-10-09 | 27.86 | $21.00 | 36624 |
| 2023-10-06 | 29.05 | $20.78 | 47262 |
| 2023-10-05 | 30.42 | $20.97 | 52057 |
| 2023-10-04 | 31.37 | $21.07 | 22302 |
| 2023-10-03 | 32.33 | $21.06 | 64880 |
| 2023-10-02 | 33.33 | $21.49 | 77480 |
| 2023-09-29 | 32.75 | $22.10 | 248780 |
| 2023-09-28 | 31.38 | $21.73 | 66443 |
| 2023-09-27 | 30.46 | $21.45 | 55313 |
| 2023-09-26 | 29.95 | $21.34 | 24598 |
| 2023-09-25 | 29.72 | $21.37 | 33461 |
| 2023-09-22 | 29.47 | $21.30 | 50510 |
| 2023-09-21 | 28.63 | $21.32 | 95196 |
| 2023-09-20 | 27.74 | $21.46 | 43925 |
| 2023-09-19 | 25.81 | $21.44 | 37520 |
| 2023-09-18 | 23.89 | $21.20 | 51530 |
| 2023-09-15 | 21.87 | $21.30 | 28628 |
| 2023-09-14 | 19.86 | $21.22 | 73889 |
| 2023-09-13 | 17.97 | $20.92 | 56284 |
| 2023-09-12 | 16.57 | $20.74 | 47795 |
| 2023-09-11 | 15.43 | $20.60 | 42337 |
| 2023-09-08 | 14.37 | $20.68 | 23930 |
| 2023-09-07 | 13.36 | $20.57 | 24227 |
| 2023-09-06 | 12.47 | $20.50 | 30763 |
| 2023-09-05 | 11.53 | $20.51 | 30821 |
| 2023-09-01 | 10.68 | $20.61 | 19543 |
| 2023-08-31 | 9.79 | $20.50 | 69071 |
| 2023-08-30 | 8.85 | $20.54 | 26212 |
| 2023-08-29 | 8.18 | $20.59 | 42240 |
| 2023-08-28 | 7.47 | $20.32 | 35170 |
| 2023-08-25 | 7.36 | $20.36 | 49279 |
| 2023-08-24 | 7.24 | $20.20 | 24137 |
| 2023-08-23 | 7.21 | $20.28 | 28016 |
| 2023-08-22 | 7.19 | $20.14 | 56497 |
| 2023-08-21 | 7.54 | $20.22 | 69481 |
| 2023-08-18 | 7.70 | $20.23 | 20484 |
| 2023-08-17 | 7.97 | $20.21 | 46126 |
| 2023-08-16 | 8.25 | $20.26 | 54937 |
| 2023-08-15 | 8.26 | $20.35 | 41570 |
| 2023-08-14 | 8.03 | $20.38 | 36622 |
| 2023-08-11 | 7.48 | $20.44 | 34928 |
| 2023-08-10 | 6.90 | $20.50 | 49907 |
| 2023-08-09 | 6.12 | $20.35 | 35183 |
| 2023-08-08 | 5.97 | $20.35 | 41806 |
| 2023-08-07 | 6.04 | $20.30 | 23746 |
| 2023-08-04 | 6.32 | $20.34 | 31516 |
| 2023-08-03 | 6.61 | $20.32 | 33201 |
| 2023-08-02 | 6.88 | $20.42 | 31977 |
| 2023-08-01 | 7.18 | $20.52 | 27278 |
| 2023-07-31 | 7.16 | $20.67 | 69659 |
| 2023-07-28 | 7.13 | $20.31 | 30345 |
| 2023-07-27 | 7.30 | $20.28 | 31718 |
| 2023-07-26 | 7.47 | $20.32 | 61334 |
| 2023-07-25 | 7.84 | $20.30 | 31445 |
| 2023-07-24 | 7.75 | $20.62 | 56066 |
| 2023-07-21 | 7.82 | $20.48 | 26300 |
| 2023-07-20 | 7.88 | $20.46 | 33581 |
| 2023-07-19 | 8.26 | $20.54 | 86099 |
| 2023-07-18 | 8.19 | $20.60 | 57534 |
| 2023-07-17 | 8.25 | $20.44 | 44660 |
| 2023-07-14 | 8.55 | $20.50 | 20043 |
| 2023-07-13 | 8.87 | $20.60 | 35481 |
| 2023-07-12 | 8.66 | $20.62 | 19396 |
| 2023-07-11 | 8.44 | $20.50 | 37795 |
| 2023-07-10 | 8.80 | $20.35 | 22928 |
| 2023-07-07 | 9.05 | $20.22 | 65834 |
| 2023-07-06 | 9.07 | $20.30 | 34474 |
| 2023-07-05 | 9.25 | $20.32 | 39018 |
| 2023-07-03 | 9.37 | $20.54 | 26665 |
| 2023-06-30 | 9.12 | $20.30 | 269451 |
| 2023-06-29 | 9.10 | $20.48 | 50699 |
