Is The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC) a Buy, Sell, or Hold?
NYSE : GS-PC
The Goldman Sachs Group, Inc. PFD 1/1000 C
$19.37 USD
$0.03 (0.16%)
- Volume
- 8.45K
- Average Volume
- 23.33K
- Market Capitalization
- $333.37B
- P/E Ratio
- 23.78
- Dividend Yield
- 1.61%
- Price Target
- Year High
- $22.06
- Year Low
- $19.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.08
GS-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $19.41 | $19.37 | -0.21% | 8454 |
| 2026-07-17 | $19.37 | $19.34 | -0.15% | 10280 |
| 2026-07-16 | $19.29 | $19.32 | 0.16% | 11005 |
| 2026-07-15 | $19.33 | $19.31 | -0.10% | 5424 |
| 2026-07-14 | $19.28 | $19.25 | -0.16% | 11840 |
| 2026-07-13 | $19.35 | $19.29 | -0.31% | 16743 |
| 2026-07-10 | $19.31 | $19.31 | 0.00% | 48009 |
| 2026-07-09 | $19.31 | $19.30 | -0.05% | 12247 |
| 2026-07-08 | $19.37 | $19.29 | -0.41% | 18243 |
| 2026-07-07 | $19.38 | $19.33 | -0.26% | 21661 |
| 2026-07-06 | $19.41 | $19.35 | -0.31% | 24440 |
| 2026-07-02 | $19.24 | $19.36 | 0.62% | 15849 |
| 2026-07-01 | $19.30 | $19.24 | -0.31% | 67681 |
| 2026-06-30 | $19.35 | $19.25 | -0.52% | 243.81K |
| 2026-06-29 | $19.30 | $19.28 | -0.10% | 19545 |
| 2026-06-26 | $19.37 | $19.27 | -0.52% | 24811 |
| 2026-06-25 | $19.50 | $19.40 | -0.51% | 25686 |
| 2026-06-24 | $19.63 | $19.50 | -0.66% | 8320 |
| 2026-06-23 | $19.55 | $19.50 | -0.26% | 24287 |
| 2026-06-22 | $19.74 | $19.58 | -0.81% | 11989 |
| 2026-06-18 | $19.52 | $19.75 | 1.18% | 15895 |
| 2026-06-17 | $19.52 | $19.53 | 0.05% | 14914 |
| 2026-06-16 | $19.64 | $19.55 | -0.46% | 3934 |
| 2026-06-15 | $19.66 | $19.58 | -0.41% | 9210 |
| 2026-06-12 | $19.70 | $19.56 | -0.71% | 7954 |
| 2026-06-11 | $19.57 | $19.60 | 0.15% | 9325 |
| 2026-06-10 | $19.61 | $19.60 | -0.05% | 9133 |
| 2026-06-09 | $19.61 | $19.61 | 0.00% | 23346 |
| 2026-06-08 | $19.71 | $19.60 | -0.56% | 19546 |
| 2026-06-05 | $19.81 | $19.69 | -0.61% | 19166 |
| 2026-06-04 | $19.94 | $19.82 | -0.60% | 15453 |
| 2026-06-03 | $19.95 | $19.83 | -0.60% | 2116 |
| 2026-06-02 | $19.90 | $19.87 | -0.15% | 9925 |
| 2026-06-01 | $19.99 | $19.94 | -0.25% | 4131 |
| 2026-05-29 | $20.00 | $19.96 | -0.20% | 22429 |
| 2026-05-28 | $19.95 | $20.00 | 0.25% | 5181 |
| 2026-05-27 | $19.91 | $19.95 | 0.20% | 18589 |
| 2026-05-26 | $19.84 | $19.85 | 0.05% | 6425 |
| 2026-05-22 | $19.88 | $19.80 | -0.40% | 13100 |
| 2026-05-21 | $19.71 | $19.86 | 0.76% | 21367 |
| 2026-05-20 | $19.63 | $19.75 | 0.61% | 33246 |