| 2023-06-28 | 9.11 | $20.49 | 22404 |
| 2023-06-27 | 9.18 | $20.31 | 87608 |
| 2023-06-26 | 9.12 | $20.50 | 41447 |
| 2023-06-23 | 8.91 | $20.31 | 17865 |
| 2023-06-22 | 8.89 | $20.26 | 54462 |
| 2023-06-21 | 9.14 | $20.26 | 66156 |
| 2023-06-20 | 9.41 | $20.28 | 24364 |
| 2023-06-16 | 9.69 | $20.33 | 15813 |
| 2023-06-15 | 10.17 | $20.27 | 48402 |
| 2023-06-14 | 10.68 | $20.21 | 39873 |
| 2023-06-13 | 11.21 | $20.49 | 55487 |
| 2023-06-12 | 11.66 | $20.28 | 56896 |
| 2023-06-09 | 12.13 | $20.47 | 24859 |
| 2023-06-08 | 12.12 | $20.48 | 21513 |
| 2023-06-07 | 12.11 | $20.40 | 35447 |
| 2023-06-06 | 11.89 | $20.37 | 60805 |
| 2023-06-05 | 11.82 | $20.32 | 38130 |
| 2023-06-02 | 11.81 | $20.49 | 75466 |
| 2023-06-01 | 11.49 | $20.24 | 38300 |
| 2023-05-31 | 11.18 | $20.45 | 134012 |
| 2023-05-30 | 10.90 | $20.02 | 38935 |
| 2023-05-26 | 10.83 | $20.19 | 23974 |
| 2023-05-25 | 10.94 | $20.17 | 10659 |
| 2023-05-24 | 11.07 | $20.06 | 21333 |
| 2023-05-23 | 11.20 | $20.31 | 55861 |
| 2023-05-22 | 10.92 | $20.39 | 27119 |
| 2023-05-19 | 10.71 | $20.26 | 8437 |
| 2023-05-18 | 10.59 | $20.24 | 28343 |
| 2023-05-17 | 10.54 | $20.16 | 36692 |
| 2023-05-16 | 10.48 | $19.88 | 23080 |
| 2023-05-15 | 10.77 | $20.03 | 59869 |
| 2023-05-12 | 10.85 | $20.17 | 53486 |
| 2023-05-11 | 10.94 | $19.88 | 36777 |
| 2023-05-10 | 11.35 | $19.96 | 63357 |
| 2023-05-09 | 11.79 | $19.76 | 39411 |
| 2023-05-08 | 11.86 | $19.88 | 47211 |
| 2023-05-05 | 11.86 | $19.74 | 40314 |
| 2023-05-04 | 11.86 | $19.36 | 81289 |
| 2023-05-03 | 11.47 | $19.60 | 49514 |
| 2023-05-02 | 11.59 | $20.26 | 28448 |
| 2023-05-01 | 12.06 | $20.45 | 32911 |
| 2023-04-28 | 12.09 | $20.76 | 91066 |
| 2023-04-27 | 11.98 | $20.35 | 22523 |
| 2023-04-26 | 12.38 | $20.23 | 29095 |
| 2023-04-25 | 12.73 | $20.40 | 27710 |
| 2023-04-24 | 12.77 | $20.70 | 27372 |
| 2023-04-21 | 13.43 | $20.95 | 136250 |
| 2023-04-20 | 13.48 | $20.97 | 41220 |
| 2023-04-19 | 13.61 | $21.01 | 45021 |
| 2023-04-18 | 13.53 | $21.08 | 31227 |
| 2023-04-17 | 13.53 | $20.92 | 31609 |
| 2023-04-14 | 13.68 | $20.93 | 27690 |
| 2023-04-13 | 13.84 | $20.97 | 176769 |
| 2023-04-12 | 14.06 | $20.75 | 49139 |
| 2023-04-11 | 14.46 | $20.49 | 46863 |
| 2023-04-10 | 15.21 | $20.40 | 31595 |
| 2023-04-06 | 15.91 | $20.64 | 22078 |
| 2023-04-05 | 16.28 | $20.68 | 31666 |
| 2023-04-04 | 16.72 | $20.49 | 47091 |
| 2023-04-03 | 17.24 | $20.62 | 34062 |
| 2023-03-31 | 17.73 | $20.72 | 130301 |
| 2023-03-30 | 18.26 | $20.11 | 44621 |
| 2023-03-29 | 19.12 | $20.42 | 27734 |
| 2023-03-28 | 19.92 | $20.10 | 41685 |
| 2023-03-27 | 20.75 | $19.79 | 41398 |
| 2023-03-24 | 21.61 | $19.38 | 34079 |
| 2023-03-23 | 22.32 | $19.42 | 41839 |
| 2023-03-22 | 23.21 | $19.79 | 38014 |
| 2023-03-21 | 24.23 | $19.52 | 29683 |
| 2023-03-20 | 24.85 | $19.13 | 35425 |
| 2023-03-17 | 25.51 | $19.56 | 44780 |
| 2023-03-16 | 26.37 | $19.95 | 54429 |
| 2023-03-15 | 27.37 | $19.45 | 57843 |
| 2023-03-14 | 27.97 | $19.62 | 31036 |
| 2023-03-13 | 29.08 | $19.61 | 111130 |
| 2023-03-10 | 29.59 | $20.52 | 60209 |
| 2023-03-09 | 31.05 | $20.88 | 31775 |
| 2023-03-08 | 31.71 | $21.09 | 28275 |
| 2023-03-07 | 32.14 | $21.18 | 62109 |
| 2023-03-06 | 32.49 | $21.55 | 22704 |
| 2023-03-03 | 32.03 | $21.30 | 29793 |
| 2023-03-02 | 31.54 | $21.25 | 34962 |
| 2023-03-01 | 31.22 | $20.89 | 32527 |
| 2023-02-28 | 31.23 | $21.00 | 80109 |
| 2023-02-27 | 31.04 | $20.90 | 44506 |
| 2023-02-24 | 31.07 | $20.72 | 54941 |
| 2023-02-23 | 31.19 | $20.98 | 30062 |
| 2023-02-22 | 30.81 | $20.95 | 58758 |
| 2023-02-21 | 30.42 | $20.75 | 51427 |
| 2023-02-17 | 30.01 | $21.51 | 59357 |
| 2023-02-16 | 29.35 | $20.96 | 47408 |
| 2023-02-15 | 28.88 | $21.39 | 46665 |
| 2023-02-14 | 27.83 | $21.52 | 43400 |
| 2023-02-13 | 26.61 | $21.28 | 49101 |
| 2023-02-10 | 25.53 | $21.18 | 154080 |
| 2023-02-09 | 24.51 | $21.02 | 374870 |
| 2023-02-08 | 23.44 | $20.73 | 136028 |
| 2023-02-07 | 22.74 | $20.36 | 48612 |
| 2023-02-06 | 22.10 | $20.53 | 35613 |
| 2023-02-03 | 20.80 | $20.89 | 52539 |
| 2023-02-02 | 19.11 | $21.13 | 92840 |
| 2023-02-01 | 17.33 | $20.48 | 60996 |
| 2023-01-31 | 16.44 | $20.33 | 94437 |
| 2023-01-30 | 15.93 | $20.20 | 48603 |
| 2023-01-27 | 15.61 | $20.03 | 58787 |
| 2023-01-26 | 15.38 | $20.00 | 40352 |
| 2023-01-25 | 15.23 | $20.06 | 91078 |
| 2023-01-24 | 15.06 | $20.30 | 74092 |
| 2023-01-23 | 14.29 | $20.29 | 56563 |
| 2023-01-20 | 13.49 | $20.02 | 82174 |
| 2023-01-19 | 12.69 | $20.22 | 38751 |
| 2023-01-18 | 11.96 | $20.11 | 67669 |
| 2023-01-17 | 11.20 | $19.77 | 81155 |
| 2023-01-13 | 11.13 | $19.55 | 44813 |
| 2023-01-12 | 11.55 | $19.30 | 34793 |
| 2023-01-11 | 12.07 | $19.30 | 36276 |
| 2023-01-10 | 12.63 | $19.25 | 46034 |
| 2023-01-09 | 12.92 | $19.20 | 66191 |
| 2023-01-06 | 13.13 | $19.10 | 49089 |
| 2023-01-05 | 13.15 | $18.99 | 58447 |
| 2023-01-04 | 12.91 | $18.95 | 54398 |
| 2023-01-03 | 13.19 | $18.64 | 21809 |
| 2022-12-30 | 13.71 | $18.41 | 177416 |
| 2022-12-29 | 14.41 | $18.65 | 40527 |
| 2022-12-28 | 14.86 | $18.72 | 58611 |
| 2022-12-27 | 15.61 | $18.53 | 91980 |
| 2022-12-23 | 16.40 | $18.83 | 60579 |
| 2022-12-22 | 16.93 | $18.77 | 52391 |
| 2022-12-21 | 17.62 | $18.90 | 162363 |
| 2022-12-20 | 18.23 | $18.72 | 115448 |
| 2022-12-19 | 18.88 | $18.82 | 81272 |
| 2022-12-16 | 19.16 | $18.91 | 105371 |
| 2022-12-15 | 19.56 | $19.06 | 62293 |
| 2022-12-14 | 19.41 | $19.18 | 62299 |
| 2022-12-13 | 19.18 | $19.10 | 63538 |
| 2022-12-12 | 18.94 | $19.07 | 126115 |
| 2022-12-09 | 19.32 | $18.63 | 76992 |
| 2022-12-08 | 19.98 | $18.93 | 65426 |
| 2022-12-07 | 20.32 | $18.85 | 86006 |
| 2022-12-06 | 20.58 | $18.96 | 92841 |