| 2026-05-19 | $19.67 | $19.66 | -0.05% | 22862 |
| 2026-05-18 | $19.70 | $19.63 | -0.36% | 10825 |
| 2026-05-15 | $19.74 | $19.69 | -0.25% | 9042 |
| 2026-05-14 | $19.89 | $19.79 | -0.50% | 7003 |
| 2026-05-13 | $19.76 | $19.80 | 0.20% | 13207 |
| 2026-05-12 | $19.69 | $19.81 | 0.61% | 30807 |
| 2026-05-11 | $19.59 | $19.69 | 0.51% | 18949 |
| 2026-05-08 | $19.48 | $19.56 | 0.41% | 11149 |
| 2026-05-07 | $19.44 | $19.47 | 0.15% | 28849 |
| 2026-05-06 | $19.29 | $19.43 | 0.73% | 10265 |
| 2026-05-05 | $19.28 | $19.27 | -0.05% | 27797 |
| 2026-05-04 | $19.40 | $19.29 | -0.57% | 14376 |
| 2026-05-01 | $19.39 | $19.38 | -0.05% | 15108 |
| 2026-04-30 | $19.33 | $19.34 | 0.05% | 48704 |
| 2026-04-29 | $19.35 | $19.30 | -0.26% | 16350 |
| 2026-04-28 | $19.29 | $19.35 | 0.31% | 23703 |
| 2026-04-27 | $19.39 | $19.32 | -0.36% | 26534 |
| 2026-04-24 | $19.50 | $19.35 | -0.77% | 23099 |
| 2026-04-23 | $19.78 | $19.72 | -0.30% | 129.82K |
| 2026-04-22 | $19.81 | $19.76 | -0.25% | 14993 |
| 2026-04-21 | $19.77 | $19.74 | -0.15% | 4253 |
| 2026-04-20 | $19.80 | $19.77 | -0.15% | 20186 |
| 2026-04-17 | $19.85 | $19.76 | -0.45% | 18149 |
| 2026-04-16 | $19.95 | $19.86 | -0.45% | 32127 |
| 2026-04-15 | $19.89 | $19.92 | 0.15% | 30147 |
| 2026-04-14 | $19.80 | $19.89 | 0.45% | 33489 |
| 2026-04-13 | $19.73 | $19.80 | 0.35% | 19772 |
| 2026-04-10 | $19.75 | $19.83 | 0.41% | 45865 |
| 2026-04-09 | $19.67 | $19.74 | 0.36% | 14610 |
| 2026-04-08 | $19.69 | $19.68 | -0.05% | 24647 |
| 2026-04-07 | $19.47 | $19.59 | 0.62% | 10476 |
| 2026-04-06 | $19.47 | $19.49 | 0.10% | 16391 |
| 2026-04-02 | $19.27 | $19.44 | 0.88% | 9941 |
| 2026-04-01 | $19.25 | $19.27 | 0.10% | 18198 |
| 2026-03-31 | $19.40 | $19.15 | -1.29% | 124.76K |
| 2026-03-30 | $19.45 | $19.31 | -0.72% | 31837 |
| 2026-03-27 | $19.38 | $19.37 | -0.05% | 21468 |
| 2026-03-26 | $19.50 | $19.41 | -0.46% | 28536 |
| 2026-03-25 | $19.55 | $19.45 | -0.51% | 32529 |
| 2026-03-24 | $19.47 | $19.49 | 0.10% | 7687 |
| 2026-03-23 | $19.58 | $19.40 | -0.92% | 17422 |
| 2026-03-20 | $19.59 | $19.38 | -1.07% | 26976 |
| 2026-03-19 | $19.51 | $19.55 | 0.21% | 20888 |
| 2026-03-18 | $19.66 | $19.57 | -0.46% | 22675 |
| 2026-03-17 | $19.75 | $19.63 | -0.61% | 12686 |
| 2026-03-16 | $19.84 | $19.63 | -1.06% | 24269 |
| 2026-03-13 | $19.77 | $19.68 | -0.46% | 36305 |
| 2026-03-12 | $19.78 | $19.80 | 0.10% | 51377 |
| 2026-03-11 | $19.88 | $19.78 | -0.50% | 16690 |