| 2022-12-05 | 20.75 | $19.12 | 35460 |
| 2022-12-02 | 20.31 | $19.33 | 47402 |
| 2022-12-01 | 19.54 | $19.45 | 42625 |
| 2022-11-30 | 18.73 | $19.30 | 170502 |
| 2022-11-29 | 18.03 | $18.88 | 64627 |
| 2022-11-28 | 17.74 | $19.03 | 68801 |
| 2022-11-25 | 17.43 | $18.99 | 14121 |
| 2022-11-23 | 17.19 | $19.04 | 23876 |
| 2022-11-22 | 16.81 | $19.01 | 22172 |
| 2022-11-21 | 16.47 | $19.04 | 41868 |
| 2022-11-18 | 16.12 | $18.93 | 25622 |
| 2022-11-17 | 15.90 | $18.85 | 46375 |
| 2022-11-16 | 15.66 | $19.10 | 54674 |
| 2022-11-15 | 15.06 | $19.10 | 42691 |
| 2022-11-14 | 14.42 | $18.85 | 32636 |
| 2022-11-11 | 13.98 | $19.07 | 36218 |
| 2022-11-10 | 13.23 | $19.10 | 97768 |
| 2022-11-09 | 12.44 | $18.65 | 34235 |
| 2022-11-08 | 12.53 | $18.42 | 103763 |
| 2022-11-07 | 12.72 | $18.23 | 45781 |
| 2022-11-04 | 12.93 | $18.11 | 51698 |
| 2022-11-03 | 12.78 | $18.06 | 52076 |
| 2022-11-02 | 12.50 | $18.12 | 85586 |
| 2022-11-01 | 12.22 | $18.11 | 114140 |
| 2022-10-31 | 12.00 | $18.27 | 93133 |
| 2022-10-28 | 11.45 | $18.19 | 46312 |
| 2022-10-27 | 10.97 | $18.28 | 59833 |
| 2022-10-26 | 10.66 | $18.41 | 63191 |
| 2022-10-25 | 10.49 | $18.61 | 23184 |
| 2022-10-24 | 10.62 | $18.90 | 41345 |
| 2022-10-21 | 10.87 | $18.92 | 32046 |
| 2022-10-20 | 11.13 | $18.84 | 39924 |
| 2022-10-19 | 11.30 | $18.94 | 30690 |
| 2022-10-18 | 11.49 | $19.00 | 32255 |
| 2022-10-17 | 11.85 | $19.10 | 15204 |
| 2022-10-14 | 12.30 | $19.01 | 27309 |
| 2022-10-13 | 12.57 | $18.75 | 24052 |
| 2022-10-12 | 12.69 | $18.61 | 37002 |
| 2022-10-11 | 12.43 | $18.65 | 19172 |
| 2022-10-10 | 12.30 | $18.72 | 25688 |
| 2022-10-07 | 12.35 | $19.10 | 12523 |
| 2022-10-06 | 12.83 | $19.44 | 27861 |
| 2022-10-05 | 13.25 | $19.80 | 35896 |
| 2022-10-04 | 13.25 | $20.20 | 23066 |
| 2022-10-03 | 13.01 | $19.90 | 50400 |
| 2022-09-30 | 13.06 | $19.97 | 195305 |
| 2022-09-29 | 13.28 | $19.72 | 40195 |
| 2022-09-28 | 13.88 | $19.47 | 61464 |
| 2022-09-27 | 14.50 | $18.96 | 30037 |
| 2022-09-26 | 14.30 | $18.66 | 52902 |
| 2022-09-23 | 14.09 | $19.08 | 45322 |
| 2022-09-22 | 14.22 | $19.30 | 30683 |
| 2022-09-21 | 14.79 | $19.56 | 23937 |
| 2022-09-20 | 15.54 | $19.49 | 53500 |
| 2022-09-19 | 16.29 | $19.43 | 34152 |
| 2022-09-16 | 16.97 | $19.35 | 29882 |
| 2022-09-15 | 17.69 | $19.43 | 28688 |
| 2022-09-14 | 18.50 | $19.72 | 34268 |
| 2022-09-13 | 19.35 | $19.51 | 23875 |
| 2022-09-12 | 20.29 | $19.54 | 32682 |
| 2022-09-09 | 21.23 | $19.35 | 27835 |
| 2022-09-08 | 21.98 | $18.80 | 42183 |
| 2022-09-07 | 22.03 | $18.60 | 36356 |
| 2022-09-06 | 22.00 | $18.45 | 49154 |
| 2022-09-02 | 21.60 | $18.63 | 31460 |
| 2022-09-01 | 21.25 | $18.46 | 16149 |
| 2022-08-31 | 20.88 | $18.62 | 73373 |
| 2022-08-30 | 20.72 | $18.98 | 47758 |
| 2022-08-29 | 20.49 | $18.82 | 39374 |
| 2022-08-26 | 20.43 | $19.13 | 33730 |
| 2022-08-25 | 20.62 | $19.39 | 39417 |
| 2022-08-24 | 20.83 | $18.82 | 75648 |
| 2022-08-23 | 20.44 | $18.55 | 99765 |
| 2022-08-22 | 20.03 | $19.52 | 19335 |
| 2022-08-19 | 20.61 | $19.98 | 10271 |
| 2022-08-18 | 21.67 | $20.18 | 16444 |
| 2022-08-17 | 22.41 | $20.22 | 26038 |
| 2022-08-16 | 23.04 | $20.78 | 17099 |
| 2022-08-15 | 23.17 | $20.66 | 18261 |
| 2022-08-12 | 23.27 | $20.81 | 23869 |
| 2022-08-11 | 23.38 | $20.82 | 39799 |
| 2022-08-10 | 23.19 | $20.97 | 32080 |
| 2022-08-09 | 22.99 | $20.52 | 19937 |
| 2022-08-08 | 22.96 | $20.94 | 14774 |
| 2022-08-05 | 21.93 | $21.11 | 27982 |
| 2022-08-04 | 20.88 | $21.38 | 32838 |
| 2022-08-03 | 19.18 | $21.34 | 50536 |
| 2022-08-02 | 17.40 | $21.40 | 112558 |
| 2022-08-01 | 15.54 | $20.37 | 31410 |
| 2022-07-29 | 14.47 | $20.27 | 84982 |
| 2022-07-28 | 13.46 | $19.50 | 41072 |
| 2022-07-27 | 13.36 | $19.27 | 35282 |
| 2022-07-26 | 13.62 | $19.09 | 34974 |
| 2022-07-25 | 14.08 | $19.10 | 32766 |
| 2022-07-22 | 14.66 | $19.27 | 27757 |
| 2022-07-21 | 14.75 | $19.17 | 27877 |
| 2022-07-20 | 15.17 | $18.99 | 52236 |
| 2022-07-19 | 15.81 | $18.87 | 31032 |
| 2022-07-18 | 16.42 | $18.74 | 38204 |
| 2022-07-15 | 16.89 | $18.56 | 19910 |
| 2022-07-14 | 17.28 | $18.54 | 35038 |
| 2022-07-13 | 17.44 | $18.41 | 29347 |
| 2022-07-12 | 17.90 | $18.69 | 44774 |
| 2022-07-11 | 18.70 | $18.60 | 45490 |
| 2022-07-08 | 19.27 | $18.55 | 37465 |
| 2022-07-07 | 19.87 | $18.67 | 38353 |
| 2022-07-06 | 20.50 | $18.41 | 60780 |
| 2022-07-05 | 21.17 | $18.60 | 25406 |
| 2022-07-01 | 22.10 | $18.64 | 44975 |
| 2022-06-30 | 23.21 | $18.57 | 58277 |
| 2022-06-29 | 24.06 | $18.64 | 37338 |
| 2022-06-28 | 24.87 | $18.30 | 42238 |
| 2022-06-27 | 25.55 | $18.41 | 98091 |
| 2022-06-24 | 26.26 | $18.64 | 75664 |
| 2022-06-23 | 27.23 | $18.30 | 115927 |
| 2022-06-22 | 27.67 | $18.10 | 69683 |
| 2022-06-21 | 27.75 | $17.88 | 55114 |
| 2022-06-17 | 27.74 | $17.57 | 45357 |
| 2022-06-16 | 27.24 | $17.52 | 65067 |
| 2022-06-15 | 26.72 | $18.02 | 59053 |
| 2022-06-14 | 26.50 | $17.85 | 51279 |
| 2022-06-13 | 25.78 | $17.97 | 113443 |
| 2022-06-10 | 24.93 | $18.25 | 71196 |
| 2022-06-09 | 24.56 | $18.71 | 101850 |
| 2022-06-08 | 24.75 | $18.84 | 25294 |
| 2022-06-07 | 25.26 | $18.80 | 34636 |
| 2022-06-06 | 25.49 | $18.76 | 49628 |
| 2022-06-03 | 25.90 | $18.92 | 34644 |
| 2022-06-02 | 26.10 | $19.02 | 58415 |
| 2022-06-01 | 26.37 | $19.12 | 31699 |
| 2022-05-31 | 26.66 | $19.25 | 100690 |
| 2022-05-27 | 27.06 | $19.27 | 79206 |
| 2022-05-26 | 27.49 | $18.79 | 81155 |
| 2022-05-25 | 27.58 | $18.93 | 40092 |
| 2022-05-24 | 27.95 | $18.72 | 28045 |
| 2022-05-23 | 27.79 | $18.61 | 35980 |
| 2022-05-20 | 27.71 | $18.96 | 25129 |
| 2022-05-19 | 27.77 | $19.12 | 32199 |
| 2022-05-18 | 27.99 | $19.17 | 42446 |
| 2022-05-17 | 28.10 | $18.90 | 50080 |
| 2022-05-16 | 28.46 | $19.02 | 34134 |
| 2022-05-13 | 28.36 | $19.15 | 18925 |
| 2022-05-12 | 28.35 | $19.18 | 35051 |
| 2022-05-11 | 28.19 | $19.12 | 53978 |
| 2022-05-10 | 28.01 | $18.94 | 81984 |
| 2022-05-09 | 27.49 | $18.60 | 79028 |
| 2022-05-06 | 26.68 | $19.08 | 70012 |
| 2022-05-05 | 26.23 | $19.17 | 71622 |
| 2022-05-04 | 25.90 | $19.54 | 100828 |
| 2022-05-03 | 25.56 | $19.17 | 33835 |
| 2022-05-02 | 25.25 | $19.53 | 162043 |
| 2022-04-29 | 24.92 | $20.08 | 129068 |
| 2022-04-28 | 25.16 | $19.85 | 47262 |
| 2022-04-27 | 25.09 | $19.57 | 73760 |
| 2022-04-26 | 25.11 | $19.93 | 36185 |
| 2022-04-25 | 25.42 | $20.24 | 19922 |
| 2022-04-22 | 25.74 | $19.97 | 57949 |
| 2022-04-21 | 25.71 | $20.25 | 48391 |
| 2022-04-20 | 26.15 | $20.26 | 32534 |
| 2022-04-19 | 26.46 | $20.06 | 34051 |
| 2022-04-18 | 26.38 | $19.99 | 117531 |
| 2022-04-14 | 26.36 | $20.38 | 35692 |
| 2022-04-13 | 26.62 | $20.45 | 45013 |
| 2022-04-12 | 27.15 | $20.42 | 33054 |
| 2022-04-11 | 27.56 | $20.47 | 37986 |
| 2022-04-08 | 28.12 | $21.19 | 79162 |
| 2022-04-07 | 28.95 | $20.93 | 59362 |
| 2022-04-06 | 29.52 | $20.45 | 24862 |
| 2022-04-05 | 29.78 | $20.76 | 29542 |
| 2022-04-04 | 30.34 | $21.31 | 39792 |
| 2022-04-01 | 31.35 | $21.36 | 27421 |
| 2022-03-31 | 32.55 | $21.58 | 68013 |
| 2022-03-30 | 34.17 | $21.57 | 56658 |
| 2022-03-29 | 35.33 | $21.41 | 58870 |
| 2022-03-28 | 36.34 | $21.00 | 47023 |
| 2022-03-25 | 36.69 | $20.78 | 35222 |
| 2022-03-24 | 37.07 | $21.10 | 68000 |
| 2022-03-23 | 37.56 | $20.90 | 55755 |
| 2022-03-22 | 37.90 | $20.86 | 20894 |
| 2022-03-21 | 38.02 | $20.96 | 38909 |
| 2022-03-18 | 38.15 | $21.06 | 36175 |
| 2022-03-17 | 38.22 | $20.77 | 61213 |
| 2022-03-16 | 37.92 | $20.45 | 116425 |
| 2022-03-15 | 37.29 | $20.33 | 55473 |
| 2022-03-14 | 36.72 | $20.26 | 60413 |
| 2022-03-11 | 36.13 | $20.95 | 21294 |
| 2022-03-10 | 36.07 | $21.03 | 33397 |
| 2022-03-09 | 36.01 | $21.16 | 37379 |
| 2022-03-08 | 36.07 | $20.85 | 81049 |
| 2022-03-07 | 35.64 | $20.84 | 80958 |
| 2022-03-04 | 35.35 | $21.24 | 51496 |
| 2022-03-03 | 35.20 | $21.63 | 40204 |
| 2022-03-02 | 35.52 | $21.94 | 57706 |
| 2022-03-01 | 36.08 | $22.27 | 27065 |
| 2022-02-28 | 37.03 | $22.30 | 29121 |
| 2022-02-25 | 37.71 | $22.19 | 34784 |
| 2022-02-24 | 38.43 | $22.05 | 50118 |
| 2022-02-23 | 38.66 | $21.92 | 50463 |
| 2022-02-22 | 39.00 | $22.06 | 51482 |
| 2022-02-18 | 39.58 | $22.75 | 21106 |
| 2022-02-17 | 40.27 | $22.34 | 45286 |
| 2022-02-16 | 40.24 | $22.40 | 74297 |
| 2022-02-15 | 40.18 | $21.71 | 63556 |
| 2022-02-14 | 39.61 | $22.09 | 67274 |
| 2022-02-11 | 39.22 | $22.78 | 71829 |
| 2022-02-10 | 39.31 | $22.98 | 63245 |
| 2022-02-09 | 39.40 | $23.14 | 47886 |
| 2022-02-08 | 39.57 | $22.84 | 41358 |
| 2022-02-07 | 38.79 | $23.10 | 49390 |
| 2022-02-04 | 38.28 | $22.85 | 59262 |
| 2022-02-03 | 37.47 | $23.08 | 52375 |
| 2022-02-02 | 36.62 | $22.92 | 85903 |
| 2022-02-01 | 36.04 | $23.00 | 69905 |
| 2022-01-31 | 35.42 | $22.64 | 102526 |
| 2022-01-28 | 34.19 | $22.21 | 98295 |
| 2022-01-27 | 32.36 | $22.49 | 56149 |
| 2022-01-26 | 30.80 | $23.36 | 72275 |
| 2022-01-25 | 29.95 | $23.86 | 40136 |
| 2022-01-24 | 29.73 | $24.23 | 33394 |
| 2022-01-21 | 29.91 | $24.32 | 24499 |
| 2022-01-20 | 30.79 | $24.35 | 40468 |
| 2022-01-19 | 31.86 | $24.43 | 19450 |
| 2022-01-18 | 32.62 | $24.52 | 33384 |
| 2022-01-14 | 33.41 | $24.69 | 54426 |
| 2022-01-13 | 34.72 | $24.66 | 16923 |
| 2022-01-12 | 36.10 | $24.51 | 424951 |
| 2022-01-11 | 37.54 | $24.80 | 36485 |
| 2022-01-10 | 38.65 | $24.71 | 27065 |
| 2022-01-07 | 39.81 | $24.82 | 25863 |
| 2022-01-06 | 40.87 | $24.86 | 46699 |
| 2022-01-05 | 42.00 | $24.88 | 34543 |
| 2022-01-04 | 42.54 | $25.04 | 30791 |
| 2022-01-03 | 42.48 | $25.25 | 54914 |
| 2021-12-31 | 41.96 | $25.34 | 67323 |
| 2021-12-30 | 41.41 | $24.98 | 17402 |
| 2021-12-29 | 41.50 | $24.98 | 48457 |
| 2021-12-28 | 41.64 | $24.83 | 21303 |
| 2021-12-27 | 42.11 | $24.80 | 18412 |
| 2021-12-23 | 42.59 | $24.81 | 21542 |
| 2021-12-22 | 43.21 | $24.83 | 18976 |
| 2021-12-21 | 43.85 | $24.76 | 49780 |
| 2021-12-20 | 44.40 | $24.83 | 21349 |
| 2021-12-17 | 44.61 | $24.94 | 30717 |
| 2021-12-16 | 44.83 | $25.00 | 39502 |
| 2021-12-15 | 45.07 | $24.86 | 28924 |
| 2021-12-14 | 45.36 | $24.88 | 38428 |
| 2021-12-13 | 45.39 | $24.92 | 15452 |
| 2021-12-10 | 45.50 | $24.99 | 20120 |
| 2021-12-09 | 45.62 | $25.05 | 24513 |
| 2021-12-08 | 45.63 | $24.99 | 23840 |
| 2021-12-07 | 45.64 | $24.96 | 25367 |
| 2021-12-06 | 45.64 | $24.81 | 25905 |
| 2021-12-03 | 45.91 | $24.73 | 12653 |
| 2021-12-02 | 46.02 | $24.91 | 17279 |
| 2021-12-01 | 45.79 | $24.78 | 20732 |
| 2021-11-30 | 45.56 | $24.68 | 84503 |
| 2021-11-29 | 45.31 | $25.09 | 35536 |
| 2021-11-26 | 44.60 | $24.82 | 15154 |
| 2021-11-24 | 43.95 | $24.91 | 53643 |
| 2021-11-23 | 43.07 | $24.91 | 19273 |
| 2021-11-22 | 42.25 | $24.88 | 24634 |
| 2021-11-19 | 41.39 | $24.90 | 28313 |
| 2021-11-18 | 40.39 | $24.90 | 41711 |
| 2021-11-17 | 39.34 | $25.02 | 20689 |
| 2021-11-16 | 38.15 | $25.05 | 33815 |
| 2021-11-15 | 36.82 | $24.99 | 53655 |
| 2021-11-12 | 35.42 | $24.95 | 33771 |
| 2021-11-11 | 33.67 | $24.99 | 34681 |
| 2021-11-10 | 31.83 | $24.92 | 30169 |
| 2021-11-09 | 29.62 | $25.24 | 19256 |
| 2021-11-08 | 29.95 | $25.24 | 14067 |
| 2021-11-05 | 30.32 | $25.25 | 26411 |
| 2021-11-04 | 30.71 | $25.25 | 32561 |
| 2021-11-03 | 31.11 | $25.12 | 41080 |
| 2021-11-02 | 31.65 | $25.16 | 33274 |
| 2021-11-01 | 32.23 | $25.22 | 37024 |
| 2021-10-29 | 32.85 | $25.24 | 87137 |
| 2021-10-28 | 33.50 | $24.96 | 26361 |
| 2021-10-27 | 34.88 | $24.88 | 20745 |
| 2021-10-26 | 36.45 | $24.77 | 31506 |
| 2021-10-25 | 38.04 | $24.74 | 45854 |
| 2021-10-22 | 39.82 | $24.91 | 26962 |
| 2021-10-21 | 40.88 | $24.91 | 32332 |
| 2021-10-20 | 41.86 | $25.00 | 38528 |
| 2021-10-19 | 42.91 | $24.95 | 47424 |
| 2021-10-18 | 43.94 | $25.10 | 23694 |
| 2021-10-15 | 44.47 | $25.02 | 25019 |
| 2021-10-14 | 44.95 | $25.18 | 44973 |
| 2021-10-13 | 45.42 | $25.00 | 50878 |
| 2021-10-12 | 45.99 | $24.93 | 22922 |
| 2021-10-11 | 46.89 | $24.80 | 14158 |
| 2021-10-08 | 48.03 | $24.82 | 33333 |
| 2021-10-07 | 49.16 | $24.94 | 36498 |
| 2021-10-06 | 50.16 | $24.94 | 32377 |
| 2021-10-05 | 51.22 | $24.73 | 32909 |
| 2021-10-04 | 52.59 | $24.75 | 44129 |
| 2021-10-01 | 54.05 | $25.03 | 20991 |
| 2021-09-30 | 54.92 | $25.00 | 105479 |
| 2021-09-29 | 55.85 | $25.05 | 50881 |
| 2021-09-28 | 56.86 | $24.70 | 70503 |
| 2021-09-27 | 58.10 | $24.90 | 42479 |
| 2021-09-24 | 58.88 | $24.94 | 38889 |
| 2021-09-23 | 59.73 | $24.97 | 49418 |
| 2021-09-22 | 60.19 | $25.15 | 36553 |
| 2021-09-21 | 60.65 | $24.94 | 31389 |
| 2021-09-20 | 61.23 | $25.07 | 53848 |
| 2021-09-17 | 61.67 | $25.06 | 61244 |
| 2021-09-16 | 62.05 | $25.16 | 44925 |
| 2021-09-15 | 62.44 | $25.03 | 46028 |
| 2021-09-14 | 63.00 | $24.94 | 30003 |
| 2021-09-13 | 63.37 | $24.92 | 67483 |
| 2021-09-10 | 63.71 | $25.12 | 24484 |
| 2021-09-09 | 63.84 | $25.07 | 29952 |
| 2021-09-08 | 64.03 | $25.00 | 13255 |
| 2021-09-07 | 64.22 | $24.97 | 33137 |
| 2021-09-03 | 64.43 | $25.10 | 20969 |
| 2021-09-02 | 64.51 | $25.03 | 97847 |
| 2021-09-01 | 64.62 | $25.10 | 33200 |
| 2021-08-31 | 64.64 | $25.00 | 93461 |
| 2021-08-30 | 64.65 | $25.06 | 37694 |
| 2021-08-27 | 64.53 | $25.02 | 46674 |
| 2021-08-26 | 64.45 | $24.97 | 20428 |
| 2021-08-25 | 64.26 | $25.04 | 36034 |
| 2021-08-24 | 63.99 | $25.02 | 36464 |
| 2021-08-23 | 63.70 | $25.02 | 35992 |
| 2021-08-20 | 63.35 | $25.00 | 35234 |
| 2021-08-19 | 63.00 | $25.00 | 52833 |
| 2021-08-18 | 62.63 | $24.97 | 85980 |
| 2021-08-17 | 62.07 | $24.96 | 56652 |
| 2021-08-16 | 61.48 | $25.10 | 49557 |
| 2021-08-13 | 60.86 | $25.00 | 52518 |
| 2021-08-12 | 60.22 | $25.00 | 89914 |
| 2021-08-11 | 59.55 | $24.93 | 49985 |
| 2021-08-10 | 58.85 | $25.00 | 106924 |
| 2021-08-09 | 58.11 | $24.97 | 88699 |
| 2021-08-06 | 57.31 | $24.99 | 30129 |
| 2021-08-05 | 56.39 | $24.83 | 47454 |
| 2021-08-04 | 55.43 | $24.69 | 42091 |
| 2021-08-03 | 54.45 | $24.70 | 38145 |
| 2021-08-02 | 52.89 | $24.75 | 41979 |
| 2021-07-30 | 51.23 | $24.75 | 34519 |
| 2021-07-29 | 49.49 | $24.58 | 34841 |
| 2021-07-28 | 47.67 | $24.47 | 13811 |
| 2021-07-27 | 45.76 | $24.47 | 70855 |
| 2021-07-26 | 43.74 | $24.43 | 23116 |
| 2021-07-23 | 41.54 | $24.31 | 51779 |
| 2021-07-22 | 39.22 | $24.75 | 16079 |
| 2021-07-21 | 36.54 | $24.75 | 36087 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected