Is The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC) research center and poll results.
NYSE : GS-PC
The Goldman Sachs Group, Inc. PFD 1/1000 C — Technical Indicators
$19.37 USD
$0 (0.0%)
- Volume
- 11.73K
- Average Volume
- 23.33K
- Market Capitalization
- $333.37B
- P/E Ratio
- 16.54
- Dividend Yield
- 1.57%
- Price Target
- Year High
- $22.02
- Year Low
- $19.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.42
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.33
2026-07-21
Close Price
$19.37
Vol: 11817
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.69
Average
21.93
Maximum
25.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.33 | $19.37 | 11817 |
| 2026-07-20 | 19.34 | $19.37 | 8454 |
| 2026-07-17 | 19.36 | $19.34 | 10280 |
| 2026-07-16 | 19.37 | $19.32 | 11005 |
| 2026-07-15 | 19.38 | $19.31 | 5424 |
| 2026-07-14 | 19.40 | $19.25 | 11840 |
| 2026-07-13 | 19.41 | $19.29 | 16743 |
| 2026-07-10 | 19.43 | $19.31 | 48009 |
| 2026-07-09 | 19.44 | $19.30 | 12247 |
| 2026-07-08 | 19.46 | $19.29 | 18243 |
| 2026-07-07 | 19.47 | $19.33 | 21661 |
| 2026-07-06 | 19.49 | $19.35 | 24440 |
| 2026-07-02 | 19.51 | $19.36 | 15849 |
| 2026-07-01 | 19.54 | $19.24 | 67681 |
| 2026-06-30 | 19.57 | $19.25 | 243810 |
| 2026-06-29 | 19.60 | $19.28 | 19545 |
| 2026-06-26 | 19.64 | $19.27 | 24811 |
| 2026-06-25 | 19.67 | $19.40 | 25686 |
| 2026-06-24 | 19.70 | $19.50 | 8320 |
| 2026-06-23 | 19.72 | $19.50 | 24287 |
| 2026-06-22 | 19.73 | $19.58 | 11989 |
| 2026-06-18 | 19.75 | $19.75 | 15895 |
| 2026-06-17 | 19.75 | $19.53 | 14914 |
| 2026-06-16 | 19.75 | $19.55 | 3934 |
| 2026-06-15 | 19.76 | $19.58 | 9210 |
| 2026-06-12 | 19.76 | $19.56 | 7954 |
| 2026-06-11 | 19.78 | $19.60 | 9325 |
| 2026-06-10 | 19.79 | $19.60 | 9133 |
| 2026-06-09 | 19.80 | $19.61 | 23346 |
| 2026-06-08 | 19.80 | $19.60 | 19546 |
| 2026-06-05 | 19.80 | $19.69 | 19166 |
| 2026-06-04 | 19.79 | $19.82 | 15453 |
| 2026-06-03 | 19.77 | $19.83 | 2116 |
| 2026-06-02 | 19.74 | $19.87 | 9925 |
| 2026-06-01 | 19.71 | $19.94 | 4131 |
| 2026-05-29 | 19.68 | $19.96 | 22429 |
| 2026-05-28 | 19.65 | $20.00 | 5181 |
| 2026-05-27 | 19.62 | $19.95 | 18589 |
| 2026-05-26 | 19.59 | $19.85 | 6425 |
| 2026-05-22 | 19.56 | $19.80 | 13100 |
| 2026-05-21 | 19.54 | $19.86 | 21367 |
| 2026-05-20 | 19.53 | $19.75 | 33246 |
| 2026-05-19 | 19.53 | $19.66 | 22862 |
| 2026-05-18 | 19.53 | $19.63 | 10825 |
| 2026-05-15 | 19.54 | $19.69 | 9042 |
| 2026-05-14 | 19.55 | $19.79 | 7003 |
| 2026-05-13 | 19.55 | $19.80 | 13207 |
| 2026-05-12 | 19.55 | $19.81 | 30807 |
| 2026-05-11 | 19.56 | $19.69 | 18949 |
| 2026-05-08 | 19.56 | $19.56 | 11149 |
| 2026-05-07 | 19.58 | $19.47 | 28849 |
| 2026-05-06 | 19.59 | $19.43 | 10265 |
| 2026-05-05 | 19.60 | $19.27 | 27797 |
| 2026-05-04 | 19.62 | $19.29 | 14376 |
| 2026-05-01 | 19.63 | $19.38 | 15108 |
| 2026-04-30 | 19.63 | $19.34 | 48704 |
| 2026-04-29 | 19.63 | $19.30 | 16350 |
| 2026-04-28 | 19.62 | $19.35 | 23703 |
| 2026-04-27 | 19.62 | $19.32 | 26534 |
| 2026-04-24 | 19.62 | $19.35 | 23099 |
| 2026-04-23 | 19.63 | $19.72 | 129825 |
| 2026-04-22 | 19.61 | $19.76 | 14993 |
| 2026-04-21 | 19.60 | $19.74 | 4253 |
| 2026-04-20 | 19.58 | $19.77 | 20186 |
| 2026-04-17 | 19.56 | $19.76 | 18149 |
| 2026-04-16 | 19.55 | $19.86 | 32127 |
| 2026-04-15 | 19.54 | $19.92 | 30147 |
| 2026-04-14 | 19.52 | $19.89 | 33489 |
| 2026-04-13 | 19.51 | $19.80 | 19772 |
| 2026-04-10 | 19.50 | $19.83 | 45865 |
| 2026-04-09 | 19.50 | $19.74 | 14610 |
| 2026-04-08 | 19.50 | $19.68 | 24647 |
| 2026-04-07 | 19.51 | $19.59 | 10476 |
| 2026-04-06 | 19.53 | $19.49 | 16391 |
| 2026-04-02 | 19.55 | $19.44 | 9941 |
| 2026-04-01 | 19.58 | $19.27 | 18198 |
| 2026-03-31 | 19.62 | $19.15 | 124759 |
| 2026-03-30 | 19.67 | $19.31 | 31837 |
| 2026-03-27 | 19.71 | $19.37 | 21468 |
| 2026-03-26 | 19.75 | $19.41 | 28536 |
| 2026-03-25 | 19.78 | $19.45 | 32529 |
| 2026-03-24 | 19.82 | $19.49 | 7687 |
| 2026-03-23 | 19.86 | $19.40 | 17422 |
| 2026-03-20 | 19.91 | $19.38 | 26976 |
| 2026-03-19 | 19.97 | $19.55 | 20888 |
| 2026-03-18 | 20.01 | $19.57 | 22675 |
| 2026-03-17 | 20.06 | $19.63 | 12686 |
| 2026-03-16 | 20.10 | $19.63 | 24269 |
| 2026-03-13 | 20.15 | $19.68 | 36305 |
| 2026-03-12 | 20.19 | $19.80 | 51377 |
| 2026-03-11 | 20.22 | $19.78 | 16690 |
| 2026-03-10 | 20.26 | $19.87 | 19092 |
| 2026-03-09 | 20.28 | $19.93 | 10581 |
| 2026-03-06 | 20.30 | $19.94 | 4398 |
| 2026-03-05 | 20.32 | $20.00 | 8863 |
| 2026-03-04 | 20.34 | $20.04 | 18979 |
| 2026-03-03 | 20.37 | $20.11 | 32773 |
| 2026-03-02 | 20.38 | $20.18 | 12955 |
| 2026-02-27 | 20.39 | $20.07 | 65094 |
| 2026-02-26 | 20.40 | $20.18 | 4787 |
| 2026-02-25 | 20.41 | $20.20 | 17736 |
| 2026-02-24 | 20.42 | $20.24 | 14416 |
| 2026-02-23 | 20.44 | $20.43 | 15625 |
| 2026-02-20 | 20.44 | $20.50 | 3614 |
| 2026-02-19 | 20.44 | $20.45 | 10943 |
| 2026-02-18 | 20.45 | $20.53 | 14622 |
| 2026-02-17 | 20.45 | $20.52 | 14996 |
| 2026-02-13 | 20.46 | $20.49 | 11167 |
| 2026-02-12 | 20.47 | $20.46 | 7290 |
| 2026-02-11 | 20.48 | $20.57 | 15089 |
| 2026-02-10 | 20.47 | $20.49 | 17064 |
| 2026-02-09 | 20.47 | $20.29 | 13452 |
| 2026-02-06 | 20.47 | $20.28 | 30424 |
| 2026-02-05 | 20.47 | $20.35 | 13225 |
| 2026-02-04 | 20.47 | $20.42 | 25181 |
| 2026-02-03 | 20.47 | $20.54 | 19712 |
| 2026-02-02 | 20.46 | $20.45 | 10825 |
| 2026-01-30 | 20.44 | $20.39 | 5408 |
| 2026-01-29 | 20.42 | $20.28 | 6369 |
| 2026-01-28 | 20.40 | $20.28 | 12848 |
| 2026-01-27 | 20.37 | $20.53 | 10782 |
| 2026-01-26 | 20.34 | $20.48 | 29813 |
| 2026-01-23 | 20.30 | $20.54 | 12729 |
| 2026-01-22 | 20.26 | $20.55 | 14027 |
| 2026-01-21 | 20.21 | $20.49 | 32666 |
| 2026-01-20 | 20.17 | $20.64 | 13515 |
| 2026-01-16 | 20.13 | $20.68 | 10344 |
| 2026-01-15 | 20.08 | $20.66 | 7330 |
| 2026-01-14 | 20.04 | $20.63 | 10637 |
| 2026-01-13 | 20.00 | $20.47 | 8018 |
| 2026-01-12 | 19.97 | $20.40 | 18331 |
| 2026-01-09 | 19.96 | $20.33 | 14299 |
| 2026-01-08 | 19.97 | $20.35 | 13459 |
| 2026-01-07 | 19.97 | $20.38 | 20357 |
| 2026-01-06 | 19.96 | $20.39 | 14498 |
| 2026-01-05 | 19.95 | $20.19 | 23297 |
| 2026-01-02 | 19.93 | $20.12 | 10405 |
| 2025-12-31 | 19.93 | $20.04 | 239120 |
| 2025-12-30 | 19.93 | $19.93 | 90233 |
| 2025-12-29 | 19.91 | $19.66 | 72523 |
| 2025-12-26 | 19.90 | $19.77 | 33440 |
| 2025-12-24 | 19.89 | $19.77 | 14985 |
| 2025-12-23 | 19.88 | $19.70 | 48356 |
| 2025-12-22 | 19.88 | $19.62 | 88282 |
| 2025-12-19 | 19.88 | $19.73 | 54437 |
| 2025-12-18 | 19.88 | $19.80 | 97198 |
| 2025-12-17 | 19.88 | $19.66 | 44449 |
| 2025-12-16 | 19.91 | $19.76 | 65112 |
| 2025-12-15 | 19.92 | $19.86 | 38518 |
| 2025-12-12 | 19.94 | $19.91 | 16807 |
| 2025-12-11 | 19.97 | $20.26 | 31813 |
| 2025-12-10 | 19.99 | $20.44 | 27723 |
| 2025-12-09 | 20.01 | $20.31 | 29779 |
| 2025-12-08 | 20.04 | $20.22 | 27067 |
| 2025-12-05 | 20.07 | $20.21 | 38237 |
| 2025-12-04 | 20.09 | $19.92 | 38482 |
| 2025-12-03 | 20.14 | $20.11 | 27923 |
| 2025-12-02 | 20.16 | $19.89 | 56502 |
| 2025-12-01 | 20.21 | $19.58 | 60616 |
| 2025-11-28 | 20.27 | $19.53 | 19498 |
| 2025-11-26 | 20.33 | $19.56 | 42769 |
| 2025-11-25 | 20.40 | $19.51 | 56899 |
| 2025-11-24 | 20.48 | $19.70 | 33226 |
| 2025-11-21 | 20.54 | $19.69 | 40036 |
| 2025-11-20 | 20.61 | $19.61 | 38521 |
| 2025-11-19 | 20.69 | $19.95 | 43045 |
| 2025-11-18 | 20.76 | $20.08 | 24258 |
| 2025-11-17 | 20.82 | $20.10 | 34754 |
| 2025-11-14 | 20.88 | $20.30 | 30281 |
| 2025-11-13 | 20.92 | $20.45 | 28944 |
| 2025-11-12 | 20.95 | $20.61 | 41771 |
| 2025-11-11 | 20.97 | $20.82 | 24705 |
| 2025-11-10 | 20.98 | $20.92 | 20323 |
| 2025-11-07 | 20.99 | $20.78 | 19958 |
| 2025-11-06 | 21.01 | $20.73 | 11609 |
| 2025-11-05 | 21.04 | $20.79 | 21696 |
| 2025-11-04 | 21.07 | $20.67 | 16414 |
| 2025-11-03 | 21.11 | $20.76 | 20266 |
| 2025-10-31 | 21.14 | $20.85 | 19767 |
| 2025-10-30 | 21.17 | $20.77 | 18912 |
| 2025-10-29 | 21.21 | $20.97 | 28687 |
| 2025-10-28 | 21.23 | $21.01 | 8325 |
| 2025-10-27 | 21.23 | $21.03 | 21861 |
| 2025-10-24 | 21.23 | $20.96 | 12101 |
| 2025-10-23 | 21.24 | $21.26 | 15098 |
| 2025-10-22 | 21.24 | $21.28 | 12651 |
| 2025-10-21 | 21.24 | $21.29 | 14279 |
| 2025-10-20 | 21.25 | $21.31 | 58248 |
| 2025-10-17 | 21.26 | $21.13 | 25285 |
| 2025-10-16 | 21.27 | $21.10 | 24354 |
| 2025-10-15 | 21.29 | $21.01 | 34611 |
| 2025-10-14 | 21.32 | $20.90 | 45727 |
| 2025-10-13 | 21.36 | $21.22 | 15276 |
| 2025-10-10 | 21.37 | $21.10 | 30350 |
| 2025-10-09 | 21.40 | $21.30 | 18232 |
| 2025-10-08 | 21.41 | $21.48 | 23998 |
| 2025-10-07 | 21.41 | $21.45 | 19042 |
| 2025-10-06 | 21.42 | $21.46 | 18752 |
| 2025-10-03 | 21.43 | $21.40 | 30698 |
| 2025-10-02 | 21.44 | $21.47 | 30855 |
| 2025-10-01 | 21.44 | $21.40 | 31503 |
| 2025-09-30 | 21.44 | $21.06 | 329481 |
| 2025-09-29 | 21.46 | $21.03 | 39110 |
| 2025-09-26 | 21.48 | $21.15 | 31948 |
| 2025-09-25 | 21.51 | $21.27 | 30793 |
| 2025-09-24 | 21.53 | $21.34 | 18198 |
| 2025-09-23 | 21.55 | $21.42 | 21849 |
| 2025-09-22 | 21.57 | $21.42 | 30040 |
| 2025-09-19 | 21.59 | $21.46 | 23145 |
| 2025-09-18 | 21.60 | $21.55 | 7821 |
| 2025-09-17 | 21.61 | $21.56 | 21619 |
| 2025-09-16 | 21.62 | $21.65 | 28475 |
| 2025-09-15 | 21.62 | $21.51 | 28013 |
| 2025-09-12 | 21.62 | $21.52 | 27409 |
| 2025-09-11 | 21.63 | $21.51 | 16521 |
| 2025-09-10 | 21.64 | $21.55 | 36093 |
| 2025-09-09 | 21.65 | $21.59 | 25355 |
| 2025-09-08 | 21.65 | $21.66 | 33866 |
| 2025-09-05 | 21.65 | $21.62 | 27581 |
| 2025-09-04 | 21.64 | $21.55 | 7095 |
| 2025-09-03 | 21.65 | $21.47 | 10859 |
| 2025-09-02 | 21.65 | $21.44 | 17763 |
| 2025-08-29 | 21.67 | $21.45 | 31989 |
| 2025-08-28 | 21.66 | $21.63 | 29462 |
| 2025-08-27 | 21.66 | $21.69 | 9815 |
| 2025-08-26 | 21.65 | $21.77 | 7229 |
| 2025-08-25 | 21.64 | $21.81 | 9449 |
| 2025-08-22 | 21.62 | $21.84 | 4909 |
| 2025-08-21 | 21.61 | $21.71 | 19534 |
| 2025-08-20 | 21.62 | $21.71 | 9446 |
| 2025-08-19 | 21.63 | $21.71 | 15944 |
| 2025-08-18 | 21.64 | $21.62 | 9005 |
| 2025-08-15 | 21.65 | $21.62 | 5484 |
| 2025-08-14 | 21.66 | $21.64 | 12286 |
| 2025-08-13 | 21.67 | $21.71 | 13308 |
| 2025-08-12 | 21.67 | $21.66 | 4495 |
| 2025-08-11 | 21.68 | $21.66 | 12348 |
| 2025-08-08 | 21.68 | $21.59 | 10251 |
| 2025-08-07 | 21.69 | $21.56 | 11301 |
| 2025-08-06 | 21.71 | $21.63 | 4132 |
| 2025-08-05 | 21.72 | $21.63 | 20186 |
| 2025-08-04 | 21.72 | $21.70 | 17158 |
| 2025-08-01 | 21.71 | $21.40 | 10854 |
| 2025-07-31 | 21.72 | $21.44 | 28454 |
| 2025-07-30 | 21.72 | $21.57 | 13648 |
| 2025-07-29 | 21.71 | $21.50 | 31081 |
| 2025-07-28 | 21.70 | $21.57 | 11138 |
| 2025-07-25 | 21.70 | $21.57 | 16697 |
| 2025-07-24 | 21.69 | $21.84 | 19737 |
| 2025-07-23 | 21.67 | $21.88 | 7004 |
| 2025-07-22 | 21.64 | $21.92 | 9366 |
| 2025-07-21 | 21.61 | $21.89 | 18929 |
| 2025-07-18 | 21.58 | $21.86 | 27755 |
| 2025-07-17 | 21.55 | $21.79 | 26238 |
| 2025-07-16 | 21.52 | $21.79 | 22746 |
| 2025-07-15 | 21.49 | $21.72 | 26718 |
| 2025-07-14 | 21.47 | $21.77 | 5103 |
| 2025-07-11 | 21.46 | $21.85 | 24609 |
| 2025-07-10 | 21.44 | $21.96 | 33483 |
| 2025-07-09 | 21.41 | $21.79 | 19656 |
| 2025-07-08 | 21.39 | $21.63 | 13762 |
| 2025-07-07 | 21.38 | $21.53 | 18025 |
| 2025-07-03 | 21.39 | $21.54 | 14261 |
| 2025-07-02 | 21.40 | $21.46 | 26775 |
| 2025-07-01 | 21.41 | $21.40 | 64577 |
| 2025-06-30 | 21.42 | $21.28 | 154162 |
| 2025-06-27 | 21.43 | $21.45 | 33791 |
| 2025-06-26 | 21.45 | $21.48 | 16179 |
| 2025-06-25 | 21.47 | $21.35 | 14292 |
| 2025-06-24 | 21.49 | $21.37 | 11182 |
| 2025-06-23 | 21.51 | $21.29 | 18877 |
| 2025-06-20 | 21.53 | $21.29 | 24512 |
| 2025-06-18 | 21.55 | $21.21 | 27932 |
| 2025-06-17 | 21.60 | $21.17 | 34102 |
| 2025-06-16 | 21.64 | $21.32 | 18463 |
| 2025-06-13 | 21.68 | $21.32 | 9811 |
| 2025-06-12 | 21.73 | $21.49 | 16193 |
| 2025-06-11 | 21.77 | $21.48 | 44648 |
| 2025-06-10 | 21.80 | $21.32 | 100004 |
| 2025-06-09 | 21.85 | $21.48 | 11857 |
| 2025-06-06 | 21.89 | $21.43 | 39709 |
| 2025-06-05 | 21.93 | $21.66 | 20008 |
| 2025-06-04 | 21.97 | $21.65 | 6556 |
| 2025-06-03 | 22.02 | $21.68 | 8757 |
| 2025-06-02 | 22.06 | $21.60 | 15262 |
| 2025-05-30 | 22.11 | $21.61 | 63078 |
| 2025-05-29 | 22.17 | $21.77 | 15076 |
| 2025-05-28 | 22.21 | $21.83 | 10871 |
| 2025-05-27 | 22.24 | $21.83 | 11826 |
| 2025-05-23 | 22.28 | $21.68 | 8830 |
| 2025-05-22 | 22.31 | $21.80 | 6358 |
| 2025-05-21 | 22.36 | $21.67 | 9283 |
| 2025-05-20 | 22.41 | $22.13 | 3485 |
| 2025-05-19 | 22.43 | $22.06 | 9402 |
| 2025-05-16 | 22.44 | $22.13 | 28762 |
| 2025-05-15 | 22.45 | $22.37 | 8693 |
| 2025-05-14 | 22.45 | $22.17 | 1124 |
| 2025-05-13 | 22.44 | $22.21 | 21029 |
| 2025-05-12 | 22.42 | $22.27 | 22520 |
| 2025-05-09 | 22.39 | $22.17 | 13461 |
| 2025-05-08 | 22.37 | $22.30 | 4306 |
| 2025-05-07 | 22.36 | $22.52 | 9342 |
| 2025-05-06 | 22.32 | $22.59 | 18244 |
| 2025-05-05 | 22.27 | $22.52 | 7639 |
| 2025-05-02 | 22.24 | $22.62 | 11071 |
| 2025-05-01 | 22.23 | $22.68 | 14709 |
| 2025-04-30 | 22.23 | $22.60 | 16790 |
| 2025-04-29 | 22.24 | $22.50 | 5299 |
| 2025-04-28 | 22.25 | $22.51 | 9305 |
| 2025-04-25 | 22.29 | $22.40 | 18872 |
| 2025-04-24 | 22.33 | $22.80 | 19103 |
| 2025-04-23 | 22.37 | $22.59 | 2273 |
| 2025-04-22 | 22.43 | $22.54 | 16801 |
| 2025-04-21 | 22.49 | $22.32 | 14898 |
| 2025-04-17 | 22.56 | $22.39 | 5897 |
| 2025-04-16 | 22.63 | $22.32 | 16941 |
| 2025-04-15 | 22.70 | $21.97 | 8354 |
| 2025-04-14 | 22.79 | $21.82 | 7843 |
| 2025-04-11 | 22.88 | $21.59 | 26619 |
| 2025-04-10 | 22.99 | $21.77 | 15222 |
| 2025-04-09 | 23.10 | $22.16 | 22269 |
| 2025-04-08 | 23.18 | $21.71 | 20490 |
| 2025-04-07 | 23.28 | $21.49 | 21882 |
| 2025-04-04 | 23.40 | $21.99 | 39837 |
| 2025-04-03 | 23.50 | $22.49 | 41758 |
| 2025-04-02 | 23.58 | $22.72 | 19895 |
| 2025-04-01 | 23.66 | $22.73 | 31850 |
| 2025-03-31 | 23.74 | $22.77 | 171418 |
| 2025-03-28 | 23.82 | $23.15 | 22753 |
| 2025-03-27 | 23.90 | $23.37 | 13030 |
| 2025-03-26 | 23.95 | $23.56 | 15878 |
| 2025-03-25 | 23.99 | $23.66 | 4830 |
| 2025-03-24 | 24.04 | $23.77 | 16167 |
| 2025-03-21 | 24.06 | $23.85 | 13865 |
| 2025-03-20 | 24.09 | $23.71 | 10589 |
| 2025-03-19 | 24.11 | $23.70 | 13880 |
| 2025-03-18 | 24.13 | $23.71 | 7459 |
| 2025-03-17 | 24.15 | $23.73 | 6369 |
| 2025-03-14 | 24.16 | $23.85 | 5566 |
| 2025-03-13 | 24.17 | $23.80 | 15511 |
| 2025-03-12 | 24.18 | $23.78 | 7076 |
| 2025-03-11 | 24.20 | $23.80 | 7519 |
| 2025-03-10 | 24.21 | $23.84 | 16792 |
| 2025-03-07 | 24.23 | $24.00 | 9979 |
| 2025-03-06 | 24.23 | $24.09 | 8831 |
| 2025-03-05 | 24.23 | $24.26 | 7020 |
| 2025-03-04 | 24.21 | $24.32 | 20531 |
| 2025-03-03 | 24.19 | $24.53 | 9713 |
| 2025-02-28 | 24.15 | $24.60 | 15528 |
| 2025-02-27 | 24.13 | $24.36 | 5276 |
| 2025-02-26 | 24.12 | $24.40 | 7571 |
| 2025-02-25 | 24.11 | $24.60 | 13572 |
| 2025-02-24 | 24.08 | $24.30 | 16589 |
| 2025-02-21 | 24.08 | $24.32 | 8380 |
| 2025-02-20 | 24.08 | $24.25 | 23587 |
| 2025-02-19 | 24.10 | $24.03 | 11054 |
| 2025-02-18 | 24.12 | $24.09 | 11799 |
| 2025-02-14 | 24.12 | $24.03 | 24649 |
| 2025-02-13 | 24.14 | $24.08 | 2984 |
| 2025-02-12 | 24.16 | $23.93 | 14241 |
| 2025-02-11 | 24.17 | $24.10 | 26788 |
| 2025-02-10 | 24.16 | $24.16 | 9297 |
| 2025-02-07 | 24.16 | $24.09 | 4465 |
| 2025-02-06 | 24.15 | $24.07 | 3107 |
| 2025-02-05 | 24.16 | $24.00 | 5552 |
| 2025-02-04 | 24.17 | $23.93 | 7968 |
| 2025-02-03 | 24.19 | $23.86 | 21619 |
| 2025-01-31 | 24.21 | $23.89 | 12451 |
| 2025-01-30 | 24.23 | $24.13 | 10589 |
| 2025-01-29 | 24.20 | $24.05 | 5548 |
| 2025-01-28 | 24.17 | $24.20 | 6779 |
| 2025-01-27 | 24.15 | $24.13 | 11272 |
| 2025-01-24 | 24.12 | $24.16 | 13485 |
| 2025-01-23 | 24.11 | $24.49 | 8508 |
| 2025-01-22 | 24.08 | $24.49 | 20777 |
| 2025-01-21 | 24.04 | $24.46 | 9808 |
| 2025-01-17 | 24.01 | $24.24 | 20493 |
| 2025-01-16 | 24.01 | $24.40 | 7948 |
| 2025-01-15 | 24.00 | $24.41 | 13853 |
| 2025-01-14 | 24.00 | $24.15 | 2967 |
| 2025-01-13 | 24.02 | $23.95 | 27384 |
| 2025-01-10 | 24.06 | $24.05 | 8773 |
| 2025-01-08 | 24.08 | $24.03 | 33222 |
| 2025-01-07 | 24.10 | $24.17 | 5838 |
| 2025-01-06 | 24.13 | $24.24 | 9691 |
| 2025-01-03 | 24.15 | $24.37 | 35775 |
| 2025-01-02 | 24.15 | $24.14 | 8993 |
| 2024-12-31 | 24.17 | $24.24 | 127460 |
| 2024-12-30 | 24.19 | $23.70 | 17890 |
| 2024-12-27 | 24.24 | $23.46 | 24730 |
| 2024-12-26 | 24.27 | $23.62 | 8210 |
| 2024-12-24 | 24.28 | $23.66 | 5585 |
| 2024-12-23 | 24.32 | $23.86 | 8414 |
| 2024-12-20 | 24.34 | $23.91 | 6929 |
| 2024-12-19 | 24.35 | $23.66 | 10677 |
| 2024-12-18 | 24.35 | $23.89 | 6519 |
| 2024-12-17 | 24.35 | $24.23 | 13410 |
| 2024-12-16 | 24.33 | $24.35 | 7937 |
| 2024-12-13 | 24.31 | $24.30 | 8056 |
| 2024-12-12 | 24.30 | $24.53 | 8032 |
| 2024-12-11 | 24.28 | $24.69 | 7572 |
| 2024-12-10 | 24.24 | $24.57 | 3986 |
| 2024-12-09 | 24.22 | $24.50 | 11654 |
| 2024-12-06 | 24.20 | $24.59 | 10319 |
| 2024-12-05 | 24.19 | $24.65 | 3831 |
| 2024-12-04 | 24.17 | $24.51 | 10393 |
| 2024-12-03 | 24.17 | $24.54 | 6388 |
| 2024-12-02 | 24.15 | $24.55 | 9386 |
| 2024-11-29 | 24.15 | $24.65 | 30827 |
| 2024-11-27 | 24.15 | $24.10 | 12454 |
| 2024-11-26 | 24.16 | $23.82 | 38356 |
| 2024-11-25 | 24.18 | $24.43 | 12106 |
| 2024-11-22 | 24.18 | $24.23 | 5363 |
| 2024-11-21 | 24.21 | $24.20 | 27785 |
| 2024-11-20 | 24.24 | $23.70 | 6860 |
| 2024-11-19 | 24.27 | $23.80 | 7532 |
| 2024-11-18 | 24.31 | $23.96 | 5111 |
| 2024-11-15 | 24.33 | $23.95 | 3182 |
| 2024-11-14 | 24.35 | $24.09 | 10147 |
| 2024-11-13 | 24.38 | $24.02 | 13744 |
| 2024-11-12 | 24.39 | $24.00 | 11449 |
| 2024-11-11 | 24.40 | $24.05 | 30608 |
| 2024-11-08 | 24.40 | $24.21 | 26451 |
| 2024-11-07 | 24.40 | $24.34 | 14167 |
| 2024-11-06 | 24.38 | $24.22 | 13020 |
| 2024-11-05 | 24.38 | $24.46 | 6478 |
| 2024-11-04 | 24.34 | $24.29 | 15963 |
| 2024-11-01 | 24.31 | $24.47 | 5810 |
| 2024-10-31 | 24.27 | $24.63 | 21456 |
| 2024-10-30 | 24.23 | $24.29 | 14290 |
| 2024-10-29 | 24.20 | $24.26 | 15999 |
| 2024-10-28 | 24.18 | $24.40 | 24838 |
| 2024-10-25 | 24.14 | $24.84 | 14525 |
| 2024-10-24 | 24.09 | $24.81 | 55568 |
| 2024-10-23 | 24.05 | $24.38 | 10431 |
| 2024-10-22 | 24.03 | $24.54 | 18902 |
| 2024-10-21 | 24.02 | $24.37 | 12455 |
| 2024-10-18 | 24.01 | $24.33 | 12432 |
| 2024-10-17 | 24.00 | $24.60 | 27673 |
| 2024-10-16 | 23.98 | $24.25 | 13532 |
| 2024-10-15 | 23.97 | $24.20 | 14429 |
| 2024-10-14 | 23.97 | $24.19 | 6566 |
| 2024-10-11 | 23.97 | $24.09 | 4083 |
| 2024-10-10 | 23.96 | $24.06 | 8811 |
| 2024-10-09 | 23.94 | $24.09 | 36101 |
| 2024-10-08 | 23.92 | $23.79 | 8931 |
| 2024-10-07 | 23.92 | $23.62 | 11272 |
| 2024-10-04 | 23.92 | $23.72 | 6117 |
| 2024-10-03 | 23.90 | $23.75 | 7891 |
| 2024-10-02 | 23.89 | $23.78 | 4846 |
| 2024-10-01 | 23.86 | $23.76 | 12443 |
| 2024-09-30 | 23.83 | $23.60 | 138107 |
| 2024-09-27 | 23.82 | $23.94 | 34930 |
| 2024-09-26 | 23.80 | $24.01 | 13180 |
| 2024-09-25 | 23.78 | $24.00 | 10282 |
| 2024-09-24 | 23.75 | $24.17 | 25700 |
| 2024-09-23 | 23.72 | $24.22 | 18006 |
| 2024-09-20 | 23.68 | $24.20 | 15232 |
| 2024-09-19 | 23.64 | $24.21 | 10955 |
| 2024-09-18 | 23.61 | $24.02 | 14866 |
| 2024-09-17 | 23.58 | $24.16 | 26844 |
| 2024-09-16 | 23.54 | $24.14 | 20792 |
| 2024-09-13 | 23.51 | $23.95 | 27503 |
| 2024-09-12 | 23.48 | $23.70 | 8229 |
| 2024-09-11 | 23.48 | $23.70 | 12551 |
| 2024-09-10 | 23.46 | $23.70 | 9453 |
| 2024-09-09 | 23.44 | $23.60 | 11719 |
| 2024-09-06 | 23.41 | $23.44 | 3319 |
| 2024-09-05 | 23.40 | $23.44 | 5065 |
| 2024-09-04 | 23.38 | $23.33 | 6724 |
| 2024-09-03 | 23.37 | $23.11 | 9885 |
| 2024-08-30 | 23.38 | $23.28 | 45299 |
| 2024-08-29 | 23.39 | $23.57 | 7548 |
| 2024-08-28 | 23.40 | $23.63 | 6736 |
| 2024-08-27 | 23.39 | $23.50 | 13174 |
| 2024-08-26 | 23.39 | $23.53 | 21499 |
| 2024-08-23 | 23.39 | $23.45 | 12864 |
| 2024-08-22 | 23.42 | $23.43 | 10856 |
| 2024-08-21 | 23.46 | $23.47 | 21600 |
| 2024-08-20 | 23.49 | $23.46 | 12912 |
| 2024-08-19 | 23.53 | $23.39 | 10449 |
| 2024-08-16 | 23.57 | $23.49 | 6387 |
| 2024-08-15 | 23.61 | $23.43 | 7684 |
| 2024-08-14 | 23.65 | $23.55 | 6764 |
| 2024-08-13 | 23.68 | $23.41 | 11582 |
| 2024-08-12 | 23.73 | $23.28 | 12981 |
| 2024-08-09 | 23.77 | $23.09 | 15818 |
| 2024-08-08 | 23.82 | $23.19 | 19365 |
| 2024-08-07 | 23.88 | $23.01 | 9015 |
| 2024-08-06 | 23.92 | $23.09 | 38797 |
| 2024-08-05 | 23.97 | $23.30 | 11487 |
| 2024-08-02 | 24.02 | $23.54 | 10207 |
| 2024-08-01 | 24.06 | $23.76 | 6603 |
| 2024-07-31 | 24.09 | $23.50 | 10557 |
| 2024-07-30 | 24.13 | $23.46 | 7208 |
| 2024-07-29 | 24.18 | $23.59 | 11829 |
| 2024-07-26 | 24.22 | $23.92 | 14841 |
| 2024-07-25 | 24.26 | $24.26 | 9664 |
| 2024-07-24 | 24.29 | $24.17 | 10088 |
| 2024-07-23 | 24.31 | $24.21 | 5348 |
| 2024-07-22 | 24.34 | $24.18 | 8505 |
| 2024-07-19 | 24.35 | $24.20 | 3641 |
| 2024-07-18 | 24.35 | $24.30 | 16141 |
| 2024-07-17 | 24.35 | $24.19 | 20868 |
| 2024-07-16 | 24.34 | $24.27 | 4418 |
| 2024-07-15 | 24.34 | $24.13 | 4825 |
| 2024-07-12 | 24.33 | $24.21 | 11029 |
| 2024-07-11 | 24.31 | $24.24 | 9126 |
| 2024-07-10 | 24.28 | $23.89 | 20648 |
| 2024-07-09 | 24.27 | $23.99 | 13668 |
| 2024-07-08 | 24.26 | $24.29 | 9951 |
| 2024-07-05 | 24.23 | $24.40 | 11996 |
| 2024-07-03 | 24.20 | $24.47 | 3627 |
| 2024-07-02 | 24.18 | $24.32 | 7799 |
| 2024-07-01 | 24.17 | $24.28 | 19905 |
| 2024-06-28 | 24.16 | $24.46 | 318247 |
| 2024-06-27 | 24.14 | $24.76 | 35983 |
| 2024-06-26 | 24.11 | $24.80 | 50050 |
| 2024-06-25 | 24.07 | $24.66 | 35957 |
| 2024-06-24 | 24.04 | $24.77 | 26556 |
| 2024-06-21 | 24.01 | $24.33 | 16006 |
| 2024-06-20 | 24.00 | $24.29 | 24707 |
| 2024-06-18 | 24.00 | $24.15 | 3150 |
| 2024-06-17 | 23.99 | $24.16 | 9976 |
| 2024-06-14 | 23.96 | $24.11 | 13626 |
| 2024-06-13 | 23.93 | $24.00 | 5204 |
| 2024-06-12 | 23.91 | $23.88 | 6687 |
| 2024-06-11 | 23.89 | $23.68 | 7755 |
| 2024-06-10 | 23.88 | $23.57 | 13656 |
| 2024-06-07 | 23.87 | $23.76 | 8622 |
| 2024-06-06 | 23.85 | $23.73 | 18894 |
| 2024-06-05 | 23.83 | $23.85 | 21034 |
| 2024-06-04 | 23.81 | $24.01 | 6752 |
| 2024-06-03 | 23.78 | $24.05 | 21987 |
| 2024-05-31 | 23.74 | $24.14 | 22787 |
| 2024-05-30 | 23.71 | $24.08 | 37831 |
| 2024-05-29 | 23.67 | $24.10 | 10027 |
| 2024-05-28 | 23.63 | $24.14 | 11112 |
| 2024-05-24 | 23.59 | $24.08 | 2396 |
| 2024-05-23 | 23.53 | $24.11 | 20891 |
| 2024-05-22 | 23.48 | $24.20 | 23265 |
| 2024-05-21 | 23.41 | $24.14 | 50928 |
| 2024-05-20 | 23.36 | $23.94 | 50733 |
| 2024-05-17 | 23.31 | $23.64 | 9035 |
| 2024-05-16 | 23.27 | $23.56 | 17399 |
| 2024-05-15 | 23.24 | $23.59 | 8101 |
| 2024-05-14 | 23.21 | $23.42 | 13504 |
| 2024-05-13 | 23.18 | $23.43 | 8358 |
| 2024-05-10 | 23.15 | $23.39 | 19636 |
| 2024-05-09 | 23.14 | $23.46 | 11242 |
| 2024-05-08 | 23.13 | $23.24 | 22224 |
| 2024-05-07 | 23.14 | $23.40 | 13179 |
| 2024-05-06 | 23.14 | $23.48 | 20719 |
| 2024-05-03 | 23.14 | $23.35 | 21721 |
| 2024-05-02 | 23.14 | $23.42 | 15893 |
| 2024-05-01 | 23.14 | $23.25 | 10550 |
| 2024-04-30 | 23.15 | $23.35 | 29622 |
| 2024-04-29 | 23.15 | $23.28 | 11639 |
| 2024-04-26 | 23.16 | $23.00 | 12273 |
| 2024-04-25 | 23.18 | $23.00 | 19039 |
| 2024-04-24 | 23.20 | $22.87 | 12828 |
| 2024-04-23 | 23.23 | $23.10 | 61323 |
| 2024-04-22 | 23.26 | $22.95 | 8841 |
| 2024-04-19 | 23.30 | $22.86 | 7623 |
| 2024-04-18 | 23.33 | $22.99 | 15970 |
| 2024-04-17 | 23.36 | $22.90 | 3412 |
| 2024-04-16 | 23.39 | $22.80 | 23538 |
| 2024-04-15 | 23.41 | $22.94 | 16188 |
| 2024-04-12 | 23.42 | $23.25 | 10469 |
| 2024-04-11 | 23.41 | $23.19 | 3826 |
| 2024-04-10 | 23.41 | $23.34 | 38083 |
| 2024-04-09 | 23.40 | $23.45 | 6669 |
| 2024-04-08 | 23.37 | $23.44 | 16786 |
| 2024-04-05 | 23.36 | $23.46 | 8223 |
| 2024-04-04 | 23.34 | $23.45 | 13014 |
| 2024-04-03 | 23.32 | $23.33 | 15375 |
| 2024-04-02 | 23.30 | $23.42 | 5648 |
| 2024-04-01 | 23.27 | $23.47 | 15362 |
| 2024-03-28 | 23.24 | $23.33 | 8123 |
| 2024-03-27 | 23.23 | $23.36 | 35380 |
| 2024-03-26 | 23.20 | $23.62 | 23087 |
| 2024-03-25 | 23.16 | $23.65 | 27142 |
| 2024-03-22 | 23.11 | $23.68 | 10635 |
| 2024-03-21 | 23.07 | $23.62 | 12162 |
| 2024-03-20 | 23.02 | $23.56 | 18911 |
| 2024-03-19 | 22.97 | $23.36 | 5360 |
| 2024-03-18 | 22.93 | $23.22 | 21379 |
| 2024-03-15 | 22.89 | $23.18 | 3394 |
| 2024-03-14 | 22.87 | $23.12 | 8749 |
| 2024-03-13 | 22.84 | $23.14 | 11321 |
| 2024-03-12 | 22.83 | $23.10 | 13162 |
| 2024-03-11 | 22.82 | $22.98 | 15357 |
| 2024-03-08 | 22.81 | $23.18 | 11918 |
| 2024-03-07 | 22.77 | $23.04 | 12773 |
| 2024-03-06 | 22.75 | $23.06 | 17044 |
| 2024-03-05 | 22.72 | $22.90 | 5904 |
| 2024-03-04 | 22.69 | $22.80 | 4855 |
| 2024-03-01 | 22.68 | $22.90 | 9490 |
| 2024-02-29 | 22.66 | $23.10 | 16895 |
| 2024-02-28 | 22.63 | $22.71 | 10328 |
| 2024-02-27 | 22.61 | $22.80 | 5970 |
| 2024-02-26 | 22.58 | $22.83 | 10404 |
| 2024-02-23 | 22.55 | $22.86 | 23443 |
| 2024-02-22 | 22.52 | $22.56 | 23671 |
| 2024-02-21 | 22.51 | $22.50 | 17302 |
| 2024-02-20 | 22.50 | $22.57 | 8952 |
| 2024-02-16 | 22.50 | $22.55 | 17365 |
| 2024-02-15 | 22.49 | $22.63 | 10993 |
| 2024-02-14 | 22.46 | $22.64 | 8461 |
| 2024-02-13 | 22.44 | $22.89 | 13053 |
| 2024-02-12 | 22.42 | $22.93 | 19064 |
| 2024-02-09 | 22.37 | $22.70 | 25818 |
| 2024-02-08 | 22.35 | $22.51 | 5800 |
| 2024-02-07 | 22.33 | $22.54 | 11699 |
| 2024-02-06 | 22.31 | $22.40 | 16004 |
| 2024-02-05 | 22.30 | $22.40 | 11962 |
| 2024-02-02 | 22.28 | $22.54 | 3918 |
| 2024-02-01 | 22.25 | $22.63 | 10854 |
| 2024-01-31 | 22.22 | $22.35 | 17575 |
| 2024-01-30 | 22.21 | $22.37 | 14730 |
| 2024-01-29 | 22.19 | $22.29 | 13321 |
| 2024-01-26 | 22.19 | $22.20 | 10436 |
| 2024-01-25 | 22.21 | $22.10 | 15413 |
| 2024-01-24 | 22.21 | $22.49 | 17362 |
| 2024-01-23 | 22.20 | $22.34 | 20659 |
| 2024-01-22 | 22.19 | $22.47 | 17843 |
| 2024-01-19 | 22.17 | $22.39 | 11325 |
| 2024-01-18 | 22.15 | $22.09 | 24278 |
| 2024-01-17 | 22.16 | $22.25 | 15680 |
| 2024-01-16 | 22.15 | $22.31 | 5682 |
| 2024-01-12 | 22.13 | $22.08 | 16761 |
| 2024-01-11 | 22.13 | $22.19 | 12951 |
| 2024-01-10 | 22.11 | $22.16 | 12716 |
| 2024-01-09 | 22.09 | $22.23 | 11710 |
| 2024-01-08 | 22.07 | $22.18 | 11548 |
| 2024-01-05 | 22.04 | $21.98 | 10293 |
| 2024-01-04 | 22.02 | $21.98 | 15613 |
| 2024-01-03 | 22.00 | $21.96 | 16870 |
| 2024-01-02 | 21.98 | $22.11 | 10371 |
| 2023-12-29 | 21.95 | $22.04 | 14952 |
| 2023-12-28 | 21.94 | $22.34 | 23199 |
| 2023-12-27 | 21.90 | $22.42 | 14248 |
| 2023-12-26 | 21.86 | $22.27 | 11814 |
| 2023-12-22 | 21.82 | $22.11 | 9487 |
| 2023-12-21 | 21.80 | $22.16 | 3966 |
| 2023-12-20 | 21.76 | $22.05 | 30094 |
| 2023-12-19 | 21.73 | $22.16 | 13543 |
| 2023-12-18 | 21.70 | $22.16 | 8089 |
| 2023-12-15 | 21.67 | $22.07 | 24156 |
| 2023-12-14 | 21.65 | $21.88 | 9605 |
| 2023-12-13 | 21.63 | $22.07 | 16338 |
| 2023-12-12 | 21.61 | $21.80 | 10472 |
| 2023-12-11 | 21.60 | $21.73 | 5788 |
| 2023-12-08 | 21.59 | $21.86 | 13336 |
| 2023-12-07 | 21.56 | $21.68 | 11924 |
| 2023-12-06 | 21.55 | $21.60 | 11680 |
| 2023-12-05 | 21.54 | $21.44 | 11521 |
| 2023-12-04 | 21.53 | $21.59 | 13168 |
| 2023-12-01 | 21.51 | $21.63 | 10526 |
| 2023-11-30 | 21.50 | $21.69 | 35788 |
| 2023-11-29 | 21.46 | $21.58 | 17760 |
| 2023-11-28 | 21.43 | $21.65 | 9346 |
| 2023-11-27 | 21.38 | $21.56 | 12028 |
| 2023-11-24 | 21.32 | $21.60 | 5875 |
| 2023-11-22 | 21.28 | $21.41 | 5978 |
| 2023-11-21 | 21.24 | $21.41 | 14542 |
| 2023-11-20 | 21.23 | $21.56 | 7032 |
| 2023-11-17 | 21.20 | $21.58 | 16233 |
| 2023-11-16 | 21.18 | $21.60 | 12893 |
| 2023-11-15 | 21.14 | $21.54 | 12198 |
| 2023-11-14 | 21.12 | $21.63 | 18628 |
| 2023-11-13 | 21.09 | $21.61 | 10130 |
| 2023-11-10 | 21.06 | $21.50 | 11871 |
| 2023-11-09 | 21.04 | $21.31 | 11869 |
| 2023-11-08 | 21.02 | $21.45 | 5575 |
| 2023-11-07 | 21.00 | $21.39 | 14145 |
| 2023-11-06 | 20.99 | $21.34 | 9773 |
| 2023-11-03 | 20.97 | $21.24 | 14525 |
| 2023-11-02 | 20.96 | $21.28 | 13535 |
| 2023-11-01 | 20.95 | $21.00 | 15609 |
| 2023-10-31 | 20.97 | $20.89 | 13803 |
| 2023-10-30 | 20.98 | $20.61 | 12692 |
| 2023-10-27 | 21.03 | $20.48 | 27645 |
| 2023-10-26 | 21.09 | $20.76 | 5932 |
| 2023-10-25 | 21.16 | $20.66 | 2708 |
| 2023-10-24 | 21.24 | $21.15 | 3757 |
| 2023-10-23 | 21.26 | $20.99 | 6041 |
| 2023-10-20 | 21.30 | $21.18 | 12528 |
| 2023-10-19 | 21.32 | $20.78 | 19603 |
| 2023-10-18 | 21.36 | $21.06 | 15716 |
| 2023-10-17 | 21.38 | $21.06 | 7630 |
| 2023-10-16 | 21.41 | $21.05 | 5374 |
| 2023-10-13 | 21.44 | $21.02 | 3781 |
| 2023-10-12 | 21.47 | $21.01 | 16459 |
| 2023-10-11 | 21.49 | $21.12 | 26544 |
| 2023-10-10 | 21.50 | $21.09 | 8292 |
| 2023-10-09 | 21.51 | $21.05 | 9213 |
| 2023-10-06 | 21.52 | $21.01 | 9897 |
| 2023-10-05 | 21.52 | $21.12 | 8242 |
| 2023-10-04 | 21.52 | $21.24 | 5903 |
| 2023-10-03 | 21.52 | $21.13 | 25730 |
| 2023-10-02 | 21.53 | $21.65 | 5767 |
| 2023-09-29 | 21.51 | $21.64 | 243918 |
| 2023-09-28 | 21.51 | $22.15 | 22526 |
| 2023-09-27 | 21.46 | $22.21 | 28829 |
| 2023-09-26 | 21.42 | $21.70 | 20744 |
| 2023-09-25 | 21.39 | $21.65 | 4940 |
| 2023-09-22 | 21.37 | $21.58 | 6093 |
| 2023-09-21 | 21.36 | $21.56 | 16341 |
| 2023-09-20 | 21.34 | $21.62 | 22803 |
| 2023-09-19 | 21.32 | $21.59 | 11248 |
| 2023-09-18 | 21.29 | $21.63 | 37203 |
| 2023-09-15 | 21.27 | $21.68 | 76990 |
| 2023-09-14 | 21.25 | $21.39 | 16721 |
| 2023-09-13 | 21.23 | $21.32 | 32214 |
| 2023-09-12 | 21.23 | $21.32 | 18837 |
| 2023-09-11 | 21.23 | $21.13 | 11269 |
| 2023-09-08 | 21.23 | $21.14 | 6133 |
| 2023-09-07 | 21.24 | $21.12 | 6140 |
| 2023-09-06 | 21.25 | $21.20 | 8520 |
| 2023-09-05 | 21.25 | $21.22 | 5318 |
| 2023-09-01 | 21.25 | $21.40 | 10473 |
| 2023-08-31 | 21.23 | $21.50 | 41033 |
| 2023-08-30 | 21.21 | $21.29 | 5272 |
| 2023-08-29 | 21.20 | $21.28 | 2008 |
| 2023-08-28 | 21.20 | $21.21 | 1285 |
| 2023-08-25 | 21.21 | $21.26 | 5567 |
| 2023-08-24 | 21.20 | $21.26 | 3645 |
| 2023-08-23 | 21.19 | $21.21 | 8726 |
| 2023-08-22 | 21.19 | $21.21 | 8078 |
| 2023-08-21 | 21.18 | $21.09 | 10688 |
| 2023-08-18 | 21.19 | $21.21 | 5469 |
| 2023-08-17 | 21.20 | $21.19 | 5729 |
| 2023-08-16 | 21.20 | $21.08 | 6481 |
| 2023-08-15 | 21.22 | $21.18 | 4568 |
| 2023-08-14 | 21.23 | $21.32 | 6905 |
| 2023-08-11 | 21.22 | $21.24 | 8300 |
| 2023-08-10 | 21.23 | $21.37 | 17540 |
| 2023-08-09 | 21.23 | $21.26 | 9575 |
| 2023-08-08 | 21.24 | $21.18 | 19511 |
| 2023-08-07 | 21.26 | $21.24 | 1341 |
| 2023-08-04 | 21.27 | $21.08 | 8331 |
| 2023-08-03 | 21.29 | $21.10 | 9247 |
| 2023-08-02 | 21.30 | $21.11 | 4727 |
| 2023-08-01 | 21.31 | $21.20 | 12641 |
| 2023-07-31 | 21.35 | $21.32 | 9200 |
| 2023-07-28 | 21.38 | $21.10 | 5669 |
| 2023-07-27 | 21.38 | $21.06 | 11820 |
| 2023-07-26 | 21.38 | $21.29 | 17748 |
| 2023-07-25 | 21.38 | $20.94 | 8970 |
| 2023-07-24 | 21.39 | $21.40 | 10825 |
| 2023-07-21 | 21.37 | $21.30 | 9782 |
| 2023-07-20 | 21.36 | $21.22 | 10459 |
| 2023-07-19 | 21.35 | $21.44 | 5468 |
| 2023-07-18 | 21.32 | $21.36 | 6811 |
| 2023-07-17 | 21.31 | $21.23 | 3091 |
| 2023-07-14 | 21.30 | $21.30 | 41396 |
| 2023-07-13 | 21.29 | $21.42 | 5863 |
| 2023-07-12 | 21.28 | $21.47 | 8403 |
| 2023-07-11 | 21.25 | $21.54 | 5380 |
| 2023-07-10 | 21.22 | $21.42 | 8187 |
| 2023-07-07 | 21.20 | $21.48 | 3619 |
| 2023-07-06 | 21.18 | $21.34 | 14894 |
| 2023-07-05 | 21.17 | $21.45 | 41937 |
| 2023-07-03 | 21.14 | $21.94 | 10847 |
| 2023-06-30 | 21.10 | $21.80 | 101598 |
| 2023-06-29 | 21.05 | $21.14 | 6004 |
| 2023-06-28 | 21.04 | $21.18 | 13148 |
| 2023-06-27 | 21.00 | $21.15 | 4859 |
| 2023-06-26 | 20.96 | $21.17 | 1879 |
| 2023-06-23 | 20.93 | $21.03 | 861 |
| 2023-06-22 | 20.89 | $21.04 | 4878 |
| 2023-06-21 | 20.88 | $21.03 | 4415 |
| 2023-06-20 | 20.88 | $21.00 | 23737 |
| 2023-06-16 | 20.85 | $21.02 | 3469 |
| 2023-06-15 | 20.84 | $21.04 | 13299 |
| 2023-06-14 | 20.82 | $21.14 | 10557 |
| 2023-06-13 | 20.78 | $21.19 | 12649 |
| 2023-06-12 | 20.75 | $20.90 | 7624 |
| 2023-06-09 | 20.74 | $20.97 | 9250 |
| 2023-06-08 | 20.73 | $21.00 | 1170 |
| 2023-06-07 | 20.71 | $21.00 | 11564 |
| 2023-06-06 | 20.68 | $21.12 | 9380 |
| 2023-06-05 | 20.65 | $20.89 | 5424 |
| 2023-06-02 | 20.62 | $21.09 | 3352 |
| 2023-06-01 | 20.57 | $20.95 | 12349 |
| 2023-05-31 | 20.55 | $20.95 | 55964 |
| 2023-05-30 | 20.56 | $20.30 | 21312 |
| 2023-05-26 | 20.60 | $20.40 | 5572 |
| 2023-05-25 | 20.66 | $20.46 | 8072 |
| 2023-05-24 | 20.68 | $20.40 | 20261 |
| 2023-05-23 | 20.70 | $20.78 | 14082 |
| 2023-05-22 | 20.72 | $20.95 | 27791 |
| 2023-05-19 | 20.74 | $20.52 | 4624 |
| 2023-05-18 | 20.79 | $20.65 | 15902 |
| 2023-05-17 | 20.83 | $20.69 | 21431 |
| 2023-05-16 | 20.87 | $20.40 | 18675 |
| 2023-05-15 | 20.92 | $20.63 | 3590 |
| 2023-05-12 | 20.95 | $20.74 | 2300 |
| 2023-05-11 | 20.97 | $20.61 | 17999 |
| 2023-05-10 | 20.99 | $20.72 | 17864 |
| 2023-05-09 | 21.01 | $20.39 | 5589 |
| 2023-05-08 | 21.03 | $20.40 | 10114 |
| 2023-05-05 | 21.05 | $20.42 | 4806 |
| 2023-05-04 | 21.06 | $20.02 | 15953 |
| 2023-05-03 | 21.09 | $20.50 | 19330 |
| 2023-05-02 | 21.10 | $21.15 | 17248 |
| 2023-05-01 | 21.08 | $21.17 | 11148 |
| 2023-04-28 | 21.03 | $21.50 | 39080 |
| 2023-04-27 | 20.98 | $20.90 | 10662 |
| 2023-04-26 | 20.96 | $20.93 | 24937 |
| 2023-04-25 | 20.93 | $21.04 | 8105 |
| 2023-04-24 | 20.88 | $21.39 | 14945 |
| 2023-04-21 | 20.82 | $21.56 | 18190 |
| 2023-04-20 | 20.74 | $21.44 | 3174 |
| 2023-04-19 | 20.68 | $21.43 | 26565 |
| 2023-04-18 | 20.61 | $21.51 | 13317 |
| 2023-04-17 | 20.52 | $21.20 | 13584 |
| 2023-04-14 | 20.46 | $21.09 | 2653 |
| 2023-04-13 | 20.43 | $21.07 | 12212 |
| 2023-04-12 | 20.37 | $21.12 | 32071 |
| 2023-04-11 | 20.35 | $20.75 | 13143 |
| 2023-04-10 | 20.33 | $20.72 | 11104 |
| 2023-04-06 | 20.35 | $20.65 | 8963 |
| 2023-04-05 | 20.39 | $20.70 | 17828 |
| 2023-04-04 | 20.43 | $20.75 | 20866 |
| 2023-04-03 | 20.47 | $20.59 | 29686 |
| 2023-03-31 | 20.52 | $20.22 | 92211 |
| 2023-03-30 | 20.58 | $20.52 | 15686 |
| 2023-03-29 | 20.62 | $20.48 | 35210 |
| 2023-03-28 | 20.65 | $20.27 | 8609 |
| 2023-03-27 | 20.69 | $20.20 | 8262 |
| 2023-03-24 | 20.74 | $20.06 | 7051 |
| 2023-03-23 | 20.79 | $20.09 | 14596 |
| 2023-03-22 | 20.86 | $20.14 | 6532 |
| 2023-03-21 | 20.91 | $19.97 | 13106 |
| 2023-03-20 | 20.96 | $19.85 | 11249 |
| 2023-03-17 | 21.05 | $19.99 | 7521 |
| 2023-03-16 | 21.13 | $20.40 | 4155 |
| 2023-03-15 | 21.19 | $19.95 | 42819 |
| 2023-03-14 | 21.29 | $20.60 | 12839 |
| 2023-03-13 | 21.35 | $20.40 | 11461 |
| 2023-03-10 | 21.41 | $21.15 | 15672 |
| 2023-03-09 | 21.45 | $21.41 | 12770 |
| 2023-03-08 | 21.46 | $21.54 | 14315 |
| 2023-03-07 | 21.44 | $21.52 | 11054 |
| 2023-03-06 | 21.45 | $21.61 | 5118 |
| 2023-03-03 | 21.46 | $21.47 | 11474 |
| 2023-03-02 | 21.49 | $21.26 | 8916 |
| 2023-03-01 | 21.50 | $21.10 | 9472 |
| 2023-02-28 | 21.50 | $21.13 | 22599 |
| 2023-02-27 | 21.49 | $21.11 | 11643 |
| 2023-02-24 | 21.49 | $21.15 | 6827 |
| 2023-02-23 | 21.48 | $21.37 | 5290 |
| 2023-02-22 | 21.45 | $21.12 | 8101 |
| 2023-02-21 | 21.45 | $21.01 | 20046 |
| 2023-02-17 | 21.45 | $21.73 | 8392 |
| 2023-02-16 | 21.40 | $21.65 | 9372 |
| 2023-02-15 | 21.36 | $21.60 | 8032 |
| 2023-02-14 | 21.32 | $21.85 | 7518 |
| 2023-02-13 | 21.25 | $21.79 | 10197 |
| 2023-02-10 | 21.19 | $21.70 | 12222 |
| 2023-02-09 | 21.12 | $21.79 | 25552 |
| 2023-02-08 | 21.03 | $21.62 | 7521 |
| 2023-02-07 | 20.94 | $21.24 | 14061 |
| 2023-02-06 | 20.86 | $21.64 | 6915 |
| 2023-02-03 | 20.77 | $21.83 | 24221 |
| 2023-02-02 | 20.65 | $22.13 | 19415 |
| 2023-02-01 | 20.52 | $21.39 | 14369 |
| 2023-01-31 | 20.43 | $21.09 | 19298 |
| 2023-01-30 | 20.35 | $20.94 | 13789 |
| 2023-01-27 | 20.26 | $21.09 | 6751 |
| 2023-01-26 | 20.16 | $20.99 | 8010 |
| 2023-01-25 | 20.06 | $20.80 | 3414 |
| 2023-01-24 | 19.97 | $21.09 | 9255 |
| 2023-01-23 | 19.87 | $20.99 | 15054 |
| 2023-01-20 | 19.78 | $20.71 | 12065 |
| 2023-01-19 | 19.70 | $20.87 | 24374 |
| 2023-01-18 | 19.62 | $20.80 | 10177 |
| 2023-01-17 | 19.56 | $20.58 | 11377 |
| 2023-01-13 | 19.52 | $20.55 | 7790 |
| 2023-01-12 | 19.47 | $20.20 | 19717 |
| 2023-01-11 | 19.45 | $20.00 | 3033 |
| 2023-01-10 | 19.45 | $19.89 | 8563 |
| 2023-01-09 | 19.41 | $19.65 | 14665 |
| 2023-01-06 | 19.38 | $19.71 | 10805 |
| 2023-01-05 | 19.35 | $19.54 | 31457 |
| 2023-01-04 | 19.33 | $19.57 | 16248 |
| 2023-01-03 | 19.32 | $19.48 | 42262 |
| 2022-12-30 | 19.32 | $19.63 | 112207 |
| 2022-12-29 | 19.31 | $19.15 | 13500 |
| 2022-12-28 | 19.32 | $18.95 | 9358 |
| 2022-12-27 | 19.33 | $18.95 | 22820 |
| 2022-12-23 | 19.34 | $19.11 | 12156 |
| 2022-12-22 | 19.33 | $19.10 | 10469 |
| 2022-12-21 | 19.34 | $19.21 | 10887 |
| 2022-12-20 | 19.33 | $19.06 | 10209 |
| 2022-12-19 | 19.33 | $19.35 | 24275 |
| 2022-12-16 | 19.31 | $19.54 | 10878 |
| 2022-12-15 | 19.28 | $19.66 | 23528 |
| 2022-12-14 | 19.25 | $19.55 | 22651 |
| 2022-12-13 | 19.24 | $19.96 | 19120 |
| 2022-12-12 | 19.19 | $19.91 | 67731 |
| 2022-12-09 | 19.15 | $19.07 | 3453 |
| 2022-12-08 | 19.15 | $19.12 | 8165 |
| 2022-12-07 | 19.12 | $19.15 | 14644 |
| 2022-12-06 | 19.09 | $19.16 | 15884 |
| 2022-12-05 | 19.04 | $19.32 | 20772 |
| 2022-12-02 | 19.00 | $19.41 | 18151 |
| 2022-12-01 | 18.94 | $19.43 | 22848 |
| 2022-11-30 | 18.90 | $19.46 | 36447 |
| 2022-11-29 | 18.87 | $19.08 | 13447 |
| 2022-11-28 | 18.85 | $19.10 | 18377 |
| 2022-11-25 | 18.82 | $19.04 | 4134 |
| 2022-11-23 | 18.80 | $19.12 | 13353 |
| 2022-11-22 | 18.78 | $19.02 | 24065 |
| 2022-11-21 | 18.76 | $19.05 | 11846 |
| 2022-11-18 | 18.75 | $19.00 | 15168 |
| 2022-11-17 | 18.75 | $18.95 | 15419 |
| 2022-11-16 | 18.74 | $19.15 | 23943 |
| 2022-11-15 | 18.73 | $19.25 | 11994 |
| 2022-11-14 | 18.72 | $18.93 | 22864 |
| 2022-11-11 | 18.73 | $19.18 | 14704 |
| 2022-11-10 | 18.71 | $19.10 | 28807 |
| 2022-11-09 | 18.69 | $18.55 | 13540 |
| 2022-11-08 | 18.70 | $18.40 | 27360 |
| 2022-11-07 | 18.72 | $18.35 | 13495 |
| 2022-11-04 | 18.75 | $18.35 | 5674 |
| 2022-11-03 | 18.78 | $18.30 | 33396 |
| 2022-11-02 | 18.82 | $18.71 | 5757 |
| 2022-11-01 | 18.84 | $18.69 | 17889 |
| 2022-10-31 | 18.88 | $18.72 | 33402 |
| 2022-10-28 | 18.91 | $18.55 | 6895 |
| 2022-10-27 | 18.96 | $18.60 | 5917 |
| 2022-10-26 | 19.00 | $18.66 | 12553 |
| 2022-10-25 | 19.06 | $18.66 | 24810 |
| 2022-10-24 | 19.08 | $18.91 | 24397 |
| 2022-10-21 | 19.08 | $18.98 | 20973 |
| 2022-10-20 | 19.09 | $18.79 | 33878 |
| 2022-10-19 | 19.14 | $18.93 | 51375 |
| 2022-10-18 | 19.19 | $19.05 | 13639 |
| 2022-10-17 | 19.22 | $19.02 | 32542 |
| 2022-10-14 | 19.25 | $18.80 | 21320 |
| 2022-10-13 | 19.29 | $18.79 | 12888 |
| 2022-10-12 | 19.33 | $18.76 | 4610 |
| 2022-10-11 | 19.38 | $18.82 | 16804 |
| 2022-10-10 | 19.43 | $18.91 | 21921 |
| 2022-10-07 | 19.48 | $19.00 | 16603 |
| 2022-10-06 | 19.51 | $19.11 | 14295 |
| 2022-10-05 | 19.52 | $19.14 | 14294 |
| 2022-10-04 | 19.53 | $19.40 | 26722 |
| 2022-10-03 | 19.51 | $19.41 | 12884 |
| 2022-09-30 | 19.49 | $19.38 | 109776 |
| 2022-09-29 | 19.48 | $19.53 | 42480 |
| 2022-09-28 | 19.47 | $19.72 | 5720 |
| 2022-09-27 | 19.44 | $19.16 | 8059 |
| 2022-09-26 | 19.45 | $18.89 | 20948 |
| 2022-09-23 | 19.48 | $19.25 | 19699 |
| 2022-09-22 | 19.49 | $19.72 | 11311 |
| 2022-09-21 | 19.47 | $19.85 | 8468 |
| 2022-09-20 | 19.44 | $19.64 | 7373 |
| 2022-09-19 | 19.46 | $19.81 | 36517 |
| 2022-09-16 | 19.49 | $19.59 | 22122 |
| 2022-09-15 | 19.54 | $19.60 | 17360 |
| 2022-09-14 | 19.59 | $19.74 | 15630 |
| 2022-09-13 | 19.66 | $19.74 | 11691 |
| 2022-09-12 | 19.74 | $19.87 | 9209 |
| 2022-09-09 | 19.83 | $19.70 | 7861 |
| 2022-09-08 | 19.94 | $19.28 | 8554 |
| 2022-09-07 | 20.05 | $19.26 | 8850 |
| 2022-09-06 | 20.14 | $19.08 | 16144 |
| 2022-09-02 | 20.25 | $19.08 | 5761 |
| 2022-09-01 | 20.37 | $19.10 | 15226 |
| 2022-08-31 | 20.49 | $19.26 | 10340 |
| 2022-08-30 | 20.61 | $19.27 | 15068 |
| 2022-08-29 | 20.73 | $19.35 | 10055 |
| 2022-08-26 | 20.81 | $19.34 | 9462 |
| 2022-08-25 | 20.89 | $19.55 | 13624 |
| 2022-08-24 | 20.93 | $19.35 | 13140 |
| 2022-08-23 | 20.96 | $19.27 | 30854 |
| 2022-08-22 | 21.01 | $20.04 | 8867 |
| 2022-08-19 | 21.02 | $20.26 | 17176 |
| 2022-08-18 | 21.03 | $20.56 | 6187 |
| 2022-08-17 | 21.01 | $20.69 | 4938 |
| 2022-08-16 | 20.97 | $21.24 | 11919 |
| 2022-08-15 | 20.89 | $21.34 | 31013 |
| 2022-08-12 | 20.81 | $21.67 | 2141 |
| 2022-08-11 | 20.71 | $21.75 | 2802 |
| 2022-08-10 | 20.60 | $21.52 | 8459 |
| 2022-08-09 | 20.50 | $21.04 | 2365 |
| 2022-08-08 | 20.44 | $21.26 | 7173 |
| 2022-08-05 | 20.36 | $21.44 | 13015 |
| 2022-08-04 | 20.28 | $21.66 | 8941 |
| 2022-08-03 | 20.19 | $21.65 | 13518 |
| 2022-08-02 | 20.11 | $21.66 | 22757 |
| 2022-08-01 | 20.02 | $20.97 | 17558 |
| 2022-07-29 | 20.00 | $20.97 | 20678 |
| 2022-07-28 | 19.99 | $20.20 | 8703 |
| 2022-07-27 | 19.97 | $20.05 | 8093 |
| 2022-07-26 | 19.95 | $20.19 | 8299 |
| 2022-07-25 | 19.91 | $20.32 | 4407 |
| 2022-07-22 | 19.88 | $20.42 | 9683 |
| 2022-07-21 | 19.82 | $20.08 | 9473 |
| 2022-07-20 | 19.78 | $19.88 | 11557 |
| 2022-07-19 | 19.74 | $19.67 | 5449 |
| 2022-07-18 | 19.69 | $19.73 | 9311 |
| 2022-07-15 | 19.63 | $19.74 | 5893 |
| 2022-07-14 | 19.59 | $19.48 | 8955 |
| 2022-07-13 | 19.54 | $19.66 | 4052 |
| 2022-07-12 | 19.49 | $19.75 | 11182 |
| 2022-07-11 | 19.45 | $19.76 | 3885 |
| 2022-07-08 | 19.43 | $19.78 | 4912 |
| 2022-07-07 | 19.42 | $19.81 | 40652 |
| 2022-07-06 | 19.40 | $19.99 | 2788 |
| 2022-07-05 | 19.37 | $20.03 | 50976 |
| 2022-07-01 | 19.33 | $20.51 | 53436 |
| 2022-06-30 | 19.28 | $20.73 | 229761 |
| 2022-06-29 | 19.19 | $19.85 | 18538 |
| 2022-06-28 | 19.15 | $19.58 | 20336 |
| 2022-06-27 | 19.14 | $19.50 | 12727 |
| 2022-06-24 | 19.11 | $19.59 | 4392 |
| 2022-06-23 | 19.08 | $19.32 | 17642 |
| 2022-06-22 | 19.06 | $19.27 | 29974 |
| 2022-06-21 | 19.02 | $18.98 | 11736 |
| 2022-06-17 | 19.01 | $18.67 | 9067 |
| 2022-06-16 | 19.02 | $18.60 | 6225 |
| 2022-06-15 | 19.04 | $18.99 | 14458 |
| 2022-06-14 | 19.04 | $18.50 | 13606 |
| 2022-06-13 | 19.09 | $18.50 | 26253 |
| 2022-06-10 | 19.14 | $19.12 | 9174 |
| 2022-06-09 | 19.15 | $19.30 | 19763 |
| 2022-06-08 | 19.14 | $19.50 | 21569 |
| 2022-06-07 | 19.12 | $19.56 | 14616 |
| 2022-06-06 | 19.08 | $19.34 | 34401 |
| 2022-06-03 | 19.08 | $19.24 | 32455 |
| 2022-06-02 | 19.12 | $19.37 | 25178 |
| 2022-06-01 | 19.16 | $19.05 | 12976 |
| 2022-05-31 | 19.23 | $18.99 | 16723 |
| 2022-05-27 | 19.29 | $19.31 | 18693 |
| 2022-05-26 | 19.37 | $18.94 | 14446 |
| 2022-05-25 | 19.47 | $18.95 | 7373 |
| 2022-05-24 | 19.56 | $18.93 | 16025 |
| 2022-05-23 | 19.64 | $18.54 | 20400 |
| 2022-05-20 | 19.76 | $18.71 | 25654 |
| 2022-05-19 | 19.86 | $18.88 | 34385 |
| 2022-05-18 | 19.93 | $19.00 | 12869 |
| 2022-05-17 | 20.00 | $18.99 | 14570 |
| 2022-05-16 | 20.07 | $19.51 | 13806 |
| 2022-05-13 | 20.13 | $19.49 | 14764 |
| 2022-05-12 | 20.20 | $19.33 | 19228 |
| 2022-05-11 | 20.29 | $19.25 | 38047 |
| 2022-05-10 | 20.38 | $18.97 | 16111 |
| 2022-05-09 | 20.50 | $18.76 | 62260 |
| 2022-05-06 | 20.63 | $19.31 | 20365 |
| 2022-05-05 | 20.75 | $20.13 | 14662 |
| 2022-05-04 | 20.82 | $20.25 | 22326 |
| 2022-05-03 | 20.90 | $20.39 | 37177 |
| 2022-05-02 | 20.99 | $20.24 | 20827 |
| 2022-04-29 | 21.09 | $20.84 | 28593 |
| 2022-04-28 | 21.16 | $20.99 | 21486 |
| 2022-04-27 | 21.22 | $20.75 | 25988 |
| 2022-04-26 | 21.29 | $20.54 | 19921 |
| 2022-04-25 | 21.37 | $20.85 | 30561 |
| 2022-04-22 | 21.43 | $20.63 | 61067 |
| 2022-04-21 | 21.51 | $20.33 | 13450 |
| 2022-04-20 | 21.59 | $20.54 | 23164 |
| 2022-04-19 | 21.65 | $20.38 | 21265 |
| 2022-04-18 | 21.72 | $20.70 | 4954 |
| 2022-04-14 | 21.77 | $20.85 | 15699 |
| 2022-04-13 | 21.81 | $21.01 | 14065 |
| 2022-04-12 | 21.83 | $21.09 | 17371 |
| 2022-04-11 | 21.84 | $21.37 | 15892 |
| 2022-04-08 | 21.83 | $21.44 | 13728 |
| 2022-04-07 | 21.84 | $21.69 | 13503 |
| 2022-04-06 | 21.85 | $21.57 | 12870 |
| 2022-04-05 | 21.86 | $21.81 | 16668 |
| 2022-04-04 | 21.85 | $22.17 | 8634 |
| 2022-04-01 | 21.82 | $22.17 | 4794 |
| 2022-03-31 | 21.80 | $22.34 | 10804 |
| 2022-03-30 | 21.79 | $22.10 | 3200 |
| 2022-03-29 | 21.79 | $22.25 | 8313 |
| 2022-03-28 | 21.79 | $22.12 | 2380 |
| 2022-03-25 | 21.81 | $21.97 | 13400 |
| 2022-03-24 | 21.82 | $22.30 | 52917 |
| 2022-03-23 | 21.80 | $21.90 | 6769 |
| 2022-03-22 | 21.81 | $21.83 | 26639 |
| 2022-03-21 | 21.82 | $21.67 | 8242 |
| 2022-03-18 | 21.85 | $21.75 | 14348 |
| 2022-03-17 | 21.87 | $21.70 | 12390 |
| 2022-03-16 | 21.90 | $21.31 | 13569 |
| 2022-03-15 | 21.93 | $21.29 | 22356 |
| 2022-03-14 | 21.95 | $21.15 | 21226 |
| 2022-03-11 | 21.99 | $21.80 | 20176 |
| 2022-03-10 | 22.01 | $21.81 | 17450 |
| 2022-03-09 | 22.05 | $21.77 | 17858 |
| 2022-03-08 | 22.09 | $21.56 | 10453 |
| 2022-03-07 | 22.15 | $21.66 | 29728 |
| 2022-03-04 | 22.21 | $21.81 | 29162 |
| 2022-03-03 | 22.27 | $22.03 | 30905 |
| 2022-03-02 | 22.33 | $22.18 | 30514 |
| 2022-03-01 | 22.39 | $22.28 | 16594 |
| 2022-02-28 | 22.43 | $22.34 | 10107 |
| 2022-02-25 | 22.46 | $22.25 | 10204 |
| 2022-02-24 | 22.51 | $21.95 | 34732 |
| 2022-02-23 | 22.62 | $21.98 | 28548 |
| 2022-02-22 | 22.74 | $22.15 | 9401 |
| 2022-02-18 | 22.87 | $22.20 | 22443 |
| 2022-02-17 | 23.01 | $22.11 | 17909 |
| 2022-02-16 | 23.16 | $22.29 | 62371 |
| 2022-02-15 | 23.29 | $21.91 | 41347 |
| 2022-02-14 | 23.44 | $21.70 | 60859 |
| 2022-02-11 | 23.61 | $21.99 | 55642 |
| 2022-02-10 | 23.76 | $22.24 | 31940 |
| 2022-02-09 | 23.90 | $22.69 | 23772 |
| 2022-02-08 | 24.03 | $22.46 | 39421 |
| 2022-02-07 | 24.15 | $22.80 | 22743 |
| 2022-02-04 | 24.27 | $22.76 | 28124 |
| 2022-02-03 | 24.38 | $23.14 | 32679 |
| 2022-02-02 | 24.48 | $23.15 | 35305 |
| 2022-02-01 | 24.58 | $23.35 | 35061 |
| 2022-01-31 | 24.67 | $23.10 | 39169 |
| 2022-01-28 | 24.78 | $22.89 | 65318 |
| 2022-01-27 | 24.90 | $23.24 | 35814 |
| 2022-01-26 | 25.00 | $24.15 | 34125 |
| 2022-01-25 | 25.05 | $24.45 | 11794 |
| 2022-01-24 | 25.08 | $24.77 | 26770 |
| 2022-01-21 | 25.10 | $24.99 | 52964 |
| 2022-01-20 | 25.11 | $25.04 | 9934 |
| 2022-01-19 | 25.12 | $25.01 | 9418 |
| 2022-01-18 | 25.12 | $24.92 | 32620 |
| 2022-01-14 | 25.13 | $25.01 | 10967 |
| 2022-01-13 | 25.14 | $25.08 | 6100 |
| 2022-01-12 | 25.14 | $25.06 | 15790 |
| 2022-01-11 | 25.13 | $25.14 | 14679 |
| 2022-01-10 | 25.12 | $25.00 | 11317 |
| 2022-01-07 | 25.12 | $25.10 | 12997 |
| 2022-01-06 | 25.12 | $25.06 | 10749 |
| 2022-01-05 | 25.12 | $25.01 | 11544 |
| 2022-01-04 | 25.12 | $25.15 | 8073 |
| 2022-01-03 | 25.11 | $25.23 | 9729 |
| 2021-12-31 | 25.09 | $25.38 | 10183 |
| 2021-12-30 | 25.06 | $25.26 | 4731 |
| 2021-12-29 | 25.04 | $25.18 | 3029 |
| 2021-12-28 | 25.02 | $25.13 | 5203 |
| 2021-12-27 | 25.02 | $25.14 | 5499 |
| 2021-12-23 | 25.01 | $25.14 | 2275 |
| 2021-12-22 | 25.01 | $25.24 | 1712 |
| 2021-12-21 | 24.99 | $25.13 | 9451 |
| 2021-12-20 | 24.98 | $25.08 | 4617 |
| 2021-12-17 | 24.98 | $25.14 | 10714 |
| 2021-12-16 | 24.98 | $25.16 | 5335 |
| 2021-12-15 | 24.97 | $24.99 | 9914 |
| 2021-12-14 | 24.98 | $24.93 | 6786 |
| 2021-12-13 | 24.98 | $25.01 | 7356 |
| 2021-12-10 | 24.98 | $25.03 | 5442 |
| 2021-12-09 | 24.98 | $25.00 | 1256 |
| 2021-12-08 | 24.99 | $25.02 | 4409 |
| 2021-12-07 | 25.00 | $25.04 | 4051 |
| 2021-12-06 | 25.01 | $24.93 | 8393 |
| 2021-12-03 | 25.04 | $24.84 | 5658 |
| 2021-12-02 | 25.06 | $24.89 | 12905 |
| 2021-12-01 | 25.09 | $24.81 | 12844 |
| 2021-11-30 | 25.11 | $24.80 | 25338 |
| 2021-11-29 | 25.14 | $25.08 | 9430 |
| 2021-11-26 | 25.15 | $24.94 | 2903 |
| 2021-11-24 | 25.16 | $25.04 | 11069 |
| 2021-11-23 | 25.17 | $24.96 | 14908 |
| 2021-11-22 | 25.17 | $24.97 | 7585 |
| 2021-11-19 | 25.18 | $25.10 | 18003 |
| 2021-11-18 | 25.18 | $25.01 | 3034 |
| 2021-11-17 | 25.19 | $25.10 | 8035 |
| 2021-11-16 | 25.20 | $25.03 | 32528 |
| 2021-11-15 | 25.21 | $25.02 | 30296 |
| 2021-11-12 | 25.22 | $25.06 | 7412 |
| 2021-11-11 | 25.22 | $25.03 | 24626 |
| 2021-11-10 | 25.24 | $25.14 | 9949 |
| 2021-11-09 | 25.24 | $25.18 | 4541 |
| 2021-11-08 | 25.23 | $25.35 | 1811 |
| 2021-11-05 | 25.21 | $25.40 | 3721 |
| 2021-11-04 | 25.19 | $25.29 | 17514 |
| 2021-11-03 | 25.17 | $25.40 | 2987 |
| 2021-11-02 | 25.15 | $25.35 | 2989 |
| 2021-11-01 | 25.14 | $25.39 | 5344 |
| 2021-10-29 | 25.12 | $25.21 | 4686 |
| 2021-10-28 | 25.12 | $25.09 | 6947 |
| 2021-10-27 | 25.13 | $25.24 | 3541 |
| 2021-10-26 | 25.13 | $25.05 | 2645 |
| 2021-10-25 | 25.13 | $25.10 | 5227 |
| 2021-10-22 | 25.13 | $25.16 | 11756 |
| 2021-10-21 | 25.12 | $25.15 | 5439 |
| 2021-10-20 | 25.12 | $25.26 | 1683 |
| 2021-10-19 | 25.12 | $25.25 | 8357 |
| 2021-10-18 | 25.11 | $25.22 | 4357 |
| 2021-10-15 | 25.11 | $25.17 | 16069 |
| 2021-10-14 | 25.12 | $25.30 | 9852 |
| 2021-10-13 | 25.12 | $25.15 | 11112 |
| 2021-10-12 | 25.12 | $25.06 | 8343 |
| 2021-10-11 | 25.12 | $25.00 | 5887 |
| 2021-10-08 | 25.13 | $24.94 | 15042 |
| 2021-10-07 | 25.15 | $24.98 | 13493 |
| 2021-10-06 | 25.15 | $25.01 | 11611 |
| 2021-10-05 | 25.16 | $25.00 | 20192 |
| 2021-10-04 | 25.17 | $25.10 | 12286 |
| 2021-10-01 | 25.17 | $25.14 | 22003 |
| 2021-09-30 | 25.18 | $25.29 | 8036 |
| 2021-09-29 | 25.17 | $25.29 | 8576 |
| 2021-09-28 | 25.18 | $25.07 | 14052 |
| 2021-09-27 | 25.19 | $25.03 | 11383 |
| 2021-09-24 | 25.20 | $25.08 | 8497 |
| 2021-09-23 | 25.21 | $25.11 | 10251 |
| 2021-09-22 | 25.22 | $25.20 | 7307 |
| 2021-09-21 | 25.22 | $25.11 | 5417 |
| 2021-09-20 | 25.22 | $25.23 | 3122 |
| 2021-09-17 | 25.22 | $25.23 | 2445 |
| 2021-09-16 | 25.22 | $25.29 | 7015 |
| 2021-09-15 | 25.21 | $25.23 | 7077 |
| 2021-09-14 | 25.21 | $25.15 | 10089 |
| 2021-09-13 | 25.22 | $25.15 | 11800 |
| 2021-09-10 | 25.22 | $25.22 | 10944 |
| 2021-09-09 | 25.23 | $25.14 | 11212 |
| 2021-09-08 | 25.23 | $25.13 | 10391 |
| 2021-09-07 | 25.24 | $25.11 | 28033 |
| 2021-09-03 | 25.25 | $25.21 | 6793 |
| 2021-09-02 | 25.26 | $25.30 | 4063 |
| 2021-09-01 | 25.25 | $25.21 | 22520 |
| 2021-08-31 | 25.25 | $25.30 | 19354 |
| 2021-08-30 | 25.25 | $25.33 | 3474 |
| 2021-08-27 | 25.24 | $25.24 | 11272 |
| 2021-08-26 | 25.25 | $25.25 | 4774 |
| 2021-08-25 | 25.24 | $25.28 | 3345 |
| 2021-08-24 | 25.23 | $25.20 | 3257 |
| 2021-08-23 | 25.22 | $25.22 | 2424 |
| 2021-08-20 | 25.21 | $25.22 | 4156 |
| 2021-08-19 | 25.20 | $25.13 | 13193 |
| 2021-08-18 | 25.20 | $25.15 | 8439 |
| 2021-08-17 | 25.20 | $25.21 | 6798 |
| 2021-08-16 | 25.20 | $25.30 | 17495 |
| 2021-08-13 | 25.19 | $25.26 | 4726 |
| 2021-08-12 | 25.19 | $25.35 | 3608 |
| 2021-08-11 | 25.18 | $25.26 | 3659 |
| 2021-08-10 | 25.17 | $25.26 | 23455 |
| 2021-08-09 | 25.16 | $25.31 | 10499 |
| 2021-08-06 | 25.16 | $25.34 | 7448 |
| 2021-08-05 | 25.15 | $25.23 | 12507 |
| 2021-08-04 | 25.15 | $25.21 | 6885 |
| 2021-08-03 | 25.15 | $25.21 | 13610 |
| 2021-08-02 | 25.15 | $25.25 | 6258 |
| 2021-07-30 | 25.15 | $25.27 | 9615 |
| 2021-07-29 | 25.14 | $25.10 | 3708 |
| 2021-07-28 | 25.13 | $25.06 | 5096 |
| 2021-07-27 | 25.12 | $25.09 | 14362 |
| 2021-07-26 | 25.12 | $25.03 | 9844 |
| 2021-07-23 | 25.12 | $24.98 | 11876 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.37
2026-07-21
Close Price
$19.37
Vol: 11817
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.68
Average
21.93
Maximum
25.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.37 | $19.37 | 11817 |
| 2026-07-20 | 19.37 | $19.37 | 8454 |
| 2026-07-17 | 19.37 | $19.34 | 10280 |
| 2026-07-16 | 19.38 | $19.32 | 11005 |
| 2026-07-15 | 19.38 | $19.31 | 5424 |
| 2026-07-14 | 19.39 | $19.25 | 11840 |
| 2026-07-13 | 19.40 | $19.29 | 16743 |
| 2026-07-10 | 19.42 | $19.31 | 48009 |
| 2026-07-09 | 19.43 | $19.30 | 12247 |
| 2026-07-08 | 19.44 | $19.29 | 18243 |
| 2026-07-07 | 19.46 | $19.33 | 21661 |
| 2026-07-06 | 19.47 | $19.35 | 24440 |
| 2026-07-02 | 19.48 | $19.36 | 15849 |
| 2026-07-01 | 19.50 | $19.24 | 67681 |
| 2026-06-30 | 19.52 | $19.25 | 243810 |
| 2026-06-29 | 19.55 | $19.28 | 19545 |
| 2026-06-26 | 19.58 | $19.27 | 24811 |
| 2026-06-25 | 19.61 | $19.40 | 25686 |
| 2026-06-24 | 19.63 | $19.50 | 8320 |
| 2026-06-23 | 19.65 | $19.50 | 24287 |
| 2026-06-22 | 19.66 | $19.58 | 11989 |
| 2026-06-18 | 19.67 | $19.75 | 15895 |
| 2026-06-17 | 19.67 | $19.53 | 14914 |
| 2026-06-16 | 19.68 | $19.55 | 3934 |
| 2026-06-15 | 19.69 | $19.58 | 9210 |
| 2026-06-12 | 19.71 | $19.56 | 7954 |
| 2026-06-11 | 19.72 | $19.60 | 9325 |
| 2026-06-10 | 19.73 | $19.60 | 9133 |
| 2026-06-09 | 19.75 | $19.61 | 23346 |
| 2026-06-08 | 19.76 | $19.60 | 19546 |
| 2026-06-05 | 19.78 | $19.69 | 19166 |
| 2026-06-04 | 19.79 | $19.82 | 15453 |
| 2026-06-03 | 19.78 | $19.83 | 2116 |
| 2026-06-02 | 19.78 | $19.87 | 9925 |
| 2026-06-01 | 19.77 | $19.94 | 4131 |
| 2026-05-29 | 19.75 | $19.96 | 22429 |
| 2026-05-28 | 19.73 | $20.00 | 5181 |
| 2026-05-27 | 19.70 | $19.95 | 18589 |
| 2026-05-26 | 19.68 | $19.85 | 6425 |
| 2026-05-22 | 19.66 | $19.80 | 13100 |
| 2026-05-21 | 19.64 | $19.86 | 21367 |
| 2026-05-20 | 19.62 | $19.75 | 33246 |
| 2026-05-19 | 19.61 | $19.66 | 22862 |
| 2026-05-18 | 19.60 | $19.63 | 10825 |
| 2026-05-15 | 19.60 | $19.69 | 9042 |
| 2026-05-14 | 19.59 | $19.79 | 7003 |
| 2026-05-13 | 19.57 | $19.80 | 13207 |
| 2026-05-12 | 19.54 | $19.81 | 30807 |
| 2026-05-11 | 19.51 | $19.69 | 18949 |
| 2026-05-08 | 19.50 | $19.56 | 11149 |
| 2026-05-07 | 19.49 | $19.47 | 28849 |
| 2026-05-06 | 19.49 | $19.43 | 10265 |
| 2026-05-05 | 19.50 | $19.27 | 27797 |
| 2026-05-04 | 19.52 | $19.29 | 14376 |
| 2026-05-01 | 19.55 | $19.38 | 15108 |
| 2026-04-30 | 19.56 | $19.34 | 48704 |
| 2026-04-29 | 19.59 | $19.30 | 16350 |
| 2026-04-28 | 19.62 | $19.35 | 23703 |
| 2026-04-27 | 19.65 | $19.32 | 26534 |
| 2026-04-24 | 19.68 | $19.35 | 23099 |
| 2026-04-23 | 19.72 | $19.72 | 129825 |
| 2026-04-22 | 19.71 | $19.76 | 14993 |
| 2026-04-21 | 19.71 | $19.74 | 4253 |
| 2026-04-20 | 19.71 | $19.77 | 20186 |
| 2026-04-17 | 19.70 | $19.76 | 18149 |
| 2026-04-16 | 19.69 | $19.86 | 32127 |
| 2026-04-15 | 19.68 | $19.92 | 30147 |
| 2026-04-14 | 19.65 | $19.89 | 33489 |
| 2026-04-13 | 19.63 | $19.80 | 19772 |
| 2026-04-10 | 19.61 | $19.83 | 45865 |
| 2026-04-09 | 19.58 | $19.74 | 14610 |
| 2026-04-08 | 19.57 | $19.68 | 24647 |
| 2026-04-07 | 19.55 | $19.59 | 10476 |
| 2026-04-06 | 19.55 | $19.49 | 16391 |
| 2026-04-02 | 19.56 | $19.44 | 9941 |
| 2026-04-01 | 19.57 | $19.27 | 18198 |
| 2026-03-31 | 19.60 | $19.15 | 124759 |
| 2026-03-30 | 19.65 | $19.31 | 31837 |
| 2026-03-27 | 19.68 | $19.37 | 21468 |
| 2026-03-26 | 19.72 | $19.41 | 28536 |
| 2026-03-25 | 19.75 | $19.45 | 32529 |
| 2026-03-24 | 19.78 | $19.49 | 7687 |
| 2026-03-23 | 19.81 | $19.40 | 17422 |
| 2026-03-20 | 19.86 | $19.38 | 26976 |
| 2026-03-19 | 19.91 | $19.55 | 20888 |
| 2026-03-18 | 19.94 | $19.57 | 22675 |
| 2026-03-17 | 19.98 | $19.63 | 12686 |
| 2026-03-16 | 20.02 | $19.63 | 24269 |
| 2026-03-13 | 20.06 | $19.68 | 36305 |
| 2026-03-12 | 20.10 | $19.80 | 51377 |
| 2026-03-11 | 20.13 | $19.78 | 16690 |
| 2026-03-10 | 20.17 | $19.87 | 19092 |
| 2026-03-09 | 20.20 | $19.93 | 10581 |
| 2026-03-06 | 20.23 | $19.94 | 4398 |
| 2026-03-05 | 20.26 | $20.00 | 8863 |
| 2026-03-04 | 20.29 | $20.04 | 18979 |
| 2026-03-03 | 20.31 | $20.11 | 32773 |
| 2026-03-02 | 20.33 | $20.18 | 12955 |
| 2026-02-27 | 20.35 | $20.07 | 65094 |
| 2026-02-26 | 20.38 | $20.18 | 4787 |
| 2026-02-25 | 20.40 | $20.20 | 17736 |
| 2026-02-24 | 20.42 | $20.24 | 14416 |
| 2026-02-23 | 20.44 | $20.43 | 15625 |
| 2026-02-20 | 20.44 | $20.50 | 3614 |
| 2026-02-19 | 20.44 | $20.45 | 10943 |
| 2026-02-18 | 20.44 | $20.53 | 14622 |
| 2026-02-17 | 20.43 | $20.52 | 14996 |
| 2026-02-13 | 20.42 | $20.49 | 11167 |
| 2026-02-12 | 20.41 | $20.46 | 7290 |
| 2026-02-11 | 20.40 | $20.57 | 15089 |
| 2026-02-10 | 20.39 | $20.49 | 17064 |
| 2026-02-09 | 20.37 | $20.29 | 13452 |
| 2026-02-06 | 20.38 | $20.28 | 30424 |
| 2026-02-05 | 20.39 | $20.35 | 13225 |
| 2026-02-04 | 20.40 | $20.42 | 25181 |
| 2026-02-03 | 20.40 | $20.54 | 19712 |
| 2026-02-02 | 20.38 | $20.45 | 10825 |
| 2026-01-30 | 20.37 | $20.39 | 5408 |
| 2026-01-29 | 20.37 | $20.28 | 6369 |
| 2026-01-28 | 20.38 | $20.28 | 12848 |
| 2026-01-27 | 20.39 | $20.53 | 10782 |
| 2026-01-26 | 20.38 | $20.48 | 29813 |
| 2026-01-23 | 20.37 | $20.54 | 12729 |
| 2026-01-22 | 20.35 | $20.55 | 14027 |
| 2026-01-21 | 20.33 | $20.49 | 32666 |
| 2026-01-20 | 20.31 | $20.64 | 13515 |
| 2026-01-16 | 20.28 | $20.68 | 10344 |
| 2026-01-15 | 20.24 | $20.66 | 7330 |
| 2026-01-14 | 20.19 | $20.63 | 10637 |
| 2026-01-13 | 20.15 | $20.47 | 8018 |
| 2026-01-12 | 20.11 | $20.40 | 18331 |
| 2026-01-09 | 20.08 | $20.33 | 14299 |
| 2026-01-08 | 20.05 | $20.35 | 13459 |
| 2026-01-07 | 20.02 | $20.38 | 20357 |
| 2026-01-06 | 19.99 | $20.39 | 14498 |
| 2026-01-05 | 19.94 | $20.19 | 23297 |
| 2026-01-02 | 19.92 | $20.12 | 10405 |
| 2025-12-31 | 19.90 | $20.04 | 239120 |
| 2025-12-30 | 19.88 | $19.93 | 90233 |
| 2025-12-29 | 19.88 | $19.66 | 72523 |
| 2025-12-26 | 19.90 | $19.77 | 33440 |
| 2025-12-24 | 19.91 | $19.77 | 14985 |
| 2025-12-23 | 19.93 | $19.70 | 48356 |
| 2025-12-22 | 19.95 | $19.62 | 88282 |
| 2025-12-19 | 19.99 | $19.73 | 54437 |
| 2025-12-18 | 20.01 | $19.80 | 97198 |
| 2025-12-17 | 20.03 | $19.66 | 44449 |
| 2025-12-16 | 20.07 | $19.76 | 65112 |
| 2025-12-15 | 20.11 | $19.86 | 38518 |
| 2025-12-12 | 20.13 | $19.91 | 16807 |
| 2025-12-11 | 20.16 | $20.26 | 31813 |
| 2025-12-10 | 20.15 | $20.44 | 27723 |
| 2025-12-09 | 20.11 | $20.31 | 29779 |
| 2025-12-08 | 20.09 | $20.22 | 27067 |
| 2025-12-05 | 20.08 | $20.21 | 38237 |
| 2025-12-04 | 20.07 | $19.92 | 38482 |
| 2025-12-03 | 20.08 | $20.11 | 27923 |
| 2025-12-02 | 20.08 | $19.89 | 56502 |
| 2025-12-01 | 20.10 | $19.58 | 60616 |
| 2025-11-28 | 20.15 | $19.53 | 19498 |
| 2025-11-26 | 20.22 | $19.56 | 42769 |
| 2025-11-25 | 20.29 | $19.51 | 56899 |
| 2025-11-24 | 20.37 | $19.70 | 33226 |
| 2025-11-21 | 20.44 | $19.69 | 40036 |
| 2025-11-20 | 20.52 | $19.61 | 38521 |
| 2025-11-19 | 20.62 | $19.95 | 43045 |
| 2025-11-18 | 20.69 | $20.08 | 24258 |
| 2025-11-17 | 20.75 | $20.10 | 34754 |
| 2025-11-14 | 20.82 | $20.30 | 30281 |
| 2025-11-13 | 20.87 | $20.45 | 28944 |
| 2025-11-12 | 20.92 | $20.61 | 41771 |
| 2025-11-11 | 20.95 | $20.82 | 24705 |
| 2025-11-10 | 20.96 | $20.92 | 20323 |
| 2025-11-07 | 20.97 | $20.78 | 19958 |
| 2025-11-06 | 20.99 | $20.73 | 11609 |
| 2025-11-05 | 21.01 | $20.79 | 21696 |
| 2025-11-04 | 21.04 | $20.67 | 16414 |
| 2025-11-03 | 21.08 | $20.76 | 20266 |
| 2025-10-31 | 21.11 | $20.85 | 19767 |
| 2025-10-30 | 21.14 | $20.77 | 18912 |
| 2025-10-29 | 21.18 | $20.97 | 28687 |
| 2025-10-28 | 21.20 | $21.01 | 8325 |
| 2025-10-27 | 21.22 | $21.03 | 21861 |
| 2025-10-24 | 21.24 | $20.96 | 12101 |
| 2025-10-23 | 21.27 | $21.26 | 15098 |
| 2025-10-22 | 21.27 | $21.28 | 12651 |
| 2025-10-21 | 21.26 | $21.29 | 14279 |
| 2025-10-20 | 21.26 | $21.31 | 58248 |
| 2025-10-17 | 21.26 | $21.13 | 25285 |
| 2025-10-16 | 21.27 | $21.10 | 24354 |
| 2025-10-15 | 21.29 | $21.01 | 34611 |
| 2025-10-14 | 21.32 | $20.90 | 45727 |
| 2025-10-13 | 21.36 | $21.22 | 15276 |
| 2025-10-10 | 21.38 | $21.10 | 30350 |
| 2025-10-09 | 21.41 | $21.30 | 18232 |
| 2025-10-08 | 21.42 | $21.48 | 23998 |
| 2025-10-07 | 21.41 | $21.45 | 19042 |
| 2025-10-06 | 21.41 | $21.46 | 18752 |
| 2025-10-03 | 21.40 | $21.40 | 30698 |
| 2025-10-02 | 21.40 | $21.47 | 30855 |
| 2025-10-01 | 21.39 | $21.40 | 31503 |
| 2025-09-30 | 21.39 | $21.06 | 329481 |
| 2025-09-29 | 21.43 | $21.03 | 39110 |
| 2025-09-26 | 21.47 | $21.15 | 31948 |
| 2025-09-25 | 21.50 | $21.27 | 30793 |
| 2025-09-24 | 21.53 | $21.34 | 18198 |
| 2025-09-23 | 21.55 | $21.42 | 21849 |
| 2025-09-22 | 21.56 | $21.42 | 30040 |
| 2025-09-19 | 21.57 | $21.46 | 23145 |
| 2025-09-18 | 21.59 | $21.55 | 7821 |
| 2025-09-17 | 21.59 | $21.56 | 21619 |
| 2025-09-16 | 21.59 | $21.65 | 28475 |
| 2025-09-15 | 21.59 | $21.51 | 28013 |
| 2025-09-12 | 21.60 | $21.52 | 27409 |
| 2025-09-11 | 21.60 | $21.51 | 16521 |
| 2025-09-10 | 21.61 | $21.55 | 36093 |
| 2025-09-09 | 21.62 | $21.59 | 25355 |
| 2025-09-08 | 21.62 | $21.66 | 33866 |
| 2025-09-05 | 21.62 | $21.62 | 27581 |
| 2025-09-04 | 21.62 | $21.55 | 7095 |
| 2025-09-03 | 21.63 | $21.47 | 10859 |
| 2025-09-02 | 21.64 | $21.44 | 17763 |
| 2025-08-29 | 21.66 | $21.45 | 31989 |
| 2025-08-28 | 21.69 | $21.63 | 29462 |
| 2025-08-27 | 21.69 | $21.69 | 9815 |
| 2025-08-26 | 21.69 | $21.77 | 7229 |
| 2025-08-25 | 21.69 | $21.81 | 9449 |
| 2025-08-22 | 21.67 | $21.84 | 4909 |
| 2025-08-21 | 21.65 | $21.71 | 19534 |
| 2025-08-20 | 21.65 | $21.71 | 9446 |
| 2025-08-19 | 21.64 | $21.71 | 15944 |
| 2025-08-18 | 21.64 | $21.62 | 9005 |
| 2025-08-15 | 21.64 | $21.62 | 5484 |
| 2025-08-14 | 21.64 | $21.64 | 12286 |
| 2025-08-13 | 21.64 | $21.71 | 13308 |
| 2025-08-12 | 21.63 | $21.66 | 4495 |
| 2025-08-11 | 21.63 | $21.66 | 12348 |
| 2025-08-08 | 21.62 | $21.59 | 10251 |
| 2025-08-07 | 21.63 | $21.56 | 11301 |
| 2025-08-06 | 21.64 | $21.63 | 4132 |
| 2025-08-05 | 21.64 | $21.63 | 20186 |
| 2025-08-04 | 21.64 | $21.70 | 17158 |
| 2025-08-01 | 21.63 | $21.40 | 10854 |
| 2025-07-31 | 21.65 | $21.44 | 28454 |
| 2025-07-30 | 21.68 | $21.57 | 13648 |
| 2025-07-29 | 21.69 | $21.50 | 31081 |
| 2025-07-28 | 21.71 | $21.57 | 11138 |
| 2025-07-25 | 21.72 | $21.57 | 16697 |
| 2025-07-24 | 21.74 | $21.84 | 19737 |
| 2025-07-23 | 21.73 | $21.88 | 7004 |
| 2025-07-22 | 21.71 | $21.92 | 9366 |
| 2025-07-21 | 21.69 | $21.89 | 18929 |
| 2025-07-18 | 21.67 | $21.86 | 27755 |
| 2025-07-17 | 21.65 | $21.79 | 26238 |
| 2025-07-16 | 21.63 | $21.79 | 22746 |
| 2025-07-15 | 21.61 | $21.72 | 26718 |
| 2025-07-14 | 21.60 | $21.77 | 5103 |
| 2025-07-11 | 21.59 | $21.85 | 24609 |
| 2025-07-10 | 21.56 | $21.96 | 33483 |
| 2025-07-09 | 21.52 | $21.79 | 19656 |
| 2025-07-08 | 21.49 | $21.63 | 13762 |
| 2025-07-07 | 21.47 | $21.53 | 18025 |
| 2025-07-03 | 21.47 | $21.54 | 14261 |
| 2025-07-02 | 21.46 | $21.46 | 26775 |
| 2025-07-01 | 21.46 | $21.40 | 64577 |
| 2025-06-30 | 21.46 | $21.28 | 154162 |
| 2025-06-27 | 21.48 | $21.45 | 33791 |
| 2025-06-26 | 21.49 | $21.48 | 16179 |
| 2025-06-25 | 21.49 | $21.35 | 14292 |
| 2025-06-24 | 21.50 | $21.37 | 11182 |
| 2025-06-23 | 21.52 | $21.29 | 18877 |
| 2025-06-20 | 21.54 | $21.29 | 24512 |
| 2025-06-18 | 21.57 | $21.21 | 27932 |
| 2025-06-17 | 21.60 | $21.17 | 34102 |
| 2025-06-16 | 21.65 | $21.32 | 18463 |
| 2025-06-13 | 21.69 | $21.32 | 9811 |
| 2025-06-12 | 21.72 | $21.49 | 16193 |
| 2025-06-11 | 21.75 | $21.48 | 44648 |
| 2025-06-10 | 21.78 | $21.32 | 100004 |
| 2025-06-09 | 21.83 | $21.48 | 11857 |
| 2025-06-06 | 21.86 | $21.43 | 39709 |
| 2025-06-05 | 21.91 | $21.66 | 20008 |
| 2025-06-04 | 21.93 | $21.65 | 6556 |
| 2025-06-03 | 21.96 | $21.68 | 8757 |
| 2025-06-02 | 21.99 | $21.60 | 15262 |
| 2025-05-30 | 22.03 | $21.61 | 63078 |
| 2025-05-29 | 22.08 | $21.77 | 15076 |
| 2025-05-28 | 22.11 | $21.83 | 10871 |
| 2025-05-27 | 22.14 | $21.83 | 11826 |
| 2025-05-23 | 22.17 | $21.68 | 8830 |
| 2025-05-22 | 22.22 | $21.80 | 6358 |
| 2025-05-21 | 22.27 | $21.67 | 9283 |
| 2025-05-20 | 22.33 | $22.13 | 3485 |
| 2025-05-19 | 22.35 | $22.06 | 9402 |
| 2025-05-16 | 22.38 | $22.13 | 28762 |
| 2025-05-15 | 22.41 | $22.37 | 8693 |
| 2025-05-14 | 22.42 | $22.17 | 1124 |
| 2025-05-13 | 22.44 | $22.21 | 21029 |
| 2025-05-12 | 22.47 | $22.27 | 22520 |
| 2025-05-09 | 22.49 | $22.17 | 13461 |
| 2025-05-08 | 22.52 | $22.30 | 4306 |
| 2025-05-07 | 22.54 | $22.52 | 9342 |
| 2025-05-06 | 22.55 | $22.59 | 18244 |
| 2025-05-05 | 22.54 | $22.52 | 7639 |
| 2025-05-02 | 22.54 | $22.62 | 11071 |
| 2025-05-01 | 22.53 | $22.68 | 14709 |
| 2025-04-30 | 22.52 | $22.60 | 16790 |
| 2025-04-29 | 22.51 | $22.50 | 5299 |
| 2025-04-28 | 22.51 | $22.51 | 9305 |
| 2025-04-25 | 22.51 | $22.40 | 18872 |
| 2025-04-24 | 22.52 | $22.80 | 19103 |
| 2025-04-23 | 22.50 | $22.59 | 2273 |
| 2025-04-22 | 22.49 | $22.54 | 16801 |
| 2025-04-21 | 22.48 | $22.32 | 14898 |
| 2025-04-17 | 22.50 | $22.39 | 5897 |
| 2025-04-16 | 22.51 | $22.32 | 16941 |
| 2025-04-15 | 22.53 | $21.97 | 8354 |
| 2025-04-14 | 22.59 | $21.82 | 7843 |
| 2025-04-11 | 22.67 | $21.59 | 26619 |
| 2025-04-10 | 22.78 | $21.77 | 15222 |
| 2025-04-09 | 22.89 | $22.16 | 22269 |
| 2025-04-08 | 22.96 | $21.71 | 20490 |
| 2025-04-07 | 23.09 | $21.49 | 21882 |
| 2025-04-04 | 23.26 | $21.99 | 39837 |
| 2025-04-03 | 23.40 | $22.49 | 41758 |
| 2025-04-02 | 23.49 | $22.72 | 19895 |
| 2025-04-01 | 23.57 | $22.73 | 31850 |
| 2025-03-31 | 23.66 | $22.77 | 171418 |
| 2025-03-28 | 23.76 | $23.15 | 22753 |
| 2025-03-27 | 23.82 | $23.37 | 13030 |
| 2025-03-26 | 23.87 | $23.56 | 15878 |
| 2025-03-25 | 23.90 | $23.66 | 4830 |
| 2025-03-24 | 23.93 | $23.77 | 16167 |
| 2025-03-21 | 23.94 | $23.85 | 13865 |
| 2025-03-20 | 23.95 | $23.71 | 10589 |
| 2025-03-19 | 23.98 | $23.70 | 13880 |
| 2025-03-18 | 24.01 | $23.71 | 7459 |
| 2025-03-17 | 24.04 | $23.73 | 6369 |
| 2025-03-14 | 24.07 | $23.85 | 5566 |
| 2025-03-13 | 24.09 | $23.80 | 15511 |
| 2025-03-12 | 24.12 | $23.78 | 7076 |
| 2025-03-11 | 24.16 | $23.80 | 7519 |
| 2025-03-10 | 24.20 | $23.84 | 16792 |
| 2025-03-07 | 24.24 | $24.00 | 9979 |
| 2025-03-06 | 24.26 | $24.09 | 8831 |
| 2025-03-05 | 24.28 | $24.26 | 7020 |
| 2025-03-04 | 24.28 | $24.32 | 20531 |
| 2025-03-03 | 24.28 | $24.53 | 9713 |
| 2025-02-28 | 24.25 | $24.60 | 15528 |
| 2025-02-27 | 24.21 | $24.36 | 5276 |
| 2025-02-26 | 24.20 | $24.40 | 7571 |
| 2025-02-25 | 24.18 | $24.60 | 13572 |
| 2025-02-24 | 24.13 | $24.30 | 16589 |
| 2025-02-21 | 24.12 | $24.32 | 8380 |
| 2025-02-20 | 24.09 | $24.25 | 23587 |
| 2025-02-19 | 24.08 | $24.03 | 11054 |
| 2025-02-18 | 24.08 | $24.09 | 11799 |
| 2025-02-14 | 24.08 | $24.03 | 24649 |
| 2025-02-13 | 24.09 | $24.08 | 2984 |
| 2025-02-12 | 24.09 | $23.93 | 14241 |
| 2025-02-11 | 24.11 | $24.10 | 26788 |
| 2025-02-10 | 24.11 | $24.16 | 9297 |
| 2025-02-07 | 24.10 | $24.09 | 4465 |
| 2025-02-06 | 24.10 | $24.07 | 3107 |
| 2025-02-05 | 24.11 | $24.00 | 5552 |
| 2025-02-04 | 24.12 | $23.93 | 7968 |
| 2025-02-03 | 24.14 | $23.86 | 21619 |
| 2025-01-31 | 24.16 | $23.89 | 12451 |
| 2025-01-30 | 24.19 | $24.13 | 10589 |
| 2025-01-29 | 24.20 | $24.05 | 5548 |
| 2025-01-28 | 24.22 | $24.20 | 6779 |
| 2025-01-27 | 24.22 | $24.13 | 11272 |
| 2025-01-24 | 24.23 | $24.16 | 13485 |
| 2025-01-23 | 24.23 | $24.49 | 8508 |
| 2025-01-22 | 24.21 | $24.49 | 20777 |
| 2025-01-21 | 24.18 | $24.46 | 9808 |
| 2025-01-17 | 24.15 | $24.24 | 20493 |
| 2025-01-16 | 24.14 | $24.40 | 7948 |
| 2025-01-15 | 24.11 | $24.41 | 13853 |
| 2025-01-14 | 24.08 | $24.15 | 2967 |
| 2025-01-13 | 24.07 | $23.95 | 27384 |
| 2025-01-10 | 24.08 | $24.05 | 8773 |
| 2025-01-08 | 24.09 | $24.03 | 33222 |
| 2025-01-07 | 24.09 | $24.17 | 5838 |
| 2025-01-06 | 24.09 | $24.24 | 9691 |
| 2025-01-03 | 24.07 | $24.37 | 35775 |
| 2025-01-02 | 24.04 | $24.14 | 8993 |
| 2024-12-31 | 24.03 | $24.24 | 127460 |
| 2024-12-30 | 24.00 | $23.70 | 17890 |
| 2024-12-27 | 24.04 | $23.46 | 24730 |
| 2024-12-26 | 24.10 | $23.62 | 8210 |
| 2024-12-24 | 24.15 | $23.66 | 5585 |
| 2024-12-23 | 24.20 | $23.86 | 8414 |
| 2024-12-20 | 24.23 | $23.91 | 6929 |
| 2024-12-19 | 24.27 | $23.66 | 10677 |
| 2024-12-18 | 24.33 | $23.89 | 6519 |
| 2024-12-17 | 24.38 | $24.23 | 13410 |
| 2024-12-16 | 24.39 | $24.35 | 7937 |
| 2024-12-13 | 24.40 | $24.30 | 8056 |
| 2024-12-12 | 24.41 | $24.53 | 8032 |
| 2024-12-11 | 24.40 | $24.69 | 7572 |
| 2024-12-10 | 24.37 | $24.57 | 3986 |
| 2024-12-09 | 24.34 | $24.50 | 11654 |
| 2024-12-06 | 24.33 | $24.59 | 10319 |
| 2024-12-05 | 24.30 | $24.65 | 3831 |
| 2024-12-04 | 24.26 | $24.51 | 10393 |
| 2024-12-03 | 24.24 | $24.54 | 6388 |
| 2024-12-02 | 24.20 | $24.55 | 9386 |
| 2024-11-29 | 24.17 | $24.65 | 30827 |
| 2024-11-27 | 24.12 | $24.10 | 12454 |
| 2024-11-26 | 24.12 | $23.82 | 38356 |
| 2024-11-25 | 24.15 | $24.43 | 12106 |
| 2024-11-22 | 24.12 | $24.23 | 5363 |
| 2024-11-21 | 24.11 | $24.20 | 27785 |
| 2024-11-20 | 24.10 | $23.70 | 6860 |
| 2024-11-19 | 24.14 | $23.80 | 7532 |
| 2024-11-18 | 24.18 | $23.96 | 5111 |
| 2024-11-15 | 24.20 | $23.95 | 3182 |
| 2024-11-14 | 24.23 | $24.09 | 10147 |
| 2024-11-13 | 24.24 | $24.02 | 13744 |
| 2024-11-12 | 24.27 | $24.00 | 11449 |
| 2024-11-11 | 24.29 | $24.05 | 30608 |
| 2024-11-08 | 24.32 | $24.21 | 26451 |
| 2024-11-07 | 24.33 | $24.34 | 14167 |
| 2024-11-06 | 24.33 | $24.22 | 13020 |
| 2024-11-05 | 24.34 | $24.46 | 6478 |
| 2024-11-04 | 24.33 | $24.29 | 15963 |
| 2024-11-01 | 24.33 | $24.47 | 5810 |
| 2024-10-31 | 24.32 | $24.63 | 21456 |
| 2024-10-30 | 24.28 | $24.29 | 14290 |
| 2024-10-29 | 24.28 | $24.26 | 15999 |
| 2024-10-28 | 24.29 | $24.40 | 24838 |
| 2024-10-25 | 24.27 | $24.84 | 14525 |
| 2024-10-24 | 24.22 | $24.81 | 55568 |
| 2024-10-23 | 24.15 | $24.38 | 10431 |
| 2024-10-22 | 24.13 | $24.54 | 18902 |
| 2024-10-21 | 24.09 | $24.37 | 12455 |
| 2024-10-18 | 24.06 | $24.33 | 12432 |
| 2024-10-17 | 24.03 | $24.60 | 27673 |
| 2024-10-16 | 23.97 | $24.25 | 13532 |
| 2024-10-15 | 23.94 | $24.20 | 14429 |
| 2024-10-14 | 23.91 | $24.19 | 6566 |
| 2024-10-11 | 23.88 | $24.09 | 4083 |
| 2024-10-10 | 23.86 | $24.06 | 8811 |
| 2024-10-09 | 23.83 | $24.09 | 36101 |
| 2024-10-08 | 23.81 | $23.79 | 8931 |
| 2024-10-07 | 23.81 | $23.62 | 11272 |
| 2024-10-04 | 23.83 | $23.72 | 6117 |
| 2024-10-03 | 23.84 | $23.75 | 7891 |
| 2024-10-02 | 23.85 | $23.78 | 4846 |
| 2024-10-01 | 23.86 | $23.76 | 12443 |
| 2024-09-30 | 23.87 | $23.60 | 138107 |
| 2024-09-27 | 23.90 | $23.94 | 34930 |
| 2024-09-26 | 23.89 | $24.01 | 13180 |
| 2024-09-25 | 23.88 | $24.00 | 10282 |
| 2024-09-24 | 23.87 | $24.17 | 25700 |
| 2024-09-23 | 23.84 | $24.22 | 18006 |
| 2024-09-20 | 23.80 | $24.20 | 15232 |
| 2024-09-19 | 23.75 | $24.21 | 10955 |
| 2024-09-18 | 23.71 | $24.02 | 14866 |
| 2024-09-17 | 23.67 | $24.16 | 26844 |
| 2024-09-16 | 23.62 | $24.14 | 20792 |
| 2024-09-13 | 23.57 | $23.95 | 27503 |
| 2024-09-12 | 23.53 | $23.70 | 8229 |
| 2024-09-11 | 23.51 | $23.70 | 12551 |
| 2024-09-10 | 23.49 | $23.70 | 9453 |
| 2024-09-09 | 23.46 | $23.60 | 11719 |
| 2024-09-06 | 23.45 | $23.44 | 3319 |
| 2024-09-05 | 23.45 | $23.44 | 5065 |
| 2024-09-04 | 23.45 | $23.33 | 6724 |
| 2024-09-03 | 23.47 | $23.11 | 9885 |
| 2024-08-30 | 23.50 | $23.28 | 45299 |
| 2024-08-29 | 23.53 | $23.57 | 7548 |
| 2024-08-28 | 23.52 | $23.63 | 6736 |
| 2024-08-27 | 23.51 | $23.50 | 13174 |
| 2024-08-26 | 23.51 | $23.53 | 21499 |
| 2024-08-23 | 23.51 | $23.45 | 12864 |
| 2024-08-22 | 23.52 | $23.43 | 10856 |
| 2024-08-21 | 23.52 | $23.47 | 21600 |
| 2024-08-20 | 23.53 | $23.46 | 12912 |
| 2024-08-19 | 23.54 | $23.39 | 10449 |
| 2024-08-16 | 23.55 | $23.49 | 6387 |
| 2024-08-15 | 23.56 | $23.43 | 7684 |
| 2024-08-14 | 23.57 | $23.55 | 6764 |
| 2024-08-13 | 23.58 | $23.41 | 11582 |
| 2024-08-12 | 23.59 | $23.28 | 12981 |
| 2024-08-09 | 23.63 | $23.09 | 15818 |
| 2024-08-08 | 23.68 | $23.19 | 19365 |
| 2024-08-07 | 23.73 | $23.01 | 9015 |
| 2024-08-06 | 23.81 | $23.09 | 38797 |
| 2024-08-05 | 23.89 | $23.30 | 11487 |
| 2024-08-02 | 23.95 | $23.54 | 10207 |
| 2024-08-01 | 23.99 | $23.76 | 6603 |
| 2024-07-31 | 24.02 | $23.50 | 10557 |
| 2024-07-30 | 24.07 | $23.46 | 7208 |
| 2024-07-29 | 24.13 | $23.59 | 11829 |
| 2024-07-26 | 24.19 | $23.92 | 14841 |
| 2024-07-25 | 24.22 | $24.26 | 9664 |
| 2024-07-24 | 24.22 | $24.17 | 10088 |
| 2024-07-23 | 24.22 | $24.21 | 5348 |
| 2024-07-22 | 24.22 | $24.18 | 8505 |
| 2024-07-19 | 24.23 | $24.20 | 3641 |
| 2024-07-18 | 24.23 | $24.30 | 16141 |
| 2024-07-17 | 24.22 | $24.19 | 20868 |
| 2024-07-16 | 24.22 | $24.27 | 4418 |
| 2024-07-15 | 24.22 | $24.13 | 4825 |
| 2024-07-12 | 24.23 | $24.21 | 11029 |
| 2024-07-11 | 24.23 | $24.24 | 9126 |
| 2024-07-10 | 24.23 | $23.89 | 20648 |
| 2024-07-09 | 24.26 | $23.99 | 13668 |
| 2024-07-08 | 24.29 | $24.29 | 9951 |
| 2024-07-05 | 24.29 | $24.40 | 11996 |
| 2024-07-03 | 24.28 | $24.47 | 3627 |
| 2024-07-02 | 24.26 | $24.32 | 7799 |
| 2024-07-01 | 24.26 | $24.28 | 19905 |
| 2024-06-28 | 24.25 | $24.46 | 318247 |
| 2024-06-27 | 24.23 | $24.76 | 35983 |
| 2024-06-26 | 24.18 | $24.80 | 50050 |
| 2024-06-25 | 24.11 | $24.66 | 35957 |
| 2024-06-24 | 24.05 | $24.77 | 26556 |
| 2024-06-21 | 23.98 | $24.33 | 16006 |
| 2024-06-20 | 23.94 | $24.29 | 24707 |
| 2024-06-18 | 23.90 | $24.15 | 3150 |
| 2024-06-17 | 23.88 | $24.16 | 9976 |
| 2024-06-14 | 23.85 | $24.11 | 13626 |
| 2024-06-13 | 23.82 | $24.00 | 5204 |
| 2024-06-12 | 23.80 | $23.88 | 6687 |
| 2024-06-11 | 23.79 | $23.68 | 7755 |
| 2024-06-10 | 23.81 | $23.57 | 13656 |
| 2024-06-07 | 23.83 | $23.76 | 8622 |
| 2024-06-06 | 23.84 | $23.73 | 18894 |
| 2024-06-05 | 23.85 | $23.85 | 21034 |
| 2024-06-04 | 23.85 | $24.01 | 6752 |
| 2024-06-03 | 23.83 | $24.05 | 21987 |
| 2024-05-31 | 23.81 | $24.14 | 22787 |
| 2024-05-30 | 23.77 | $24.08 | 37831 |
| 2024-05-29 | 23.74 | $24.10 | 10027 |
| 2024-05-28 | 23.71 | $24.14 | 11112 |
| 2024-05-24 | 23.66 | $24.08 | 2396 |
| 2024-05-23 | 23.61 | $24.11 | 20891 |
| 2024-05-22 | 23.56 | $24.20 | 23265 |
| 2024-05-21 | 23.50 | $24.14 | 50928 |
| 2024-05-20 | 23.43 | $23.94 | 50733 |
| 2024-05-17 | 23.37 | $23.64 | 9035 |
| 2024-05-16 | 23.35 | $23.56 | 17399 |
| 2024-05-15 | 23.32 | $23.59 | 8101 |
| 2024-05-14 | 23.30 | $23.42 | 13504 |
| 2024-05-13 | 23.28 | $23.43 | 8358 |
| 2024-05-10 | 23.27 | $23.39 | 19636 |
| 2024-05-09 | 23.25 | $23.46 | 11242 |
| 2024-05-08 | 23.23 | $23.24 | 22224 |
| 2024-05-07 | 23.23 | $23.40 | 13179 |
| 2024-05-06 | 23.21 | $23.48 | 20719 |
| 2024-05-03 | 23.19 | $23.35 | 21721 |
| 2024-05-02 | 23.17 | $23.42 | 15893 |
| 2024-05-01 | 23.14 | $23.25 | 10550 |
| 2024-04-30 | 23.13 | $23.35 | 29622 |
| 2024-04-29 | 23.11 | $23.28 | 11639 |
| 2024-04-26 | 23.09 | $23.00 | 12273 |
| 2024-04-25 | 23.10 | $23.00 | 19039 |
| 2024-04-24 | 23.11 | $22.87 | 12828 |
| 2024-04-23 | 23.13 | $23.10 | 61323 |
| 2024-04-22 | 23.14 | $22.95 | 8841 |
| 2024-04-19 | 23.16 | $22.86 | 7623 |
| 2024-04-18 | 23.19 | $22.99 | 15970 |
| 2024-04-17 | 23.21 | $22.90 | 3412 |
| 2024-04-16 | 23.24 | $22.80 | 23538 |
| 2024-04-15 | 23.29 | $22.94 | 16188 |
| 2024-04-12 | 23.33 | $23.25 | 10469 |
| 2024-04-11 | 23.33 | $23.19 | 3826 |
| 2024-04-10 | 23.35 | $23.34 | 38083 |
| 2024-04-09 | 23.35 | $23.45 | 6669 |
| 2024-04-08 | 23.34 | $23.44 | 16786 |
| 2024-04-05 | 23.33 | $23.46 | 8223 |
| 2024-04-04 | 23.31 | $23.45 | 13014 |
| 2024-04-03 | 23.30 | $23.33 | 15375 |
| 2024-04-02 | 23.30 | $23.42 | 5648 |
| 2024-04-01 | 23.28 | $23.47 | 15362 |
| 2024-03-28 | 23.26 | $23.33 | 8123 |
| 2024-03-27 | 23.26 | $23.36 | 35380 |
| 2024-03-26 | 23.25 | $23.62 | 23087 |
| 2024-03-25 | 23.21 | $23.65 | 27142 |
| 2024-03-22 | 23.16 | $23.68 | 10635 |
| 2024-03-21 | 23.10 | $23.62 | 12162 |
| 2024-03-20 | 23.05 | $23.56 | 18911 |
| 2024-03-19 | 23.00 | $23.36 | 5360 |
| 2024-03-18 | 22.96 | $23.22 | 21379 |
| 2024-03-15 | 22.93 | $23.18 | 3394 |
| 2024-03-14 | 22.90 | $23.12 | 8749 |
| 2024-03-13 | 22.88 | $23.14 | 11321 |
| 2024-03-12 | 22.85 | $23.10 | 13162 |
| 2024-03-11 | 22.83 | $22.98 | 15357 |
| 2024-03-08 | 22.81 | $23.18 | 11918 |
| 2024-03-07 | 22.77 | $23.04 | 12773 |
| 2024-03-06 | 22.75 | $23.06 | 17044 |
| 2024-03-05 | 22.71 | $22.90 | 5904 |
| 2024-03-04 | 22.69 | $22.80 | 4855 |
| 2024-03-01 | 22.68 | $22.90 | 9490 |
| 2024-02-29 | 22.66 | $23.10 | 16895 |
| 2024-02-28 | 22.61 | $22.71 | 10328 |
| 2024-02-27 | 22.60 | $22.80 | 5970 |
| 2024-02-26 | 22.58 | $22.83 | 10404 |
| 2024-02-23 | 22.55 | $22.86 | 23443 |
| 2024-02-22 | 22.52 | $22.56 | 23671 |
| 2024-02-21 | 22.52 | $22.50 | 17302 |
| 2024-02-20 | 22.52 | $22.57 | 8952 |
| 2024-02-16 | 22.51 | $22.55 | 17365 |
| 2024-02-15 | 22.51 | $22.63 | 10993 |
| 2024-02-14 | 22.50 | $22.64 | 8461 |
| 2024-02-13 | 22.48 | $22.89 | 13053 |
| 2024-02-12 | 22.44 | $22.93 | 19064 |
| 2024-02-09 | 22.39 | $22.70 | 25818 |
| 2024-02-08 | 22.35 | $22.51 | 5800 |
| 2024-02-07 | 22.34 | $22.54 | 11699 |
| 2024-02-06 | 22.32 | $22.40 | 16004 |
| 2024-02-05 | 22.31 | $22.40 | 11962 |
| 2024-02-02 | 22.30 | $22.54 | 3918 |
| 2024-02-01 | 22.27 | $22.63 | 10854 |
| 2024-01-31 | 22.23 | $22.35 | 17575 |
| 2024-01-30 | 22.22 | $22.37 | 14730 |
| 2024-01-29 | 22.21 | $22.29 | 13321 |
| 2024-01-26 | 22.20 | $22.20 | 10436 |
| 2024-01-25 | 22.20 | $22.10 | 15413 |
| 2024-01-24 | 22.21 | $22.49 | 17362 |
| 2024-01-23 | 22.18 | $22.34 | 20659 |
| 2024-01-22 | 22.16 | $22.47 | 17843 |
| 2024-01-19 | 22.13 | $22.39 | 11325 |
| 2024-01-18 | 22.10 | $22.09 | 24278 |
| 2024-01-17 | 22.10 | $22.25 | 15680 |
| 2024-01-16 | 22.09 | $22.31 | 5682 |
| 2024-01-12 | 22.06 | $22.08 | 16761 |
| 2024-01-11 | 22.06 | $22.19 | 12951 |
| 2024-01-10 | 22.05 | $22.16 | 12716 |
| 2024-01-09 | 22.04 | $22.23 | 11710 |
| 2024-01-08 | 22.02 | $22.18 | 11548 |
| 2024-01-05 | 22.00 | $21.98 | 10293 |
| 2024-01-04 | 22.00 | $21.98 | 15613 |
| 2024-01-03 | 22.00 | $21.96 | 16870 |
| 2024-01-02 | 22.01 | $22.11 | 10371 |
| 2023-12-29 | 22.00 | $22.04 | 14952 |
| 2023-12-28 | 21.99 | $22.34 | 23199 |
| 2023-12-27 | 21.95 | $22.42 | 14248 |
| 2023-12-26 | 21.90 | $22.27 | 11814 |
| 2023-12-22 | 21.87 | $22.11 | 9487 |
| 2023-12-21 | 21.84 | $22.16 | 3966 |
| 2023-12-20 | 21.81 | $22.05 | 30094 |
| 2023-12-19 | 21.78 | $22.16 | 13543 |
| 2023-12-18 | 21.74 | $22.16 | 8089 |
| 2023-12-15 | 21.70 | $22.07 | 24156 |
| 2023-12-14 | 21.66 | $21.88 | 9605 |
| 2023-12-13 | 21.63 | $22.07 | 16338 |
| 2023-12-12 | 21.59 | $21.80 | 10472 |
| 2023-12-11 | 21.57 | $21.73 | 5788 |
| 2023-12-08 | 21.55 | $21.86 | 13336 |
| 2023-12-07 | 21.52 | $21.68 | 11924 |
| 2023-12-06 | 21.50 | $21.60 | 11680 |
| 2023-12-05 | 21.49 | $21.44 | 11521 |
| 2023-12-04 | 21.49 | $21.59 | 13168 |
| 2023-12-01 | 21.48 | $21.63 | 10526 |
| 2023-11-30 | 21.47 | $21.69 | 35788 |
| 2023-11-29 | 21.44 | $21.58 | 17760 |
| 2023-11-28 | 21.43 | $21.65 | 9346 |
| 2023-11-27 | 21.41 | $21.56 | 12028 |
| 2023-11-24 | 21.39 | $21.60 | 5875 |
| 2023-11-22 | 21.37 | $21.41 | 5978 |
| 2023-11-21 | 21.37 | $21.41 | 14542 |
| 2023-11-20 | 21.36 | $21.56 | 7032 |
| 2023-11-17 | 21.34 | $21.58 | 16233 |
| 2023-11-16 | 21.31 | $21.60 | 12893 |
| 2023-11-15 | 21.28 | $21.54 | 12198 |
| 2023-11-14 | 21.26 | $21.63 | 18628 |
| 2023-11-13 | 21.22 | $21.61 | 10130 |
| 2023-11-10 | 21.18 | $21.50 | 11871 |
| 2023-11-09 | 21.14 | $21.31 | 11869 |
| 2023-11-08 | 21.13 | $21.45 | 5575 |
| 2023-11-07 | 21.09 | $21.39 | 14145 |
| 2023-11-06 | 21.06 | $21.34 | 9773 |
| 2023-11-03 | 21.03 | $21.24 | 14525 |
| 2023-11-02 | 21.01 | $21.28 | 13535 |
| 2023-11-01 | 20.98 | $21.00 | 15609 |
| 2023-10-31 | 20.98 | $20.89 | 13803 |
| 2023-10-30 | 20.99 | $20.61 | 12692 |
| 2023-10-27 | 21.03 | $20.48 | 27645 |
| 2023-10-26 | 21.08 | $20.76 | 5932 |
| 2023-10-25 | 21.12 | $20.66 | 2708 |
| 2023-10-24 | 21.17 | $21.15 | 3757 |
| 2023-10-23 | 21.17 | $20.99 | 6041 |
| 2023-10-20 | 21.19 | $21.18 | 12528 |
| 2023-10-19 | 21.19 | $20.78 | 19603 |
| 2023-10-18 | 21.23 | $21.06 | 15716 |
| 2023-10-17 | 21.25 | $21.06 | 7630 |
| 2023-10-16 | 21.27 | $21.05 | 5374 |
| 2023-10-13 | 21.29 | $21.02 | 3781 |
| 2023-10-12 | 21.32 | $21.01 | 16459 |
| 2023-10-11 | 21.35 | $21.12 | 26544 |
| 2023-10-10 | 21.37 | $21.09 | 8292 |
| 2023-10-09 | 21.40 | $21.05 | 9213 |
| 2023-10-06 | 21.44 | $21.01 | 9897 |
| 2023-10-05 | 21.49 | $21.12 | 8242 |
| 2023-10-04 | 21.53 | $21.24 | 5903 |
| 2023-10-03 | 21.56 | $21.13 | 25730 |
| 2023-10-02 | 21.60 | $21.65 | 5767 |
| 2023-09-29 | 21.60 | $21.64 | 243918 |
| 2023-09-28 | 21.59 | $22.15 | 22526 |
| 2023-09-27 | 21.53 | $22.21 | 28829 |
| 2023-09-26 | 21.46 | $21.70 | 20744 |
| 2023-09-25 | 21.44 | $21.65 | 4940 |
| 2023-09-22 | 21.41 | $21.58 | 6093 |
| 2023-09-21 | 21.40 | $21.56 | 16341 |
| 2023-09-20 | 21.38 | $21.62 | 22803 |
| 2023-09-19 | 21.35 | $21.59 | 11248 |
| 2023-09-18 | 21.33 | $21.63 | 37203 |
| 2023-09-15 | 21.30 | $21.68 | 76990 |
| 2023-09-14 | 21.26 | $21.39 | 16721 |
| 2023-09-13 | 21.24 | $21.32 | 32214 |
| 2023-09-12 | 21.23 | $21.32 | 18837 |
| 2023-09-11 | 21.22 | $21.13 | 11269 |
| 2023-09-08 | 21.23 | $21.14 | 6133 |
| 2023-09-07 | 21.24 | $21.12 | 6140 |
| 2023-09-06 | 21.26 | $21.20 | 8520 |
| 2023-09-05 | 21.26 | $21.22 | 5318 |
| 2023-09-01 | 21.27 | $21.40 | 10473 |
| 2023-08-31 | 21.25 | $21.50 | 41033 |
| 2023-08-30 | 21.23 | $21.29 | 5272 |
| 2023-08-29 | 21.22 | $21.28 | 2008 |
| 2023-08-28 | 21.21 | $21.21 | 1285 |
| 2023-08-25 | 21.21 | $21.26 | 5567 |
| 2023-08-24 | 21.21 | $21.26 | 3645 |
| 2023-08-23 | 21.20 | $21.21 | 8726 |
| 2023-08-22 | 21.20 | $21.21 | 8078 |
| 2023-08-21 | 21.20 | $21.09 | 10688 |
| 2023-08-18 | 21.22 | $21.21 | 5469 |
| 2023-08-17 | 21.22 | $21.19 | 5729 |
| 2023-08-16 | 21.22 | $21.08 | 6481 |
| 2023-08-15 | 21.23 | $21.18 | 4568 |
| 2023-08-14 | 21.24 | $21.32 | 6905 |
| 2023-08-11 | 21.23 | $21.24 | 8300 |
| 2023-08-10 | 21.23 | $21.37 | 17540 |
| 2023-08-09 | 21.21 | $21.26 | 9575 |
| 2023-08-08 | 21.21 | $21.18 | 19511 |
| 2023-08-07 | 21.21 | $21.24 | 1341 |
| 2023-08-04 | 21.21 | $21.08 | 8331 |
| 2023-08-03 | 21.22 | $21.10 | 9247 |
| 2023-08-02 | 21.24 | $21.11 | 4727 |
| 2023-08-01 | 21.25 | $21.20 | 12641 |
| 2023-07-31 | 21.25 | $21.32 | 9200 |
| 2023-07-28 | 21.25 | $21.10 | 5669 |
| 2023-07-27 | 21.26 | $21.06 | 11820 |
| 2023-07-26 | 21.28 | $21.29 | 17748 |
| 2023-07-25 | 21.28 | $20.94 | 8970 |
| 2023-07-24 | 21.32 | $21.40 | 10825 |
| 2023-07-21 | 21.31 | $21.30 | 9782 |
| 2023-07-20 | 21.31 | $21.22 | 10459 |
| 2023-07-19 | 21.32 | $21.44 | 5468 |
| 2023-07-18 | 21.31 | $21.36 | 6811 |
| 2023-07-17 | 21.30 | $21.23 | 3091 |
| 2023-07-14 | 21.31 | $21.30 | 41396 |
| 2023-07-13 | 21.31 | $21.42 | 5863 |
| 2023-07-12 | 21.30 | $21.47 | 8403 |
| 2023-07-11 | 21.28 | $21.54 | 5380 |
| 2023-07-10 | 21.26 | $21.42 | 8187 |
| 2023-07-07 | 21.24 | $21.48 | 3619 |
| 2023-07-06 | 21.21 | $21.34 | 14894 |
| 2023-07-05 | 21.20 | $21.45 | 41937 |
| 2023-07-03 | 21.18 | $21.94 | 10847 |
| 2023-06-30 | 21.10 | $21.80 | 101598 |
| 2023-06-29 | 21.02 | $21.14 | 6004 |
| 2023-06-28 | 21.01 | $21.18 | 13148 |
| 2023-06-27 | 20.99 | $21.15 | 4859 |
| 2023-06-26 | 20.97 | $21.17 | 1879 |
| 2023-06-23 | 20.95 | $21.03 | 861 |
| 2023-06-22 | 20.94 | $21.04 | 4878 |
| 2023-06-21 | 20.93 | $21.03 | 4415 |
| 2023-06-20 | 20.92 | $21.00 | 23737 |
| 2023-06-16 | 20.92 | $21.02 | 3469 |
| 2023-06-15 | 20.91 | $21.04 | 13299 |
| 2023-06-14 | 20.89 | $21.14 | 10557 |
| 2023-06-13 | 20.87 | $21.19 | 12649 |
| 2023-06-12 | 20.83 | $20.90 | 7624 |
| 2023-06-09 | 20.82 | $20.97 | 9250 |
| 2023-06-08 | 20.81 | $21.00 | 1170 |
| 2023-06-07 | 20.79 | $21.00 | 11564 |
| 2023-06-06 | 20.77 | $21.12 | 9380 |
| 2023-06-05 | 20.73 | $20.89 | 5424 |
| 2023-06-02 | 20.71 | $21.09 | 3352 |
| 2023-06-01 | 20.67 | $20.95 | 12349 |
| 2023-05-31 | 20.64 | $20.95 | 55964 |
| 2023-05-30 | 20.61 | $20.30 | 21312 |
| 2023-05-26 | 20.64 | $20.40 | 5572 |
| 2023-05-25 | 20.67 | $20.46 | 8072 |
| 2023-05-24 | 20.69 | $20.40 | 20261 |
| 2023-05-23 | 20.72 | $20.78 | 14082 |
| 2023-05-22 | 20.72 | $20.95 | 27791 |
| 2023-05-19 | 20.69 | $20.52 | 4624 |
| 2023-05-18 | 20.71 | $20.65 | 15902 |
| 2023-05-17 | 20.72 | $20.69 | 21431 |
| 2023-05-16 | 20.72 | $20.40 | 18675 |
| 2023-05-15 | 20.75 | $20.63 | 3590 |
| 2023-05-12 | 20.77 | $20.74 | 2300 |
| 2023-05-11 | 20.77 | $20.61 | 17999 |
| 2023-05-10 | 20.78 | $20.72 | 17864 |
| 2023-05-09 | 20.79 | $20.39 | 5589 |
| 2023-05-08 | 20.83 | $20.40 | 10114 |
| 2023-05-05 | 20.88 | $20.42 | 4806 |
| 2023-05-04 | 20.93 | $20.02 | 15953 |
| 2023-05-03 | 21.02 | $20.50 | 19330 |
| 2023-05-02 | 21.08 | $21.15 | 17248 |
| 2023-05-01 | 21.07 | $21.17 | 11148 |
| 2023-04-28 | 21.06 | $21.50 | 39080 |
| 2023-04-27 | 21.01 | $20.90 | 10662 |
| 2023-04-26 | 21.03 | $20.93 | 24937 |
| 2023-04-25 | 21.04 | $21.04 | 8105 |
| 2023-04-24 | 21.04 | $21.39 | 14945 |
| 2023-04-21 | 21.00 | $21.56 | 18190 |
| 2023-04-20 | 20.94 | $21.44 | 3174 |
| 2023-04-19 | 20.89 | $21.43 | 26565 |
| 2023-04-18 | 20.83 | $21.51 | 13317 |
| 2023-04-17 | 20.76 | $21.20 | 13584 |
| 2023-04-14 | 20.71 | $21.09 | 2653 |
| 2023-04-13 | 20.67 | $21.07 | 12212 |
| 2023-04-12 | 20.63 | $21.12 | 32071 |
| 2023-04-11 | 20.58 | $20.75 | 13143 |
| 2023-04-10 | 20.56 | $20.72 | 11104 |
| 2023-04-06 | 20.54 | $20.65 | 8963 |
| 2023-04-05 | 20.53 | $20.70 | 17828 |
| 2023-04-04 | 20.51 | $20.75 | 20866 |
| 2023-04-03 | 20.49 | $20.59 | 29686 |
| 2023-03-31 | 20.48 | $20.22 | 92211 |
| 2023-03-30 | 20.50 | $20.52 | 15686 |
| 2023-03-29 | 20.50 | $20.48 | 35210 |
| 2023-03-28 | 20.50 | $20.27 | 8609 |
| 2023-03-27 | 20.53 | $20.20 | 8262 |
| 2023-03-24 | 20.56 | $20.06 | 7051 |
| 2023-03-23 | 20.62 | $20.09 | 14596 |
| 2023-03-22 | 20.67 | $20.14 | 6532 |
| 2023-03-21 | 20.73 | $19.97 | 13106 |
| 2023-03-20 | 20.81 | $19.85 | 11249 |
| 2023-03-17 | 20.91 | $19.99 | 7521 |
| 2023-03-16 | 21.00 | $20.40 | 4155 |
| 2023-03-15 | 21.07 | $19.95 | 42819 |
| 2023-03-14 | 21.18 | $20.60 | 12839 |
| 2023-03-13 | 21.25 | $20.40 | 11461 |
| 2023-03-10 | 21.33 | $21.15 | 15672 |
| 2023-03-09 | 21.35 | $21.41 | 12770 |
| 2023-03-08 | 21.35 | $21.54 | 14315 |
| 2023-03-07 | 21.33 | $21.52 | 11054 |
| 2023-03-06 | 21.31 | $21.61 | 5118 |
| 2023-03-03 | 21.28 | $21.47 | 11474 |
| 2023-03-02 | 21.26 | $21.26 | 8916 |
| 2023-03-01 | 21.26 | $21.10 | 9472 |
| 2023-02-28 | 21.27 | $21.13 | 22599 |
| 2023-02-27 | 21.29 | $21.11 | 11643 |
| 2023-02-24 | 21.31 | $21.15 | 6827 |
| 2023-02-23 | 21.32 | $21.37 | 5290 |
| 2023-02-22 | 21.32 | $21.12 | 8101 |
| 2023-02-21 | 21.34 | $21.01 | 20046 |
| 2023-02-17 | 21.37 | $21.73 | 8392 |
| 2023-02-16 | 21.33 | $21.65 | 9372 |
| 2023-02-15 | 21.30 | $21.60 | 8032 |
| 2023-02-14 | 21.27 | $21.85 | 7518 |
| 2023-02-13 | 21.21 | $21.79 | 10197 |
| 2023-02-10 | 21.15 | $21.70 | 12222 |
| 2023-02-09 | 21.09 | $21.79 | 25552 |
| 2023-02-08 | 21.01 | $21.62 | 7521 |
| 2023-02-07 | 20.95 | $21.24 | 14061 |
| 2023-02-06 | 20.92 | $21.64 | 6915 |
| 2023-02-03 | 20.84 | $21.83 | 24221 |
| 2023-02-02 | 20.74 | $22.13 | 19415 |
| 2023-02-01 | 20.59 | $21.39 | 14369 |
| 2023-01-31 | 20.51 | $21.09 | 19298 |
| 2023-01-30 | 20.45 | $20.94 | 13789 |
| 2023-01-27 | 20.40 | $21.09 | 6751 |
| 2023-01-26 | 20.33 | $20.99 | 8010 |
| 2023-01-25 | 20.26 | $20.80 | 3414 |
| 2023-01-24 | 20.20 | $21.09 | 9255 |
| 2023-01-23 | 20.10 | $20.99 | 15054 |
| 2023-01-20 | 20.01 | $20.71 | 12065 |
| 2023-01-19 | 19.94 | $20.87 | 24374 |
| 2023-01-18 | 19.84 | $20.80 | 10177 |
| 2023-01-17 | 19.74 | $20.58 | 11377 |
| 2023-01-13 | 19.65 | $20.55 | 7790 |
| 2023-01-12 | 19.56 | $20.20 | 19717 |
| 2023-01-11 | 19.49 | $20.00 | 3033 |
| 2023-01-10 | 19.43 | $19.89 | 8563 |
| 2023-01-09 | 19.39 | $19.65 | 14665 |
| 2023-01-06 | 19.36 | $19.71 | 10805 |
| 2023-01-05 | 19.32 | $19.54 | 31457 |
| 2023-01-04 | 19.30 | $19.57 | 16248 |
| 2023-01-03 | 19.27 | $19.48 | 42262 |
| 2022-12-30 | 19.25 | $19.63 | 112207 |
| 2022-12-29 | 19.21 | $19.15 | 13500 |
| 2022-12-28 | 19.21 | $18.95 | 9358 |
| 2022-12-27 | 19.24 | $18.95 | 22820 |
| 2022-12-23 | 19.27 | $19.11 | 12156 |
| 2022-12-22 | 19.29 | $19.10 | 10469 |
| 2022-12-21 | 19.31 | $19.21 | 10887 |
| 2022-12-20 | 19.32 | $19.06 | 10209 |
| 2022-12-19 | 19.35 | $19.35 | 24275 |
| 2022-12-16 | 19.35 | $19.54 | 10878 |
| 2022-12-15 | 19.32 | $19.66 | 23528 |
| 2022-12-14 | 19.29 | $19.55 | 22651 |
| 2022-12-13 | 19.26 | $19.96 | 19120 |
| 2022-12-12 | 19.19 | $19.91 | 67731 |
| 2022-12-09 | 19.11 | $19.07 | 3453 |
| 2022-12-08 | 19.12 | $19.12 | 8165 |
| 2022-12-07 | 19.12 | $19.15 | 14644 |
| 2022-12-06 | 19.11 | $19.16 | 15884 |
| 2022-12-05 | 19.11 | $19.32 | 20772 |
| 2022-12-02 | 19.09 | $19.41 | 18151 |
| 2022-12-01 | 19.05 | $19.43 | 22848 |
| 2022-11-30 | 19.01 | $19.46 | 36447 |
| 2022-11-29 | 18.97 | $19.08 | 13447 |
| 2022-11-28 | 18.95 | $19.10 | 18377 |
| 2022-11-25 | 18.94 | $19.04 | 4134 |
| 2022-11-23 | 18.93 | $19.12 | 13353 |
| 2022-11-22 | 18.91 | $19.02 | 24065 |
| 2022-11-21 | 18.89 | $19.05 | 11846 |
| 2022-11-18 | 18.88 | $19.00 | 15168 |
| 2022-11-17 | 18.87 | $18.95 | 15419 |
| 2022-11-16 | 18.86 | $19.15 | 23943 |
| 2022-11-15 | 18.83 | $19.25 | 11994 |
| 2022-11-14 | 18.78 | $18.93 | 22864 |
| 2022-11-11 | 18.76 | $19.18 | 14704 |
| 2022-11-10 | 18.72 | $19.10 | 28807 |
| 2022-11-09 | 18.68 | $18.55 | 13540 |
| 2022-11-08 | 18.70 | $18.40 | 27360 |
| 2022-11-07 | 18.73 | $18.35 | 13495 |
| 2022-11-04 | 18.77 | $18.35 | 5674 |
| 2022-11-03 | 18.81 | $18.30 | 33396 |
| 2022-11-02 | 18.86 | $18.71 | 5757 |
| 2022-11-01 | 18.88 | $18.69 | 17889 |
| 2022-10-31 | 18.90 | $18.72 | 33402 |
| 2022-10-28 | 18.92 | $18.55 | 6895 |
| 2022-10-27 | 18.96 | $18.60 | 5917 |
| 2022-10-26 | 18.99 | $18.66 | 12553 |
| 2022-10-25 | 19.03 | $18.66 | 24810 |
| 2022-10-24 | 19.07 | $18.91 | 24397 |
| 2022-10-21 | 19.08 | $18.98 | 20973 |
| 2022-10-20 | 19.10 | $18.79 | 33878 |
| 2022-10-19 | 19.13 | $18.93 | 51375 |
| 2022-10-18 | 19.15 | $19.05 | 13639 |
| 2022-10-17 | 19.16 | $19.02 | 32542 |
| 2022-10-14 | 19.17 | $18.80 | 21320 |
| 2022-10-13 | 19.21 | $18.79 | 12888 |
| 2022-10-12 | 19.26 | $18.76 | 4610 |
| 2022-10-11 | 19.31 | $18.82 | 16804 |
| 2022-10-10 | 19.36 | $18.91 | 21921 |
| 2022-10-07 | 19.41 | $19.00 | 16603 |
| 2022-10-06 | 19.45 | $19.11 | 14295 |
| 2022-10-05 | 19.49 | $19.14 | 14294 |
| 2022-10-04 | 19.52 | $19.40 | 26722 |
| 2022-10-03 | 19.54 | $19.41 | 12884 |
| 2022-09-30 | 19.55 | $19.38 | 109776 |
| 2022-09-29 | 19.57 | $19.53 | 42480 |
| 2022-09-28 | 19.57 | $19.72 | 5720 |
| 2022-09-27 | 19.56 | $19.16 | 8059 |
| 2022-09-26 | 19.60 | $18.89 | 20948 |
| 2022-09-23 | 19.68 | $19.25 | 19699 |
| 2022-09-22 | 19.72 | $19.72 | 11311 |
| 2022-09-21 | 19.72 | $19.85 | 8468 |
| 2022-09-20 | 19.71 | $19.64 | 7373 |
| 2022-09-19 | 19.71 | $19.81 | 36517 |
| 2022-09-16 | 19.70 | $19.59 | 22122 |
| 2022-09-15 | 19.71 | $19.60 | 17360 |
| 2022-09-14 | 19.73 | $19.74 | 15630 |
| 2022-09-13 | 19.73 | $19.74 | 11691 |
| 2022-09-12 | 19.72 | $19.87 | 9209 |
| 2022-09-09 | 19.71 | $19.70 | 7861 |
| 2022-09-08 | 19.71 | $19.28 | 8554 |
| 2022-09-07 | 19.75 | $19.26 | 8850 |
| 2022-09-06 | 19.81 | $19.08 | 16144 |
| 2022-09-02 | 19.88 | $19.08 | 5761 |
| 2022-09-01 | 19.97 | $19.10 | 15226 |
| 2022-08-31 | 20.06 | $19.26 | 10340 |
| 2022-08-30 | 20.14 | $19.27 | 15068 |
| 2022-08-29 | 20.23 | $19.35 | 10055 |
| 2022-08-26 | 20.33 | $19.34 | 9462 |
| 2022-08-25 | 20.43 | $19.55 | 13624 |
| 2022-08-24 | 20.52 | $19.35 | 13140 |
| 2022-08-23 | 20.65 | $19.27 | 30854 |
| 2022-08-22 | 20.79 | $20.04 | 8867 |
| 2022-08-19 | 20.87 | $20.26 | 17176 |
| 2022-08-18 | 20.94 | $20.56 | 6187 |
| 2022-08-17 | 20.98 | $20.69 | 4938 |
| 2022-08-16 | 21.01 | $21.24 | 11919 |
| 2022-08-15 | 20.98 | $21.34 | 31013 |
| 2022-08-12 | 20.95 | $21.67 | 2141 |
| 2022-08-11 | 20.87 | $21.75 | 2802 |
| 2022-08-10 | 20.78 | $21.52 | 8459 |
| 2022-08-09 | 20.70 | $21.04 | 2365 |
| 2022-08-08 | 20.66 | $21.26 | 7173 |
| 2022-08-05 | 20.60 | $21.44 | 13015 |
| 2022-08-04 | 20.51 | $21.66 | 8941 |
| 2022-08-03 | 20.39 | $21.65 | 13518 |
| 2022-08-02 | 20.26 | $21.66 | 22757 |
| 2022-08-01 | 20.11 | $20.97 | 17558 |
| 2022-07-29 | 20.02 | $20.97 | 20678 |
| 2022-07-28 | 19.92 | $20.20 | 8703 |
| 2022-07-27 | 19.89 | $20.05 | 8093 |
| 2022-07-26 | 19.87 | $20.19 | 8299 |
| 2022-07-25 | 19.84 | $20.32 | 4407 |
| 2022-07-22 | 19.79 | $20.42 | 9683 |
| 2022-07-21 | 19.72 | $20.08 | 9473 |
| 2022-07-20 | 19.68 | $19.88 | 11557 |
| 2022-07-19 | 19.66 | $19.67 | 5449 |
| 2022-07-18 | 19.66 | $19.73 | 9311 |
| 2022-07-15 | 19.65 | $19.74 | 5893 |
| 2022-07-14 | 19.65 | $19.48 | 8955 |
| 2022-07-13 | 19.66 | $19.66 | 4052 |
| 2022-07-12 | 19.66 | $19.75 | 11182 |
| 2022-07-11 | 19.65 | $19.76 | 3885 |
| 2022-07-08 | 19.64 | $19.78 | 4912 |
| 2022-07-07 | 19.63 | $19.81 | 40652 |
| 2022-07-06 | 19.61 | $19.99 | 2788 |
| 2022-07-05 | 19.57 | $20.03 | 50976 |
| 2022-07-01 | 19.52 | $20.51 | 53436 |
| 2022-06-30 | 19.42 | $20.73 | 229761 |
| 2022-06-29 | 19.28 | $19.85 | 18538 |
| 2022-06-28 | 19.22 | $19.58 | 20336 |
| 2022-06-27 | 19.18 | $19.50 | 12727 |
| 2022-06-24 | 19.15 | $19.59 | 4392 |
| 2022-06-23 | 19.10 | $19.32 | 17642 |
| 2022-06-22 | 19.08 | $19.27 | 29974 |
| 2022-06-21 | 19.06 | $18.98 | 11736 |
| 2022-06-17 | 19.06 | $18.67 | 9067 |
| 2022-06-16 | 19.10 | $18.60 | 6225 |
| 2022-06-15 | 19.16 | $18.99 | 14458 |
| 2022-06-14 | 19.18 | $18.50 | 13606 |
| 2022-06-13 | 19.25 | $18.50 | 26253 |
| 2022-06-10 | 19.33 | $19.12 | 9174 |
| 2022-06-09 | 19.35 | $19.30 | 19763 |
| 2022-06-08 | 19.35 | $19.50 | 21569 |
| 2022-06-07 | 19.34 | $19.56 | 14616 |
| 2022-06-06 | 19.31 | $19.34 | 34401 |
| 2022-06-03 | 19.31 | $19.24 | 32455 |
| 2022-06-02 | 19.32 | $19.37 | 25178 |
| 2022-06-01 | 19.31 | $19.05 | 12976 |
| 2022-05-31 | 19.34 | $18.99 | 16723 |
| 2022-05-27 | 19.38 | $19.31 | 18693 |
| 2022-05-26 | 19.38 | $18.94 | 14446 |
| 2022-05-25 | 19.43 | $18.95 | 7373 |
| 2022-05-24 | 19.48 | $18.93 | 16025 |
| 2022-05-23 | 19.54 | $18.54 | 20400 |
| 2022-05-20 | 19.64 | $18.71 | 25654 |
| 2022-05-19 | 19.74 | $18.88 | 34385 |
| 2022-05-18 | 19.83 | $19.00 | 12869 |
| 2022-05-17 | 19.92 | $18.99 | 14570 |
| 2022-05-16 | 20.02 | $19.51 | 13806 |
| 2022-05-13 | 20.07 | $19.49 | 14764 |
| 2022-05-12 | 20.13 | $19.33 | 19228 |
| 2022-05-11 | 20.21 | $19.25 | 38047 |
| 2022-05-10 | 20.31 | $18.97 | 16111 |
| 2022-05-09 | 20.46 | $18.76 | 62260 |
| 2022-05-06 | 20.63 | $19.31 | 20365 |
| 2022-05-05 | 20.77 | $20.13 | 14662 |
| 2022-05-04 | 20.84 | $20.25 | 22326 |
| 2022-05-03 | 20.90 | $20.39 | 37177 |
| 2022-05-02 | 20.96 | $20.24 | 20827 |
| 2022-04-29 | 21.03 | $20.84 | 28593 |
| 2022-04-28 | 21.05 | $20.99 | 21486 |
| 2022-04-27 | 21.06 | $20.75 | 25988 |
| 2022-04-26 | 21.09 | $20.54 | 19921 |
| 2022-04-25 | 21.15 | $20.85 | 30561 |
| 2022-04-22 | 21.18 | $20.63 | 61067 |
| 2022-04-21 | 21.24 | $20.33 | 13450 |
| 2022-04-20 | 21.34 | $20.54 | 23164 |
| 2022-04-19 | 21.42 | $20.38 | 21265 |
| 2022-04-18 | 21.53 | $20.70 | 4954 |
| 2022-04-14 | 21.62 | $20.85 | 15699 |
| 2022-04-13 | 21.70 | $21.01 | 14065 |
| 2022-04-12 | 21.77 | $21.09 | 17371 |
| 2022-04-11 | 21.85 | $21.37 | 15892 |
| 2022-04-08 | 21.90 | $21.44 | 13728 |
| 2022-04-07 | 21.95 | $21.69 | 13503 |
| 2022-04-06 | 21.97 | $21.57 | 12870 |
| 2022-04-05 | 22.01 | $21.81 | 16668 |
| 2022-04-04 | 22.04 | $22.17 | 8634 |
| 2022-04-01 | 22.02 | $22.17 | 4794 |
| 2022-03-31 | 22.01 | $22.34 | 10804 |
| 2022-03-30 | 21.97 | $22.10 | 3200 |
| 2022-03-29 | 21.96 | $22.25 | 8313 |
| 2022-03-28 | 21.93 | $22.12 | 2380 |
| 2022-03-25 | 21.91 | $21.97 | 13400 |
| 2022-03-24 | 21.90 | $22.30 | 52917 |
| 2022-03-23 | 21.86 | $21.90 | 6769 |
| 2022-03-22 | 21.85 | $21.83 | 26639 |
| 2022-03-21 | 21.86 | $21.67 | 8242 |
| 2022-03-18 | 21.88 | $21.75 | 14348 |
| 2022-03-17 | 21.89 | $21.70 | 12390 |
| 2022-03-16 | 21.91 | $21.31 | 13569 |
| 2022-03-15 | 21.97 | $21.29 | 22356 |
| 2022-03-14 | 22.04 | $21.15 | 21226 |
| 2022-03-11 | 22.14 | $21.80 | 20176 |
| 2022-03-10 | 22.17 | $21.81 | 17450 |
| 2022-03-09 | 22.21 | $21.77 | 17858 |
| 2022-03-08 | 22.26 | $21.56 | 10453 |
| 2022-03-07 | 22.33 | $21.66 | 29728 |
| 2022-03-04 | 22.40 | $21.81 | 29162 |
| 2022-03-03 | 22.46 | $22.03 | 30905 |
| 2022-03-02 | 22.51 | $22.18 | 30514 |
| 2022-03-01 | 22.55 | $22.28 | 16594 |
| 2022-02-28 | 22.57 | $22.34 | 10107 |
| 2022-02-25 | 22.60 | $22.25 | 10204 |
| 2022-02-24 | 22.63 | $21.95 | 34732 |
| 2022-02-23 | 22.71 | $21.98 | 28548 |
| 2022-02-22 | 22.78 | $22.15 | 9401 |
| 2022-02-18 | 22.85 | $22.20 | 22443 |
| 2022-02-17 | 22.92 | $22.11 | 17909 |
| 2022-02-16 | 23.00 | $22.29 | 62371 |
| 2022-02-15 | 23.08 | $21.91 | 41347 |
| 2022-02-14 | 23.20 | $21.70 | 60859 |
| 2022-02-11 | 23.36 | $21.99 | 55642 |
| 2022-02-10 | 23.50 | $22.24 | 31940 |
| 2022-02-09 | 23.63 | $22.69 | 23772 |
| 2022-02-08 | 23.73 | $22.46 | 39421 |
| 2022-02-07 | 23.87 | $22.80 | 22743 |
| 2022-02-04 | 23.98 | $22.76 | 28124 |
| 2022-02-03 | 24.11 | $23.14 | 32679 |
| 2022-02-02 | 24.21 | $23.15 | 35305 |
| 2022-02-01 | 24.32 | $23.35 | 35061 |
| 2022-01-31 | 24.43 | $23.10 | 39169 |
| 2022-01-28 | 24.56 | $22.89 | 65318 |
| 2022-01-27 | 24.74 | $23.24 | 35814 |
| 2022-01-26 | 24.90 | $24.15 | 34125 |
| 2022-01-25 | 24.98 | $24.45 | 11794 |
| 2022-01-24 | 25.03 | $24.77 | 26770 |
| 2022-01-21 | 25.06 | $24.99 | 52964 |
| 2022-01-20 | 25.07 | $25.04 | 9934 |
| 2022-01-19 | 25.07 | $25.01 | 9418 |
| 2022-01-18 | 25.08 | $24.92 | 32620 |
| 2022-01-14 | 25.10 | $25.01 | 10967 |
| 2022-01-13 | 25.10 | $25.08 | 6100 |
| 2022-01-12 | 25.11 | $25.06 | 15790 |
| 2022-01-11 | 25.11 | $25.14 | 14679 |
| 2022-01-10 | 25.11 | $25.00 | 11317 |
| 2022-01-07 | 25.12 | $25.10 | 12997 |
| 2022-01-06 | 25.12 | $25.06 | 10749 |
| 2022-01-05 | 25.13 | $25.01 | 11544 |
| 2022-01-04 | 25.14 | $25.15 | 8073 |
| 2022-01-03 | 25.14 | $25.23 | 9729 |
| 2021-12-31 | 25.13 | $25.38 | 10183 |
| 2021-12-30 | 25.11 | $25.26 | 4731 |
| 2021-12-29 | 25.09 | $25.18 | 3029 |
| 2021-12-28 | 25.08 | $25.13 | 5203 |
| 2021-12-27 | 25.07 | $25.14 | 5499 |
| 2021-12-23 | 25.07 | $25.14 | 2275 |
| 2021-12-22 | 25.06 | $25.24 | 1712 |
| 2021-12-21 | 25.04 | $25.13 | 9451 |
| 2021-12-20 | 25.03 | $25.08 | 4617 |
| 2021-12-17 | 25.03 | $25.14 | 10714 |
| 2021-12-16 | 25.01 | $25.16 | 5335 |
| 2021-12-15 | 25.00 | $24.99 | 9914 |
| 2021-12-14 | 25.00 | $24.93 | 6786 |
| 2021-12-13 | 25.01 | $25.01 | 7356 |
| 2021-12-10 | 25.01 | $25.03 | 5442 |
| 2021-12-09 | 25.00 | $25.00 | 1256 |
| 2021-12-08 | 25.00 | $25.02 | 4409 |
| 2021-12-07 | 25.00 | $25.04 | 4051 |
| 2021-12-06 | 25.00 | $24.93 | 8393 |
| 2021-12-03 | 25.00 | $24.84 | 5658 |
| 2021-12-02 | 25.02 | $24.89 | 12905 |
| 2021-12-01 | 25.04 | $24.81 | 12844 |
| 2021-11-30 | 25.06 | $24.80 | 25338 |
| 2021-11-29 | 25.09 | $25.08 | 9430 |
| 2021-11-26 | 25.09 | $24.94 | 2903 |
| 2021-11-24 | 25.10 | $25.04 | 11069 |
| 2021-11-23 | 25.11 | $24.96 | 14908 |
| 2021-11-22 | 25.12 | $24.97 | 7585 |
| 2021-11-19 | 25.14 | $25.10 | 18003 |
| 2021-11-18 | 25.15 | $25.01 | 3034 |
| 2021-11-17 | 25.16 | $25.10 | 8035 |
| 2021-11-16 | 25.17 | $25.03 | 32528 |
| 2021-11-15 | 25.18 | $25.02 | 30296 |
| 2021-11-12 | 25.20 | $25.06 | 7412 |
| 2021-11-11 | 25.21 | $25.03 | 24626 |
| 2021-11-10 | 25.23 | $25.14 | 9949 |
| 2021-11-09 | 25.24 | $25.18 | 4541 |
| 2021-11-08 | 25.25 | $25.35 | 1811 |
| 2021-11-05 | 25.24 | $25.40 | 3721 |
| 2021-11-04 | 25.22 | $25.29 | 17514 |
| 2021-11-03 | 25.21 | $25.40 | 2987 |
| 2021-11-02 | 25.19 | $25.35 | 2989 |
| 2021-11-01 | 25.17 | $25.39 | 5344 |
| 2021-10-29 | 25.15 | $25.21 | 4686 |
| 2021-10-28 | 25.14 | $25.09 | 6947 |
| 2021-10-27 | 25.15 | $25.24 | 3541 |
| 2021-10-26 | 25.14 | $25.05 | 2645 |
| 2021-10-25 | 25.15 | $25.10 | 5227 |
| 2021-10-22 | 25.16 | $25.16 | 11756 |
| 2021-10-21 | 25.15 | $25.15 | 5439 |
| 2021-10-20 | 25.16 | $25.26 | 1683 |
| 2021-10-19 | 25.14 | $25.25 | 8357 |
| 2021-10-18 | 25.13 | $25.22 | 4357 |
| 2021-10-15 | 25.12 | $25.17 | 16069 |
| 2021-10-14 | 25.12 | $25.30 | 9852 |
| 2021-10-13 | 25.10 | $25.15 | 11112 |
| 2021-10-12 | 25.09 | $25.06 | 8343 |
| 2021-10-11 | 25.10 | $25.00 | 5887 |
| 2021-10-08 | 25.11 | $24.94 | 15042 |
| 2021-10-07 | 25.13 | $24.98 | 13493 |
| 2021-10-06 | 25.14 | $25.01 | 11611 |
| 2021-10-05 | 25.16 | $25.00 | 20192 |
| 2021-10-04 | 25.17 | $25.10 | 12286 |
| 2021-10-01 | 25.18 | $25.14 | 22003 |
| 2021-09-30 | 25.18 | $25.29 | 8036 |
| 2021-09-29 | 25.17 | $25.29 | 8576 |
| 2021-09-28 | 25.16 | $25.07 | 14052 |
| 2021-09-27 | 25.17 | $25.03 | 11383 |
| 2021-09-24 | 25.18 | $25.08 | 8497 |
| 2021-09-23 | 25.20 | $25.11 | 10251 |
| 2021-09-22 | 25.20 | $25.20 | 7307 |
| 2021-09-21 | 25.21 | $25.11 | 5417 |
| 2021-09-20 | 25.22 | $25.23 | 3122 |
| 2021-09-17 | 25.21 | $25.23 | 2445 |
| 2021-09-16 | 25.21 | $25.29 | 7015 |
| 2021-09-15 | 25.20 | $25.23 | 7077 |
| 2021-09-14 | 25.20 | $25.15 | 10089 |
| 2021-09-13 | 25.21 | $25.15 | 11800 |
| 2021-09-10 | 25.21 | $25.22 | 10944 |
| 2021-09-09 | 25.21 | $25.14 | 11212 |
| 2021-09-08 | 25.22 | $25.13 | 10391 |
| 2021-09-07 | 25.23 | $25.11 | 28033 |
| 2021-09-03 | 25.24 | $25.21 | 6793 |
| 2021-09-02 | 25.24 | $25.30 | 4063 |
| 2021-09-01 | 25.24 | $25.21 | 22520 |
| 2021-08-31 | 25.24 | $25.30 | 19354 |
| 2021-08-30 | 25.23 | $25.33 | 3474 |
| 2021-08-27 | 25.22 | $25.24 | 11272 |
| 2021-08-26 | 25.22 | $25.25 | 4774 |
| 2021-08-25 | 25.22 | $25.28 | 3345 |
| 2021-08-24 | 25.21 | $25.20 | 3257 |
| 2021-08-23 | 25.21 | $25.22 | 2424 |
| 2021-08-20 | 25.21 | $25.22 | 4156 |
| 2021-08-19 | 25.21 | $25.13 | 13193 |
| 2021-08-18 | 25.22 | $25.15 | 8439 |
| 2021-08-17 | 25.23 | $25.21 | 6798 |
| 2021-08-16 | 25.23 | $25.30 | 17495 |
| 2021-08-13 | 25.23 | $25.26 | 4726 |
| 2021-08-12 | 25.22 | $25.35 | 3608 |
| 2021-08-11 | 25.21 | $25.26 | 3659 |
| 2021-08-10 | 25.20 | $25.26 | 23455 |
| 2021-08-09 | 25.20 | $25.31 | 10499 |
| 2021-08-06 | 25.18 | $25.34 | 7448 |
| 2021-08-05 | 25.17 | $25.23 | 12507 |
| 2021-08-04 | 25.16 | $25.21 | 6885 |
| 2021-08-03 | 25.16 | $25.21 | 13610 |
| 2021-08-02 | 25.15 | $25.25 | 6258 |
| 2021-07-30 | 25.14 | $25.27 | 9615 |
| 2021-07-29 | 25.13 | $25.10 | 3708 |
| 2021-07-28 | 25.13 | $25.06 | 5096 |
| 2021-07-27 | 25.14 | $25.09 | 14362 |
| 2021-07-26 | 25.14 | $25.03 | 9844 |
| 2021-07-23 | 25.15 | $24.98 | 11876 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.32
2026-07-21
Close Price
$19.37
Vol: 11817
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.59
Average
21.91
Maximum
25.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.32 | $19.37 | 11817 |
| 2026-07-20 | 19.32 | $19.37 | 8454 |
| 2026-07-17 | 19.32 | $19.34 | 10280 |
| 2026-07-16 | 19.32 | $19.32 | 11005 |
| 2026-07-15 | 19.33 | $19.31 | 5424 |
| 2026-07-14 | 19.33 | $19.25 | 11840 |
| 2026-07-13 | 19.35 | $19.29 | 16743 |
| 2026-07-10 | 19.36 | $19.31 | 48009 |
| 2026-07-09 | 19.37 | $19.30 | 12247 |
| 2026-07-08 | 19.39 | $19.29 | 18243 |
| 2026-07-07 | 19.41 | $19.33 | 21661 |
| 2026-07-06 | 19.42 | $19.35 | 24440 |
| 2026-07-02 | 19.44 | $19.36 | 15849 |
| 2026-07-01 | 19.45 | $19.24 | 67681 |
| 2026-06-30 | 19.49 | $19.25 | 243810 |
| 2026-06-29 | 19.52 | $19.28 | 19545 |
| 2026-06-26 | 19.55 | $19.27 | 24811 |
| 2026-06-25 | 19.59 | $19.40 | 25686 |
| 2026-06-24 | 19.62 | $19.50 | 8320 |
| 2026-06-23 | 19.64 | $19.50 | 24287 |
| 2026-06-22 | 19.66 | $19.58 | 11989 |
| 2026-06-18 | 19.68 | $19.75 | 15895 |
| 2026-06-17 | 19.68 | $19.53 | 14914 |
| 2026-06-16 | 19.70 | $19.55 | 3934 |
| 2026-06-15 | 19.72 | $19.58 | 9210 |
| 2026-06-12 | 19.74 | $19.56 | 7954 |
| 2026-06-11 | 19.76 | $19.60 | 9325 |
| 2026-06-10 | 19.78 | $19.60 | 9133 |
| 2026-06-09 | 19.79 | $19.61 | 23346 |
| 2026-06-08 | 19.81 | $19.60 | 19546 |
| 2026-06-05 | 19.83 | $19.69 | 19166 |
| 2026-06-04 | 19.84 | $19.82 | 15453 |
| 2026-06-03 | 19.84 | $19.83 | 2116 |
| 2026-06-02 | 19.83 | $19.87 | 9925 |
| 2026-06-01 | 19.81 | $19.94 | 4131 |
| 2026-05-29 | 19.79 | $19.96 | 22429 |
| 2026-05-28 | 19.76 | $20.00 | 5181 |
| 2026-05-27 | 19.72 | $19.95 | 18589 |
| 2026-05-26 | 19.69 | $19.85 | 6425 |
| 2026-05-22 | 19.66 | $19.80 | 13100 |
| 2026-05-21 | 19.63 | $19.86 | 21367 |
| 2026-05-20 | 19.60 | $19.75 | 33246 |
| 2026-05-19 | 19.58 | $19.66 | 22862 |
| 2026-05-18 | 19.57 | $19.63 | 10825 |
| 2026-05-15 | 19.56 | $19.69 | 9042 |
| 2026-05-14 | 19.55 | $19.79 | 7003 |
| 2026-05-13 | 19.52 | $19.80 | 13207 |
| 2026-05-12 | 19.50 | $19.81 | 30807 |
| 2026-05-11 | 19.48 | $19.69 | 18949 |
| 2026-05-08 | 19.46 | $19.56 | 11149 |
| 2026-05-07 | 19.47 | $19.47 | 28849 |
| 2026-05-06 | 19.48 | $19.43 | 10265 |
| 2026-05-05 | 19.49 | $19.27 | 27797 |
| 2026-05-04 | 19.53 | $19.29 | 14376 |
| 2026-05-01 | 19.56 | $19.38 | 15108 |
| 2026-04-30 | 19.58 | $19.34 | 48704 |
| 2026-04-29 | 19.61 | $19.30 | 16350 |
| 2026-04-28 | 19.64 | $19.35 | 23703 |
| 2026-04-27 | 19.67 | $19.32 | 26534 |
| 2026-04-24 | 19.70 | $19.35 | 23099 |
| 2026-04-23 | 19.72 | $19.72 | 129825 |
| 2026-04-22 | 19.71 | $19.76 | 14993 |
| 2026-04-21 | 19.70 | $19.74 | 4253 |
| 2026-04-20 | 19.68 | $19.77 | 20186 |
| 2026-04-17 | 19.66 | $19.76 | 18149 |
| 2026-04-16 | 19.64 | $19.86 | 32127 |
| 2026-04-15 | 19.61 | $19.92 | 30147 |
| 2026-04-14 | 19.57 | $19.89 | 33489 |
| 2026-04-13 | 19.54 | $19.80 | 19772 |
| 2026-04-10 | 19.51 | $19.83 | 45865 |
| 2026-04-09 | 19.48 | $19.74 | 14610 |
| 2026-04-08 | 19.46 | $19.68 | 24647 |
| 2026-04-07 | 19.44 | $19.59 | 10476 |
| 2026-04-06 | 19.43 | $19.49 | 16391 |
| 2026-04-02 | 19.44 | $19.44 | 9941 |
| 2026-04-01 | 19.45 | $19.27 | 18198 |
| 2026-03-31 | 19.49 | $19.15 | 124759 |
| 2026-03-30 | 19.54 | $19.31 | 31837 |
| 2026-03-27 | 19.57 | $19.37 | 21468 |
| 2026-03-26 | 19.61 | $19.41 | 28536 |
| 2026-03-25 | 19.65 | $19.45 | 32529 |
| 2026-03-24 | 19.68 | $19.49 | 7687 |
| 2026-03-23 | 19.72 | $19.40 | 17422 |
| 2026-03-20 | 19.76 | $19.38 | 26976 |
| 2026-03-19 | 19.82 | $19.55 | 20888 |
| 2026-03-18 | 19.86 | $19.57 | 22675 |
| 2026-03-17 | 19.91 | $19.63 | 12686 |
| 2026-03-16 | 19.96 | $19.63 | 24269 |
| 2026-03-13 | 20.00 | $19.68 | 36305 |
| 2026-03-12 | 20.05 | $19.80 | 51377 |
| 2026-03-11 | 20.09 | $19.78 | 16690 |
| 2026-03-10 | 20.14 | $19.87 | 19092 |
| 2026-03-09 | 20.18 | $19.93 | 10581 |
| 2026-03-06 | 20.21 | $19.94 | 4398 |
| 2026-03-05 | 20.25 | $20.00 | 8863 |
| 2026-03-04 | 20.28 | $20.04 | 18979 |
| 2026-03-03 | 20.31 | $20.11 | 32773 |
| 2026-03-02 | 20.34 | $20.18 | 12955 |
| 2026-02-27 | 20.36 | $20.07 | 65094 |
| 2026-02-26 | 20.39 | $20.18 | 4787 |
| 2026-02-25 | 20.41 | $20.20 | 17736 |
| 2026-02-24 | 20.43 | $20.24 | 14416 |
| 2026-02-23 | 20.45 | $20.43 | 15625 |
| 2026-02-20 | 20.45 | $20.50 | 3614 |
| 2026-02-19 | 20.45 | $20.45 | 10943 |
| 2026-02-18 | 20.45 | $20.53 | 14622 |
| 2026-02-17 | 20.44 | $20.52 | 14996 |
| 2026-02-13 | 20.44 | $20.49 | 11167 |
| 2026-02-12 | 20.43 | $20.46 | 7290 |
| 2026-02-11 | 20.43 | $20.57 | 15089 |
| 2026-02-10 | 20.43 | $20.49 | 17064 |
| 2026-02-09 | 20.42 | $20.29 | 13452 |
| 2026-02-06 | 20.44 | $20.28 | 30424 |
| 2026-02-05 | 20.46 | $20.35 | 13225 |
| 2026-02-04 | 20.47 | $20.42 | 25181 |
| 2026-02-03 | 20.48 | $20.54 | 19712 |
| 2026-02-02 | 20.47 | $20.45 | 10825 |
| 2026-01-30 | 20.47 | $20.39 | 5408 |
| 2026-01-29 | 20.47 | $20.28 | 6369 |
| 2026-01-28 | 20.48 | $20.28 | 12848 |
| 2026-01-27 | 20.49 | $20.53 | 10782 |
| 2026-01-26 | 20.47 | $20.48 | 29813 |
| 2026-01-23 | 20.45 | $20.54 | 12729 |
| 2026-01-22 | 20.43 | $20.55 | 14027 |
| 2026-01-21 | 20.40 | $20.49 | 32666 |
| 2026-01-20 | 20.36 | $20.64 | 13515 |
| 2026-01-16 | 20.32 | $20.68 | 10344 |
| 2026-01-15 | 20.26 | $20.66 | 7330 |
| 2026-01-14 | 20.20 | $20.63 | 10637 |
| 2026-01-13 | 20.14 | $20.47 | 8018 |
| 2026-01-12 | 20.09 | $20.40 | 18331 |
| 2026-01-09 | 20.05 | $20.33 | 14299 |
| 2026-01-08 | 20.02 | $20.35 | 13459 |
| 2026-01-07 | 19.98 | $20.38 | 20357 |
| 2026-01-06 | 19.94 | $20.39 | 14498 |
| 2026-01-05 | 19.90 | $20.19 | 23297 |
| 2026-01-02 | 19.87 | $20.12 | 10405 |
| 2025-12-31 | 19.85 | $20.04 | 239120 |
| 2025-12-30 | 19.84 | $19.93 | 90233 |
| 2025-12-29 | 19.84 | $19.66 | 72523 |
| 2025-12-26 | 19.86 | $19.77 | 33440 |
| 2025-12-24 | 19.88 | $19.77 | 14985 |
| 2025-12-23 | 19.89 | $19.70 | 48356 |
| 2025-12-22 | 19.90 | $19.62 | 88282 |
| 2025-12-19 | 19.93 | $19.73 | 54437 |
| 2025-12-18 | 19.94 | $19.80 | 97198 |
| 2025-12-17 | 19.95 | $19.66 | 44449 |
| 2025-12-16 | 19.97 | $19.76 | 65112 |
| 2025-12-15 | 19.99 | $19.86 | 38518 |
| 2025-12-12 | 20.00 | $19.91 | 16807 |
| 2025-12-11 | 20.00 | $20.26 | 31813 |
| 2025-12-10 | 19.98 | $20.44 | 27723 |
| 2025-12-09 | 19.94 | $20.31 | 29779 |
| 2025-12-08 | 19.91 | $20.22 | 27067 |
| 2025-12-05 | 19.90 | $20.21 | 38237 |
| 2025-12-04 | 19.88 | $19.92 | 38482 |
| 2025-12-03 | 19.90 | $20.11 | 27923 |
| 2025-12-02 | 19.91 | $19.89 | 56502 |
| 2025-12-01 | 19.94 | $19.58 | 60616 |
| 2025-11-28 | 20.01 | $19.53 | 19498 |
| 2025-11-26 | 20.08 | $19.56 | 42769 |
| 2025-11-25 | 20.16 | $19.51 | 56899 |
| 2025-11-24 | 20.25 | $19.70 | 33226 |
| 2025-11-21 | 20.34 | $19.69 | 40036 |
| 2025-11-20 | 20.42 | $19.61 | 38521 |
| 2025-11-19 | 20.53 | $19.95 | 43045 |
| 2025-11-18 | 20.60 | $20.08 | 24258 |
| 2025-11-17 | 20.67 | $20.10 | 34754 |
| 2025-11-14 | 20.75 | $20.30 | 30281 |
| 2025-11-13 | 20.81 | $20.45 | 28944 |
| 2025-11-12 | 20.85 | $20.61 | 41771 |
| 2025-11-11 | 20.89 | $20.82 | 24705 |
| 2025-11-10 | 20.90 | $20.92 | 20323 |
| 2025-11-07 | 20.91 | $20.78 | 19958 |
| 2025-11-06 | 20.93 | $20.73 | 11609 |
| 2025-11-05 | 20.96 | $20.79 | 21696 |
| 2025-11-04 | 20.99 | $20.67 | 16414 |
| 2025-11-03 | 21.03 | $20.76 | 20266 |
| 2025-10-31 | 21.07 | $20.85 | 19767 |
| 2025-10-30 | 21.10 | $20.77 | 18912 |
| 2025-10-29 | 21.14 | $20.97 | 28687 |
| 2025-10-28 | 21.16 | $21.01 | 8325 |
| 2025-10-27 | 21.18 | $21.03 | 21861 |
| 2025-10-24 | 21.20 | $20.96 | 12101 |
| 2025-10-23 | 21.23 | $21.26 | 15098 |
| 2025-10-22 | 21.23 | $21.28 | 12651 |
| 2025-10-21 | 21.22 | $21.29 | 14279 |
| 2025-10-20 | 21.22 | $21.31 | 58248 |
| 2025-10-17 | 21.21 | $21.13 | 25285 |
| 2025-10-16 | 21.23 | $21.10 | 24354 |
| 2025-10-15 | 21.25 | $21.01 | 34611 |
| 2025-10-14 | 21.28 | $20.90 | 45727 |
| 2025-10-13 | 21.32 | $21.22 | 15276 |
| 2025-10-10 | 21.33 | $21.10 | 30350 |
| 2025-10-09 | 21.36 | $21.30 | 18232 |
| 2025-10-08 | 21.37 | $21.48 | 23998 |
| 2025-10-07 | 21.37 | $21.45 | 19042 |
| 2025-10-06 | 21.36 | $21.46 | 18752 |
| 2025-10-03 | 21.36 | $21.40 | 30698 |
| 2025-10-02 | 21.36 | $21.47 | 30855 |
| 2025-10-01 | 21.36 | $21.40 | 31503 |
| 2025-09-30 | 21.36 | $21.06 | 329481 |
| 2025-09-29 | 21.40 | $21.03 | 39110 |
| 2025-09-26 | 21.45 | $21.15 | 31948 |
| 2025-09-25 | 21.48 | $21.27 | 30793 |
| 2025-09-24 | 21.51 | $21.34 | 18198 |
| 2025-09-23 | 21.53 | $21.42 | 21849 |
| 2025-09-22 | 21.54 | $21.42 | 30040 |
| 2025-09-19 | 21.56 | $21.46 | 23145 |
| 2025-09-18 | 21.57 | $21.55 | 7821 |
| 2025-09-17 | 21.58 | $21.56 | 21619 |
| 2025-09-16 | 21.58 | $21.65 | 28475 |
| 2025-09-15 | 21.58 | $21.51 | 28013 |
| 2025-09-12 | 21.59 | $21.52 | 27409 |
| 2025-09-11 | 21.60 | $21.51 | 16521 |
| 2025-09-10 | 21.61 | $21.55 | 36093 |
| 2025-09-09 | 21.62 | $21.59 | 25355 |
| 2025-09-08 | 21.63 | $21.66 | 33866 |
| 2025-09-05 | 21.62 | $21.62 | 27581 |
| 2025-09-04 | 21.63 | $21.55 | 7095 |
| 2025-09-03 | 21.64 | $21.47 | 10859 |
| 2025-09-02 | 21.65 | $21.44 | 17763 |
| 2025-08-29 | 21.68 | $21.45 | 31989 |
| 2025-08-28 | 21.70 | $21.63 | 29462 |
| 2025-08-27 | 21.70 | $21.69 | 9815 |
| 2025-08-26 | 21.69 | $21.77 | 7229 |
| 2025-08-25 | 21.68 | $21.81 | 9449 |
| 2025-08-22 | 21.66 | $21.84 | 4909 |
| 2025-08-21 | 21.64 | $21.71 | 19534 |
| 2025-08-20 | 21.63 | $21.71 | 9446 |
| 2025-08-19 | 21.62 | $21.71 | 15944 |
| 2025-08-18 | 21.62 | $21.62 | 9005 |
| 2025-08-15 | 21.62 | $21.62 | 5484 |
| 2025-08-14 | 21.62 | $21.64 | 12286 |
| 2025-08-13 | 21.63 | $21.71 | 13308 |
| 2025-08-12 | 21.62 | $21.66 | 4495 |
| 2025-08-11 | 21.62 | $21.66 | 12348 |
| 2025-08-08 | 21.63 | $21.59 | 10251 |
| 2025-08-07 | 21.64 | $21.56 | 11301 |
| 2025-08-06 | 21.65 | $21.63 | 4132 |
| 2025-08-05 | 21.66 | $21.63 | 20186 |
| 2025-08-04 | 21.67 | $21.70 | 17158 |
| 2025-08-01 | 21.67 | $21.40 | 10854 |
| 2025-07-31 | 21.70 | $21.44 | 28454 |
| 2025-07-30 | 21.73 | $21.57 | 13648 |
| 2025-07-29 | 21.74 | $21.50 | 31081 |
| 2025-07-28 | 21.76 | $21.57 | 11138 |
| 2025-07-25 | 21.77 | $21.57 | 16697 |
| 2025-07-24 | 21.78 | $21.84 | 19737 |
| 2025-07-23 | 21.77 | $21.88 | 7004 |
| 2025-07-22 | 21.74 | $21.92 | 9366 |
| 2025-07-21 | 21.72 | $21.89 | 18929 |
| 2025-07-18 | 21.69 | $21.86 | 27755 |
| 2025-07-17 | 21.66 | $21.79 | 26238 |
| 2025-07-16 | 21.63 | $21.79 | 22746 |
| 2025-07-15 | 21.60 | $21.72 | 26718 |
| 2025-07-14 | 21.58 | $21.77 | 5103 |
| 2025-07-11 | 21.55 | $21.85 | 24609 |
| 2025-07-10 | 21.51 | $21.96 | 33483 |
| 2025-07-09 | 21.46 | $21.79 | 19656 |
| 2025-07-08 | 21.42 | $21.63 | 13762 |
| 2025-07-07 | 21.40 | $21.53 | 18025 |
| 2025-07-03 | 21.38 | $21.54 | 14261 |
| 2025-07-02 | 21.37 | $21.46 | 26775 |
| 2025-07-01 | 21.36 | $21.40 | 64577 |
| 2025-06-30 | 21.36 | $21.28 | 154162 |
| 2025-06-27 | 21.38 | $21.45 | 33791 |
| 2025-06-26 | 21.38 | $21.48 | 16179 |
| 2025-06-25 | 21.38 | $21.35 | 14292 |
| 2025-06-24 | 21.39 | $21.37 | 11182 |
| 2025-06-23 | 21.40 | $21.29 | 18877 |
| 2025-06-20 | 21.43 | $21.29 | 24512 |
| 2025-06-18 | 21.45 | $21.21 | 27932 |
| 2025-06-17 | 21.49 | $21.17 | 34102 |
| 2025-06-16 | 21.53 | $21.32 | 18463 |
| 2025-06-13 | 21.57 | $21.32 | 9811 |
| 2025-06-12 | 21.61 | $21.49 | 16193 |
| 2025-06-11 | 21.63 | $21.48 | 44648 |
| 2025-06-10 | 21.66 | $21.32 | 100004 |
| 2025-06-09 | 21.72 | $21.48 | 11857 |
| 2025-06-06 | 21.75 | $21.43 | 39709 |
| 2025-06-05 | 21.80 | $21.66 | 20008 |
| 2025-06-04 | 21.83 | $21.65 | 6556 |
| 2025-06-03 | 21.87 | $21.68 | 8757 |
| 2025-06-02 | 21.90 | $21.60 | 15262 |
| 2025-05-30 | 21.95 | $21.61 | 63078 |
| 2025-05-29 | 22.00 | $21.77 | 15076 |
| 2025-05-28 | 22.05 | $21.83 | 10871 |
| 2025-05-27 | 22.09 | $21.83 | 11826 |
| 2025-05-23 | 22.13 | $21.68 | 8830 |
| 2025-05-22 | 22.19 | $21.80 | 6358 |
| 2025-05-21 | 22.24 | $21.67 | 9283 |
| 2025-05-20 | 22.31 | $22.13 | 3485 |
| 2025-05-19 | 22.34 | $22.06 | 9402 |
| 2025-05-16 | 22.38 | $22.13 | 28762 |
| 2025-05-15 | 22.41 | $22.37 | 8693 |
| 2025-05-14 | 22.41 | $22.17 | 1124 |
| 2025-05-13 | 22.44 | $22.21 | 21029 |
| 2025-05-12 | 22.46 | $22.27 | 22520 |
| 2025-05-09 | 22.47 | $22.17 | 13461 |
| 2025-05-08 | 22.49 | $22.30 | 4306 |
| 2025-05-07 | 22.50 | $22.52 | 9342 |
| 2025-05-06 | 22.48 | $22.59 | 18244 |
| 2025-05-05 | 22.45 | $22.52 | 7639 |
| 2025-05-02 | 22.42 | $22.62 | 11071 |
| 2025-05-01 | 22.38 | $22.68 | 14709 |
| 2025-04-30 | 22.34 | $22.60 | 16790 |
| 2025-04-29 | 22.31 | $22.50 | 5299 |
| 2025-04-28 | 22.28 | $22.51 | 9305 |
| 2025-04-25 | 22.26 | $22.40 | 18872 |
| 2025-04-24 | 22.25 | $22.80 | 19103 |
| 2025-04-23 | 22.21 | $22.59 | 2273 |
| 2025-04-22 | 22.20 | $22.54 | 16801 |
| 2025-04-21 | 22.19 | $22.32 | 14898 |
| 2025-04-17 | 22.22 | $22.39 | 5897 |
| 2025-04-16 | 22.24 | $22.32 | 16941 |
| 2025-04-15 | 22.28 | $21.97 | 8354 |
| 2025-04-14 | 22.35 | $21.82 | 7843 |
| 2025-04-11 | 22.45 | $21.59 | 26619 |
| 2025-04-10 | 22.59 | $21.77 | 15222 |
| 2025-04-09 | 22.71 | $22.16 | 22269 |
| 2025-04-08 | 22.81 | $21.71 | 20490 |
| 2025-04-07 | 22.96 | $21.49 | 21882 |
| 2025-04-04 | 23.14 | $21.99 | 39837 |
| 2025-04-03 | 23.29 | $22.49 | 41758 |
| 2025-04-02 | 23.39 | $22.72 | 19895 |
| 2025-04-01 | 23.48 | $22.73 | 31850 |
| 2025-03-31 | 23.58 | $22.77 | 171418 |
| 2025-03-28 | 23.68 | $23.15 | 22753 |
| 2025-03-27 | 23.75 | $23.37 | 13030 |
| 2025-03-26 | 23.80 | $23.56 | 15878 |
| 2025-03-25 | 23.84 | $23.66 | 4830 |
| 2025-03-24 | 23.88 | $23.77 | 16167 |
| 2025-03-21 | 23.91 | $23.85 | 13865 |
| 2025-03-20 | 23.93 | $23.71 | 10589 |
| 2025-03-19 | 23.97 | $23.70 | 13880 |
| 2025-03-18 | 24.01 | $23.71 | 7459 |
| 2025-03-17 | 24.05 | $23.73 | 6369 |
| 2025-03-14 | 24.09 | $23.85 | 5566 |
| 2025-03-13 | 24.12 | $23.80 | 15511 |
| 2025-03-12 | 24.16 | $23.78 | 7076 |
| 2025-03-11 | 24.20 | $23.80 | 7519 |
| 2025-03-10 | 24.24 | $23.84 | 16792 |
| 2025-03-07 | 24.27 | $24.00 | 9979 |
| 2025-03-06 | 24.30 | $24.09 | 8831 |
| 2025-03-05 | 24.31 | $24.26 | 7020 |
| 2025-03-04 | 24.30 | $24.32 | 20531 |
| 2025-03-03 | 24.29 | $24.53 | 9713 |
| 2025-02-28 | 24.25 | $24.60 | 15528 |
| 2025-02-27 | 24.21 | $24.36 | 5276 |
| 2025-02-26 | 24.19 | $24.40 | 7571 |
| 2025-02-25 | 24.16 | $24.60 | 13572 |
| 2025-02-24 | 24.11 | $24.30 | 16589 |
| 2025-02-21 | 24.09 | $24.32 | 8380 |
| 2025-02-20 | 24.07 | $24.25 | 23587 |
| 2025-02-19 | 24.05 | $24.03 | 11054 |
| 2025-02-18 | 24.06 | $24.09 | 11799 |
| 2025-02-14 | 24.06 | $24.03 | 24649 |
| 2025-02-13 | 24.07 | $24.08 | 2984 |
| 2025-02-12 | 24.08 | $23.93 | 14241 |
| 2025-02-11 | 24.10 | $24.10 | 26788 |
| 2025-02-10 | 24.11 | $24.16 | 9297 |
| 2025-02-07 | 24.11 | $24.09 | 4465 |
| 2025-02-06 | 24.12 | $24.07 | 3107 |
| 2025-02-05 | 24.12 | $24.00 | 5552 |
| 2025-02-04 | 24.14 | $23.93 | 7968 |
| 2025-02-03 | 24.17 | $23.86 | 21619 |
| 2025-01-31 | 24.20 | $23.89 | 12451 |
| 2025-01-30 | 24.23 | $24.13 | 10589 |
| 2025-01-29 | 24.24 | $24.05 | 5548 |
| 2025-01-28 | 24.25 | $24.20 | 6779 |
| 2025-01-27 | 24.24 | $24.13 | 11272 |
| 2025-01-24 | 24.24 | $24.16 | 13485 |
| 2025-01-23 | 24.24 | $24.49 | 8508 |
| 2025-01-22 | 24.20 | $24.49 | 20777 |
| 2025-01-21 | 24.16 | $24.46 | 9808 |
| 2025-01-17 | 24.11 | $24.24 | 20493 |
| 2025-01-16 | 24.09 | $24.40 | 7948 |
| 2025-01-15 | 24.05 | $24.41 | 13853 |
| 2025-01-14 | 24.01 | $24.15 | 2967 |
| 2025-01-13 | 24.00 | $23.95 | 27384 |
| 2025-01-10 | 24.01 | $24.05 | 8773 |
| 2025-01-08 | 24.01 | $24.03 | 33222 |
| 2025-01-07 | 24.02 | $24.17 | 5838 |
| 2025-01-06 | 24.02 | $24.24 | 9691 |
| 2025-01-03 | 24.01 | $24.37 | 35775 |
| 2025-01-02 | 23.99 | $24.14 | 8993 |
| 2024-12-31 | 23.99 | $24.24 | 127460 |
| 2024-12-30 | 23.99 | $23.70 | 17890 |
| 2024-12-27 | 24.04 | $23.46 | 24730 |
| 2024-12-26 | 24.11 | $23.62 | 8210 |
| 2024-12-24 | 24.18 | $23.66 | 5585 |
| 2024-12-23 | 24.24 | $23.86 | 8414 |
| 2024-12-20 | 24.28 | $23.91 | 6929 |
| 2024-12-19 | 24.33 | $23.66 | 10677 |
| 2024-12-18 | 24.39 | $23.89 | 6519 |
| 2024-12-17 | 24.44 | $24.23 | 13410 |
| 2024-12-16 | 24.45 | $24.35 | 7937 |
| 2024-12-13 | 24.44 | $24.30 | 8056 |
| 2024-12-12 | 24.44 | $24.53 | 8032 |
| 2024-12-11 | 24.42 | $24.69 | 7572 |
| 2024-12-10 | 24.38 | $24.57 | 3986 |
| 2024-12-09 | 24.34 | $24.50 | 11654 |
| 2024-12-06 | 24.31 | $24.59 | 10319 |
| 2024-12-05 | 24.28 | $24.65 | 3831 |
| 2024-12-04 | 24.23 | $24.51 | 10393 |
| 2024-12-03 | 24.20 | $24.54 | 6388 |
| 2024-12-02 | 24.16 | $24.55 | 9386 |
| 2024-11-29 | 24.12 | $24.65 | 30827 |
| 2024-11-27 | 24.07 | $24.10 | 12454 |
| 2024-11-26 | 24.08 | $23.82 | 38356 |
| 2024-11-25 | 24.11 | $24.43 | 12106 |
| 2024-11-22 | 24.09 | $24.23 | 5363 |
| 2024-11-21 | 24.09 | $24.20 | 27785 |
| 2024-11-20 | 24.09 | $23.70 | 6860 |
| 2024-11-19 | 24.15 | $23.80 | 7532 |
| 2024-11-18 | 24.19 | $23.96 | 5111 |
| 2024-11-15 | 24.23 | $23.95 | 3182 |
| 2024-11-14 | 24.27 | $24.09 | 10147 |
| 2024-11-13 | 24.30 | $24.02 | 13744 |
| 2024-11-12 | 24.33 | $24.00 | 11449 |
| 2024-11-11 | 24.37 | $24.05 | 30608 |
| 2024-11-08 | 24.40 | $24.21 | 26451 |
| 2024-11-07 | 24.42 | $24.34 | 14167 |
| 2024-11-06 | 24.42 | $24.22 | 13020 |
| 2024-11-05 | 24.44 | $24.46 | 6478 |
| 2024-11-04 | 24.43 | $24.29 | 15963 |
| 2024-11-01 | 24.43 | $24.47 | 5810 |
| 2024-10-31 | 24.41 | $24.63 | 21456 |
| 2024-10-30 | 24.37 | $24.29 | 14290 |
| 2024-10-29 | 24.36 | $24.26 | 15999 |
| 2024-10-28 | 24.36 | $24.40 | 24838 |
| 2024-10-25 | 24.33 | $24.84 | 14525 |
| 2024-10-24 | 24.26 | $24.81 | 55568 |
| 2024-10-23 | 24.19 | $24.38 | 10431 |
| 2024-10-22 | 24.16 | $24.54 | 18902 |
| 2024-10-21 | 24.11 | $24.37 | 12455 |
| 2024-10-18 | 24.07 | $24.33 | 12432 |
| 2024-10-17 | 24.04 | $24.60 | 27673 |
| 2024-10-16 | 23.98 | $24.25 | 13532 |
| 2024-10-15 | 23.95 | $24.20 | 14429 |
| 2024-10-14 | 23.93 | $24.19 | 6566 |
| 2024-10-11 | 23.91 | $24.09 | 4083 |
| 2024-10-10 | 23.90 | $24.06 | 8811 |
| 2024-10-09 | 23.89 | $24.09 | 36101 |
| 2024-10-08 | 23.87 | $23.79 | 8931 |
| 2024-10-07 | 23.88 | $23.62 | 11272 |
| 2024-10-04 | 23.91 | $23.72 | 6117 |
| 2024-10-03 | 23.93 | $23.75 | 7891 |
| 2024-10-02 | 23.94 | $23.78 | 4846 |
| 2024-10-01 | 23.95 | $23.76 | 12443 |
| 2024-09-30 | 23.96 | $23.60 | 138107 |
| 2024-09-27 | 23.98 | $23.94 | 34930 |
| 2024-09-26 | 23.96 | $24.01 | 13180 |
| 2024-09-25 | 23.94 | $24.00 | 10282 |
| 2024-09-24 | 23.92 | $24.17 | 25700 |
| 2024-09-23 | 23.88 | $24.22 | 18006 |
| 2024-09-20 | 23.83 | $24.20 | 15232 |
| 2024-09-19 | 23.77 | $24.21 | 10955 |
| 2024-09-18 | 23.71 | $24.02 | 14866 |
| 2024-09-17 | 23.67 | $24.16 | 26844 |
| 2024-09-16 | 23.61 | $24.14 | 20792 |
| 2024-09-13 | 23.55 | $23.95 | 27503 |
| 2024-09-12 | 23.51 | $23.70 | 8229 |
| 2024-09-11 | 23.49 | $23.70 | 12551 |
| 2024-09-10 | 23.47 | $23.70 | 9453 |
| 2024-09-09 | 23.44 | $23.60 | 11719 |
| 2024-09-06 | 23.42 | $23.44 | 3319 |
| 2024-09-05 | 23.42 | $23.44 | 5065 |
| 2024-09-04 | 23.41 | $23.33 | 6724 |
| 2024-09-03 | 23.42 | $23.11 | 9885 |
| 2024-08-30 | 23.44 | $23.28 | 45299 |
| 2024-08-29 | 23.45 | $23.57 | 7548 |
| 2024-08-28 | 23.44 | $23.63 | 6736 |
| 2024-08-27 | 23.41 | $23.50 | 13174 |
| 2024-08-26 | 23.40 | $23.53 | 21499 |
| 2024-08-23 | 23.39 | $23.45 | 12864 |
| 2024-08-22 | 23.39 | $23.43 | 10856 |
| 2024-08-21 | 23.39 | $23.47 | 21600 |
| 2024-08-20 | 23.39 | $23.46 | 12912 |
| 2024-08-19 | 23.40 | $23.39 | 10449 |
| 2024-08-16 | 23.42 | $23.49 | 6387 |
| 2024-08-15 | 23.43 | $23.43 | 7684 |
| 2024-08-14 | 23.45 | $23.55 | 6764 |
| 2024-08-13 | 23.46 | $23.41 | 11582 |
| 2024-08-12 | 23.49 | $23.28 | 12981 |
| 2024-08-09 | 23.54 | $23.09 | 15818 |
| 2024-08-08 | 23.61 | $23.19 | 19365 |
| 2024-08-07 | 23.67 | $23.01 | 9015 |
| 2024-08-06 | 23.76 | $23.09 | 38797 |
| 2024-08-05 | 23.84 | $23.30 | 11487 |
| 2024-08-02 | 23.91 | $23.54 | 10207 |
| 2024-08-01 | 23.96 | $23.76 | 6603 |
| 2024-07-31 | 23.99 | $23.50 | 10557 |
| 2024-07-30 | 24.05 | $23.46 | 7208 |
| 2024-07-29 | 24.12 | $23.59 | 11829 |
| 2024-07-26 | 24.18 | $23.92 | 14841 |
| 2024-07-25 | 24.21 | $24.26 | 9664 |
| 2024-07-24 | 24.22 | $24.17 | 10088 |
| 2024-07-23 | 24.23 | $24.21 | 5348 |
| 2024-07-22 | 24.24 | $24.18 | 8505 |
| 2024-07-19 | 24.26 | $24.20 | 3641 |
| 2024-07-18 | 24.27 | $24.30 | 16141 |
| 2024-07-17 | 24.28 | $24.19 | 20868 |
| 2024-07-16 | 24.29 | $24.27 | 4418 |
| 2024-07-15 | 24.30 | $24.13 | 4825 |
| 2024-07-12 | 24.32 | $24.21 | 11029 |
| 2024-07-11 | 24.33 | $24.24 | 9126 |
| 2024-07-10 | 24.33 | $23.89 | 20648 |
| 2024-07-09 | 24.37 | $23.99 | 13668 |
| 2024-07-08 | 24.39 | $24.29 | 9951 |
| 2024-07-05 | 24.39 | $24.40 | 11996 |
| 2024-07-03 | 24.37 | $24.47 | 3627 |
| 2024-07-02 | 24.34 | $24.32 | 7799 |
| 2024-07-01 | 24.33 | $24.28 | 19905 |
| 2024-06-28 | 24.31 | $24.46 | 318247 |
| 2024-06-27 | 24.28 | $24.76 | 35983 |
| 2024-06-26 | 24.22 | $24.80 | 50050 |
| 2024-06-25 | 24.15 | $24.66 | 35957 |
| 2024-06-24 | 24.09 | $24.77 | 26556 |
| 2024-06-21 | 24.02 | $24.33 | 16006 |
| 2024-06-20 | 23.99 | $24.29 | 24707 |
| 2024-06-18 | 23.96 | $24.15 | 3150 |
| 2024-06-17 | 23.95 | $24.16 | 9976 |
| 2024-06-14 | 23.93 | $24.11 | 13626 |
| 2024-06-13 | 23.91 | $24.00 | 5204 |
| 2024-06-12 | 23.90 | $23.88 | 6687 |
| 2024-06-11 | 23.90 | $23.68 | 7755 |
| 2024-06-10 | 23.92 | $23.57 | 13656 |
| 2024-06-07 | 23.95 | $23.76 | 8622 |
| 2024-06-06 | 23.96 | $23.73 | 18894 |
| 2024-06-05 | 23.97 | $23.85 | 21034 |
| 2024-06-04 | 23.96 | $24.01 | 6752 |
| 2024-06-03 | 23.94 | $24.05 | 21987 |
| 2024-05-31 | 23.91 | $24.14 | 22787 |
| 2024-05-30 | 23.87 | $24.08 | 37831 |
| 2024-05-29 | 23.83 | $24.10 | 10027 |
| 2024-05-28 | 23.79 | $24.14 | 11112 |
| 2024-05-24 | 23.74 | $24.08 | 2396 |
| 2024-05-23 | 23.68 | $24.11 | 20891 |
| 2024-05-22 | 23.62 | $24.20 | 23265 |
| 2024-05-21 | 23.55 | $24.14 | 50928 |
| 2024-05-20 | 23.47 | $23.94 | 50733 |
| 2024-05-17 | 23.41 | $23.64 | 9035 |
| 2024-05-16 | 23.38 | $23.56 | 17399 |
| 2024-05-15 | 23.35 | $23.59 | 8101 |
| 2024-05-14 | 23.31 | $23.42 | 13504 |
| 2024-05-13 | 23.29 | $23.43 | 8358 |
| 2024-05-10 | 23.26 | $23.39 | 19636 |
| 2024-05-09 | 23.24 | $23.46 | 11242 |
| 2024-05-08 | 23.21 | $23.24 | 22224 |
| 2024-05-07 | 23.20 | $23.40 | 13179 |
| 2024-05-06 | 23.17 | $23.48 | 20719 |
| 2024-05-03 | 23.14 | $23.35 | 21721 |
| 2024-05-02 | 23.12 | $23.42 | 15893 |
| 2024-05-01 | 23.09 | $23.25 | 10550 |
| 2024-04-30 | 23.08 | $23.35 | 29622 |
| 2024-04-29 | 23.06 | $23.28 | 11639 |
| 2024-04-26 | 23.05 | $23.00 | 12273 |
| 2024-04-25 | 23.07 | $23.00 | 19039 |
| 2024-04-24 | 23.09 | $22.87 | 12828 |
| 2024-04-23 | 23.12 | $23.10 | 61323 |
| 2024-04-22 | 23.14 | $22.95 | 8841 |
| 2024-04-19 | 23.17 | $22.86 | 7623 |
| 2024-04-18 | 23.22 | $22.99 | 15970 |
| 2024-04-17 | 23.25 | $22.90 | 3412 |
| 2024-04-16 | 23.30 | $22.80 | 23538 |
| 2024-04-15 | 23.36 | $22.94 | 16188 |
| 2024-04-12 | 23.40 | $23.25 | 10469 |
| 2024-04-11 | 23.42 | $23.19 | 3826 |
| 2024-04-10 | 23.44 | $23.34 | 38083 |
| 2024-04-09 | 23.44 | $23.45 | 6669 |
| 2024-04-08 | 23.44 | $23.44 | 16786 |
| 2024-04-05 | 23.43 | $23.46 | 8223 |
| 2024-04-04 | 23.42 | $23.45 | 13014 |
| 2024-04-03 | 23.41 | $23.33 | 15375 |
| 2024-04-02 | 23.40 | $23.42 | 5648 |
| 2024-04-01 | 23.39 | $23.47 | 15362 |
| 2024-03-28 | 23.37 | $23.33 | 8123 |
| 2024-03-27 | 23.36 | $23.36 | 35380 |
| 2024-03-26 | 23.34 | $23.62 | 23087 |
| 2024-03-25 | 23.30 | $23.65 | 27142 |
| 2024-03-22 | 23.25 | $23.68 | 10635 |
| 2024-03-21 | 23.19 | $23.62 | 12162 |
| 2024-03-20 | 23.13 | $23.56 | 18911 |
| 2024-03-19 | 23.07 | $23.36 | 5360 |
| 2024-03-18 | 23.03 | $23.22 | 21379 |
| 2024-03-15 | 23.00 | $23.18 | 3394 |
| 2024-03-14 | 22.97 | $23.12 | 8749 |
| 2024-03-13 | 22.95 | $23.14 | 11321 |
| 2024-03-12 | 22.92 | $23.10 | 13162 |
| 2024-03-11 | 22.89 | $22.98 | 15357 |
| 2024-03-08 | 22.87 | $23.18 | 11918 |
| 2024-03-07 | 22.83 | $23.04 | 12773 |
| 2024-03-06 | 22.81 | $23.06 | 17044 |
| 2024-03-05 | 22.77 | $22.90 | 5904 |
| 2024-03-04 | 22.75 | $22.80 | 4855 |
| 2024-03-01 | 22.74 | $22.90 | 9490 |
| 2024-02-29 | 22.72 | $23.10 | 16895 |
| 2024-02-28 | 22.67 | $22.71 | 10328 |
| 2024-02-27 | 22.67 | $22.80 | 5970 |
| 2024-02-26 | 22.64 | $22.83 | 10404 |
| 2024-02-23 | 22.62 | $22.86 | 23443 |
| 2024-02-22 | 22.59 | $22.56 | 23671 |
| 2024-02-21 | 22.58 | $22.50 | 17302 |
| 2024-02-20 | 22.58 | $22.57 | 8952 |
| 2024-02-16 | 22.57 | $22.55 | 17365 |
| 2024-02-15 | 22.57 | $22.63 | 10993 |
| 2024-02-14 | 22.55 | $22.64 | 8461 |
| 2024-02-13 | 22.53 | $22.89 | 13053 |
| 2024-02-12 | 22.49 | $22.93 | 19064 |
| 2024-02-09 | 22.44 | $22.70 | 25818 |
| 2024-02-08 | 22.40 | $22.51 | 5800 |
| 2024-02-07 | 22.38 | $22.54 | 11699 |
| 2024-02-06 | 22.36 | $22.40 | 16004 |
| 2024-02-05 | 22.35 | $22.40 | 11962 |
| 2024-02-02 | 22.34 | $22.54 | 3918 |
| 2024-02-01 | 22.32 | $22.63 | 10854 |
| 2024-01-31 | 22.28 | $22.35 | 17575 |
| 2024-01-30 | 22.26 | $22.37 | 14730 |
| 2024-01-29 | 22.25 | $22.29 | 13321 |
| 2024-01-26 | 22.24 | $22.20 | 10436 |
| 2024-01-25 | 22.24 | $22.10 | 15413 |
| 2024-01-24 | 22.25 | $22.49 | 17362 |
| 2024-01-23 | 22.22 | $22.34 | 20659 |
| 2024-01-22 | 22.21 | $22.47 | 17843 |
| 2024-01-19 | 22.18 | $22.39 | 11325 |
| 2024-01-18 | 22.15 | $22.09 | 24278 |
| 2024-01-17 | 22.16 | $22.25 | 15680 |
| 2024-01-16 | 22.15 | $22.31 | 5682 |
| 2024-01-12 | 22.13 | $22.08 | 16761 |
| 2024-01-11 | 22.14 | $22.19 | 12951 |
| 2024-01-10 | 22.13 | $22.16 | 12716 |
| 2024-01-09 | 22.12 | $22.23 | 11710 |
| 2024-01-08 | 22.11 | $22.18 | 11548 |
| 2024-01-05 | 22.09 | $21.98 | 10293 |
| 2024-01-04 | 22.10 | $21.98 | 15613 |
| 2024-01-03 | 22.10 | $21.96 | 16870 |
| 2024-01-02 | 22.10 | $22.11 | 10371 |
| 2023-12-29 | 22.09 | $22.04 | 14952 |
| 2023-12-28 | 22.08 | $22.34 | 23199 |
| 2023-12-27 | 22.03 | $22.42 | 14248 |
| 2023-12-26 | 21.98 | $22.27 | 11814 |
| 2023-12-22 | 21.94 | $22.11 | 9487 |
| 2023-12-21 | 21.91 | $22.16 | 3966 |
| 2023-12-20 | 21.87 | $22.05 | 30094 |
| 2023-12-19 | 21.84 | $22.16 | 13543 |
| 2023-12-18 | 21.80 | $22.16 | 8089 |
| 2023-12-15 | 21.75 | $22.07 | 24156 |
| 2023-12-14 | 21.71 | $21.88 | 9605 |
| 2023-12-13 | 21.68 | $22.07 | 16338 |
| 2023-12-12 | 21.64 | $21.80 | 10472 |
| 2023-12-11 | 21.62 | $21.73 | 5788 |
| 2023-12-08 | 21.61 | $21.86 | 13336 |
| 2023-12-07 | 21.58 | $21.68 | 11924 |
| 2023-12-06 | 21.57 | $21.60 | 11680 |
| 2023-12-05 | 21.56 | $21.44 | 11521 |
| 2023-12-04 | 21.57 | $21.59 | 13168 |
| 2023-12-01 | 21.56 | $21.63 | 10526 |
| 2023-11-30 | 21.55 | $21.69 | 35788 |
| 2023-11-29 | 21.53 | $21.58 | 17760 |
| 2023-11-28 | 21.51 | $21.65 | 9346 |
| 2023-11-27 | 21.49 | $21.56 | 12028 |
| 2023-11-24 | 21.46 | $21.60 | 5875 |
| 2023-11-22 | 21.43 | $21.41 | 5978 |
| 2023-11-21 | 21.42 | $21.41 | 14542 |
| 2023-11-20 | 21.40 | $21.56 | 7032 |
| 2023-11-17 | 21.37 | $21.58 | 16233 |
| 2023-11-16 | 21.33 | $21.60 | 12893 |
| 2023-11-15 | 21.28 | $21.54 | 12198 |
| 2023-11-14 | 21.24 | $21.63 | 18628 |
| 2023-11-13 | 21.19 | $21.61 | 10130 |
| 2023-11-10 | 21.14 | $21.50 | 11871 |
| 2023-11-09 | 21.10 | $21.31 | 11869 |
| 2023-11-08 | 21.07 | $21.45 | 5575 |
| 2023-11-07 | 21.02 | $21.39 | 14145 |
| 2023-11-06 | 20.99 | $21.34 | 9773 |
| 2023-11-03 | 20.95 | $21.24 | 14525 |
| 2023-11-02 | 20.93 | $21.28 | 13535 |
| 2023-11-01 | 20.89 | $21.00 | 15609 |
| 2023-10-31 | 20.89 | $20.89 | 13803 |
| 2023-10-30 | 20.90 | $20.61 | 12692 |
| 2023-10-27 | 20.94 | $20.48 | 27645 |
| 2023-10-26 | 21.00 | $20.76 | 5932 |
| 2023-10-25 | 21.04 | $20.66 | 2708 |
| 2023-10-24 | 21.09 | $21.15 | 3757 |
| 2023-10-23 | 21.10 | $20.99 | 6041 |
| 2023-10-20 | 21.13 | $21.18 | 12528 |
| 2023-10-19 | 21.14 | $20.78 | 19603 |
| 2023-10-18 | 21.20 | $21.06 | 15716 |
| 2023-10-17 | 21.23 | $21.06 | 7630 |
| 2023-10-16 | 21.26 | $21.05 | 5374 |
| 2023-10-13 | 21.30 | $21.02 | 3781 |
| 2023-10-12 | 21.34 | $21.01 | 16459 |
| 2023-10-11 | 21.39 | $21.12 | 26544 |
| 2023-10-10 | 21.42 | $21.09 | 8292 |
| 2023-10-09 | 21.46 | $21.05 | 9213 |
| 2023-10-06 | 21.51 | $21.01 | 9897 |
| 2023-10-05 | 21.56 | $21.12 | 8242 |
| 2023-10-04 | 21.60 | $21.24 | 5903 |
| 2023-10-03 | 21.62 | $21.13 | 25730 |
| 2023-10-02 | 21.66 | $21.65 | 5767 |
| 2023-09-29 | 21.65 | $21.64 | 243918 |
| 2023-09-28 | 21.63 | $22.15 | 22526 |
| 2023-09-27 | 21.57 | $22.21 | 28829 |
| 2023-09-26 | 21.49 | $21.70 | 20744 |
| 2023-09-25 | 21.46 | $21.65 | 4940 |
| 2023-09-22 | 21.44 | $21.58 | 6093 |
| 2023-09-21 | 21.42 | $21.56 | 16341 |
| 2023-09-20 | 21.39 | $21.62 | 22803 |
| 2023-09-19 | 21.37 | $21.59 | 11248 |
| 2023-09-18 | 21.34 | $21.63 | 37203 |
| 2023-09-15 | 21.30 | $21.68 | 76990 |
| 2023-09-14 | 21.26 | $21.39 | 16721 |
| 2023-09-13 | 21.25 | $21.32 | 32214 |
| 2023-09-12 | 21.24 | $21.32 | 18837 |
| 2023-09-11 | 21.23 | $21.13 | 11269 |
| 2023-09-08 | 21.24 | $21.14 | 6133 |
| 2023-09-07 | 21.25 | $21.12 | 6140 |
| 2023-09-06 | 21.26 | $21.20 | 8520 |
| 2023-09-05 | 21.27 | $21.22 | 5318 |
| 2023-09-01 | 21.27 | $21.40 | 10473 |
| 2023-08-31 | 21.25 | $21.50 | 41033 |
| 2023-08-30 | 21.22 | $21.29 | 5272 |
| 2023-08-29 | 21.22 | $21.28 | 2008 |
| 2023-08-28 | 21.21 | $21.21 | 1285 |
| 2023-08-25 | 21.21 | $21.26 | 5567 |
| 2023-08-24 | 21.20 | $21.26 | 3645 |
| 2023-08-23 | 21.20 | $21.21 | 8726 |
| 2023-08-22 | 21.19 | $21.21 | 8078 |
| 2023-08-21 | 21.19 | $21.09 | 10688 |
| 2023-08-18 | 21.20 | $21.21 | 5469 |
| 2023-08-17 | 21.20 | $21.19 | 5729 |
| 2023-08-16 | 21.20 | $21.08 | 6481 |
| 2023-08-15 | 21.21 | $21.18 | 4568 |
| 2023-08-14 | 21.22 | $21.32 | 6905 |
| 2023-08-11 | 21.21 | $21.24 | 8300 |
| 2023-08-10 | 21.21 | $21.37 | 17540 |
| 2023-08-09 | 21.19 | $21.26 | 9575 |
| 2023-08-08 | 21.19 | $21.18 | 19511 |
| 2023-08-07 | 21.20 | $21.24 | 1341 |
| 2023-08-04 | 21.20 | $21.08 | 8331 |
| 2023-08-03 | 21.22 | $21.10 | 9247 |
| 2023-08-02 | 21.24 | $21.11 | 4727 |
| 2023-08-01 | 21.26 | $21.20 | 12641 |
| 2023-07-31 | 21.27 | $21.32 | 9200 |
| 2023-07-28 | 21.28 | $21.10 | 5669 |
| 2023-07-27 | 21.31 | $21.06 | 11820 |
| 2023-07-26 | 21.34 | $21.29 | 17748 |
| 2023-07-25 | 21.34 | $20.94 | 8970 |
| 2023-07-24 | 21.39 | $21.40 | 10825 |
| 2023-07-21 | 21.38 | $21.30 | 9782 |
| 2023-07-20 | 21.39 | $21.22 | 10459 |
| 2023-07-19 | 21.40 | $21.44 | 5468 |
| 2023-07-18 | 21.39 | $21.36 | 6811 |
| 2023-07-17 | 21.39 | $21.23 | 3091 |
| 2023-07-14 | 21.39 | $21.30 | 41396 |
| 2023-07-13 | 21.39 | $21.42 | 5863 |
| 2023-07-12 | 21.38 | $21.47 | 8403 |
| 2023-07-11 | 21.36 | $21.54 | 5380 |
| 2023-07-10 | 21.33 | $21.42 | 8187 |
| 2023-07-07 | 21.30 | $21.48 | 3619 |
| 2023-07-06 | 21.28 | $21.34 | 14894 |
| 2023-07-05 | 21.26 | $21.45 | 41937 |
| 2023-07-03 | 21.23 | $21.94 | 10847 |
| 2023-06-30 | 21.15 | $21.80 | 101598 |
| 2023-06-29 | 21.08 | $21.14 | 6004 |
| 2023-06-28 | 21.07 | $21.18 | 13148 |
| 2023-06-27 | 21.05 | $21.15 | 4859 |
| 2023-06-26 | 21.03 | $21.17 | 1879 |
| 2023-06-23 | 21.01 | $21.03 | 861 |
| 2023-06-22 | 21.00 | $21.04 | 4878 |
| 2023-06-21 | 20.98 | $21.03 | 4415 |
| 2023-06-20 | 20.97 | $21.00 | 23737 |
| 2023-06-16 | 20.95 | $21.02 | 3469 |
| 2023-06-15 | 20.94 | $21.04 | 13299 |
| 2023-06-14 | 20.92 | $21.14 | 10557 |
| 2023-06-13 | 20.88 | $21.19 | 12649 |
| 2023-06-12 | 20.84 | $20.90 | 7624 |
| 2023-06-09 | 20.82 | $20.97 | 9250 |
| 2023-06-08 | 20.80 | $21.00 | 1170 |
| 2023-06-07 | 20.77 | $21.00 | 11564 |
| 2023-06-06 | 20.74 | $21.12 | 9380 |
| 2023-06-05 | 20.70 | $20.89 | 5424 |
| 2023-06-02 | 20.67 | $21.09 | 3352 |
| 2023-06-01 | 20.62 | $20.95 | 12349 |
| 2023-05-31 | 20.58 | $20.95 | 55964 |
| 2023-05-30 | 20.55 | $20.30 | 21312 |
| 2023-05-26 | 20.58 | $20.40 | 5572 |
| 2023-05-25 | 20.60 | $20.46 | 8072 |
| 2023-05-24 | 20.62 | $20.40 | 20261 |
| 2023-05-23 | 20.65 | $20.78 | 14082 |
| 2023-05-22 | 20.64 | $20.95 | 27791 |
| 2023-05-19 | 20.62 | $20.52 | 4624 |
| 2023-05-18 | 20.65 | $20.65 | 15902 |
| 2023-05-17 | 20.67 | $20.69 | 21431 |
| 2023-05-16 | 20.68 | $20.40 | 18675 |
| 2023-05-15 | 20.73 | $20.63 | 3590 |
| 2023-05-12 | 20.76 | $20.74 | 2300 |
| 2023-05-11 | 20.79 | $20.61 | 17999 |
| 2023-05-10 | 20.82 | $20.72 | 17864 |
| 2023-05-09 | 20.85 | $20.39 | 5589 |
| 2023-05-08 | 20.91 | $20.40 | 10114 |
| 2023-05-05 | 20.97 | $20.42 | 4806 |
| 2023-05-04 | 21.03 | $20.02 | 15953 |
| 2023-05-03 | 21.13 | $20.50 | 19330 |
| 2023-05-02 | 21.19 | $21.15 | 17248 |
| 2023-05-01 | 21.18 | $21.17 | 11148 |
| 2023-04-28 | 21.17 | $21.50 | 39080 |
| 2023-04-27 | 21.12 | $20.90 | 10662 |
| 2023-04-26 | 21.13 | $20.93 | 24937 |
| 2023-04-25 | 21.13 | $21.04 | 8105 |
| 2023-04-24 | 21.11 | $21.39 | 14945 |
| 2023-04-21 | 21.06 | $21.56 | 18190 |
| 2023-04-20 | 20.98 | $21.44 | 3174 |
| 2023-04-19 | 20.91 | $21.43 | 26565 |
| 2023-04-18 | 20.83 | $21.51 | 13317 |
| 2023-04-17 | 20.73 | $21.20 | 13584 |
| 2023-04-14 | 20.66 | $21.09 | 2653 |
| 2023-04-13 | 20.60 | $21.07 | 12212 |
| 2023-04-12 | 20.53 | $21.12 | 32071 |
| 2023-04-11 | 20.46 | $20.75 | 13143 |
| 2023-04-10 | 20.42 | $20.72 | 11104 |
| 2023-04-06 | 20.38 | $20.65 | 8963 |
| 2023-04-05 | 20.36 | $20.70 | 17828 |
| 2023-04-04 | 20.33 | $20.75 | 20866 |
| 2023-04-03 | 20.31 | $20.59 | 29686 |
| 2023-03-31 | 20.30 | $20.22 | 92211 |
| 2023-03-30 | 20.33 | $20.52 | 15686 |
| 2023-03-29 | 20.34 | $20.48 | 35210 |
| 2023-03-28 | 20.36 | $20.27 | 8609 |
| 2023-03-27 | 20.40 | $20.20 | 8262 |
| 2023-03-24 | 20.45 | $20.06 | 7051 |
| 2023-03-23 | 20.52 | $20.09 | 14596 |
| 2023-03-22 | 20.59 | $20.14 | 6532 |
| 2023-03-21 | 20.67 | $19.97 | 13106 |
| 2023-03-20 | 20.76 | $19.85 | 11249 |
| 2023-03-17 | 20.88 | $19.99 | 7521 |
| 2023-03-16 | 20.98 | $20.40 | 4155 |
| 2023-03-15 | 21.06 | $19.95 | 42819 |
| 2023-03-14 | 21.19 | $20.60 | 12839 |
| 2023-03-13 | 21.26 | $20.40 | 11461 |
| 2023-03-10 | 21.36 | $21.15 | 15672 |
| 2023-03-09 | 21.38 | $21.41 | 12770 |
| 2023-03-08 | 21.39 | $21.54 | 14315 |
| 2023-03-07 | 21.38 | $21.52 | 11054 |
| 2023-03-06 | 21.37 | $21.61 | 5118 |
| 2023-03-03 | 21.36 | $21.47 | 11474 |
| 2023-03-02 | 21.36 | $21.26 | 8916 |
| 2023-03-01 | 21.38 | $21.10 | 9472 |
| 2023-02-28 | 21.42 | $21.13 | 22599 |
| 2023-02-27 | 21.45 | $21.11 | 11643 |
| 2023-02-24 | 21.49 | $21.15 | 6827 |
| 2023-02-23 | 21.52 | $21.37 | 5290 |
| 2023-02-22 | 21.53 | $21.12 | 8101 |
| 2023-02-21 | 21.56 | $21.01 | 20046 |
| 2023-02-17 | 21.60 | $21.73 | 8392 |
| 2023-02-16 | 21.57 | $21.65 | 9372 |
| 2023-02-15 | 21.54 | $21.60 | 8032 |
| 2023-02-14 | 21.51 | $21.85 | 7518 |
| 2023-02-13 | 21.46 | $21.79 | 10197 |
| 2023-02-10 | 21.40 | $21.70 | 12222 |
| 2023-02-09 | 21.35 | $21.79 | 25552 |
| 2023-02-08 | 21.27 | $21.62 | 7521 |
| 2023-02-07 | 21.21 | $21.24 | 14061 |
| 2023-02-06 | 21.17 | $21.64 | 6915 |
| 2023-02-03 | 21.09 | $21.83 | 24221 |
| 2023-02-02 | 20.98 | $22.13 | 19415 |
| 2023-02-01 | 20.82 | $21.39 | 14369 |
| 2023-01-31 | 20.73 | $21.09 | 19298 |
| 2023-01-30 | 20.66 | $20.94 | 13789 |
| 2023-01-27 | 20.60 | $21.09 | 6751 |
| 2023-01-26 | 20.51 | $20.99 | 8010 |
| 2023-01-25 | 20.42 | $20.80 | 3414 |
| 2023-01-24 | 20.34 | $21.09 | 9255 |
| 2023-01-23 | 20.22 | $20.99 | 15054 |
| 2023-01-20 | 20.11 | $20.71 | 12065 |
| 2023-01-19 | 20.01 | $20.87 | 24374 |
| 2023-01-18 | 19.89 | $20.80 | 10177 |
| 2023-01-17 | 19.78 | $20.58 | 11377 |
| 2023-01-13 | 19.68 | $20.55 | 7790 |
| 2023-01-12 | 19.57 | $20.20 | 19717 |
| 2023-01-11 | 19.50 | $20.00 | 3033 |
| 2023-01-10 | 19.45 | $19.89 | 8563 |
| 2023-01-09 | 19.40 | $19.65 | 14665 |
| 2023-01-06 | 19.38 | $19.71 | 10805 |
| 2023-01-05 | 19.34 | $19.54 | 31457 |
| 2023-01-04 | 19.32 | $19.57 | 16248 |
| 2023-01-03 | 19.30 | $19.48 | 42262 |
| 2022-12-30 | 19.28 | $19.63 | 112207 |
| 2022-12-29 | 19.25 | $19.15 | 13500 |
| 2022-12-28 | 19.27 | $18.95 | 9358 |
| 2022-12-27 | 19.31 | $18.95 | 22820 |
| 2022-12-23 | 19.34 | $19.11 | 12156 |
| 2022-12-22 | 19.36 | $19.10 | 10469 |
| 2022-12-21 | 19.39 | $19.21 | 10887 |
| 2022-12-20 | 19.40 | $19.06 | 10209 |
| 2022-12-19 | 19.42 | $19.35 | 24275 |
| 2022-12-16 | 19.42 | $19.54 | 10878 |
| 2022-12-15 | 19.39 | $19.66 | 23528 |
| 2022-12-14 | 19.35 | $19.55 | 22651 |
| 2022-12-13 | 19.33 | $19.96 | 19120 |
| 2022-12-12 | 19.25 | $19.91 | 67731 |
| 2022-12-09 | 19.18 | $19.07 | 3453 |
| 2022-12-08 | 19.19 | $19.12 | 8165 |
| 2022-12-07 | 19.19 | $19.15 | 14644 |
| 2022-12-06 | 19.18 | $19.16 | 15884 |
| 2022-12-05 | 19.17 | $19.32 | 20772 |
| 2022-12-02 | 19.14 | $19.41 | 18151 |
| 2022-12-01 | 19.09 | $19.43 | 22848 |
| 2022-11-30 | 19.04 | $19.46 | 36447 |
| 2022-11-29 | 18.99 | $19.08 | 13447 |
| 2022-11-28 | 18.97 | $19.10 | 18377 |
| 2022-11-25 | 18.94 | $19.04 | 4134 |
| 2022-11-23 | 18.92 | $19.12 | 13353 |
| 2022-11-22 | 18.88 | $19.02 | 24065 |
| 2022-11-21 | 18.86 | $19.05 | 11846 |
| 2022-11-18 | 18.83 | $19.00 | 15168 |
| 2022-11-17 | 18.81 | $18.95 | 15419 |
| 2022-11-16 | 18.79 | $19.15 | 23943 |
| 2022-11-15 | 18.75 | $19.25 | 11994 |
| 2022-11-14 | 18.70 | $18.93 | 22864 |
| 2022-11-11 | 18.68 | $19.18 | 14704 |
| 2022-11-10 | 18.63 | $19.10 | 28807 |
| 2022-11-09 | 18.59 | $18.55 | 13540 |
| 2022-11-08 | 18.61 | $18.40 | 27360 |
| 2022-11-07 | 18.64 | $18.35 | 13495 |
| 2022-11-04 | 18.67 | $18.35 | 5674 |
| 2022-11-03 | 18.72 | $18.30 | 33396 |
| 2022-11-02 | 18.77 | $18.71 | 5757 |
| 2022-11-01 | 18.78 | $18.69 | 17889 |
| 2022-10-31 | 18.80 | $18.72 | 33402 |
| 2022-10-28 | 18.82 | $18.55 | 6895 |
| 2022-10-27 | 18.85 | $18.60 | 5917 |
| 2022-10-26 | 18.89 | $18.66 | 12553 |
| 2022-10-25 | 18.93 | $18.66 | 24810 |
| 2022-10-24 | 18.97 | $18.91 | 24397 |
| 2022-10-21 | 18.99 | $18.98 | 20973 |
| 2022-10-20 | 19.00 | $18.79 | 33878 |
| 2022-10-19 | 19.03 | $18.93 | 51375 |
| 2022-10-18 | 19.05 | $19.05 | 13639 |
| 2022-10-17 | 19.07 | $19.02 | 32542 |
| 2022-10-14 | 19.09 | $18.80 | 21320 |
| 2022-10-13 | 19.14 | $18.79 | 12888 |
| 2022-10-12 | 19.19 | $18.76 | 4610 |
| 2022-10-11 | 19.25 | $18.82 | 16804 |
| 2022-10-10 | 19.31 | $18.91 | 21921 |
| 2022-10-07 | 19.36 | $19.00 | 16603 |
| 2022-10-06 | 19.41 | $19.11 | 14295 |
| 2022-10-05 | 19.45 | $19.14 | 14294 |
| 2022-10-04 | 19.49 | $19.40 | 26722 |
| 2022-10-03 | 19.50 | $19.41 | 12884 |
| 2022-09-30 | 19.51 | $19.38 | 109776 |
| 2022-09-29 | 19.52 | $19.53 | 42480 |
| 2022-09-28 | 19.51 | $19.72 | 5720 |
| 2022-09-27 | 19.48 | $19.16 | 8059 |
| 2022-09-26 | 19.51 | $18.89 | 20948 |
| 2022-09-23 | 19.57 | $19.25 | 19699 |
| 2022-09-22 | 19.59 | $19.72 | 11311 |
| 2022-09-21 | 19.57 | $19.85 | 8468 |
| 2022-09-20 | 19.53 | $19.64 | 7373 |
| 2022-09-19 | 19.51 | $19.81 | 36517 |
| 2022-09-16 | 19.48 | $19.59 | 22122 |
| 2022-09-15 | 19.48 | $19.60 | 17360 |
| 2022-09-14 | 19.47 | $19.74 | 15630 |
| 2022-09-13 | 19.47 | $19.74 | 11691 |
| 2022-09-12 | 19.47 | $19.87 | 9209 |
| 2022-09-09 | 19.46 | $19.70 | 7861 |
| 2022-09-08 | 19.49 | $19.28 | 8554 |
| 2022-09-07 | 19.56 | $19.26 | 8850 |
| 2022-09-06 | 19.64 | $19.08 | 16144 |
| 2022-09-02 | 19.75 | $19.08 | 5761 |
| 2022-09-01 | 19.88 | $19.10 | 15226 |
| 2022-08-31 | 20.01 | $19.26 | 10340 |
| 2022-08-30 | 20.14 | $19.27 | 15068 |
| 2022-08-29 | 20.28 | $19.35 | 10055 |
| 2022-08-26 | 20.42 | $19.34 | 9462 |
| 2022-08-25 | 20.57 | $19.55 | 13624 |
| 2022-08-24 | 20.70 | $19.35 | 13140 |
| 2022-08-23 | 20.85 | $19.27 | 30854 |
| 2022-08-22 | 21.02 | $20.04 | 8867 |
| 2022-08-19 | 21.11 | $20.26 | 17176 |
| 2022-08-18 | 21.18 | $20.56 | 6187 |
| 2022-08-17 | 21.22 | $20.69 | 4938 |
| 2022-08-16 | 21.25 | $21.24 | 11919 |
| 2022-08-15 | 21.22 | $21.34 | 31013 |
| 2022-08-12 | 21.17 | $21.67 | 2141 |
| 2022-08-11 | 21.08 | $21.75 | 2802 |
| 2022-08-10 | 20.97 | $21.52 | 8459 |
| 2022-08-09 | 20.87 | $21.04 | 2365 |
| 2022-08-08 | 20.81 | $21.26 | 7173 |
| 2022-08-05 | 20.73 | $21.44 | 13015 |
| 2022-08-04 | 20.62 | $21.66 | 8941 |
| 2022-08-03 | 20.48 | $21.65 | 13518 |
| 2022-08-02 | 20.33 | $21.66 | 22757 |
| 2022-08-01 | 20.17 | $20.97 | 17558 |
| 2022-07-29 | 20.08 | $20.97 | 20678 |
| 2022-07-28 | 19.99 | $20.20 | 8703 |
| 2022-07-27 | 19.97 | $20.05 | 8093 |
| 2022-07-26 | 19.96 | $20.19 | 8299 |
| 2022-07-25 | 19.93 | $20.32 | 4407 |
| 2022-07-22 | 19.89 | $20.42 | 9683 |
| 2022-07-21 | 19.83 | $20.08 | 9473 |
| 2022-07-20 | 19.80 | $19.88 | 11557 |
| 2022-07-19 | 19.79 | $19.67 | 5449 |
| 2022-07-18 | 19.79 | $19.73 | 9311 |
| 2022-07-15 | 19.78 | $19.74 | 5893 |
| 2022-07-14 | 19.77 | $19.48 | 8955 |
| 2022-07-13 | 19.77 | $19.66 | 4052 |
| 2022-07-12 | 19.76 | $19.75 | 11182 |
| 2022-07-11 | 19.73 | $19.76 | 3885 |
| 2022-07-08 | 19.70 | $19.78 | 4912 |
| 2022-07-07 | 19.66 | $19.81 | 40652 |
| 2022-07-06 | 19.62 | $19.99 | 2788 |
| 2022-07-05 | 19.56 | $20.03 | 50976 |
| 2022-07-01 | 19.50 | $20.51 | 53436 |
| 2022-06-30 | 19.38 | $20.73 | 229761 |
| 2022-06-29 | 19.23 | $19.85 | 18538 |
| 2022-06-28 | 19.17 | $19.58 | 20336 |
| 2022-06-27 | 19.12 | $19.50 | 12727 |
| 2022-06-24 | 19.09 | $19.59 | 4392 |
| 2022-06-23 | 19.04 | $19.32 | 17642 |
| 2022-06-22 | 19.01 | $19.27 | 29974 |
| 2022-06-21 | 18.99 | $18.98 | 11736 |
| 2022-06-17 | 18.99 | $18.67 | 9067 |
| 2022-06-16 | 19.02 | $18.60 | 6225 |
| 2022-06-15 | 19.07 | $18.99 | 14458 |
| 2022-06-14 | 19.07 | $18.50 | 13606 |
| 2022-06-13 | 19.13 | $18.50 | 26253 |
| 2022-06-10 | 19.19 | $19.12 | 9174 |
| 2022-06-09 | 19.19 | $19.30 | 19763 |
| 2022-06-08 | 19.17 | $19.50 | 21569 |
| 2022-06-07 | 19.14 | $19.56 | 14616 |
| 2022-06-06 | 19.09 | $19.34 | 34401 |
| 2022-06-03 | 19.07 | $19.24 | 32455 |
| 2022-06-02 | 19.05 | $19.37 | 25178 |
| 2022-06-01 | 19.04 | $19.05 | 12976 |
| 2022-05-31 | 19.05 | $18.99 | 16723 |
| 2022-05-27 | 19.08 | $19.31 | 18693 |
| 2022-05-26 | 19.09 | $18.94 | 14446 |
| 2022-05-25 | 19.14 | $18.95 | 7373 |
| 2022-05-24 | 19.20 | $18.93 | 16025 |
| 2022-05-23 | 19.26 | $18.54 | 20400 |
| 2022-05-20 | 19.38 | $18.71 | 25654 |
| 2022-05-19 | 19.49 | $18.88 | 34385 |
| 2022-05-18 | 19.59 | $19.00 | 12869 |
| 2022-05-17 | 19.69 | $18.99 | 14570 |
| 2022-05-16 | 19.79 | $19.51 | 13806 |
| 2022-05-13 | 19.85 | $19.49 | 14764 |
| 2022-05-12 | 19.92 | $19.33 | 19228 |
| 2022-05-11 | 20.01 | $19.25 | 38047 |
| 2022-05-10 | 20.11 | $18.97 | 16111 |
| 2022-05-09 | 20.26 | $18.76 | 62260 |
| 2022-05-06 | 20.44 | $19.31 | 20365 |
| 2022-05-05 | 20.57 | $20.13 | 14662 |
| 2022-05-04 | 20.64 | $20.25 | 22326 |
| 2022-05-03 | 20.70 | $20.39 | 37177 |
| 2022-05-02 | 20.76 | $20.24 | 20827 |
| 2022-04-29 | 20.84 | $20.84 | 28593 |
| 2022-04-28 | 20.87 | $20.99 | 21486 |
| 2022-04-27 | 20.89 | $20.75 | 25988 |
| 2022-04-26 | 20.94 | $20.54 | 19921 |
| 2022-04-25 | 21.02 | $20.85 | 30561 |
| 2022-04-22 | 21.08 | $20.63 | 61067 |
| 2022-04-21 | 21.16 | $20.33 | 13450 |
| 2022-04-20 | 21.28 | $20.54 | 23164 |
| 2022-04-19 | 21.39 | $20.38 | 21265 |
| 2022-04-18 | 21.52 | $20.70 | 4954 |
| 2022-04-14 | 21.62 | $20.85 | 15699 |
| 2022-04-13 | 21.71 | $21.01 | 14065 |
| 2022-04-12 | 21.79 | $21.09 | 17371 |
| 2022-04-11 | 21.86 | $21.37 | 15892 |
| 2022-04-08 | 21.90 | $21.44 | 13728 |
| 2022-04-07 | 21.94 | $21.69 | 13503 |
| 2022-04-06 | 21.95 | $21.57 | 12870 |
| 2022-04-05 | 21.98 | $21.81 | 16668 |
| 2022-04-04 | 21.99 | $22.17 | 8634 |
| 2022-04-01 | 21.95 | $22.17 | 4794 |
| 2022-03-31 | 21.92 | $22.34 | 10804 |
| 2022-03-30 | 21.87 | $22.10 | 3200 |
| 2022-03-29 | 21.84 | $22.25 | 8313 |
| 2022-03-28 | 21.79 | $22.12 | 2380 |
| 2022-03-25 | 21.76 | $21.97 | 13400 |
| 2022-03-24 | 21.75 | $22.30 | 52917 |
| 2022-03-23 | 21.70 | $21.90 | 6769 |
| 2022-03-22 | 21.69 | $21.83 | 26639 |
| 2022-03-21 | 21.69 | $21.67 | 8242 |
| 2022-03-18 | 21.71 | $21.75 | 14348 |
| 2022-03-17 | 21.72 | $21.70 | 12390 |
| 2022-03-16 | 21.74 | $21.31 | 13569 |
| 2022-03-15 | 21.80 | $21.29 | 22356 |
| 2022-03-14 | 21.86 | $21.15 | 21226 |
| 2022-03-11 | 21.94 | $21.80 | 20176 |
| 2022-03-10 | 21.96 | $21.81 | 17450 |
| 2022-03-09 | 21.98 | $21.77 | 17858 |
| 2022-03-08 | 22.01 | $21.56 | 10453 |
| 2022-03-07 | 22.07 | $21.66 | 29728 |
| 2022-03-04 | 22.12 | $21.81 | 29162 |
| 2022-03-03 | 22.17 | $22.03 | 30905 |
| 2022-03-02 | 22.19 | $22.18 | 30514 |
| 2022-03-01 | 22.21 | $22.28 | 16594 |
| 2022-02-28 | 22.23 | $22.34 | 10107 |
| 2022-02-25 | 22.24 | $22.25 | 10204 |
| 2022-02-24 | 22.26 | $21.95 | 34732 |
| 2022-02-23 | 22.33 | $21.98 | 28548 |
| 2022-02-22 | 22.40 | $22.15 | 9401 |
| 2022-02-18 | 22.47 | $22.20 | 22443 |
| 2022-02-17 | 22.54 | $22.11 | 17909 |
| 2022-02-16 | 22.64 | $22.29 | 62371 |
| 2022-02-15 | 22.74 | $21.91 | 41347 |
| 2022-02-14 | 22.89 | $21.70 | 60859 |
| 2022-02-11 | 23.07 | $21.99 | 55642 |
| 2022-02-10 | 23.24 | $22.24 | 31940 |
| 2022-02-09 | 23.39 | $22.69 | 23772 |
| 2022-02-08 | 23.52 | $22.46 | 39421 |
| 2022-02-07 | 23.68 | $22.80 | 22743 |
| 2022-02-04 | 23.82 | $22.76 | 28124 |
| 2022-02-03 | 23.98 | $23.14 | 32679 |
| 2022-02-02 | 24.10 | $23.15 | 35305 |
| 2022-02-01 | 24.24 | $23.35 | 35061 |
| 2022-01-31 | 24.37 | $23.10 | 39169 |
| 2022-01-28 | 24.53 | $22.89 | 65318 |
| 2022-01-27 | 24.72 | $23.24 | 35814 |
| 2022-01-26 | 24.89 | $24.15 | 34125 |
| 2022-01-25 | 24.97 | $24.45 | 11794 |
| 2022-01-24 | 25.03 | $24.77 | 26770 |
| 2022-01-21 | 25.06 | $24.99 | 52964 |
| 2022-01-20 | 25.07 | $25.04 | 9934 |
| 2022-01-19 | 25.08 | $25.01 | 9418 |
| 2022-01-18 | 25.09 | $24.92 | 32620 |
| 2022-01-14 | 25.11 | $25.01 | 10967 |
| 2022-01-13 | 25.13 | $25.08 | 6100 |
| 2022-01-12 | 25.13 | $25.06 | 15790 |
| 2022-01-11 | 25.14 | $25.14 | 14679 |
| 2022-01-10 | 25.14 | $25.00 | 11317 |
| 2022-01-07 | 25.15 | $25.10 | 12997 |
| 2022-01-06 | 25.15 | $25.06 | 10749 |
| 2022-01-05 | 25.15 | $25.01 | 11544 |
| 2022-01-04 | 25.17 | $25.15 | 8073 |
| 2022-01-03 | 25.16 | $25.23 | 9729 |
| 2021-12-31 | 25.15 | $25.38 | 10183 |
| 2021-12-30 | 25.12 | $25.26 | 4731 |
| 2021-12-29 | 25.10 | $25.18 | 3029 |
| 2021-12-28 | 25.08 | $25.13 | 5203 |
| 2021-12-27 | 25.07 | $25.14 | 5499 |
| 2021-12-23 | 25.06 | $25.14 | 2275 |
| 2021-12-22 | 25.05 | $25.24 | 1712 |
| 2021-12-21 | 25.02 | $25.13 | 9451 |
| 2021-12-20 | 25.01 | $25.08 | 4617 |
| 2021-12-17 | 25.00 | $25.14 | 10714 |
| 2021-12-16 | 24.98 | $25.16 | 5335 |
| 2021-12-15 | 24.97 | $24.99 | 9914 |
| 2021-12-14 | 24.96 | $24.93 | 6786 |
| 2021-12-13 | 24.97 | $25.01 | 7356 |
| 2021-12-10 | 24.97 | $25.03 | 5442 |
| 2021-12-09 | 24.96 | $25.00 | 1256 |
| 2021-12-08 | 24.96 | $25.02 | 4409 |
| 2021-12-07 | 24.96 | $25.04 | 4051 |
| 2021-12-06 | 24.96 | $24.93 | 8393 |
| 2021-12-03 | 24.97 | $24.84 | 5658 |
| 2021-12-02 | 24.99 | $24.89 | 12905 |
| 2021-12-01 | 25.01 | $24.81 | 12844 |
| 2021-11-30 | 25.04 | $24.80 | 25338 |
| 2021-11-29 | 25.07 | $25.08 | 9430 |
| 2021-11-26 | 25.07 | $24.94 | 2903 |
| 2021-11-24 | 25.10 | $25.04 | 11069 |
| 2021-11-23 | 25.11 | $24.96 | 14908 |
| 2021-11-22 | 25.13 | $24.97 | 7585 |
| 2021-11-19 | 25.15 | $25.10 | 18003 |
| 2021-11-18 | 25.15 | $25.01 | 3034 |
| 2021-11-17 | 25.17 | $25.10 | 8035 |
| 2021-11-16 | 25.18 | $25.03 | 32528 |
| 2021-11-15 | 25.20 | $25.02 | 30296 |
| 2021-11-12 | 25.22 | $25.06 | 7412 |
| 2021-11-11 | 25.23 | $25.03 | 24626 |
| 2021-11-10 | 25.25 | $25.14 | 9949 |
| 2021-11-09 | 25.26 | $25.18 | 4541 |
| 2021-11-08 | 25.26 | $25.35 | 1811 |
| 2021-11-05 | 25.25 | $25.40 | 3721 |
| 2021-11-04 | 25.23 | $25.29 | 17514 |
| 2021-11-03 | 25.22 | $25.40 | 2987 |
| 2021-11-02 | 25.20 | $25.35 | 2989 |
| 2021-11-01 | 25.18 | $25.39 | 5344 |
| 2021-10-29 | 25.15 | $25.21 | 4686 |
| 2021-10-28 | 25.14 | $25.09 | 6947 |
| 2021-10-27 | 25.15 | $25.24 | 3541 |
| 2021-10-26 | 25.14 | $25.05 | 2645 |
| 2021-10-25 | 25.14 | $25.10 | 5227 |
| 2021-10-22 | 25.15 | $25.16 | 11756 |
| 2021-10-21 | 25.14 | $25.15 | 5439 |
| 2021-10-20 | 25.14 | $25.26 | 1683 |
| 2021-10-19 | 25.13 | $25.25 | 8357 |
| 2021-10-18 | 25.11 | $25.22 | 4357 |
| 2021-10-15 | 25.10 | $25.17 | 16069 |
| 2021-10-14 | 25.10 | $25.30 | 9852 |
| 2021-10-13 | 25.08 | $25.15 | 11112 |
| 2021-10-12 | 25.08 | $25.06 | 8343 |
| 2021-10-11 | 25.08 | $25.00 | 5887 |
| 2021-10-08 | 25.10 | $24.94 | 15042 |
| 2021-10-07 | 25.12 | $24.98 | 13493 |
| 2021-10-06 | 25.13 | $25.01 | 11611 |
| 2021-10-05 | 25.15 | $25.00 | 20192 |
| 2021-10-04 | 25.16 | $25.10 | 12286 |
| 2021-10-01 | 25.17 | $25.14 | 22003 |
| 2021-09-30 | 25.17 | $25.29 | 8036 |
| 2021-09-29 | 25.16 | $25.29 | 8576 |
| 2021-09-28 | 25.15 | $25.07 | 14052 |
| 2021-09-27 | 25.16 | $25.03 | 11383 |
| 2021-09-24 | 25.18 | $25.08 | 8497 |
| 2021-09-23 | 25.19 | $25.11 | 10251 |
| 2021-09-22 | 25.20 | $25.20 | 7307 |
| 2021-09-21 | 25.20 | $25.11 | 5417 |
| 2021-09-20 | 25.21 | $25.23 | 3122 |
| 2021-09-17 | 25.21 | $25.23 | 2445 |
| 2021-09-16 | 25.21 | $25.29 | 7015 |
| 2021-09-15 | 25.20 | $25.23 | 7077 |
| 2021-09-14 | 25.20 | $25.15 | 10089 |
| 2021-09-13 | 25.21 | $25.15 | 11800 |
| 2021-09-10 | 25.21 | $25.22 | 10944 |
| 2021-09-09 | 25.21 | $25.14 | 11212 |
| 2021-09-08 | 25.22 | $25.13 | 10391 |
| 2021-09-07 | 25.23 | $25.11 | 28033 |
| 2021-09-03 | 25.25 | $25.21 | 6793 |
| 2021-09-02 | 25.25 | $25.30 | 4063 |
| 2021-09-01 | 25.25 | $25.21 | 22520 |
| 2021-08-31 | 25.25 | $25.30 | 19354 |
| 2021-08-30 | 25.25 | $25.33 | 3474 |
| 2021-08-27 | 25.24 | $25.24 | 11272 |
| 2021-08-26 | 25.24 | $25.25 | 4774 |
| 2021-08-25 | 25.24 | $25.28 | 3345 |
| 2021-08-24 | 25.23 | $25.20 | 3257 |
| 2021-08-23 | 25.23 | $25.22 | 2424 |
| 2021-08-20 | 25.23 | $25.22 | 4156 |
| 2021-08-19 | 25.23 | $25.13 | 13193 |
| 2021-08-18 | 25.24 | $25.15 | 8439 |
| 2021-08-17 | 25.24 | $25.21 | 6798 |
| 2021-08-16 | 25.24 | $25.30 | 17495 |
| 2021-08-13 | 25.23 | $25.26 | 4726 |
| 2021-08-12 | 25.23 | $25.35 | 3608 |
| 2021-08-11 | 25.21 | $25.26 | 3659 |
| 2021-08-10 | 25.20 | $25.26 | 23455 |
| 2021-08-09 | 25.19 | $25.31 | 10499 |
| 2021-08-06 | 25.18 | $25.34 | 7448 |
| 2021-08-05 | 25.16 | $25.23 | 12507 |
| 2021-08-04 | 25.15 | $25.21 | 6885 |
| 2021-08-03 | 25.15 | $25.21 | 13610 |
| 2021-08-02 | 25.14 | $25.25 | 6258 |
| 2021-07-30 | 25.13 | $25.27 | 9615 |
| 2021-07-29 | 25.12 | $25.10 | 3708 |
| 2021-07-28 | 25.12 | $25.06 | 5096 |
| 2021-07-27 | 25.13 | $25.09 | 14362 |
| 2021-07-26 | 25.13 | $25.03 | 9844 |
| 2021-07-23 | 25.14 | $24.98 | 11876 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.28
2026-07-21
Close Price
$19.37
Vol: 11817
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.39
Average
21.88
Maximum
25.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.28 | $19.37 | 11817 |
| 2026-07-20 | 19.27 | $19.37 | 8454 |
| 2026-07-17 | 19.26 | $19.34 | 10280 |
| 2026-07-16 | 19.26 | $19.32 | 11005 |
| 2026-07-15 | 19.26 | $19.31 | 5424 |
| 2026-07-14 | 19.26 | $19.25 | 11840 |
| 2026-07-13 | 19.28 | $19.29 | 16743 |
| 2026-07-10 | 19.29 | $19.31 | 48009 |
| 2026-07-09 | 19.29 | $19.30 | 12247 |
| 2026-07-08 | 19.31 | $19.29 | 18243 |
| 2026-07-07 | 19.32 | $19.33 | 21661 |
| 2026-07-06 | 19.34 | $19.35 | 24440 |
| 2026-07-02 | 19.35 | $19.36 | 15849 |
| 2026-07-01 | 19.36 | $19.24 | 67681 |
| 2026-06-30 | 19.40 | $19.25 | 243810 |
| 2026-06-29 | 19.44 | $19.28 | 19545 |
| 2026-06-26 | 19.49 | $19.27 | 24811 |
| 2026-06-25 | 19.55 | $19.40 | 25686 |
| 2026-06-24 | 19.58 | $19.50 | 8320 |
| 2026-06-23 | 19.61 | $19.50 | 24287 |
| 2026-06-22 | 19.63 | $19.58 | 11989 |
| 2026-06-18 | 19.65 | $19.75 | 15895 |
| 2026-06-17 | 19.63 | $19.53 | 14914 |
| 2026-06-16 | 19.65 | $19.55 | 3934 |
| 2026-06-15 | 19.68 | $19.58 | 9210 |
| 2026-06-12 | 19.70 | $19.56 | 7954 |
| 2026-06-11 | 19.73 | $19.60 | 9325 |
| 2026-06-10 | 19.76 | $19.60 | 9133 |
| 2026-06-09 | 19.79 | $19.61 | 23346 |
| 2026-06-08 | 19.82 | $19.60 | 19546 |
| 2026-06-05 | 19.86 | $19.69 | 19166 |
| 2026-06-04 | 19.89 | $19.82 | 15453 |
| 2026-06-03 | 19.89 | $19.83 | 2116 |
| 2026-06-02 | 19.89 | $19.87 | 9925 |
| 2026-06-01 | 19.89 | $19.94 | 4131 |
| 2026-05-29 | 19.86 | $19.96 | 22429 |
| 2026-05-28 | 19.83 | $20.00 | 5181 |
| 2026-05-27 | 19.79 | $19.95 | 18589 |
| 2026-05-26 | 19.74 | $19.85 | 6425 |
| 2026-05-22 | 19.71 | $19.80 | 13100 |
| 2026-05-21 | 19.69 | $19.86 | 21367 |
| 2026-05-20 | 19.65 | $19.75 | 33246 |
| 2026-05-19 | 19.62 | $19.66 | 22862 |
| 2026-05-18 | 19.62 | $19.63 | 10825 |
| 2026-05-15 | 19.61 | $19.69 | 9042 |
| 2026-05-14 | 19.59 | $19.79 | 7003 |
| 2026-05-13 | 19.55 | $19.80 | 13207 |
| 2026-05-12 | 19.50 | $19.81 | 30807 |
| 2026-05-11 | 19.44 | $19.69 | 18949 |
| 2026-05-08 | 19.39 | $19.56 | 11149 |
| 2026-05-07 | 19.37 | $19.47 | 28849 |
| 2026-05-06 | 19.36 | $19.43 | 10265 |
| 2026-05-05 | 19.36 | $19.27 | 27797 |
| 2026-05-04 | 19.40 | $19.29 | 14376 |
| 2026-05-01 | 19.43 | $19.38 | 15108 |
| 2026-04-30 | 19.45 | $19.34 | 48704 |
| 2026-04-29 | 19.49 | $19.30 | 16350 |
| 2026-04-28 | 19.54 | $19.35 | 23703 |
| 2026-04-27 | 19.59 | $19.32 | 26534 |
| 2026-04-24 | 19.65 | $19.35 | 23099 |
| 2026-04-23 | 19.72 | $19.72 | 129825 |
| 2026-04-22 | 19.72 | $19.76 | 14993 |
| 2026-04-21 | 19.71 | $19.74 | 4253 |
| 2026-04-20 | 19.70 | $19.77 | 20186 |
| 2026-04-17 | 19.69 | $19.76 | 18149 |
| 2026-04-16 | 19.67 | $19.86 | 32127 |
| 2026-04-15 | 19.63 | $19.92 | 30147 |
| 2026-04-14 | 19.58 | $19.89 | 33489 |
| 2026-04-13 | 19.52 | $19.80 | 19772 |
| 2026-04-10 | 19.47 | $19.83 | 45865 |
| 2026-04-09 | 19.41 | $19.74 | 14610 |
| 2026-04-08 | 19.36 | $19.68 | 24647 |
| 2026-04-07 | 19.31 | $19.59 | 10476 |
| 2026-04-06 | 19.28 | $19.49 | 16391 |
| 2026-04-02 | 19.27 | $19.44 | 9941 |
| 2026-04-01 | 19.26 | $19.27 | 18198 |
| 2026-03-31 | 19.29 | $19.15 | 124759 |
| 2026-03-30 | 19.35 | $19.31 | 31837 |
| 2026-03-27 | 19.39 | $19.37 | 21468 |
| 2026-03-26 | 19.43 | $19.41 | 28536 |
| 2026-03-25 | 19.46 | $19.45 | 32529 |
| 2026-03-24 | 19.49 | $19.49 | 7687 |
| 2026-03-23 | 19.53 | $19.40 | 17422 |
| 2026-03-20 | 19.58 | $19.38 | 26976 |
| 2026-03-19 | 19.65 | $19.55 | 20888 |
| 2026-03-18 | 19.70 | $19.57 | 22675 |
| 2026-03-17 | 19.75 | $19.63 | 12686 |
| 2026-03-16 | 19.80 | $19.63 | 24269 |
| 2026-03-13 | 19.86 | $19.68 | 36305 |
| 2026-03-12 | 19.92 | $19.80 | 51377 |
| 2026-03-11 | 19.97 | $19.78 | 16690 |
| 2026-03-10 | 20.03 | $19.87 | 19092 |
| 2026-03-09 | 20.07 | $19.93 | 10581 |
| 2026-03-06 | 20.12 | $19.94 | 4398 |
| 2026-03-05 | 20.17 | $20.00 | 8863 |
| 2026-03-04 | 20.21 | $20.04 | 18979 |
| 2026-03-03 | 20.25 | $20.11 | 32773 |
| 2026-03-02 | 20.29 | $20.18 | 12955 |
| 2026-02-27 | 20.32 | $20.07 | 65094 |
| 2026-02-26 | 20.37 | $20.18 | 4787 |
| 2026-02-25 | 20.42 | $20.20 | 17736 |
| 2026-02-24 | 20.46 | $20.24 | 14416 |
| 2026-02-23 | 20.50 | $20.43 | 15625 |
| 2026-02-20 | 20.51 | $20.50 | 3614 |
| 2026-02-19 | 20.51 | $20.45 | 10943 |
| 2026-02-18 | 20.51 | $20.53 | 14622 |
| 2026-02-17 | 20.50 | $20.52 | 14996 |
| 2026-02-13 | 20.49 | $20.49 | 11167 |
| 2026-02-12 | 20.48 | $20.46 | 7290 |
| 2026-02-11 | 20.48 | $20.57 | 15089 |
| 2026-02-10 | 20.45 | $20.49 | 17064 |
| 2026-02-09 | 20.43 | $20.29 | 13452 |
| 2026-02-06 | 20.46 | $20.28 | 30424 |
| 2026-02-05 | 20.49 | $20.35 | 13225 |
| 2026-02-04 | 20.50 | $20.42 | 25181 |
| 2026-02-03 | 20.51 | $20.54 | 19712 |
| 2026-02-02 | 20.49 | $20.45 | 10825 |
| 2026-01-30 | 20.49 | $20.39 | 5408 |
| 2026-01-29 | 20.50 | $20.28 | 6369 |
| 2026-01-28 | 20.53 | $20.28 | 12848 |
| 2026-01-27 | 20.57 | $20.53 | 10782 |
| 2026-01-26 | 20.56 | $20.48 | 29813 |
| 2026-01-23 | 20.56 | $20.54 | 12729 |
| 2026-01-22 | 20.54 | $20.55 | 14027 |
| 2026-01-21 | 20.52 | $20.49 | 32666 |
| 2026-01-20 | 20.51 | $20.64 | 13515 |
| 2026-01-16 | 20.46 | $20.68 | 10344 |
| 2026-01-15 | 20.39 | $20.66 | 7330 |
| 2026-01-14 | 20.32 | $20.63 | 10637 |
| 2026-01-13 | 20.24 | $20.47 | 8018 |
| 2026-01-12 | 20.18 | $20.40 | 18331 |
| 2026-01-09 | 20.13 | $20.33 | 14299 |
| 2026-01-08 | 20.08 | $20.35 | 13459 |
| 2026-01-07 | 20.02 | $20.38 | 20357 |
| 2026-01-06 | 19.95 | $20.39 | 14498 |
| 2026-01-05 | 19.86 | $20.19 | 23297 |
| 2026-01-02 | 19.79 | $20.12 | 10405 |
| 2025-12-31 | 19.74 | $20.04 | 239120 |
| 2025-12-30 | 19.69 | $19.93 | 90233 |
| 2025-12-29 | 19.66 | $19.66 | 72523 |
| 2025-12-26 | 19.68 | $19.77 | 33440 |
| 2025-12-24 | 19.69 | $19.77 | 14985 |
| 2025-12-23 | 19.70 | $19.70 | 48356 |
| 2025-12-22 | 19.72 | $19.62 | 88282 |
| 2025-12-19 | 19.76 | $19.73 | 54437 |
| 2025-12-18 | 19.79 | $19.80 | 97198 |
| 2025-12-17 | 19.82 | $19.66 | 44449 |
| 2025-12-16 | 19.87 | $19.76 | 65112 |
| 2025-12-15 | 19.92 | $19.86 | 38518 |
| 2025-12-12 | 19.95 | $19.91 | 16807 |
| 2025-12-11 | 19.98 | $20.26 | 31813 |
| 2025-12-10 | 19.94 | $20.44 | 27723 |
| 2025-12-09 | 19.85 | $20.31 | 29779 |
| 2025-12-08 | 19.78 | $20.22 | 27067 |
| 2025-12-05 | 19.72 | $20.21 | 38237 |
| 2025-12-04 | 19.66 | $19.92 | 38482 |
| 2025-12-03 | 19.65 | $20.11 | 27923 |
| 2025-12-02 | 19.59 | $19.89 | 56502 |
| 2025-12-01 | 19.58 | $19.58 | 60616 |
| 2025-11-28 | 19.64 | $19.53 | 19498 |
| 2025-11-26 | 19.72 | $19.56 | 42769 |
| 2025-11-25 | 19.80 | $19.51 | 56899 |
| 2025-11-24 | 19.91 | $19.70 | 33226 |
| 2025-11-21 | 20.01 | $19.69 | 40036 |
| 2025-11-20 | 20.12 | $19.61 | 38521 |
| 2025-11-19 | 20.27 | $19.95 | 43045 |
| 2025-11-18 | 20.37 | $20.08 | 24258 |
| 2025-11-17 | 20.47 | $20.10 | 34754 |
| 2025-11-14 | 20.57 | $20.30 | 30281 |
| 2025-11-13 | 20.66 | $20.45 | 28944 |
| 2025-11-12 | 20.72 | $20.61 | 41771 |
| 2025-11-11 | 20.77 | $20.82 | 24705 |
| 2025-11-10 | 20.78 | $20.92 | 20323 |
| 2025-11-07 | 20.77 | $20.78 | 19958 |
| 2025-11-06 | 20.78 | $20.73 | 11609 |
| 2025-11-05 | 20.82 | $20.79 | 21696 |
| 2025-11-04 | 20.84 | $20.67 | 16414 |
| 2025-11-03 | 20.90 | $20.76 | 20266 |
| 2025-10-31 | 20.95 | $20.85 | 19767 |
| 2025-10-30 | 20.99 | $20.77 | 18912 |
| 2025-10-29 | 21.05 | $20.97 | 28687 |
| 2025-10-28 | 21.08 | $21.01 | 8325 |
| 2025-10-27 | 21.10 | $21.03 | 21861 |
| 2025-10-24 | 21.13 | $20.96 | 12101 |
| 2025-10-23 | 21.18 | $21.26 | 15098 |
| 2025-10-22 | 21.17 | $21.28 | 12651 |
| 2025-10-21 | 21.16 | $21.29 | 14279 |
| 2025-10-20 | 21.14 | $21.31 | 58248 |
| 2025-10-17 | 21.12 | $21.13 | 25285 |
| 2025-10-16 | 21.13 | $21.10 | 24354 |
| 2025-10-15 | 21.15 | $21.01 | 34611 |
| 2025-10-14 | 21.19 | $20.90 | 45727 |
| 2025-10-13 | 21.27 | $21.22 | 15276 |
| 2025-10-10 | 21.29 | $21.10 | 30350 |
| 2025-10-09 | 21.34 | $21.30 | 18232 |
| 2025-10-08 | 21.35 | $21.48 | 23998 |
| 2025-10-07 | 21.33 | $21.45 | 19042 |
| 2025-10-06 | 21.31 | $21.46 | 18752 |
| 2025-10-03 | 21.29 | $21.40 | 30698 |
| 2025-10-02 | 21.28 | $21.47 | 30855 |
| 2025-10-01 | 21.25 | $21.40 | 31503 |
| 2025-09-30 | 21.24 | $21.06 | 329481 |
| 2025-09-29 | 21.29 | $21.03 | 39110 |
| 2025-09-26 | 21.36 | $21.15 | 31948 |
| 2025-09-25 | 21.42 | $21.27 | 30793 |
| 2025-09-24 | 21.46 | $21.34 | 18198 |
| 2025-09-23 | 21.49 | $21.42 | 21849 |
| 2025-09-22 | 21.51 | $21.42 | 30040 |
| 2025-09-19 | 21.53 | $21.46 | 23145 |
| 2025-09-18 | 21.55 | $21.55 | 7821 |
| 2025-09-17 | 21.56 | $21.56 | 21619 |
| 2025-09-16 | 21.56 | $21.65 | 28475 |
| 2025-09-15 | 21.55 | $21.51 | 28013 |
| 2025-09-12 | 21.56 | $21.52 | 27409 |
| 2025-09-11 | 21.57 | $21.51 | 16521 |
| 2025-09-10 | 21.59 | $21.55 | 36093 |
| 2025-09-09 | 21.60 | $21.59 | 25355 |
| 2025-09-08 | 21.60 | $21.66 | 33866 |
| 2025-09-05 | 21.59 | $21.62 | 27581 |
| 2025-09-04 | 21.59 | $21.55 | 7095 |
| 2025-09-03 | 21.60 | $21.47 | 10859 |
| 2025-09-02 | 21.63 | $21.44 | 17763 |
| 2025-08-29 | 21.67 | $21.45 | 31989 |
| 2025-08-28 | 21.71 | $21.63 | 29462 |
| 2025-08-27 | 21.73 | $21.69 | 9815 |
| 2025-08-26 | 21.73 | $21.77 | 7229 |
| 2025-08-25 | 21.72 | $21.81 | 9449 |
| 2025-08-22 | 21.70 | $21.84 | 4909 |
| 2025-08-21 | 21.67 | $21.71 | 19534 |
| 2025-08-20 | 21.65 | $21.71 | 9446 |
| 2025-08-19 | 21.64 | $21.71 | 15944 |
| 2025-08-18 | 21.63 | $21.62 | 9005 |
| 2025-08-15 | 21.63 | $21.62 | 5484 |
| 2025-08-14 | 21.63 | $21.64 | 12286 |
| 2025-08-13 | 21.63 | $21.71 | 13308 |
| 2025-08-12 | 21.62 | $21.66 | 4495 |
| 2025-08-11 | 21.61 | $21.66 | 12348 |
| 2025-08-08 | 21.60 | $21.59 | 10251 |
| 2025-08-07 | 21.61 | $21.56 | 11301 |
| 2025-08-06 | 21.62 | $21.63 | 4132 |
| 2025-08-05 | 21.62 | $21.63 | 20186 |
| 2025-08-04 | 21.62 | $21.70 | 17158 |
| 2025-08-01 | 21.60 | $21.40 | 10854 |
| 2025-07-31 | 21.65 | $21.44 | 28454 |
| 2025-07-30 | 21.69 | $21.57 | 13648 |
| 2025-07-29 | 21.71 | $21.50 | 31081 |
| 2025-07-28 | 21.76 | $21.57 | 11138 |
| 2025-07-25 | 21.79 | $21.57 | 16697 |
| 2025-07-24 | 21.83 | $21.84 | 19737 |
| 2025-07-23 | 21.82 | $21.88 | 7004 |
| 2025-07-22 | 21.79 | $21.92 | 9366 |
| 2025-07-21 | 21.76 | $21.89 | 18929 |
| 2025-07-18 | 21.72 | $21.86 | 27755 |
| 2025-07-17 | 21.69 | $21.79 | 26238 |
| 2025-07-16 | 21.66 | $21.79 | 22746 |
| 2025-07-15 | 21.63 | $21.72 | 26718 |
| 2025-07-14 | 21.61 | $21.77 | 5103 |
| 2025-07-11 | 21.58 | $21.85 | 24609 |
| 2025-07-10 | 21.52 | $21.96 | 33483 |
| 2025-07-09 | 21.43 | $21.79 | 19656 |
| 2025-07-08 | 21.37 | $21.63 | 13762 |
| 2025-07-07 | 21.33 | $21.53 | 18025 |
| 2025-07-03 | 21.30 | $21.54 | 14261 |
| 2025-07-02 | 21.27 | $21.46 | 26775 |
| 2025-07-01 | 21.24 | $21.40 | 64577 |
| 2025-06-30 | 21.23 | $21.28 | 154162 |
| 2025-06-27 | 21.25 | $21.45 | 33791 |
| 2025-06-26 | 21.23 | $21.48 | 16179 |
| 2025-06-25 | 21.21 | $21.35 | 14292 |
| 2025-06-24 | 21.21 | $21.37 | 11182 |
| 2025-06-23 | 21.20 | $21.29 | 18877 |
| 2025-06-20 | 21.22 | $21.29 | 24512 |
| 2025-06-18 | 21.24 | $21.21 | 27932 |
| 2025-06-17 | 21.28 | $21.17 | 34102 |
| 2025-06-16 | 21.33 | $21.32 | 18463 |
| 2025-06-13 | 21.37 | $21.32 | 9811 |
| 2025-06-12 | 21.41 | $21.49 | 16193 |
| 2025-06-11 | 21.43 | $21.48 | 44648 |
| 2025-06-10 | 21.45 | $21.32 | 100004 |
| 2025-06-09 | 21.51 | $21.48 | 11857 |
| 2025-06-06 | 21.55 | $21.43 | 39709 |
| 2025-06-05 | 21.61 | $21.66 | 20008 |
| 2025-06-04 | 21.63 | $21.65 | 6556 |
| 2025-06-03 | 21.66 | $21.68 | 8757 |
| 2025-06-02 | 21.69 | $21.60 | 15262 |
| 2025-05-30 | 21.74 | $21.61 | 63078 |
| 2025-05-29 | 21.80 | $21.77 | 15076 |
| 2025-05-28 | 21.84 | $21.83 | 10871 |
| 2025-05-27 | 21.87 | $21.83 | 11826 |
| 2025-05-23 | 21.90 | $21.68 | 8830 |
| 2025-05-22 | 21.98 | $21.80 | 6358 |
| 2025-05-21 | 22.04 | $21.67 | 9283 |
| 2025-05-20 | 22.14 | $22.13 | 3485 |
| 2025-05-19 | 22.16 | $22.06 | 9402 |
| 2025-05-16 | 22.21 | $22.13 | 28762 |
| 2025-05-15 | 22.24 | $22.37 | 8693 |
| 2025-05-14 | 22.23 | $22.17 | 1124 |
| 2025-05-13 | 22.26 | $22.21 | 21029 |
| 2025-05-12 | 22.29 | $22.27 | 22520 |
| 2025-05-09 | 22.32 | $22.17 | 13461 |
| 2025-05-08 | 22.37 | $22.30 | 4306 |
| 2025-05-07 | 22.40 | $22.52 | 9342 |
| 2025-05-06 | 22.39 | $22.59 | 18244 |
| 2025-05-05 | 22.36 | $22.52 | 7639 |
| 2025-05-02 | 22.35 | $22.62 | 11071 |
| 2025-05-01 | 22.31 | $22.68 | 14709 |
| 2025-04-30 | 22.25 | $22.60 | 16790 |
| 2025-04-29 | 22.21 | $22.50 | 5299 |
| 2025-04-28 | 22.18 | $22.51 | 9305 |
| 2025-04-25 | 22.15 | $22.40 | 18872 |
| 2025-04-24 | 22.13 | $22.80 | 19103 |
| 2025-04-23 | 22.03 | $22.59 | 2273 |
| 2025-04-22 | 21.96 | $22.54 | 16801 |
| 2025-04-21 | 21.90 | $22.32 | 14898 |
| 2025-04-17 | 21.87 | $22.39 | 5897 |
| 2025-04-16 | 21.82 | $22.32 | 16941 |
| 2025-04-15 | 21.79 | $21.97 | 8354 |
| 2025-04-14 | 21.83 | $21.82 | 7843 |
| 2025-04-11 | 21.91 | $21.59 | 26619 |
| 2025-04-10 | 22.06 | $21.77 | 15222 |
| 2025-04-09 | 22.20 | $22.16 | 22269 |
| 2025-04-08 | 22.28 | $21.71 | 20490 |
| 2025-04-07 | 22.47 | $21.49 | 21882 |
| 2025-04-04 | 22.74 | $21.99 | 39837 |
| 2025-04-03 | 22.96 | $22.49 | 41758 |
| 2025-04-02 | 23.10 | $22.72 | 19895 |
| 2025-04-01 | 23.22 | $22.73 | 31850 |
| 2025-03-31 | 23.36 | $22.77 | 171418 |
| 2025-03-28 | 23.52 | $23.15 | 22753 |
| 2025-03-27 | 23.62 | $23.37 | 13030 |
| 2025-03-26 | 23.69 | $23.56 | 15878 |
| 2025-03-25 | 23.74 | $23.66 | 4830 |
| 2025-03-24 | 23.78 | $23.77 | 16167 |
| 2025-03-21 | 23.79 | $23.85 | 13865 |
| 2025-03-20 | 23.80 | $23.71 | 10589 |
| 2025-03-19 | 23.83 | $23.70 | 13880 |
| 2025-03-18 | 23.87 | $23.71 | 7459 |
| 2025-03-17 | 23.92 | $23.73 | 6369 |
| 2025-03-14 | 23.97 | $23.85 | 5566 |
| 2025-03-13 | 24.01 | $23.80 | 15511 |
| 2025-03-12 | 24.06 | $23.78 | 7076 |
| 2025-03-11 | 24.13 | $23.80 | 7519 |
| 2025-03-10 | 24.20 | $23.84 | 16792 |
| 2025-03-07 | 24.28 | $24.00 | 9979 |
| 2025-03-06 | 24.33 | $24.09 | 8831 |
| 2025-03-05 | 24.38 | $24.26 | 7020 |
| 2025-03-04 | 24.39 | $24.32 | 20531 |
| 2025-03-03 | 24.39 | $24.53 | 9713 |
| 2025-02-28 | 24.35 | $24.60 | 15528 |
| 2025-02-27 | 24.29 | $24.36 | 5276 |
| 2025-02-26 | 24.27 | $24.40 | 7571 |
| 2025-02-25 | 24.23 | $24.60 | 13572 |
| 2025-02-24 | 24.15 | $24.30 | 16589 |
| 2025-02-21 | 24.12 | $24.32 | 8380 |
| 2025-02-20 | 24.07 | $24.25 | 23587 |
| 2025-02-19 | 24.04 | $24.03 | 11054 |
| 2025-02-18 | 24.04 | $24.09 | 11799 |
| 2025-02-14 | 24.04 | $24.03 | 24649 |
| 2025-02-13 | 24.05 | $24.08 | 2984 |
| 2025-02-12 | 24.04 | $23.93 | 14241 |
| 2025-02-11 | 24.07 | $24.10 | 26788 |
| 2025-02-10 | 24.07 | $24.16 | 9297 |
| 2025-02-07 | 24.05 | $24.09 | 4465 |
| 2025-02-06 | 24.05 | $24.07 | 3107 |
| 2025-02-05 | 24.05 | $24.00 | 5552 |
| 2025-02-04 | 24.07 | $23.93 | 7968 |
| 2025-02-03 | 24.10 | $23.86 | 21619 |
| 2025-01-31 | 24.16 | $23.89 | 12451 |
| 2025-01-30 | 24.21 | $24.13 | 10589 |
| 2025-01-29 | 24.23 | $24.05 | 5548 |
| 2025-01-28 | 24.26 | $24.20 | 6779 |
| 2025-01-27 | 24.27 | $24.13 | 11272 |
| 2025-01-24 | 24.30 | $24.16 | 13485 |
| 2025-01-23 | 24.32 | $24.49 | 8508 |
| 2025-01-22 | 24.27 | $24.49 | 20777 |
| 2025-01-21 | 24.22 | $24.46 | 9808 |
| 2025-01-17 | 24.16 | $24.24 | 20493 |
| 2025-01-16 | 24.15 | $24.40 | 7948 |
| 2025-01-15 | 24.09 | $24.41 | 13853 |
| 2025-01-14 | 24.03 | $24.15 | 2967 |
| 2025-01-13 | 24.01 | $23.95 | 27384 |
| 2025-01-10 | 24.03 | $24.05 | 8773 |
| 2025-01-08 | 24.03 | $24.03 | 33222 |
| 2025-01-07 | 24.03 | $24.17 | 5838 |
| 2025-01-06 | 24.01 | $24.24 | 9691 |
| 2025-01-03 | 23.97 | $24.37 | 35775 |
| 2025-01-02 | 23.90 | $24.14 | 8993 |
| 2024-12-31 | 23.86 | $24.24 | 127460 |
| 2024-12-30 | 23.80 | $23.70 | 17890 |
| 2024-12-27 | 23.84 | $23.46 | 24730 |
| 2024-12-26 | 23.94 | $23.62 | 8210 |
| 2024-12-24 | 24.02 | $23.66 | 5585 |
| 2024-12-23 | 24.11 | $23.86 | 8414 |
| 2024-12-20 | 24.18 | $23.91 | 6929 |
| 2024-12-19 | 24.24 | $23.66 | 10677 |
| 2024-12-18 | 24.36 | $23.89 | 6519 |
| 2024-12-17 | 24.46 | $24.23 | 13410 |
| 2024-12-16 | 24.50 | $24.35 | 7937 |
| 2024-12-13 | 24.52 | $24.30 | 8056 |
| 2024-12-12 | 24.55 | $24.53 | 8032 |
| 2024-12-11 | 24.54 | $24.69 | 7572 |
| 2024-12-10 | 24.50 | $24.57 | 3986 |
| 2024-12-09 | 24.47 | $24.50 | 11654 |
| 2024-12-06 | 24.45 | $24.59 | 10319 |
| 2024-12-05 | 24.40 | $24.65 | 3831 |
| 2024-12-04 | 24.34 | $24.51 | 10393 |
| 2024-12-03 | 24.30 | $24.54 | 6388 |
| 2024-12-02 | 24.24 | $24.55 | 9386 |
| 2024-11-29 | 24.17 | $24.65 | 30827 |
| 2024-11-27 | 24.07 | $24.10 | 12454 |
| 2024-11-26 | 24.07 | $23.82 | 38356 |
| 2024-11-25 | 24.12 | $24.43 | 12106 |
| 2024-11-22 | 24.06 | $24.23 | 5363 |
| 2024-11-21 | 24.03 | $24.20 | 27785 |
| 2024-11-20 | 24.00 | $23.70 | 6860 |
| 2024-11-19 | 24.08 | $23.80 | 7532 |
| 2024-11-18 | 24.14 | $23.96 | 5111 |
| 2024-11-15 | 24.19 | $23.95 | 3182 |
| 2024-11-14 | 24.24 | $24.09 | 10147 |
| 2024-11-13 | 24.27 | $24.02 | 13744 |
| 2024-11-12 | 24.32 | $24.00 | 11449 |
| 2024-11-11 | 24.38 | $24.05 | 30608 |
| 2024-11-08 | 24.44 | $24.21 | 26451 |
| 2024-11-07 | 24.47 | $24.34 | 14167 |
| 2024-11-06 | 24.49 | $24.22 | 13020 |
| 2024-11-05 | 24.53 | $24.46 | 6478 |
| 2024-11-04 | 24.52 | $24.29 | 15963 |
| 2024-11-01 | 24.55 | $24.47 | 5810 |
| 2024-10-31 | 24.54 | $24.63 | 21456 |
| 2024-10-30 | 24.50 | $24.29 | 14290 |
| 2024-10-29 | 24.52 | $24.26 | 15999 |
| 2024-10-28 | 24.55 | $24.40 | 24838 |
| 2024-10-25 | 24.56 | $24.84 | 14525 |
| 2024-10-24 | 24.47 | $24.81 | 55568 |
| 2024-10-23 | 24.37 | $24.38 | 10431 |
| 2024-10-22 | 24.34 | $24.54 | 18902 |
| 2024-10-21 | 24.28 | $24.37 | 12455 |
| 2024-10-18 | 24.24 | $24.33 | 12432 |
| 2024-10-17 | 24.20 | $24.60 | 27673 |
| 2024-10-16 | 24.10 | $24.25 | 13532 |
| 2024-10-15 | 24.05 | $24.20 | 14429 |
| 2024-10-14 | 24.01 | $24.19 | 6566 |
| 2024-10-11 | 23.96 | $24.09 | 4083 |
| 2024-10-10 | 23.92 | $24.06 | 8811 |
| 2024-10-09 | 23.89 | $24.09 | 36101 |
| 2024-10-08 | 23.84 | $23.79 | 8931 |
| 2024-10-07 | 23.85 | $23.62 | 11272 |
| 2024-10-04 | 23.89 | $23.72 | 6117 |
| 2024-10-03 | 23.92 | $23.75 | 7891 |
| 2024-10-02 | 23.95 | $23.78 | 4846 |
| 2024-10-01 | 23.97 | $23.76 | 12443 |
| 2024-09-30 | 24.01 | $23.60 | 138107 |
| 2024-09-27 | 24.08 | $23.94 | 34930 |
| 2024-09-26 | 24.09 | $24.01 | 13180 |
| 2024-09-25 | 24.08 | $24.00 | 10282 |
| 2024-09-24 | 24.08 | $24.17 | 25700 |
| 2024-09-23 | 24.04 | $24.22 | 18006 |
| 2024-09-20 | 23.98 | $24.20 | 15232 |
| 2024-09-19 | 23.91 | $24.21 | 10955 |
| 2024-09-18 | 23.83 | $24.02 | 14866 |
| 2024-09-17 | 23.78 | $24.16 | 26844 |
| 2024-09-16 | 23.69 | $24.14 | 20792 |
| 2024-09-13 | 23.58 | $23.95 | 27503 |
| 2024-09-12 | 23.51 | $23.70 | 8229 |
| 2024-09-11 | 23.47 | $23.70 | 12551 |
| 2024-09-10 | 23.42 | $23.70 | 9453 |
| 2024-09-09 | 23.37 | $23.60 | 11719 |
| 2024-09-06 | 23.33 | $23.44 | 3319 |
| 2024-09-05 | 23.32 | $23.44 | 5065 |
| 2024-09-04 | 23.31 | $23.33 | 6724 |
| 2024-09-03 | 23.32 | $23.11 | 9885 |
| 2024-08-30 | 23.38 | $23.28 | 45299 |
| 2024-08-29 | 23.41 | $23.57 | 7548 |
| 2024-08-28 | 23.39 | $23.63 | 6736 |
| 2024-08-27 | 23.36 | $23.50 | 13174 |
| 2024-08-26 | 23.34 | $23.53 | 21499 |
| 2024-08-23 | 23.32 | $23.45 | 12864 |
| 2024-08-22 | 23.31 | $23.43 | 10856 |
| 2024-08-21 | 23.31 | $23.47 | 21600 |
| 2024-08-20 | 23.30 | $23.46 | 12912 |
| 2024-08-19 | 23.29 | $23.39 | 10449 |
| 2024-08-16 | 23.29 | $23.49 | 6387 |
| 2024-08-15 | 23.28 | $23.43 | 7684 |
| 2024-08-14 | 23.28 | $23.55 | 6764 |
| 2024-08-13 | 23.25 | $23.41 | 11582 |
| 2024-08-12 | 23.25 | $23.28 | 12981 |
| 2024-08-09 | 23.28 | $23.09 | 15818 |
| 2024-08-08 | 23.36 | $23.19 | 19365 |
| 2024-08-07 | 23.43 | $23.01 | 9015 |
| 2024-08-06 | 23.55 | $23.09 | 38797 |
| 2024-08-05 | 23.68 | $23.30 | 11487 |
| 2024-08-02 | 23.78 | $23.54 | 10207 |
| 2024-08-01 | 23.84 | $23.76 | 6603 |
| 2024-07-31 | 23.88 | $23.50 | 10557 |
| 2024-07-30 | 23.97 | $23.46 | 7208 |
| 2024-07-29 | 24.09 | $23.59 | 11829 |
| 2024-07-26 | 24.20 | $23.92 | 14841 |
| 2024-07-25 | 24.26 | $24.26 | 9664 |
| 2024-07-24 | 24.25 | $24.17 | 10088 |
| 2024-07-23 | 24.27 | $24.21 | 5348 |
| 2024-07-22 | 24.27 | $24.18 | 8505 |
| 2024-07-19 | 24.29 | $24.20 | 3641 |
| 2024-07-18 | 24.30 | $24.30 | 16141 |
| 2024-07-17 | 24.29 | $24.19 | 20868 |
| 2024-07-16 | 24.30 | $24.27 | 4418 |
| 2024-07-15 | 24.30 | $24.13 | 4825 |
| 2024-07-12 | 24.33 | $24.21 | 11029 |
| 2024-07-11 | 24.34 | $24.24 | 9126 |
| 2024-07-10 | 24.35 | $23.89 | 20648 |
| 2024-07-09 | 24.44 | $23.99 | 13668 |
| 2024-07-08 | 24.52 | $24.29 | 9951 |
| 2024-07-05 | 24.54 | $24.40 | 11996 |
| 2024-07-03 | 24.54 | $24.47 | 3627 |
| 2024-07-02 | 24.53 | $24.32 | 7799 |
| 2024-07-01 | 24.55 | $24.28 | 19905 |
| 2024-06-28 | 24.57 | $24.46 | 318247 |
| 2024-06-27 | 24.56 | $24.76 | 35983 |
| 2024-06-26 | 24.49 | $24.80 | 50050 |
| 2024-06-25 | 24.39 | $24.66 | 35957 |
| 2024-06-24 | 24.30 | $24.77 | 26556 |
| 2024-06-21 | 24.18 | $24.33 | 16006 |
| 2024-06-20 | 24.12 | $24.29 | 24707 |
| 2024-06-18 | 24.07 | $24.15 | 3150 |
| 2024-06-17 | 24.03 | $24.16 | 9976 |
| 2024-06-14 | 23.99 | $24.11 | 13626 |
| 2024-06-13 | 23.95 | $24.00 | 5204 |
| 2024-06-12 | 23.93 | $23.88 | 6687 |
| 2024-06-11 | 23.92 | $23.68 | 7755 |
| 2024-06-10 | 23.96 | $23.57 | 13656 |
| 2024-06-07 | 24.03 | $23.76 | 8622 |
| 2024-06-06 | 24.06 | $23.73 | 18894 |
| 2024-06-05 | 24.11 | $23.85 | 21034 |
| 2024-06-04 | 24.14 | $24.01 | 6752 |
| 2024-06-03 | 24.13 | $24.05 | 21987 |
| 2024-05-31 | 24.12 | $24.14 | 22787 |
| 2024-05-30 | 24.08 | $24.08 | 37831 |
| 2024-05-29 | 24.05 | $24.10 | 10027 |
| 2024-05-28 | 24.01 | $24.14 | 11112 |
| 2024-05-24 | 23.95 | $24.08 | 2396 |
| 2024-05-23 | 23.89 | $24.11 | 20891 |
| 2024-05-22 | 23.81 | $24.20 | 23265 |
| 2024-05-21 | 23.71 | $24.14 | 50928 |
| 2024-05-20 | 23.59 | $23.94 | 50733 |
| 2024-05-17 | 23.50 | $23.64 | 9035 |
| 2024-05-16 | 23.46 | $23.56 | 17399 |
| 2024-05-15 | 23.43 | $23.59 | 8101 |
| 2024-05-14 | 23.38 | $23.42 | 13504 |
| 2024-05-13 | 23.36 | $23.43 | 8358 |
| 2024-05-10 | 23.34 | $23.39 | 19636 |
| 2024-05-09 | 23.32 | $23.46 | 11242 |
| 2024-05-08 | 23.29 | $23.24 | 22224 |
| 2024-05-07 | 23.29 | $23.40 | 13179 |
| 2024-05-06 | 23.26 | $23.48 | 20719 |
| 2024-05-03 | 23.21 | $23.35 | 21721 |
| 2024-05-02 | 23.18 | $23.42 | 15893 |
| 2024-05-01 | 23.13 | $23.25 | 10550 |
| 2024-04-30 | 23.10 | $23.35 | 29622 |
| 2024-04-29 | 23.05 | $23.28 | 11639 |
| 2024-04-26 | 23.01 | $23.00 | 12273 |
| 2024-04-25 | 23.02 | $23.00 | 19039 |
| 2024-04-24 | 23.03 | $22.87 | 12828 |
| 2024-04-23 | 23.08 | $23.10 | 61323 |
| 2024-04-22 | 23.08 | $22.95 | 8841 |
| 2024-04-19 | 23.11 | $22.86 | 7623 |
| 2024-04-18 | 23.17 | $22.99 | 15970 |
| 2024-04-17 | 23.21 | $22.90 | 3412 |
| 2024-04-16 | 23.27 | $22.80 | 23538 |
| 2024-04-15 | 23.37 | $22.94 | 16188 |
| 2024-04-12 | 23.45 | $23.25 | 10469 |
| 2024-04-11 | 23.48 | $23.19 | 3826 |
| 2024-04-10 | 23.53 | $23.34 | 38083 |
| 2024-04-09 | 23.55 | $23.45 | 6669 |
| 2024-04-08 | 23.55 | $23.44 | 16786 |
| 2024-04-05 | 23.55 | $23.46 | 8223 |
| 2024-04-04 | 23.54 | $23.45 | 13014 |
| 2024-04-03 | 23.54 | $23.33 | 15375 |
| 2024-04-02 | 23.56 | $23.42 | 5648 |
| 2024-04-01 | 23.56 | $23.47 | 15362 |
| 2024-03-28 | 23.55 | $23.33 | 8123 |
| 2024-03-27 | 23.56 | $23.36 | 35380 |
| 2024-03-26 | 23.57 | $23.62 | 23087 |
| 2024-03-25 | 23.53 | $23.65 | 27142 |
| 2024-03-22 | 23.47 | $23.68 | 10635 |
| 2024-03-21 | 23.39 | $23.62 | 12162 |
| 2024-03-20 | 23.32 | $23.56 | 18911 |
| 2024-03-19 | 23.24 | $23.36 | 5360 |
| 2024-03-18 | 23.18 | $23.22 | 21379 |
| 2024-03-15 | 23.15 | $23.18 | 3394 |
| 2024-03-14 | 23.12 | $23.12 | 8749 |
| 2024-03-13 | 23.10 | $23.14 | 11321 |
| 2024-03-12 | 23.07 | $23.10 | 13162 |
| 2024-03-11 | 23.04 | $22.98 | 15357 |
| 2024-03-08 | 23.03 | $23.18 | 11918 |
| 2024-03-07 | 22.98 | $23.04 | 12773 |
| 2024-03-06 | 22.94 | $23.06 | 17044 |
| 2024-03-05 | 22.90 | $22.90 | 5904 |
| 2024-03-04 | 22.88 | $22.80 | 4855 |
| 2024-03-01 | 22.88 | $22.90 | 9490 |
| 2024-02-29 | 22.85 | $23.10 | 16895 |
| 2024-02-28 | 22.78 | $22.71 | 10328 |
| 2024-02-27 | 22.77 | $22.80 | 5970 |
| 2024-02-26 | 22.75 | $22.83 | 10404 |
| 2024-02-23 | 22.71 | $22.86 | 23443 |
| 2024-02-22 | 22.67 | $22.56 | 23671 |
| 2024-02-21 | 22.67 | $22.50 | 17302 |
| 2024-02-20 | 22.69 | $22.57 | 8952 |
| 2024-02-16 | 22.70 | $22.55 | 17365 |
| 2024-02-15 | 22.71 | $22.63 | 10993 |
| 2024-02-14 | 22.71 | $22.64 | 8461 |
| 2024-02-13 | 22.70 | $22.89 | 13053 |
| 2024-02-12 | 22.64 | $22.93 | 19064 |
| 2024-02-09 | 22.56 | $22.70 | 25818 |
| 2024-02-08 | 22.51 | $22.51 | 5800 |
| 2024-02-07 | 22.49 | $22.54 | 11699 |
| 2024-02-06 | 22.47 | $22.40 | 16004 |
| 2024-02-05 | 22.46 | $22.40 | 11962 |
| 2024-02-02 | 22.46 | $22.54 | 3918 |
| 2024-02-01 | 22.43 | $22.63 | 10854 |
| 2024-01-31 | 22.37 | $22.35 | 17575 |
| 2024-01-30 | 22.36 | $22.37 | 14730 |
| 2024-01-29 | 22.34 | $22.29 | 13321 |
| 2024-01-26 | 22.34 | $22.20 | 10436 |
| 2024-01-25 | 22.35 | $22.10 | 15413 |
| 2024-01-24 | 22.39 | $22.49 | 17362 |
| 2024-01-23 | 22.35 | $22.34 | 20659 |
| 2024-01-22 | 22.33 | $22.47 | 17843 |
| 2024-01-19 | 22.28 | $22.39 | 11325 |
| 2024-01-18 | 22.24 | $22.09 | 24278 |
| 2024-01-17 | 22.26 | $22.25 | 15680 |
| 2024-01-16 | 22.25 | $22.31 | 5682 |
| 2024-01-12 | 22.22 | $22.08 | 16761 |
| 2024-01-11 | 22.23 | $22.19 | 12951 |
| 2024-01-10 | 22.22 | $22.16 | 12716 |
| 2024-01-09 | 22.21 | $22.23 | 11710 |
| 2024-01-08 | 22.19 | $22.18 | 11548 |
| 2024-01-05 | 22.17 | $21.98 | 10293 |
| 2024-01-04 | 22.20 | $21.98 | 15613 |
| 2024-01-03 | 22.22 | $21.96 | 16870 |
| 2024-01-02 | 22.25 | $22.11 | 10371 |
| 2023-12-29 | 22.26 | $22.04 | 14952 |
| 2023-12-28 | 22.27 | $22.34 | 23199 |
| 2023-12-27 | 22.23 | $22.42 | 14248 |
| 2023-12-26 | 22.16 | $22.27 | 11814 |
| 2023-12-22 | 22.11 | $22.11 | 9487 |
| 2023-12-21 | 22.09 | $22.16 | 3966 |
| 2023-12-20 | 22.05 | $22.05 | 30094 |
| 2023-12-19 | 22.02 | $22.16 | 13543 |
| 2023-12-18 | 21.96 | $22.16 | 8089 |
| 2023-12-15 | 21.90 | $22.07 | 24156 |
| 2023-12-14 | 21.84 | $21.88 | 9605 |
| 2023-12-13 | 21.82 | $22.07 | 16338 |
| 2023-12-12 | 21.74 | $21.80 | 10472 |
| 2023-12-11 | 21.71 | $21.73 | 5788 |
| 2023-12-08 | 21.70 | $21.86 | 13336 |
| 2023-12-07 | 21.65 | $21.68 | 11924 |
| 2023-12-06 | 21.62 | $21.60 | 11680 |
| 2023-12-05 | 21.62 | $21.44 | 11521 |
| 2023-12-04 | 21.64 | $21.59 | 13168 |
| 2023-12-01 | 21.64 | $21.63 | 10526 |
| 2023-11-30 | 21.62 | $21.69 | 35788 |
| 2023-11-29 | 21.59 | $21.58 | 17760 |
| 2023-11-28 | 21.58 | $21.65 | 9346 |
| 2023-11-27 | 21.55 | $21.56 | 12028 |
| 2023-11-24 | 21.53 | $21.60 | 5875 |
| 2023-11-22 | 21.50 | $21.41 | 5978 |
| 2023-11-21 | 21.50 | $21.41 | 14542 |
| 2023-11-20 | 21.51 | $21.56 | 7032 |
| 2023-11-17 | 21.48 | $21.58 | 16233 |
| 2023-11-16 | 21.45 | $21.60 | 12893 |
| 2023-11-15 | 21.40 | $21.54 | 12198 |
| 2023-11-14 | 21.36 | $21.63 | 18628 |
| 2023-11-13 | 21.29 | $21.61 | 10130 |
| 2023-11-10 | 21.22 | $21.50 | 11871 |
| 2023-11-09 | 21.15 | $21.31 | 11869 |
| 2023-11-08 | 21.12 | $21.45 | 5575 |
| 2023-11-07 | 21.05 | $21.39 | 14145 |
| 2023-11-06 | 20.98 | $21.34 | 9773 |
| 2023-11-03 | 20.91 | $21.24 | 14525 |
| 2023-11-02 | 20.86 | $21.28 | 13535 |
| 2023-11-01 | 20.79 | $21.00 | 15609 |
| 2023-10-31 | 20.76 | $20.89 | 13803 |
| 2023-10-30 | 20.76 | $20.61 | 12692 |
| 2023-10-27 | 20.81 | $20.48 | 27645 |
| 2023-10-26 | 20.90 | $20.76 | 5932 |
| 2023-10-25 | 20.95 | $20.66 | 2708 |
| 2023-10-24 | 21.03 | $21.15 | 3757 |
| 2023-10-23 | 21.02 | $20.99 | 6041 |
| 2023-10-20 | 21.04 | $21.18 | 12528 |
| 2023-10-19 | 21.03 | $20.78 | 19603 |
| 2023-10-18 | 21.10 | $21.06 | 15716 |
| 2023-10-17 | 21.12 | $21.06 | 7630 |
| 2023-10-16 | 21.15 | $21.05 | 5374 |
| 2023-10-13 | 21.18 | $21.02 | 3781 |
| 2023-10-12 | 21.22 | $21.01 | 16459 |
| 2023-10-11 | 21.28 | $21.12 | 26544 |
| 2023-10-10 | 21.32 | $21.09 | 8292 |
| 2023-10-09 | 21.37 | $21.05 | 9213 |
| 2023-10-06 | 21.45 | $21.01 | 9897 |
| 2023-10-05 | 21.54 | $21.12 | 8242 |
| 2023-10-04 | 21.62 | $21.24 | 5903 |
| 2023-10-03 | 21.69 | $21.13 | 25730 |
| 2023-10-02 | 21.79 | $21.65 | 5767 |
| 2023-09-29 | 21.80 | $21.64 | 243918 |
| 2023-09-28 | 21.82 | $22.15 | 22526 |
| 2023-09-27 | 21.72 | $22.21 | 28829 |
| 2023-09-26 | 21.60 | $21.70 | 20744 |
| 2023-09-25 | 21.56 | $21.65 | 4940 |
| 2023-09-22 | 21.53 | $21.58 | 6093 |
| 2023-09-21 | 21.51 | $21.56 | 16341 |
| 2023-09-20 | 21.49 | $21.62 | 22803 |
| 2023-09-19 | 21.45 | $21.59 | 11248 |
| 2023-09-18 | 21.41 | $21.63 | 37203 |
| 2023-09-15 | 21.35 | $21.68 | 76990 |
| 2023-09-14 | 21.28 | $21.39 | 16721 |
| 2023-09-13 | 21.25 | $21.32 | 32214 |
| 2023-09-12 | 21.23 | $21.32 | 18837 |
| 2023-09-11 | 21.22 | $21.13 | 11269 |
| 2023-09-08 | 21.23 | $21.14 | 6133 |
| 2023-09-07 | 21.25 | $21.12 | 6140 |
| 2023-09-06 | 21.28 | $21.20 | 8520 |
| 2023-09-05 | 21.30 | $21.22 | 5318 |
| 2023-09-01 | 21.31 | $21.40 | 10473 |
| 2023-08-31 | 21.28 | $21.50 | 41033 |
| 2023-08-30 | 21.24 | $21.29 | 5272 |
| 2023-08-29 | 21.22 | $21.28 | 2008 |
| 2023-08-28 | 21.21 | $21.21 | 1285 |
| 2023-08-25 | 21.21 | $21.26 | 5567 |
| 2023-08-24 | 21.20 | $21.26 | 3645 |
| 2023-08-23 | 21.19 | $21.21 | 8726 |
| 2023-08-22 | 21.19 | $21.21 | 8078 |
| 2023-08-21 | 21.18 | $21.09 | 10688 |
| 2023-08-18 | 21.21 | $21.21 | 5469 |
| 2023-08-17 | 21.21 | $21.19 | 5729 |
| 2023-08-16 | 21.21 | $21.08 | 6481 |
| 2023-08-15 | 21.24 | $21.18 | 4568 |
| 2023-08-14 | 21.25 | $21.32 | 6905 |
| 2023-08-11 | 21.23 | $21.24 | 8300 |
| 2023-08-10 | 21.23 | $21.37 | 17540 |
| 2023-08-09 | 21.20 | $21.26 | 9575 |
| 2023-08-08 | 21.19 | $21.18 | 19511 |
| 2023-08-07 | 21.20 | $21.24 | 1341 |
| 2023-08-04 | 21.19 | $21.08 | 8331 |
| 2023-08-03 | 21.21 | $21.10 | 9247 |
| 2023-08-02 | 21.24 | $21.11 | 4727 |
| 2023-08-01 | 21.26 | $21.20 | 12641 |
| 2023-07-31 | 21.28 | $21.32 | 9200 |
| 2023-07-28 | 21.27 | $21.10 | 5669 |
| 2023-07-27 | 21.30 | $21.06 | 11820 |
| 2023-07-26 | 21.34 | $21.29 | 17748 |
| 2023-07-25 | 21.35 | $20.94 | 8970 |
| 2023-07-24 | 21.43 | $21.40 | 10825 |
| 2023-07-21 | 21.42 | $21.30 | 9782 |
| 2023-07-20 | 21.44 | $21.22 | 10459 |
| 2023-07-19 | 21.47 | $21.44 | 5468 |
| 2023-07-18 | 21.46 | $21.36 | 6811 |
| 2023-07-17 | 21.47 | $21.23 | 3091 |
| 2023-07-14 | 21.50 | $21.30 | 41396 |
| 2023-07-13 | 21.52 | $21.42 | 5863 |
| 2023-07-12 | 21.52 | $21.47 | 8403 |
| 2023-07-11 | 21.51 | $21.54 | 5380 |
| 2023-07-10 | 21.48 | $21.42 | 8187 |
| 2023-07-07 | 21.47 | $21.48 | 3619 |
| 2023-07-06 | 21.44 | $21.34 | 14894 |
| 2023-07-05 | 21.44 | $21.45 | 41937 |
| 2023-07-03 | 21.41 | $21.94 | 10847 |
| 2023-06-30 | 21.27 | $21.80 | 101598 |
| 2023-06-29 | 21.14 | $21.14 | 6004 |
| 2023-06-28 | 21.13 | $21.18 | 13148 |
| 2023-06-27 | 21.11 | $21.15 | 4859 |
| 2023-06-26 | 21.09 | $21.17 | 1879 |
| 2023-06-23 | 21.06 | $21.03 | 861 |
| 2023-06-22 | 21.05 | $21.04 | 4878 |
| 2023-06-21 | 21.04 | $21.03 | 4415 |
| 2023-06-20 | 21.03 | $21.00 | 23737 |
| 2023-06-16 | 21.03 | $21.02 | 3469 |
| 2023-06-15 | 21.02 | $21.04 | 13299 |
| 2023-06-14 | 21.00 | $21.14 | 10557 |
| 2023-06-13 | 20.96 | $21.19 | 12649 |
| 2023-06-12 | 20.90 | $20.90 | 7624 |
| 2023-06-09 | 20.90 | $20.97 | 9250 |
| 2023-06-08 | 20.87 | $21.00 | 1170 |
| 2023-06-07 | 20.84 | $21.00 | 11564 |
| 2023-06-06 | 20.80 | $21.12 | 9380 |
| 2023-06-05 | 20.73 | $20.89 | 5424 |
| 2023-06-02 | 20.70 | $21.09 | 3352 |
| 2023-06-01 | 20.62 | $20.95 | 12349 |
| 2023-05-31 | 20.55 | $20.95 | 55964 |
| 2023-05-30 | 20.48 | $20.30 | 21312 |
| 2023-05-26 | 20.53 | $20.40 | 5572 |
| 2023-05-25 | 20.57 | $20.46 | 8072 |
| 2023-05-24 | 20.60 | $20.40 | 20261 |
| 2023-05-23 | 20.66 | $20.78 | 14082 |
| 2023-05-22 | 20.64 | $20.95 | 27791 |
| 2023-05-19 | 20.58 | $20.52 | 4624 |
| 2023-05-18 | 20.60 | $20.65 | 15902 |
| 2023-05-17 | 20.60 | $20.69 | 21431 |
| 2023-05-16 | 20.60 | $20.40 | 18675 |
| 2023-05-15 | 20.65 | $20.63 | 3590 |
| 2023-05-12 | 20.67 | $20.74 | 2300 |
| 2023-05-11 | 20.66 | $20.61 | 17999 |
| 2023-05-10 | 20.68 | $20.72 | 17864 |
| 2023-05-09 | 20.69 | $20.39 | 5589 |
| 2023-05-08 | 20.76 | $20.40 | 10114 |
| 2023-05-05 | 20.85 | $20.42 | 4806 |
| 2023-05-04 | 20.94 | $20.02 | 15953 |
| 2023-05-03 | 21.13 | $20.50 | 19330 |
| 2023-05-02 | 21.25 | $21.15 | 17248 |
| 2023-05-01 | 21.25 | $21.17 | 11148 |
| 2023-04-28 | 21.25 | $21.50 | 39080 |
| 2023-04-27 | 21.18 | $20.90 | 10662 |
| 2023-04-26 | 21.22 | $20.93 | 24937 |
| 2023-04-25 | 21.26 | $21.04 | 8105 |
| 2023-04-24 | 21.29 | $21.39 | 14945 |
| 2023-04-21 | 21.24 | $21.56 | 18190 |
| 2023-04-20 | 21.15 | $21.44 | 3174 |
| 2023-04-19 | 21.06 | $21.43 | 26565 |
| 2023-04-18 | 20.97 | $21.51 | 13317 |
| 2023-04-17 | 20.84 | $21.20 | 13584 |
| 2023-04-14 | 20.75 | $21.09 | 2653 |
| 2023-04-13 | 20.68 | $21.07 | 12212 |
| 2023-04-12 | 20.59 | $21.12 | 32071 |
| 2023-04-11 | 20.48 | $20.75 | 13143 |
| 2023-04-10 | 20.44 | $20.72 | 11104 |
| 2023-04-06 | 20.39 | $20.65 | 8963 |
| 2023-04-05 | 20.35 | $20.70 | 17828 |
| 2023-04-04 | 20.30 | $20.75 | 20866 |
| 2023-04-03 | 20.23 | $20.59 | 29686 |
| 2023-03-31 | 20.18 | $20.22 | 92211 |
| 2023-03-30 | 20.20 | $20.52 | 15686 |
| 2023-03-29 | 20.16 | $20.48 | 35210 |
| 2023-03-28 | 20.13 | $20.27 | 8609 |
| 2023-03-27 | 20.14 | $20.20 | 8262 |
| 2023-03-24 | 20.17 | $20.06 | 7051 |
| 2023-03-23 | 20.24 | $20.09 | 14596 |
| 2023-03-22 | 20.31 | $20.14 | 6532 |
| 2023-03-21 | 20.38 | $19.97 | 13106 |
| 2023-03-20 | 20.50 | $19.85 | 11249 |
| 2023-03-17 | 20.67 | $19.99 | 7521 |
| 2023-03-16 | 20.84 | $20.40 | 4155 |
| 2023-03-15 | 20.95 | $19.95 | 42819 |
| 2023-03-14 | 21.17 | $20.60 | 12839 |
| 2023-03-13 | 21.30 | $20.40 | 11461 |
| 2023-03-10 | 21.48 | $21.15 | 15672 |
| 2023-03-09 | 21.53 | $21.41 | 12770 |
| 2023-03-08 | 21.54 | $21.54 | 14315 |
| 2023-03-07 | 21.52 | $21.52 | 11054 |
| 2023-03-06 | 21.50 | $21.61 | 5118 |
| 2023-03-03 | 21.46 | $21.47 | 11474 |
| 2023-03-02 | 21.44 | $21.26 | 8916 |
| 2023-03-01 | 21.45 | $21.10 | 9472 |
| 2023-02-28 | 21.51 | $21.13 | 22599 |
| 2023-02-27 | 21.56 | $21.11 | 11643 |
| 2023-02-24 | 21.63 | $21.15 | 6827 |
| 2023-02-23 | 21.70 | $21.37 | 5290 |
| 2023-02-22 | 21.73 | $21.12 | 8101 |
| 2023-02-21 | 21.81 | $21.01 | 20046 |
| 2023-02-17 | 21.93 | $21.73 | 8392 |
| 2023-02-16 | 21.91 | $21.65 | 9372 |
| 2023-02-15 | 21.91 | $21.60 | 8032 |
| 2023-02-14 | 21.91 | $21.85 | 7518 |
| 2023-02-13 | 21.85 | $21.79 | 10197 |
| 2023-02-10 | 21.80 | $21.70 | 12222 |
| 2023-02-09 | 21.75 | $21.79 | 25552 |
| 2023-02-08 | 21.67 | $21.62 | 7521 |
| 2023-02-07 | 21.61 | $21.24 | 14061 |
| 2023-02-06 | 21.62 | $21.64 | 6915 |
| 2023-02-03 | 21.54 | $21.83 | 24221 |
| 2023-02-02 | 21.41 | $22.13 | 19415 |
| 2023-02-01 | 21.19 | $21.39 | 14369 |
| 2023-01-31 | 21.08 | $21.09 | 19298 |
| 2023-01-30 | 21.02 | $20.94 | 13789 |
| 2023-01-27 | 20.98 | $21.09 | 6751 |
| 2023-01-26 | 20.89 | $20.99 | 8010 |
| 2023-01-25 | 20.81 | $20.80 | 3414 |
| 2023-01-24 | 20.76 | $21.09 | 9255 |
| 2023-01-23 | 20.63 | $20.99 | 15054 |
| 2023-01-20 | 20.49 | $20.71 | 12065 |
| 2023-01-19 | 20.40 | $20.87 | 24374 |
| 2023-01-18 | 20.25 | $20.80 | 10177 |
| 2023-01-17 | 20.09 | $20.58 | 11377 |
| 2023-01-13 | 19.95 | $20.55 | 7790 |
| 2023-01-12 | 19.79 | $20.20 | 19717 |
| 2023-01-11 | 19.68 | $20.00 | 3033 |
| 2023-01-10 | 19.60 | $19.89 | 8563 |
| 2023-01-09 | 19.52 | $19.65 | 14665 |
| 2023-01-06 | 19.48 | $19.71 | 10805 |
| 2023-01-05 | 19.41 | $19.54 | 31457 |
| 2023-01-04 | 19.38 | $19.57 | 16248 |
| 2023-01-03 | 19.33 | $19.48 | 42262 |
| 2022-12-30 | 19.29 | $19.63 | 112207 |
| 2022-12-29 | 19.21 | $19.15 | 13500 |
| 2022-12-28 | 19.23 | $18.95 | 9358 |
| 2022-12-27 | 19.28 | $18.95 | 22820 |
| 2022-12-23 | 19.35 | $19.11 | 12156 |
| 2022-12-22 | 19.39 | $19.10 | 10469 |
| 2022-12-21 | 19.44 | $19.21 | 10887 |
| 2022-12-20 | 19.48 | $19.06 | 10209 |
| 2022-12-19 | 19.55 | $19.35 | 24275 |
| 2022-12-16 | 19.57 | $19.54 | 10878 |
| 2022-12-15 | 19.55 | $19.66 | 23528 |
| 2022-12-14 | 19.50 | $19.55 | 22651 |
| 2022-12-13 | 19.47 | $19.96 | 19120 |
| 2022-12-12 | 19.35 | $19.91 | 67731 |
| 2022-12-09 | 19.21 | $19.07 | 3453 |
| 2022-12-08 | 19.23 | $19.12 | 8165 |
| 2022-12-07 | 19.24 | $19.15 | 14644 |
| 2022-12-06 | 19.25 | $19.16 | 15884 |
| 2022-12-05 | 19.25 | $19.32 | 20772 |
| 2022-12-02 | 19.22 | $19.41 | 18151 |
| 2022-12-01 | 19.17 | $19.43 | 22848 |
| 2022-11-30 | 19.10 | $19.46 | 36447 |
| 2022-11-29 | 19.02 | $19.08 | 13447 |
| 2022-11-28 | 19.00 | $19.10 | 18377 |
| 2022-11-25 | 18.97 | $19.04 | 4134 |
| 2022-11-23 | 18.96 | $19.12 | 13353 |
| 2022-11-22 | 18.92 | $19.02 | 24065 |
| 2022-11-21 | 18.89 | $19.05 | 11846 |
| 2022-11-18 | 18.86 | $19.00 | 15168 |
| 2022-11-17 | 18.83 | $18.95 | 15419 |
| 2022-11-16 | 18.81 | $19.15 | 23943 |
| 2022-11-15 | 18.75 | $19.25 | 11994 |
| 2022-11-14 | 18.65 | $18.93 | 22864 |
| 2022-11-11 | 18.60 | $19.18 | 14704 |
| 2022-11-10 | 18.50 | $19.10 | 28807 |
| 2022-11-09 | 18.40 | $18.55 | 13540 |
| 2022-11-08 | 18.39 | $18.40 | 27360 |
| 2022-11-07 | 18.43 | $18.35 | 13495 |
| 2022-11-04 | 18.47 | $18.35 | 5674 |
| 2022-11-03 | 18.53 | $18.30 | 33396 |
| 2022-11-02 | 18.61 | $18.71 | 5757 |
| 2022-11-01 | 18.61 | $18.69 | 17889 |
| 2022-10-31 | 18.62 | $18.72 | 33402 |
| 2022-10-28 | 18.63 | $18.55 | 6895 |
| 2022-10-27 | 18.68 | $18.60 | 5917 |
| 2022-10-26 | 18.73 | $18.66 | 12553 |
| 2022-10-25 | 18.77 | $18.66 | 24810 |
| 2022-10-24 | 18.82 | $18.91 | 24397 |
| 2022-10-21 | 18.83 | $18.98 | 20973 |
| 2022-10-20 | 18.82 | $18.79 | 33878 |
| 2022-10-19 | 18.86 | $18.93 | 51375 |
| 2022-10-18 | 18.87 | $19.05 | 13639 |
| 2022-10-17 | 18.86 | $19.02 | 32542 |
| 2022-10-14 | 18.86 | $18.80 | 21320 |
| 2022-10-13 | 18.90 | $18.79 | 12888 |
| 2022-10-12 | 18.96 | $18.76 | 4610 |
| 2022-10-11 | 19.03 | $18.82 | 16804 |
| 2022-10-10 | 19.11 | $18.91 | 21921 |
| 2022-10-07 | 19.18 | $19.00 | 16603 |
| 2022-10-06 | 19.24 | $19.11 | 14295 |
| 2022-10-05 | 19.29 | $19.14 | 14294 |
| 2022-10-04 | 19.34 | $19.40 | 26722 |
| 2022-10-03 | 19.34 | $19.41 | 12884 |
| 2022-09-30 | 19.35 | $19.38 | 109776 |
| 2022-09-29 | 19.37 | $19.53 | 42480 |
| 2022-09-28 | 19.35 | $19.72 | 5720 |
| 2022-09-27 | 19.30 | $19.16 | 8059 |
| 2022-09-26 | 19.36 | $18.89 | 20948 |
| 2022-09-23 | 19.48 | $19.25 | 19699 |
| 2022-09-22 | 19.55 | $19.72 | 11311 |
| 2022-09-21 | 19.53 | $19.85 | 8468 |
| 2022-09-20 | 19.48 | $19.64 | 7373 |
| 2022-09-19 | 19.47 | $19.81 | 36517 |
| 2022-09-16 | 19.43 | $19.59 | 22122 |
| 2022-09-15 | 19.42 | $19.60 | 17360 |
| 2022-09-14 | 19.42 | $19.74 | 15630 |
| 2022-09-13 | 19.38 | $19.74 | 11691 |
| 2022-09-12 | 19.34 | $19.87 | 9209 |
| 2022-09-09 | 19.27 | $19.70 | 7861 |
| 2022-09-08 | 19.23 | $19.28 | 8554 |
| 2022-09-07 | 19.27 | $19.26 | 8850 |
| 2022-09-06 | 19.32 | $19.08 | 16144 |
| 2022-09-02 | 19.42 | $19.08 | 5761 |
| 2022-09-01 | 19.54 | $19.10 | 15226 |
| 2022-08-31 | 19.68 | $19.26 | 10340 |
| 2022-08-30 | 19.81 | $19.27 | 15068 |
| 2022-08-29 | 19.95 | $19.35 | 10055 |
| 2022-08-26 | 20.11 | $19.34 | 9462 |
| 2022-08-25 | 20.30 | $19.55 | 13624 |
| 2022-08-24 | 20.47 | $19.35 | 13140 |
| 2022-08-23 | 20.71 | $19.27 | 30854 |
| 2022-08-22 | 21.00 | $20.04 | 8867 |
| 2022-08-19 | 21.19 | $20.26 | 17176 |
| 2022-08-18 | 21.35 | $20.56 | 6187 |
| 2022-08-17 | 21.47 | $20.69 | 4938 |
| 2022-08-16 | 21.58 | $21.24 | 11919 |
| 2022-08-15 | 21.59 | $21.34 | 31013 |
| 2022-08-12 | 21.58 | $21.67 | 2141 |
| 2022-08-11 | 21.50 | $21.75 | 2802 |
| 2022-08-10 | 21.38 | $21.52 | 8459 |
| 2022-08-09 | 21.28 | $21.04 | 2365 |
| 2022-08-08 | 21.27 | $21.26 | 7173 |
| 2022-08-05 | 21.21 | $21.44 | 13015 |
| 2022-08-04 | 21.10 | $21.66 | 8941 |
| 2022-08-03 | 20.92 | $21.65 | 13518 |
| 2022-08-02 | 20.71 | $21.66 | 22757 |
| 2022-08-01 | 20.46 | $20.97 | 17558 |
| 2022-07-29 | 20.32 | $20.97 | 20678 |
| 2022-07-28 | 20.15 | $20.20 | 8703 |
| 2022-07-27 | 20.11 | $20.05 | 8093 |
| 2022-07-26 | 20.10 | $20.19 | 8299 |
| 2022-07-25 | 20.06 | $20.32 | 4407 |
| 2022-07-22 | 19.98 | $20.42 | 9683 |
| 2022-07-21 | 19.87 | $20.08 | 9473 |
| 2022-07-20 | 19.81 | $19.88 | 11557 |
| 2022-07-19 | 19.78 | $19.67 | 5449 |
| 2022-07-18 | 19.79 | $19.73 | 9311 |
| 2022-07-15 | 19.79 | $19.74 | 5893 |
| 2022-07-14 | 19.79 | $19.48 | 8955 |
| 2022-07-13 | 19.84 | $19.66 | 4052 |
| 2022-07-12 | 19.86 | $19.75 | 11182 |
| 2022-07-11 | 19.86 | $19.76 | 3885 |
| 2022-07-08 | 19.86 | $19.78 | 4912 |
| 2022-07-07 | 19.86 | $19.81 | 40652 |
| 2022-07-06 | 19.84 | $19.99 | 2788 |
| 2022-07-05 | 19.79 | $20.03 | 50976 |
| 2022-07-01 | 19.71 | $20.51 | 53436 |
| 2022-06-30 | 19.53 | $20.73 | 229761 |
| 2022-06-29 | 19.26 | $19.85 | 18538 |
| 2022-06-28 | 19.14 | $19.58 | 20336 |
| 2022-06-27 | 19.05 | $19.50 | 12727 |
| 2022-06-24 | 18.97 | $19.59 | 4392 |
| 2022-06-23 | 18.86 | $19.32 | 17642 |
| 2022-06-22 | 18.79 | $19.27 | 29974 |
| 2022-06-21 | 18.72 | $18.98 | 11736 |
| 2022-06-17 | 18.70 | $18.67 | 9067 |
| 2022-06-16 | 18.74 | $18.60 | 6225 |
| 2022-06-15 | 18.81 | $18.99 | 14458 |
| 2022-06-14 | 18.81 | $18.50 | 13606 |
| 2022-06-13 | 18.91 | $18.50 | 26253 |
| 2022-06-10 | 19.04 | $19.12 | 9174 |
| 2022-06-09 | 19.05 | $19.30 | 19763 |
| 2022-06-08 | 19.03 | $19.50 | 21569 |
| 2022-06-07 | 18.96 | $19.56 | 14616 |
| 2022-06-06 | 18.88 | $19.34 | 34401 |
| 2022-06-03 | 18.82 | $19.24 | 32455 |
| 2022-06-02 | 18.79 | $19.37 | 25178 |
| 2022-06-01 | 18.72 | $19.05 | 12976 |
| 2022-05-31 | 18.71 | $18.99 | 16723 |
| 2022-05-27 | 18.72 | $19.31 | 18693 |
| 2022-05-26 | 18.67 | $18.94 | 14446 |
| 2022-05-25 | 18.68 | $18.95 | 7373 |
| 2022-05-24 | 18.70 | $18.93 | 16025 |
| 2022-05-23 | 18.74 | $18.54 | 20400 |
| 2022-05-20 | 18.86 | $18.71 | 25654 |
| 2022-05-19 | 18.98 | $18.88 | 34385 |
| 2022-05-18 | 19.08 | $19.00 | 12869 |
| 2022-05-17 | 19.18 | $18.99 | 14570 |
| 2022-05-16 | 19.29 | $19.51 | 13806 |
| 2022-05-13 | 19.32 | $19.49 | 14764 |
| 2022-05-12 | 19.37 | $19.33 | 19228 |
| 2022-05-11 | 19.45 | $19.25 | 38047 |
| 2022-05-10 | 19.58 | $18.97 | 16111 |
| 2022-05-09 | 19.78 | $18.76 | 62260 |
| 2022-05-06 | 20.07 | $19.31 | 20365 |
| 2022-05-05 | 20.29 | $20.13 | 14662 |
| 2022-05-04 | 20.37 | $20.25 | 22326 |
| 2022-05-03 | 20.45 | $20.39 | 37177 |
| 2022-05-02 | 20.51 | $20.24 | 20827 |
| 2022-04-29 | 20.61 | $20.84 | 28593 |
| 2022-04-28 | 20.61 | $20.99 | 21486 |
| 2022-04-27 | 20.58 | $20.75 | 25988 |
| 2022-04-26 | 20.59 | $20.54 | 19921 |
| 2022-04-25 | 20.66 | $20.85 | 30561 |
| 2022-04-22 | 20.67 | $20.63 | 61067 |
| 2022-04-21 | 20.73 | $20.33 | 13450 |
| 2022-04-20 | 20.87 | $20.54 | 23164 |
| 2022-04-19 | 20.99 | $20.38 | 21265 |
| 2022-04-18 | 21.16 | $20.70 | 4954 |
| 2022-04-14 | 21.30 | $20.85 | 15699 |
| 2022-04-13 | 21.42 | $21.01 | 14065 |
| 2022-04-12 | 21.54 | $21.09 | 17371 |
| 2022-04-11 | 21.66 | $21.37 | 15892 |
| 2022-04-08 | 21.74 | $21.44 | 13728 |
| 2022-04-07 | 21.82 | $21.69 | 13503 |
| 2022-04-06 | 21.86 | $21.57 | 12870 |
| 2022-04-05 | 21.93 | $21.81 | 16668 |
| 2022-04-04 | 21.97 | $22.17 | 8634 |
| 2022-04-01 | 21.93 | $22.17 | 4794 |
| 2022-03-31 | 21.89 | $22.34 | 10804 |
| 2022-03-30 | 21.81 | $22.10 | 3200 |
| 2022-03-29 | 21.76 | $22.25 | 8313 |
| 2022-03-28 | 21.68 | $22.12 | 2380 |
| 2022-03-25 | 21.62 | $21.97 | 13400 |
| 2022-03-24 | 21.57 | $22.30 | 52917 |
| 2022-03-23 | 21.45 | $21.90 | 6769 |
| 2022-03-22 | 21.40 | $21.83 | 26639 |
| 2022-03-21 | 21.36 | $21.67 | 8242 |
| 2022-03-18 | 21.35 | $21.75 | 14348 |
| 2022-03-17 | 21.32 | $21.70 | 12390 |
| 2022-03-16 | 21.30 | $21.31 | 13569 |
| 2022-03-15 | 21.36 | $21.29 | 22356 |
| 2022-03-14 | 21.44 | $21.15 | 21226 |
| 2022-03-11 | 21.56 | $21.80 | 20176 |
| 2022-03-10 | 21.57 | $21.81 | 17450 |
| 2022-03-09 | 21.59 | $21.77 | 17858 |
| 2022-03-08 | 21.61 | $21.56 | 10453 |
| 2022-03-07 | 21.69 | $21.66 | 29728 |
| 2022-03-04 | 21.76 | $21.81 | 29162 |
| 2022-03-03 | 21.82 | $22.03 | 30905 |
| 2022-03-02 | 21.85 | $22.18 | 30514 |
| 2022-03-01 | 21.85 | $22.28 | 16594 |
| 2022-02-28 | 21.83 | $22.34 | 10107 |
| 2022-02-25 | 21.80 | $22.25 | 10204 |
| 2022-02-24 | 21.79 | $21.95 | 34732 |
| 2022-02-23 | 21.84 | $21.98 | 28548 |
| 2022-02-22 | 21.90 | $22.15 | 9401 |
| 2022-02-18 | 21.95 | $22.20 | 22443 |
| 2022-02-17 | 21.99 | $22.11 | 17909 |
| 2022-02-16 | 22.06 | $22.29 | 62371 |
| 2022-02-15 | 22.11 | $21.91 | 41347 |
| 2022-02-14 | 22.25 | $21.70 | 60859 |
| 2022-02-11 | 22.47 | $21.99 | 55642 |
| 2022-02-10 | 22.66 | $22.24 | 31940 |
| 2022-02-09 | 22.84 | $22.69 | 23772 |
| 2022-02-08 | 22.96 | $22.46 | 39421 |
| 2022-02-07 | 23.14 | $22.80 | 22743 |
| 2022-02-04 | 23.29 | $22.76 | 28124 |
| 2022-02-03 | 23.48 | $23.14 | 32679 |
| 2022-02-02 | 23.61 | $23.15 | 35305 |
| 2022-02-01 | 23.77 | $23.35 | 35061 |
| 2022-01-31 | 23.92 | $23.10 | 39169 |
| 2022-01-28 | 24.15 | $22.89 | 65318 |
| 2022-01-27 | 24.46 | $23.24 | 35814 |
| 2022-01-26 | 24.74 | $24.15 | 34125 |
| 2022-01-25 | 24.88 | $24.45 | 11794 |
| 2022-01-24 | 24.98 | $24.77 | 26770 |
| 2022-01-21 | 25.04 | $24.99 | 52964 |
| 2022-01-20 | 25.05 | $25.04 | 9934 |
| 2022-01-19 | 25.05 | $25.01 | 9418 |
| 2022-01-18 | 25.06 | $24.92 | 32620 |
| 2022-01-14 | 25.09 | $25.01 | 10967 |
| 2022-01-13 | 25.11 | $25.08 | 6100 |
| 2022-01-12 | 25.12 | $25.06 | 15790 |
| 2022-01-11 | 25.13 | $25.14 | 14679 |
| 2022-01-10 | 25.12 | $25.00 | 11317 |
| 2022-01-07 | 25.15 | $25.10 | 12997 |
| 2022-01-06 | 25.16 | $25.06 | 10749 |
| 2022-01-05 | 25.17 | $25.01 | 11544 |
| 2022-01-04 | 25.20 | $25.15 | 8073 |
| 2022-01-03 | 25.21 | $25.23 | 9729 |
| 2021-12-31 | 25.20 | $25.38 | 10183 |
| 2021-12-30 | 25.15 | $25.26 | 4731 |
| 2021-12-29 | 25.12 | $25.18 | 3029 |
| 2021-12-28 | 25.11 | $25.13 | 5203 |
| 2021-12-27 | 25.10 | $25.14 | 5499 |
| 2021-12-23 | 25.09 | $25.14 | 2275 |
| 2021-12-22 | 25.07 | $25.24 | 1712 |
| 2021-12-21 | 25.04 | $25.13 | 9451 |
| 2021-12-20 | 25.02 | $25.08 | 4617 |
| 2021-12-17 | 25.01 | $25.14 | 10714 |
| 2021-12-16 | 24.98 | $25.16 | 5335 |
| 2021-12-15 | 24.95 | $24.99 | 9914 |
| 2021-12-14 | 24.94 | $24.93 | 6786 |
| 2021-12-13 | 24.95 | $25.01 | 7356 |
| 2021-12-10 | 24.94 | $25.03 | 5442 |
| 2021-12-09 | 24.93 | $25.00 | 1256 |
| 2021-12-08 | 24.93 | $25.02 | 4409 |
| 2021-12-07 | 24.91 | $25.04 | 4051 |
| 2021-12-06 | 24.90 | $24.93 | 8393 |
| 2021-12-03 | 24.90 | $24.84 | 5658 |
| 2021-12-02 | 24.92 | $24.89 | 12905 |
| 2021-12-01 | 24.94 | $24.81 | 12844 |
| 2021-11-30 | 24.98 | $24.80 | 25338 |
| 2021-11-29 | 25.03 | $25.08 | 9430 |
| 2021-11-26 | 25.02 | $24.94 | 2903 |
| 2021-11-24 | 25.04 | $25.04 | 11069 |
| 2021-11-23 | 25.05 | $24.96 | 14908 |
| 2021-11-22 | 25.08 | $24.97 | 7585 |
| 2021-11-19 | 25.10 | $25.10 | 18003 |
| 2021-11-18 | 25.11 | $25.01 | 3034 |
| 2021-11-17 | 25.13 | $25.10 | 8035 |
| 2021-11-16 | 25.14 | $25.03 | 32528 |
| 2021-11-15 | 25.17 | $25.02 | 30296 |
| 2021-11-12 | 25.20 | $25.06 | 7412 |
| 2021-11-11 | 25.23 | $25.03 | 24626 |
| 2021-11-10 | 25.27 | $25.14 | 9949 |
| 2021-11-09 | 25.30 | $25.18 | 4541 |
| 2021-11-08 | 25.31 | $25.35 | 1811 |
| 2021-11-05 | 25.30 | $25.40 | 3721 |
| 2021-11-04 | 25.27 | $25.29 | 17514 |
| 2021-11-03 | 25.26 | $25.40 | 2987 |
| 2021-11-02 | 25.23 | $25.35 | 2989 |
| 2021-11-01 | 25.20 | $25.39 | 5344 |
| 2021-10-29 | 25.15 | $25.21 | 4686 |
| 2021-10-28 | 25.14 | $25.09 | 6947 |
| 2021-10-27 | 25.15 | $25.24 | 3541 |
| 2021-10-26 | 25.13 | $25.05 | 2645 |
| 2021-10-25 | 25.15 | $25.10 | 5227 |
| 2021-10-22 | 25.16 | $25.16 | 11756 |
| 2021-10-21 | 25.16 | $25.15 | 5439 |
| 2021-10-20 | 25.16 | $25.26 | 1683 |
| 2021-10-19 | 25.14 | $25.25 | 8357 |
| 2021-10-18 | 25.12 | $25.22 | 4357 |
| 2021-10-15 | 25.10 | $25.17 | 16069 |
| 2021-10-14 | 25.09 | $25.30 | 9852 |
| 2021-10-13 | 25.05 | $25.15 | 11112 |
| 2021-10-12 | 25.03 | $25.06 | 8343 |
| 2021-10-11 | 25.03 | $25.00 | 5887 |
| 2021-10-08 | 25.04 | $24.94 | 15042 |
| 2021-10-07 | 25.07 | $24.98 | 13493 |
| 2021-10-06 | 25.10 | $25.01 | 11611 |
| 2021-10-05 | 25.12 | $25.00 | 20192 |
| 2021-10-04 | 25.15 | $25.10 | 12286 |
| 2021-10-01 | 25.16 | $25.14 | 22003 |
| 2021-09-30 | 25.17 | $25.29 | 8036 |
| 2021-09-29 | 25.15 | $25.29 | 8576 |
| 2021-09-28 | 25.12 | $25.07 | 14052 |
| 2021-09-27 | 25.13 | $25.03 | 11383 |
| 2021-09-24 | 25.16 | $25.08 | 8497 |
| 2021-09-23 | 25.18 | $25.11 | 10251 |
| 2021-09-22 | 25.20 | $25.20 | 7307 |
| 2021-09-21 | 25.20 | $25.11 | 5417 |
| 2021-09-20 | 25.22 | $25.23 | 3122 |
| 2021-09-17 | 25.21 | $25.23 | 2445 |
| 2021-09-16 | 25.21 | $25.29 | 7015 |
| 2021-09-15 | 25.19 | $25.23 | 7077 |
| 2021-09-14 | 25.19 | $25.15 | 10089 |
| 2021-09-13 | 25.19 | $25.15 | 11800 |
| 2021-09-10 | 25.20 | $25.22 | 10944 |
| 2021-09-09 | 25.20 | $25.14 | 11212 |
| 2021-09-08 | 25.22 | $25.13 | 10391 |
| 2021-09-07 | 25.23 | $25.11 | 28033 |
| 2021-09-03 | 25.26 | $25.21 | 6793 |
| 2021-09-02 | 25.27 | $25.30 | 4063 |
| 2021-09-01 | 25.26 | $25.21 | 22520 |
| 2021-08-31 | 25.27 | $25.30 | 19354 |
| 2021-08-30 | 25.26 | $25.33 | 3474 |
| 2021-08-27 | 25.24 | $25.24 | 11272 |
| 2021-08-26 | 25.24 | $25.25 | 4774 |
| 2021-08-25 | 25.23 | $25.28 | 3345 |
| 2021-08-24 | 25.22 | $25.20 | 3257 |
| 2021-08-23 | 25.23 | $25.22 | 2424 |
| 2021-08-20 | 25.23 | $25.22 | 4156 |
| 2021-08-19 | 25.23 | $25.13 | 13193 |
| 2021-08-18 | 25.25 | $25.15 | 8439 |
| 2021-08-17 | 25.26 | $25.21 | 6798 |
| 2021-08-16 | 25.27 | $25.30 | 17495 |
| 2021-08-13 | 25.26 | $25.26 | 4726 |
| 2021-08-12 | 25.26 | $25.35 | 3608 |
| 2021-08-11 | 25.24 | $25.26 | 3659 |
| 2021-08-10 | 25.23 | $25.26 | 23455 |
| 2021-08-09 | 25.22 | $25.31 | 10499 |
| 2021-08-06 | 25.20 | $25.34 | 7448 |
| 2021-08-05 | 25.17 | $25.23 | 12507 |
| 2021-08-04 | 25.15 | $25.21 | 6885 |
| 2021-08-03 | 25.14 | $25.21 | 13610 |
| 2021-08-02 | 25.13 | $25.25 | 6258 |
| 2021-07-30 | 25.11 | $25.27 | 9615 |
| 2021-07-29 | 25.07 | $25.10 | 3708 |
| 2021-07-28 | 25.07 | $25.06 | 5096 |
| 2021-07-27 | 25.08 | $25.09 | 14362 |
| 2021-07-26 | 25.09 | $25.03 | 9844 |
| 2021-07-23 | 25.11 | $24.98 | 11876 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.29
2026-07-21
Close Price
$19.37
Vol: 11817
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.37
Average
21.88
Maximum
25.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.29 | $19.37 | 11817 |
| 2026-07-20 | 19.27 | $19.37 | 8454 |
| 2026-07-17 | 19.25 | $19.34 | 10280 |
| 2026-07-16 | 19.24 | $19.32 | 11005 |
| 2026-07-15 | 19.23 | $19.31 | 5424 |
| 2026-07-14 | 19.22 | $19.25 | 11840 |
| 2026-07-13 | 19.23 | $19.29 | 16743 |
| 2026-07-10 | 19.24 | $19.31 | 48009 |
| 2026-07-09 | 19.24 | $19.30 | 12247 |
| 2026-07-08 | 19.24 | $19.29 | 18243 |
| 2026-07-07 | 19.26 | $19.33 | 21661 |
| 2026-07-06 | 19.26 | $19.35 | 24440 |
| 2026-07-02 | 19.26 | $19.36 | 15849 |
| 2026-07-01 | 19.27 | $19.24 | 67681 |
| 2026-06-30 | 19.31 | $19.25 | 243810 |
| 2026-06-29 | 19.36 | $19.28 | 19545 |
| 2026-06-26 | 19.41 | $19.27 | 24811 |
| 2026-06-25 | 19.48 | $19.40 | 25686 |
| 2026-06-24 | 19.53 | $19.50 | 8320 |
| 2026-06-23 | 19.56 | $19.50 | 24287 |
| 2026-06-22 | 19.59 | $19.58 | 11989 |
| 2026-06-18 | 19.61 | $19.75 | 15895 |
| 2026-06-17 | 19.57 | $19.53 | 14914 |
| 2026-06-16 | 19.60 | $19.55 | 3934 |
| 2026-06-15 | 19.63 | $19.58 | 9210 |
| 2026-06-12 | 19.66 | $19.56 | 7954 |
| 2026-06-11 | 19.70 | $19.60 | 9325 |
| 2026-06-10 | 19.74 | $19.60 | 9133 |
| 2026-06-09 | 19.78 | $19.61 | 23346 |
| 2026-06-08 | 19.83 | $19.60 | 19546 |
| 2026-06-05 | 19.90 | $19.69 | 19166 |
| 2026-06-04 | 19.95 | $19.82 | 15453 |
| 2026-06-03 | 19.96 | $19.83 | 2116 |
| 2026-06-02 | 19.98 | $19.87 | 9925 |
| 2026-06-01 | 19.98 | $19.94 | 4131 |
| 2026-05-29 | 19.97 | $19.96 | 22429 |
| 2026-05-28 | 19.93 | $20.00 | 5181 |
| 2026-05-27 | 19.88 | $19.95 | 18589 |
| 2026-05-26 | 19.83 | $19.85 | 6425 |
| 2026-05-22 | 19.80 | $19.80 | 13100 |
| 2026-05-21 | 19.77 | $19.86 | 21367 |
| 2026-05-20 | 19.73 | $19.75 | 33246 |
| 2026-05-19 | 19.70 | $19.66 | 22862 |
| 2026-05-18 | 19.69 | $19.63 | 10825 |
| 2026-05-15 | 19.70 | $19.69 | 9042 |
| 2026-05-14 | 19.68 | $19.79 | 7003 |
| 2026-05-13 | 19.62 | $19.80 | 13207 |
| 2026-05-12 | 19.55 | $19.81 | 30807 |
| 2026-05-11 | 19.47 | $19.69 | 18949 |
| 2026-05-08 | 19.40 | $19.56 | 11149 |
| 2026-05-07 | 19.36 | $19.47 | 28849 |
| 2026-05-06 | 19.34 | $19.43 | 10265 |
| 2026-05-05 | 19.33 | $19.27 | 27797 |
| 2026-05-04 | 19.37 | $19.29 | 14376 |
| 2026-05-01 | 19.41 | $19.38 | 15108 |
| 2026-04-30 | 19.44 | $19.34 | 48704 |
| 2026-04-29 | 19.48 | $19.30 | 16350 |
| 2026-04-28 | 19.55 | $19.35 | 23703 |
| 2026-04-27 | 19.62 | $19.32 | 26534 |
| 2026-04-24 | 19.71 | $19.35 | 23099 |
| 2026-04-23 | 19.82 | $19.72 | 129825 |
| 2026-04-22 | 19.83 | $19.76 | 14993 |
| 2026-04-21 | 19.83 | $19.74 | 4253 |
| 2026-04-20 | 19.83 | $19.77 | 20186 |
| 2026-04-17 | 19.82 | $19.76 | 18149 |
| 2026-04-16 | 19.81 | $19.86 | 32127 |
| 2026-04-15 | 19.77 | $19.92 | 30147 |
| 2026-04-14 | 19.70 | $19.89 | 33489 |
| 2026-04-13 | 19.62 | $19.80 | 19772 |
| 2026-04-10 | 19.56 | $19.83 | 45865 |
| 2026-04-09 | 19.47 | $19.74 | 14610 |
| 2026-04-08 | 19.39 | $19.68 | 24647 |
| 2026-04-07 | 19.31 | $19.59 | 10476 |
| 2026-04-06 | 19.25 | $19.49 | 16391 |
| 2026-04-02 | 19.20 | $19.44 | 9941 |
| 2026-04-01 | 19.17 | $19.27 | 18198 |
| 2026-03-31 | 19.19 | $19.15 | 124759 |
| 2026-03-30 | 19.26 | $19.31 | 31837 |
| 2026-03-27 | 19.30 | $19.37 | 21468 |
| 2026-03-26 | 19.32 | $19.41 | 28536 |
| 2026-03-25 | 19.35 | $19.45 | 32529 |
| 2026-03-24 | 19.37 | $19.49 | 7687 |
| 2026-03-23 | 19.39 | $19.40 | 17422 |
| 2026-03-20 | 19.44 | $19.38 | 26976 |
| 2026-03-19 | 19.52 | $19.55 | 20888 |
| 2026-03-18 | 19.57 | $19.57 | 22675 |
| 2026-03-17 | 19.62 | $19.63 | 12686 |
| 2026-03-16 | 19.67 | $19.63 | 24269 |
| 2026-03-13 | 19.73 | $19.68 | 36305 |
| 2026-03-12 | 19.80 | $19.80 | 51377 |
| 2026-03-11 | 19.84 | $19.78 | 16690 |
| 2026-03-10 | 19.91 | $19.87 | 19092 |
| 2026-03-09 | 19.96 | $19.93 | 10581 |
| 2026-03-06 | 20.00 | $19.94 | 4398 |
| 2026-03-05 | 20.06 | $20.00 | 8863 |
| 2026-03-04 | 20.11 | $20.04 | 18979 |
| 2026-03-03 | 20.16 | $20.11 | 32773 |
| 2026-03-02 | 20.21 | $20.18 | 12955 |
| 2026-02-27 | 20.24 | $20.07 | 65094 |
| 2026-02-26 | 20.31 | $20.18 | 4787 |
| 2026-02-25 | 20.36 | $20.20 | 17736 |
| 2026-02-24 | 20.43 | $20.24 | 14416 |
| 2026-02-23 | 20.49 | $20.43 | 15625 |
| 2026-02-20 | 20.50 | $20.50 | 3614 |
| 2026-02-19 | 20.50 | $20.45 | 10943 |
| 2026-02-18 | 20.51 | $20.53 | 14622 |
| 2026-02-17 | 20.49 | $20.52 | 14996 |
| 2026-02-13 | 20.48 | $20.49 | 11167 |
| 2026-02-12 | 20.47 | $20.46 | 7290 |
| 2026-02-11 | 20.47 | $20.57 | 15089 |
| 2026-02-10 | 20.43 | $20.49 | 17064 |
| 2026-02-09 | 20.40 | $20.29 | 13452 |
| 2026-02-06 | 20.44 | $20.28 | 30424 |
| 2026-02-05 | 20.49 | $20.35 | 13225 |
| 2026-02-04 | 20.52 | $20.42 | 25181 |
| 2026-02-03 | 20.54 | $20.54 | 19712 |
| 2026-02-02 | 20.52 | $20.45 | 10825 |
| 2026-01-30 | 20.52 | $20.39 | 5408 |
| 2026-01-29 | 20.55 | $20.28 | 6369 |
| 2026-01-28 | 20.61 | $20.28 | 12848 |
| 2026-01-27 | 20.68 | $20.53 | 10782 |
| 2026-01-26 | 20.69 | $20.48 | 29813 |
| 2026-01-23 | 20.71 | $20.54 | 12729 |
| 2026-01-22 | 20.71 | $20.55 | 14027 |
| 2026-01-21 | 20.70 | $20.49 | 32666 |
| 2026-01-20 | 20.71 | $20.64 | 13515 |
| 2026-01-16 | 20.67 | $20.68 | 10344 |
| 2026-01-15 | 20.60 | $20.66 | 7330 |
| 2026-01-14 | 20.52 | $20.63 | 10637 |
| 2026-01-13 | 20.43 | $20.47 | 8018 |
| 2026-01-12 | 20.37 | $20.40 | 18331 |
| 2026-01-09 | 20.31 | $20.33 | 14299 |
| 2026-01-08 | 20.26 | $20.35 | 13459 |
| 2026-01-07 | 20.20 | $20.38 | 20357 |
| 2026-01-06 | 20.10 | $20.39 | 14498 |
| 2026-01-05 | 19.98 | $20.19 | 23297 |
| 2026-01-02 | 19.90 | $20.12 | 10405 |
| 2025-12-31 | 19.82 | $20.04 | 239120 |
| 2025-12-30 | 19.75 | $19.93 | 90233 |
| 2025-12-29 | 19.70 | $19.66 | 72523 |
| 2025-12-26 | 19.73 | $19.77 | 33440 |
| 2025-12-24 | 19.73 | $19.77 | 14985 |
| 2025-12-23 | 19.73 | $19.70 | 48356 |
| 2025-12-22 | 19.76 | $19.62 | 88282 |
| 2025-12-19 | 19.82 | $19.73 | 54437 |
| 2025-12-18 | 19.85 | $19.80 | 97198 |
| 2025-12-17 | 19.88 | $19.66 | 44449 |
| 2025-12-16 | 19.96 | $19.76 | 65112 |
| 2025-12-15 | 20.03 | $19.86 | 38518 |
| 2025-12-12 | 20.08 | $19.91 | 16807 |
| 2025-12-11 | 20.12 | $20.26 | 31813 |
| 2025-12-10 | 20.07 | $20.44 | 27723 |
| 2025-12-09 | 19.94 | $20.31 | 29779 |
| 2025-12-08 | 19.84 | $20.22 | 27067 |
| 2025-12-05 | 19.74 | $20.21 | 38237 |
| 2025-12-04 | 19.62 | $19.92 | 38482 |
| 2025-12-03 | 19.58 | $20.11 | 27923 |
| 2025-12-02 | 19.47 | $19.89 | 56502 |
| 2025-12-01 | 19.41 | $19.58 | 60616 |
| 2025-11-28 | 19.45 | $19.53 | 19498 |
| 2025-11-26 | 19.52 | $19.56 | 42769 |
| 2025-11-25 | 19.60 | $19.51 | 56899 |
| 2025-11-24 | 19.72 | $19.70 | 33226 |
| 2025-11-21 | 19.82 | $19.69 | 40036 |
| 2025-11-20 | 19.95 | $19.61 | 38521 |
| 2025-11-19 | 20.13 | $19.95 | 43045 |
| 2025-11-18 | 20.25 | $20.08 | 24258 |
| 2025-11-17 | 20.37 | $20.10 | 34754 |
| 2025-11-14 | 20.50 | $20.30 | 30281 |
| 2025-11-13 | 20.61 | $20.45 | 28944 |
| 2025-11-12 | 20.69 | $20.61 | 41771 |
| 2025-11-11 | 20.74 | $20.82 | 24705 |
| 2025-11-10 | 20.74 | $20.92 | 20323 |
| 2025-11-07 | 20.71 | $20.78 | 19958 |
| 2025-11-06 | 20.72 | $20.73 | 11609 |
| 2025-11-05 | 20.75 | $20.79 | 21696 |
| 2025-11-04 | 20.78 | $20.67 | 16414 |
| 2025-11-03 | 20.84 | $20.76 | 20266 |
| 2025-10-31 | 20.90 | $20.85 | 19767 |
| 2025-10-30 | 20.94 | $20.77 | 18912 |
| 2025-10-29 | 21.02 | $20.97 | 28687 |
| 2025-10-28 | 21.06 | $21.01 | 8325 |
| 2025-10-27 | 21.09 | $21.03 | 21861 |
| 2025-10-24 | 21.12 | $20.96 | 12101 |
| 2025-10-23 | 21.19 | $21.26 | 15098 |
| 2025-10-22 | 21.17 | $21.28 | 12651 |
| 2025-10-21 | 21.15 | $21.29 | 14279 |
| 2025-10-20 | 21.12 | $21.31 | 58248 |
| 2025-10-17 | 21.07 | $21.13 | 25285 |
| 2025-10-16 | 21.08 | $21.10 | 24354 |
| 2025-10-15 | 21.10 | $21.01 | 34611 |
| 2025-10-14 | 21.15 | $20.90 | 45727 |
| 2025-10-13 | 21.25 | $21.22 | 15276 |
| 2025-10-10 | 21.28 | $21.10 | 30350 |
| 2025-10-09 | 21.34 | $21.30 | 18232 |
| 2025-10-08 | 21.36 | $21.48 | 23998 |
| 2025-10-07 | 21.33 | $21.45 | 19042 |
| 2025-10-06 | 21.30 | $21.46 | 18752 |
| 2025-10-03 | 21.26 | $21.40 | 30698 |
| 2025-10-02 | 21.24 | $21.47 | 30855 |
| 2025-10-01 | 21.19 | $21.40 | 31503 |
| 2025-09-30 | 21.15 | $21.06 | 329481 |
| 2025-09-29 | 21.21 | $21.03 | 39110 |
| 2025-09-26 | 21.30 | $21.15 | 31948 |
| 2025-09-25 | 21.37 | $21.27 | 30793 |
| 2025-09-24 | 21.42 | $21.34 | 18198 |
| 2025-09-23 | 21.46 | $21.42 | 21849 |
| 2025-09-22 | 21.49 | $21.42 | 30040 |
| 2025-09-19 | 21.52 | $21.46 | 23145 |
| 2025-09-18 | 21.54 | $21.55 | 7821 |
| 2025-09-17 | 21.55 | $21.56 | 21619 |
| 2025-09-16 | 21.55 | $21.65 | 28475 |
| 2025-09-15 | 21.52 | $21.51 | 28013 |
| 2025-09-12 | 21.53 | $21.52 | 27409 |
| 2025-09-11 | 21.55 | $21.51 | 16521 |
| 2025-09-10 | 21.57 | $21.55 | 36093 |
| 2025-09-09 | 21.58 | $21.59 | 25355 |
| 2025-09-08 | 21.58 | $21.66 | 33866 |
| 2025-09-05 | 21.56 | $21.62 | 27581 |
| 2025-09-04 | 21.55 | $21.55 | 7095 |
| 2025-09-03 | 21.57 | $21.47 | 10859 |
| 2025-09-02 | 21.61 | $21.44 | 17763 |
| 2025-08-29 | 21.66 | $21.45 | 31989 |
| 2025-08-28 | 21.73 | $21.63 | 29462 |
| 2025-08-27 | 21.76 | $21.69 | 9815 |
| 2025-08-26 | 21.77 | $21.77 | 7229 |
| 2025-08-25 | 21.76 | $21.81 | 9449 |
| 2025-08-22 | 21.73 | $21.84 | 4909 |
| 2025-08-21 | 21.68 | $21.71 | 19534 |
| 2025-08-20 | 21.67 | $21.71 | 9446 |
| 2025-08-19 | 21.65 | $21.71 | 15944 |
| 2025-08-18 | 21.63 | $21.62 | 9005 |
| 2025-08-15 | 21.64 | $21.62 | 5484 |
| 2025-08-14 | 21.64 | $21.64 | 12286 |
| 2025-08-13 | 21.64 | $21.71 | 13308 |
| 2025-08-12 | 21.62 | $21.66 | 4495 |
| 2025-08-11 | 21.61 | $21.66 | 12348 |
| 2025-08-08 | 21.59 | $21.59 | 10251 |
| 2025-08-07 | 21.60 | $21.56 | 11301 |
| 2025-08-06 | 21.62 | $21.63 | 4132 |
| 2025-08-05 | 21.61 | $21.63 | 20186 |
| 2025-08-04 | 21.61 | $21.70 | 17158 |
| 2025-08-01 | 21.59 | $21.40 | 10854 |
| 2025-07-31 | 21.65 | $21.44 | 28454 |
| 2025-07-30 | 21.72 | $21.57 | 13648 |
| 2025-07-29 | 21.76 | $21.50 | 31081 |
| 2025-07-28 | 21.83 | $21.57 | 11138 |
| 2025-07-25 | 21.89 | $21.57 | 16697 |
| 2025-07-24 | 21.96 | $21.84 | 19737 |
| 2025-07-23 | 21.96 | $21.88 | 7004 |
| 2025-07-22 | 21.95 | $21.92 | 9366 |
| 2025-07-21 | 21.91 | $21.89 | 18929 |
| 2025-07-18 | 21.88 | $21.86 | 27755 |
| 2025-07-17 | 21.85 | $21.79 | 26238 |
| 2025-07-16 | 21.83 | $21.79 | 22746 |
| 2025-07-15 | 21.80 | $21.72 | 26718 |
| 2025-07-14 | 21.79 | $21.77 | 5103 |
| 2025-07-11 | 21.76 | $21.85 | 24609 |
| 2025-07-10 | 21.69 | $21.96 | 33483 |
| 2025-07-09 | 21.58 | $21.79 | 19656 |
| 2025-07-08 | 21.49 | $21.63 | 13762 |
| 2025-07-07 | 21.43 | $21.53 | 18025 |
| 2025-07-03 | 21.39 | $21.54 | 14261 |
| 2025-07-02 | 21.34 | $21.46 | 26775 |
| 2025-07-01 | 21.31 | $21.40 | 64577 |
| 2025-06-30 | 21.29 | $21.28 | 154162 |
| 2025-06-27 | 21.30 | $21.45 | 33791 |
| 2025-06-26 | 21.27 | $21.48 | 16179 |
| 2025-06-25 | 21.22 | $21.35 | 14292 |
| 2025-06-24 | 21.21 | $21.37 | 11182 |
| 2025-06-23 | 21.19 | $21.29 | 18877 |
| 2025-06-20 | 21.20 | $21.29 | 24512 |
| 2025-06-18 | 21.20 | $21.21 | 27932 |
| 2025-06-17 | 21.24 | $21.17 | 34102 |
| 2025-06-16 | 21.31 | $21.32 | 18463 |
| 2025-06-13 | 21.34 | $21.32 | 9811 |
| 2025-06-12 | 21.39 | $21.49 | 16193 |
| 2025-06-11 | 21.40 | $21.48 | 44648 |
| 2025-06-10 | 21.41 | $21.32 | 100004 |
| 2025-06-09 | 21.48 | $21.48 | 11857 |
| 2025-06-06 | 21.52 | $21.43 | 39709 |
| 2025-06-05 | 21.59 | $21.66 | 20008 |
| 2025-06-04 | 21.60 | $21.65 | 6556 |
| 2025-06-03 | 21.63 | $21.68 | 8757 |
| 2025-06-02 | 21.65 | $21.60 | 15262 |
| 2025-05-30 | 21.71 | $21.61 | 63078 |
| 2025-05-29 | 21.77 | $21.77 | 15076 |
| 2025-05-28 | 21.81 | $21.83 | 10871 |
| 2025-05-27 | 21.84 | $21.83 | 11826 |
| 2025-05-23 | 21.87 | $21.68 | 8830 |
| 2025-05-22 | 21.97 | $21.80 | 6358 |
| 2025-05-21 | 22.05 | $21.67 | 9283 |
| 2025-05-20 | 22.19 | $22.13 | 3485 |
| 2025-05-19 | 22.22 | $22.06 | 9402 |
| 2025-05-16 | 22.28 | $22.13 | 28762 |
| 2025-05-15 | 22.33 | $22.37 | 8693 |
| 2025-05-14 | 22.32 | $22.17 | 1124 |
| 2025-05-13 | 22.37 | $22.21 | 21029 |
| 2025-05-12 | 22.41 | $22.27 | 22520 |
| 2025-05-09 | 22.45 | $22.17 | 13461 |
| 2025-05-08 | 22.53 | $22.30 | 4306 |
| 2025-05-07 | 22.59 | $22.52 | 9342 |
| 2025-05-06 | 22.58 | $22.59 | 18244 |
| 2025-05-05 | 22.56 | $22.52 | 7639 |
| 2025-05-02 | 22.54 | $22.62 | 11071 |
| 2025-05-01 | 22.50 | $22.68 | 14709 |
| 2025-04-30 | 22.43 | $22.60 | 16790 |
| 2025-04-29 | 22.36 | $22.50 | 5299 |
| 2025-04-28 | 22.32 | $22.51 | 9305 |
| 2025-04-25 | 22.27 | $22.40 | 18872 |
| 2025-04-24 | 22.24 | $22.80 | 19103 |
| 2025-04-23 | 22.08 | $22.59 | 2273 |
| 2025-04-22 | 21.95 | $22.54 | 16801 |
| 2025-04-21 | 21.83 | $22.32 | 14898 |
| 2025-04-17 | 21.75 | $22.39 | 5897 |
| 2025-04-16 | 21.63 | $22.32 | 16941 |
| 2025-04-15 | 21.53 | $21.97 | 8354 |
| 2025-04-14 | 21.52 | $21.82 | 7843 |
| 2025-04-11 | 21.57 | $21.59 | 26619 |
| 2025-04-10 | 21.72 | $21.77 | 15222 |
| 2025-04-09 | 21.85 | $22.16 | 22269 |
| 2025-04-08 | 21.90 | $21.71 | 20490 |
| 2025-04-07 | 22.11 | $21.49 | 21882 |
| 2025-04-04 | 22.45 | $21.99 | 39837 |
| 2025-04-03 | 22.71 | $22.49 | 41758 |
| 2025-04-02 | 22.88 | $22.72 | 19895 |
| 2025-04-01 | 23.02 | $22.73 | 31850 |
| 2025-03-31 | 23.19 | $22.77 | 171418 |
| 2025-03-28 | 23.39 | $23.15 | 22753 |
| 2025-03-27 | 23.52 | $23.37 | 13030 |
| 2025-03-26 | 23.60 | $23.56 | 15878 |
| 2025-03-25 | 23.66 | $23.66 | 4830 |
| 2025-03-24 | 23.69 | $23.77 | 16167 |
| 2025-03-21 | 23.70 | $23.85 | 13865 |
| 2025-03-20 | 23.69 | $23.71 | 10589 |
| 2025-03-19 | 23.72 | $23.70 | 13880 |
| 2025-03-18 | 23.76 | $23.71 | 7459 |
| 2025-03-17 | 23.82 | $23.73 | 6369 |
| 2025-03-14 | 23.88 | $23.85 | 5566 |
| 2025-03-13 | 23.92 | $23.80 | 15511 |
| 2025-03-12 | 23.98 | $23.78 | 7076 |
| 2025-03-11 | 24.07 | $23.80 | 7519 |
| 2025-03-10 | 24.17 | $23.84 | 16792 |
| 2025-03-07 | 24.28 | $24.00 | 9979 |
| 2025-03-06 | 24.36 | $24.09 | 8831 |
| 2025-03-05 | 24.44 | $24.26 | 7020 |
| 2025-03-04 | 24.47 | $24.32 | 20531 |
| 2025-03-03 | 24.49 | $24.53 | 9713 |
| 2025-02-28 | 24.44 | $24.60 | 15528 |
| 2025-02-27 | 24.36 | $24.36 | 5276 |
| 2025-02-26 | 24.34 | $24.40 | 7571 |
| 2025-02-25 | 24.30 | $24.60 | 13572 |
| 2025-02-24 | 24.19 | $24.30 | 16589 |
| 2025-02-21 | 24.14 | $24.32 | 8380 |
| 2025-02-20 | 24.08 | $24.25 | 23587 |
| 2025-02-19 | 24.03 | $24.03 | 11054 |
| 2025-02-18 | 24.03 | $24.09 | 11799 |
| 2025-02-14 | 24.02 | $24.03 | 24649 |
| 2025-02-13 | 24.03 | $24.08 | 2984 |
| 2025-02-12 | 24.02 | $23.93 | 14241 |
| 2025-02-11 | 24.05 | $24.10 | 26788 |
| 2025-02-10 | 24.05 | $24.16 | 9297 |
| 2025-02-07 | 24.02 | $24.09 | 4465 |
| 2025-02-06 | 24.01 | $24.07 | 3107 |
| 2025-02-05 | 24.01 | $24.00 | 5552 |
| 2025-02-04 | 24.02 | $23.93 | 7968 |
| 2025-02-03 | 24.07 | $23.86 | 21619 |
| 2025-01-31 | 24.14 | $23.89 | 12451 |
| 2025-01-30 | 24.23 | $24.13 | 10589 |
| 2025-01-29 | 24.25 | $24.05 | 5548 |
| 2025-01-28 | 24.31 | $24.20 | 6779 |
| 2025-01-27 | 24.33 | $24.13 | 11272 |
| 2025-01-24 | 24.37 | $24.16 | 13485 |
| 2025-01-23 | 24.42 | $24.49 | 8508 |
| 2025-01-22 | 24.36 | $24.49 | 20777 |
| 2025-01-21 | 24.30 | $24.46 | 9808 |
| 2025-01-17 | 24.22 | $24.24 | 20493 |
| 2025-01-16 | 24.20 | $24.40 | 7948 |
| 2025-01-15 | 24.13 | $24.41 | 13853 |
| 2025-01-14 | 24.04 | $24.15 | 2967 |
| 2025-01-13 | 24.00 | $23.95 | 27384 |
| 2025-01-10 | 24.03 | $24.05 | 8773 |
| 2025-01-08 | 24.03 | $24.03 | 33222 |
| 2025-01-07 | 24.03 | $24.17 | 5838 |
| 2025-01-06 | 23.99 | $24.24 | 9691 |
| 2025-01-03 | 23.93 | $24.37 | 35775 |
| 2025-01-02 | 23.81 | $24.14 | 8993 |
| 2024-12-31 | 23.74 | $24.24 | 127460 |
| 2024-12-30 | 23.62 | $23.70 | 17890 |
| 2024-12-27 | 23.65 | $23.46 | 24730 |
| 2024-12-26 | 23.78 | $23.62 | 8210 |
| 2024-12-24 | 23.88 | $23.66 | 5585 |
| 2024-12-23 | 23.99 | $23.86 | 8414 |
| 2024-12-20 | 24.06 | $23.91 | 6929 |
| 2024-12-19 | 24.14 | $23.66 | 10677 |
| 2024-12-18 | 24.32 | $23.89 | 6519 |
| 2024-12-17 | 24.46 | $24.23 | 13410 |
| 2024-12-16 | 24.52 | $24.35 | 7937 |
| 2024-12-13 | 24.56 | $24.30 | 8056 |
| 2024-12-12 | 24.62 | $24.53 | 8032 |
| 2024-12-11 | 24.62 | $24.69 | 7572 |
| 2024-12-10 | 24.57 | $24.57 | 3986 |
| 2024-12-09 | 24.54 | $24.50 | 11654 |
| 2024-12-06 | 24.52 | $24.59 | 10319 |
| 2024-12-05 | 24.47 | $24.65 | 3831 |
| 2024-12-04 | 24.39 | $24.51 | 10393 |
| 2024-12-03 | 24.33 | $24.54 | 6388 |
| 2024-12-02 | 24.25 | $24.55 | 9386 |
| 2024-11-29 | 24.15 | $24.65 | 30827 |
| 2024-11-27 | 24.00 | $24.10 | 12454 |
| 2024-11-26 | 23.98 | $23.82 | 38356 |
| 2024-11-25 | 24.06 | $24.43 | 12106 |
| 2024-11-22 | 23.96 | $24.23 | 5363 |
| 2024-11-21 | 23.90 | $24.20 | 27785 |
| 2024-11-20 | 23.84 | $23.70 | 6860 |
| 2024-11-19 | 23.93 | $23.80 | 7532 |
| 2024-11-18 | 24.01 | $23.96 | 5111 |
| 2024-11-15 | 24.06 | $23.95 | 3182 |
| 2024-11-14 | 24.12 | $24.09 | 10147 |
| 2024-11-13 | 24.15 | $24.02 | 13744 |
| 2024-11-12 | 24.21 | $24.00 | 11449 |
| 2024-11-11 | 24.30 | $24.05 | 30608 |
| 2024-11-08 | 24.38 | $24.21 | 26451 |
| 2024-11-07 | 24.44 | $24.34 | 14167 |
| 2024-11-06 | 24.46 | $24.22 | 13020 |
| 2024-11-05 | 24.53 | $24.46 | 6478 |
| 2024-11-04 | 24.53 | $24.29 | 15963 |
| 2024-11-01 | 24.58 | $24.47 | 5810 |
| 2024-10-31 | 24.59 | $24.63 | 21456 |
| 2024-10-30 | 24.54 | $24.29 | 14290 |
| 2024-10-29 | 24.59 | $24.26 | 15999 |
| 2024-10-28 | 24.65 | $24.40 | 24838 |
| 2024-10-25 | 24.68 | $24.84 | 14525 |
| 2024-10-24 | 24.58 | $24.81 | 55568 |
| 2024-10-23 | 24.46 | $24.38 | 10431 |
| 2024-10-22 | 24.44 | $24.54 | 18902 |
| 2024-10-21 | 24.36 | $24.37 | 12455 |
| 2024-10-18 | 24.32 | $24.33 | 12432 |
| 2024-10-17 | 24.28 | $24.60 | 27673 |
| 2024-10-16 | 24.15 | $24.25 | 13532 |
| 2024-10-15 | 24.09 | $24.20 | 14429 |
| 2024-10-14 | 24.04 | $24.19 | 6566 |
| 2024-10-11 | 23.97 | $24.09 | 4083 |
| 2024-10-10 | 23.92 | $24.06 | 8811 |
| 2024-10-09 | 23.87 | $24.09 | 36101 |
| 2024-10-08 | 23.80 | $23.79 | 8931 |
| 2024-10-07 | 23.81 | $23.62 | 11272 |
| 2024-10-04 | 23.87 | $23.72 | 6117 |
| 2024-10-03 | 23.92 | $23.75 | 7891 |
| 2024-10-02 | 23.96 | $23.78 | 4846 |
| 2024-10-01 | 24.01 | $23.76 | 12443 |
| 2024-09-30 | 24.07 | $23.60 | 138107 |
| 2024-09-27 | 24.19 | $23.94 | 34930 |
| 2024-09-26 | 24.22 | $24.01 | 13180 |
| 2024-09-25 | 24.24 | $24.00 | 10282 |
| 2024-09-24 | 24.26 | $24.17 | 25700 |
| 2024-09-23 | 24.23 | $24.22 | 18006 |
| 2024-09-20 | 24.17 | $24.20 | 15232 |
| 2024-09-19 | 24.10 | $24.21 | 10955 |
| 2024-09-18 | 24.01 | $24.02 | 14866 |
| 2024-09-17 | 23.96 | $24.16 | 26844 |
| 2024-09-16 | 23.85 | $24.14 | 20792 |
| 2024-09-13 | 23.71 | $23.95 | 27503 |
| 2024-09-12 | 23.61 | $23.70 | 8229 |
| 2024-09-11 | 23.56 | $23.70 | 12551 |
| 2024-09-10 | 23.50 | $23.70 | 9453 |
| 2024-09-09 | 23.43 | $23.60 | 11719 |
| 2024-09-06 | 23.37 | $23.44 | 3319 |
| 2024-09-05 | 23.35 | $23.44 | 5065 |
| 2024-09-04 | 23.33 | $23.33 | 6724 |
| 2024-09-03 | 23.34 | $23.11 | 9885 |
| 2024-08-30 | 23.43 | $23.28 | 45299 |
| 2024-08-29 | 23.48 | $23.57 | 7548 |
| 2024-08-28 | 23.45 | $23.63 | 6736 |
| 2024-08-27 | 23.39 | $23.50 | 13174 |
| 2024-08-26 | 23.37 | $23.53 | 21499 |
| 2024-08-23 | 23.33 | $23.45 | 12864 |
| 2024-08-22 | 23.31 | $23.43 | 10856 |
| 2024-08-21 | 23.29 | $23.47 | 21600 |
| 2024-08-20 | 23.26 | $23.46 | 12912 |
| 2024-08-19 | 23.23 | $23.39 | 10449 |
| 2024-08-16 | 23.22 | $23.49 | 6387 |
| 2024-08-15 | 23.18 | $23.43 | 7684 |
| 2024-08-14 | 23.15 | $23.55 | 6764 |
| 2024-08-13 | 23.08 | $23.41 | 11582 |
| 2024-08-12 | 23.04 | $23.28 | 12981 |
| 2024-08-09 | 23.05 | $23.09 | 15818 |
| 2024-08-08 | 23.12 | $23.19 | 19365 |
| 2024-08-07 | 23.18 | $23.01 | 9015 |
| 2024-08-06 | 23.32 | $23.09 | 38797 |
| 2024-08-05 | 23.47 | $23.30 | 11487 |
| 2024-08-02 | 23.59 | $23.54 | 10207 |
| 2024-08-01 | 23.66 | $23.76 | 6603 |
| 2024-07-31 | 23.69 | $23.50 | 10557 |
| 2024-07-30 | 23.80 | $23.46 | 7208 |
| 2024-07-29 | 23.95 | $23.59 | 11829 |
| 2024-07-26 | 24.10 | $23.92 | 14841 |
| 2024-07-25 | 24.18 | $24.26 | 9664 |
| 2024-07-24 | 24.17 | $24.17 | 10088 |
| 2024-07-23 | 24.18 | $24.21 | 5348 |
| 2024-07-22 | 24.18 | $24.18 | 8505 |
| 2024-07-19 | 24.20 | $24.20 | 3641 |
| 2024-07-18 | 24.21 | $24.30 | 16141 |
| 2024-07-17 | 24.19 | $24.19 | 20868 |
| 2024-07-16 | 24.20 | $24.27 | 4418 |
| 2024-07-15 | 24.20 | $24.13 | 4825 |
| 2024-07-12 | 24.23 | $24.21 | 11029 |
| 2024-07-11 | 24.25 | $24.24 | 9126 |
| 2024-07-10 | 24.26 | $23.89 | 20648 |
| 2024-07-09 | 24.38 | $23.99 | 13668 |
| 2024-07-08 | 24.50 | $24.29 | 9951 |
| 2024-07-05 | 24.54 | $24.40 | 11996 |
| 2024-07-03 | 24.56 | $24.47 | 3627 |
| 2024-07-02 | 24.56 | $24.32 | 7799 |
| 2024-07-01 | 24.60 | $24.28 | 19905 |
| 2024-06-28 | 24.66 | $24.46 | 318247 |
| 2024-06-27 | 24.67 | $24.76 | 35983 |
| 2024-06-26 | 24.59 | $24.80 | 50050 |
| 2024-06-25 | 24.47 | $24.66 | 35957 |
| 2024-06-24 | 24.36 | $24.77 | 26556 |
| 2024-06-21 | 24.19 | $24.33 | 16006 |
| 2024-06-20 | 24.13 | $24.29 | 24707 |
| 2024-06-18 | 24.05 | $24.15 | 3150 |
| 2024-06-17 | 24.01 | $24.16 | 9976 |
| 2024-06-14 | 23.95 | $24.11 | 13626 |
| 2024-06-13 | 23.89 | $24.00 | 5204 |
| 2024-06-12 | 23.86 | $23.88 | 6687 |
| 2024-06-11 | 23.85 | $23.68 | 7755 |
| 2024-06-10 | 23.91 | $23.57 | 13656 |
| 2024-06-07 | 24.01 | $23.76 | 8622 |
| 2024-06-06 | 24.07 | $23.73 | 18894 |
| 2024-06-05 | 24.15 | $23.85 | 21034 |
| 2024-06-04 | 24.21 | $24.01 | 6752 |
| 2024-06-03 | 24.23 | $24.05 | 21987 |
| 2024-05-31 | 24.24 | $24.14 | 22787 |
| 2024-05-30 | 24.21 | $24.08 | 37831 |
| 2024-05-29 | 24.19 | $24.10 | 10027 |
| 2024-05-28 | 24.16 | $24.14 | 11112 |
| 2024-05-24 | 24.10 | $24.08 | 2396 |
| 2024-05-23 | 24.04 | $24.11 | 20891 |
| 2024-05-22 | 23.96 | $24.20 | 23265 |
| 2024-05-21 | 23.83 | $24.14 | 50928 |
| 2024-05-20 | 23.68 | $23.94 | 50733 |
| 2024-05-17 | 23.56 | $23.64 | 9035 |
| 2024-05-16 | 23.51 | $23.56 | 17399 |
| 2024-05-15 | 23.47 | $23.59 | 8101 |
| 2024-05-14 | 23.42 | $23.42 | 13504 |
| 2024-05-13 | 23.40 | $23.43 | 8358 |
| 2024-05-10 | 23.37 | $23.39 | 19636 |
| 2024-05-09 | 23.35 | $23.46 | 11242 |
| 2024-05-08 | 23.31 | $23.24 | 22224 |
| 2024-05-07 | 23.32 | $23.40 | 13179 |
| 2024-05-06 | 23.28 | $23.48 | 20719 |
| 2024-05-03 | 23.21 | $23.35 | 21721 |
| 2024-05-02 | 23.16 | $23.42 | 15893 |
| 2024-05-01 | 23.08 | $23.25 | 10550 |
| 2024-04-30 | 23.04 | $23.35 | 29622 |
| 2024-04-29 | 22.96 | $23.28 | 11639 |
| 2024-04-26 | 22.88 | $23.00 | 12273 |
| 2024-04-25 | 22.88 | $23.00 | 19039 |
| 2024-04-24 | 22.88 | $22.87 | 12828 |
| 2024-04-23 | 22.92 | $23.10 | 61323 |
| 2024-04-22 | 22.90 | $22.95 | 8841 |
| 2024-04-19 | 22.93 | $22.86 | 7623 |
| 2024-04-18 | 23.00 | $22.99 | 15970 |
| 2024-04-17 | 23.04 | $22.90 | 3412 |
| 2024-04-16 | 23.12 | $22.80 | 23538 |
| 2024-04-15 | 23.25 | $22.94 | 16188 |
| 2024-04-12 | 23.36 | $23.25 | 10469 |
| 2024-04-11 | 23.40 | $23.19 | 3826 |
| 2024-04-10 | 23.47 | $23.34 | 38083 |
| 2024-04-09 | 23.50 | $23.45 | 6669 |
| 2024-04-08 | 23.51 | $23.44 | 16786 |
| 2024-04-05 | 23.52 | $23.46 | 8223 |
| 2024-04-04 | 23.52 | $23.45 | 13014 |
| 2024-04-03 | 23.52 | $23.33 | 15375 |
| 2024-04-02 | 23.56 | $23.42 | 5648 |
| 2024-04-01 | 23.58 | $23.47 | 15362 |
| 2024-03-28 | 23.58 | $23.33 | 8123 |
| 2024-03-27 | 23.62 | $23.36 | 35380 |
| 2024-03-26 | 23.66 | $23.62 | 23087 |
| 2024-03-25 | 23.62 | $23.65 | 27142 |
| 2024-03-22 | 23.56 | $23.68 | 10635 |
| 2024-03-21 | 23.47 | $23.62 | 12162 |
| 2024-03-20 | 23.37 | $23.56 | 18911 |
| 2024-03-19 | 23.27 | $23.36 | 5360 |
| 2024-03-18 | 23.21 | $23.22 | 21379 |
| 2024-03-15 | 23.18 | $23.18 | 3394 |
| 2024-03-14 | 23.15 | $23.12 | 8749 |
| 2024-03-13 | 23.13 | $23.14 | 11321 |
| 2024-03-12 | 23.10 | $23.10 | 13162 |
| 2024-03-11 | 23.07 | $22.98 | 15357 |
| 2024-03-08 | 23.07 | $23.18 | 11918 |
| 2024-03-07 | 23.00 | $23.04 | 12773 |
| 2024-03-06 | 22.96 | $23.06 | 17044 |
| 2024-03-05 | 22.91 | $22.90 | 5904 |
| 2024-03-04 | 22.89 | $22.80 | 4855 |
| 2024-03-01 | 22.89 | $22.90 | 9490 |
| 2024-02-29 | 22.87 | $23.10 | 16895 |
| 2024-02-28 | 22.77 | $22.71 | 10328 |
| 2024-02-27 | 22.77 | $22.80 | 5970 |
| 2024-02-26 | 22.75 | $22.83 | 10404 |
| 2024-02-23 | 22.70 | $22.86 | 23443 |
| 2024-02-22 | 22.64 | $22.56 | 23671 |
| 2024-02-21 | 22.66 | $22.50 | 17302 |
| 2024-02-20 | 22.69 | $22.57 | 8952 |
| 2024-02-16 | 22.71 | $22.55 | 17365 |
| 2024-02-15 | 22.74 | $22.63 | 10993 |
| 2024-02-14 | 22.75 | $22.64 | 8461 |
| 2024-02-13 | 22.75 | $22.89 | 13053 |
| 2024-02-12 | 22.68 | $22.93 | 19064 |
| 2024-02-09 | 22.57 | $22.70 | 25818 |
| 2024-02-08 | 22.50 | $22.51 | 5800 |
| 2024-02-07 | 22.49 | $22.54 | 11699 |
| 2024-02-06 | 22.45 | $22.40 | 16004 |
| 2024-02-05 | 22.46 | $22.40 | 11962 |
| 2024-02-02 | 22.46 | $22.54 | 3918 |
| 2024-02-01 | 22.42 | $22.63 | 10854 |
| 2024-01-31 | 22.34 | $22.35 | 17575 |
| 2024-01-30 | 22.33 | $22.37 | 14730 |
| 2024-01-29 | 22.30 | $22.29 | 13321 |
| 2024-01-26 | 22.30 | $22.20 | 10436 |
| 2024-01-25 | 22.33 | $22.10 | 15413 |
| 2024-01-24 | 22.39 | $22.49 | 17362 |
| 2024-01-23 | 22.34 | $22.34 | 20659 |
| 2024-01-22 | 22.32 | $22.47 | 17843 |
| 2024-01-19 | 22.26 | $22.39 | 11325 |
| 2024-01-18 | 22.20 | $22.09 | 24278 |
| 2024-01-17 | 22.23 | $22.25 | 15680 |
| 2024-01-16 | 22.22 | $22.31 | 5682 |
| 2024-01-12 | 22.18 | $22.08 | 16761 |
| 2024-01-11 | 22.20 | $22.19 | 12951 |
| 2024-01-10 | 22.19 | $22.16 | 12716 |
| 2024-01-09 | 22.19 | $22.23 | 11710 |
| 2024-01-08 | 22.16 | $22.18 | 11548 |
| 2024-01-05 | 22.14 | $21.98 | 10293 |
| 2024-01-04 | 22.18 | $21.98 | 15613 |
| 2024-01-03 | 22.23 | $21.96 | 16870 |
| 2024-01-02 | 22.29 | $22.11 | 10371 |
| 2023-12-29 | 22.31 | $22.04 | 14952 |
| 2023-12-28 | 22.36 | $22.34 | 23199 |
| 2023-12-27 | 22.32 | $22.42 | 14248 |
| 2023-12-26 | 22.24 | $22.27 | 11814 |
| 2023-12-22 | 22.18 | $22.11 | 9487 |
| 2023-12-21 | 22.17 | $22.16 | 3966 |
| 2023-12-20 | 22.12 | $22.05 | 30094 |
| 2023-12-19 | 22.11 | $22.16 | 13543 |
| 2023-12-18 | 22.05 | $22.16 | 8089 |
| 2023-12-15 | 21.97 | $22.07 | 24156 |
| 2023-12-14 | 21.90 | $21.88 | 9605 |
| 2023-12-13 | 21.88 | $22.07 | 16338 |
| 2023-12-12 | 21.78 | $21.80 | 10472 |
| 2023-12-11 | 21.75 | $21.73 | 5788 |
| 2023-12-08 | 21.74 | $21.86 | 13336 |
| 2023-12-07 | 21.67 | $21.68 | 11924 |
| 2023-12-06 | 21.65 | $21.60 | 11680 |
| 2023-12-05 | 21.65 | $21.44 | 11521 |
| 2023-12-04 | 21.70 | $21.59 | 13168 |
| 2023-12-01 | 21.70 | $21.63 | 10526 |
| 2023-11-30 | 21.69 | $21.69 | 35788 |
| 2023-11-29 | 21.66 | $21.58 | 17760 |
| 2023-11-28 | 21.66 | $21.65 | 9346 |
| 2023-11-27 | 21.63 | $21.56 | 12028 |
| 2023-11-24 | 21.62 | $21.60 | 5875 |
| 2023-11-22 | 21.59 | $21.41 | 5978 |
| 2023-11-21 | 21.62 | $21.41 | 14542 |
| 2023-11-20 | 21.64 | $21.56 | 7032 |
| 2023-11-17 | 21.63 | $21.58 | 16233 |
| 2023-11-16 | 21.60 | $21.60 | 12893 |
| 2023-11-15 | 21.55 | $21.54 | 12198 |
| 2023-11-14 | 21.51 | $21.63 | 18628 |
| 2023-11-13 | 21.43 | $21.61 | 10130 |
| 2023-11-10 | 21.33 | $21.50 | 11871 |
| 2023-11-09 | 21.25 | $21.31 | 11869 |
| 2023-11-08 | 21.21 | $21.45 | 5575 |
| 2023-11-07 | 21.12 | $21.39 | 14145 |
| 2023-11-06 | 21.02 | $21.34 | 9773 |
| 2023-11-03 | 20.92 | $21.24 | 14525 |
| 2023-11-02 | 20.83 | $21.28 | 13535 |
| 2023-11-01 | 20.71 | $21.00 | 15609 |
| 2023-10-31 | 20.66 | $20.89 | 13803 |
| 2023-10-30 | 20.63 | $20.61 | 12692 |
| 2023-10-27 | 20.69 | $20.48 | 27645 |
| 2023-10-26 | 20.80 | $20.76 | 5932 |
| 2023-10-25 | 20.85 | $20.66 | 2708 |
| 2023-10-24 | 20.95 | $21.15 | 3757 |
| 2023-10-23 | 20.92 | $20.99 | 6041 |
| 2023-10-20 | 20.94 | $21.18 | 12528 |
| 2023-10-19 | 20.90 | $20.78 | 19603 |
| 2023-10-18 | 20.98 | $21.06 | 15716 |
| 2023-10-17 | 20.99 | $21.06 | 7630 |
| 2023-10-16 | 21.01 | $21.05 | 5374 |
| 2023-10-13 | 21.04 | $21.02 | 3781 |
| 2023-10-12 | 21.09 | $21.01 | 16459 |
| 2023-10-11 | 21.15 | $21.12 | 26544 |
| 2023-10-10 | 21.20 | $21.09 | 8292 |
| 2023-10-09 | 21.26 | $21.05 | 9213 |
| 2023-10-06 | 21.35 | $21.01 | 9897 |
| 2023-10-05 | 21.48 | $21.12 | 8242 |
| 2023-10-04 | 21.60 | $21.24 | 5903 |
| 2023-10-03 | 21.71 | $21.13 | 25730 |
| 2023-10-02 | 21.87 | $21.65 | 5767 |
| 2023-09-29 | 21.91 | $21.64 | 243918 |
| 2023-09-28 | 21.95 | $22.15 | 22526 |
| 2023-09-27 | 21.83 | $22.21 | 28829 |
| 2023-09-26 | 21.67 | $21.70 | 20744 |
| 2023-09-25 | 21.63 | $21.65 | 4940 |
| 2023-09-22 | 21.60 | $21.58 | 6093 |
| 2023-09-21 | 21.58 | $21.56 | 16341 |
| 2023-09-20 | 21.56 | $21.62 | 22803 |
| 2023-09-19 | 21.51 | $21.59 | 11248 |
| 2023-09-18 | 21.46 | $21.63 | 37203 |
| 2023-09-15 | 21.39 | $21.68 | 76990 |
| 2023-09-14 | 21.28 | $21.39 | 16721 |
| 2023-09-13 | 21.25 | $21.32 | 32214 |
| 2023-09-12 | 21.22 | $21.32 | 18837 |
| 2023-09-11 | 21.20 | $21.13 | 11269 |
| 2023-09-08 | 21.22 | $21.14 | 6133 |
| 2023-09-07 | 21.25 | $21.12 | 6140 |
| 2023-09-06 | 21.29 | $21.20 | 8520 |
| 2023-09-05 | 21.31 | $21.22 | 5318 |
| 2023-09-01 | 21.34 | $21.40 | 10473 |
| 2023-08-31 | 21.31 | $21.50 | 41033 |
| 2023-08-30 | 21.24 | $21.29 | 5272 |
| 2023-08-29 | 21.22 | $21.28 | 2008 |
| 2023-08-28 | 21.20 | $21.21 | 1285 |
| 2023-08-25 | 21.20 | $21.26 | 5567 |
| 2023-08-24 | 21.18 | $21.26 | 3645 |
| 2023-08-23 | 21.16 | $21.21 | 8726 |
| 2023-08-22 | 21.15 | $21.21 | 8078 |
| 2023-08-21 | 21.15 | $21.09 | 10688 |
| 2023-08-18 | 21.17 | $21.21 | 5469 |
| 2023-08-17 | 21.17 | $21.19 | 5729 |
| 2023-08-16 | 21.17 | $21.08 | 6481 |
| 2023-08-15 | 21.21 | $21.18 | 4568 |
| 2023-08-14 | 21.22 | $21.32 | 6905 |
| 2023-08-11 | 21.20 | $21.24 | 8300 |
| 2023-08-10 | 21.19 | $21.37 | 17540 |
| 2023-08-09 | 21.14 | $21.26 | 9575 |
| 2023-08-08 | 21.12 | $21.18 | 19511 |
| 2023-08-07 | 21.12 | $21.24 | 1341 |
| 2023-08-04 | 21.10 | $21.08 | 8331 |
| 2023-08-03 | 21.13 | $21.10 | 9247 |
| 2023-08-02 | 21.15 | $21.11 | 4727 |
| 2023-08-01 | 21.18 | $21.20 | 12641 |
| 2023-07-31 | 21.19 | $21.32 | 9200 |
| 2023-07-28 | 21.17 | $21.10 | 5669 |
| 2023-07-27 | 21.21 | $21.06 | 11820 |
| 2023-07-26 | 21.27 | $21.29 | 17748 |
| 2023-07-25 | 21.27 | $20.94 | 8970 |
| 2023-07-24 | 21.39 | $21.40 | 10825 |
| 2023-07-21 | 21.38 | $21.30 | 9782 |
| 2023-07-20 | 21.41 | $21.22 | 10459 |
| 2023-07-19 | 21.46 | $21.44 | 5468 |
| 2023-07-18 | 21.45 | $21.36 | 6811 |
| 2023-07-17 | 21.46 | $21.23 | 3091 |
| 2023-07-14 | 21.52 | $21.30 | 41396 |
| 2023-07-13 | 21.57 | $21.42 | 5863 |
| 2023-07-12 | 21.58 | $21.47 | 8403 |
| 2023-07-11 | 21.58 | $21.54 | 5380 |
| 2023-07-10 | 21.56 | $21.42 | 8187 |
| 2023-07-07 | 21.56 | $21.48 | 3619 |
| 2023-07-06 | 21.54 | $21.34 | 14894 |
| 2023-07-05 | 21.56 | $21.45 | 41937 |
| 2023-07-03 | 21.54 | $21.94 | 10847 |
| 2023-06-30 | 21.36 | $21.80 | 101598 |
| 2023-06-29 | 21.19 | $21.14 | 6004 |
| 2023-06-28 | 21.18 | $21.18 | 13148 |
| 2023-06-27 | 21.16 | $21.15 | 4859 |
| 2023-06-26 | 21.14 | $21.17 | 1879 |
| 2023-06-23 | 21.11 | $21.03 | 861 |
| 2023-06-22 | 21.11 | $21.04 | 4878 |
| 2023-06-21 | 21.11 | $21.03 | 4415 |
| 2023-06-20 | 21.11 | $21.00 | 23737 |
| 2023-06-16 | 21.11 | $21.02 | 3469 |
| 2023-06-15 | 21.11 | $21.04 | 13299 |
| 2023-06-14 | 21.10 | $21.14 | 10557 |
| 2023-06-13 | 21.06 | $21.19 | 12649 |
| 2023-06-12 | 20.99 | $20.90 | 7624 |
| 2023-06-09 | 20.99 | $20.97 | 9250 |
| 2023-06-08 | 20.97 | $21.00 | 1170 |
| 2023-06-07 | 20.93 | $21.00 | 11564 |
| 2023-06-06 | 20.89 | $21.12 | 9380 |
| 2023-06-05 | 20.79 | $20.89 | 5424 |
| 2023-06-02 | 20.75 | $21.09 | 3352 |
| 2023-06-01 | 20.63 | $20.95 | 12349 |
| 2023-05-31 | 20.53 | $20.95 | 55964 |
| 2023-05-30 | 20.41 | $20.30 | 21312 |
| 2023-05-26 | 20.48 | $20.40 | 5572 |
| 2023-05-25 | 20.52 | $20.46 | 8072 |
| 2023-05-24 | 20.56 | $20.40 | 20261 |
| 2023-05-23 | 20.63 | $20.78 | 14082 |
| 2023-05-22 | 20.60 | $20.95 | 27791 |
| 2023-05-19 | 20.50 | $20.52 | 4624 |
| 2023-05-18 | 20.53 | $20.65 | 15902 |
| 2023-05-17 | 20.51 | $20.69 | 21431 |
| 2023-05-16 | 20.49 | $20.40 | 18675 |
| 2023-05-15 | 20.55 | $20.63 | 3590 |
| 2023-05-12 | 20.56 | $20.74 | 2300 |
| 2023-05-11 | 20.54 | $20.61 | 17999 |
| 2023-05-10 | 20.55 | $20.72 | 17864 |
| 2023-05-09 | 20.54 | $20.39 | 5589 |
| 2023-05-08 | 20.63 | $20.40 | 10114 |
| 2023-05-05 | 20.73 | $20.42 | 4806 |
| 2023-05-04 | 20.86 | $20.02 | 15953 |
| 2023-05-03 | 21.14 | $20.50 | 19330 |
| 2023-05-02 | 21.33 | $21.15 | 17248 |
| 2023-05-01 | 21.35 | $21.17 | 11148 |
| 2023-04-28 | 21.37 | $21.50 | 39080 |
| 2023-04-27 | 21.28 | $20.90 | 10662 |
| 2023-04-26 | 21.36 | $20.93 | 24937 |
| 2023-04-25 | 21.45 | $21.04 | 8105 |
| 2023-04-24 | 21.52 | $21.39 | 14945 |
| 2023-04-21 | 21.48 | $21.56 | 18190 |
| 2023-04-20 | 21.38 | $21.44 | 3174 |
| 2023-04-19 | 21.29 | $21.43 | 26565 |
| 2023-04-18 | 21.18 | $21.51 | 13317 |
| 2023-04-17 | 21.02 | $21.20 | 13584 |
| 2023-04-14 | 20.91 | $21.09 | 2653 |
| 2023-04-13 | 20.82 | $21.07 | 12212 |
| 2023-04-12 | 20.71 | $21.12 | 32071 |
| 2023-04-11 | 20.56 | $20.75 | 13143 |
| 2023-04-10 | 20.49 | $20.72 | 11104 |
| 2023-04-06 | 20.42 | $20.65 | 8963 |
| 2023-04-05 | 20.35 | $20.70 | 17828 |
| 2023-04-04 | 20.26 | $20.75 | 20866 |
| 2023-04-03 | 20.14 | $20.59 | 29686 |
| 2023-03-31 | 20.04 | $20.22 | 92211 |
| 2023-03-30 | 20.05 | $20.52 | 15686 |
| 2023-03-29 | 19.96 | $20.48 | 35210 |
| 2023-03-28 | 19.88 | $20.27 | 8609 |
| 2023-03-27 | 19.85 | $20.20 | 8262 |
| 2023-03-24 | 19.84 | $20.06 | 7051 |
| 2023-03-23 | 19.88 | $20.09 | 14596 |
| 2023-03-22 | 19.93 | $20.14 | 6532 |
| 2023-03-21 | 19.98 | $19.97 | 13106 |
| 2023-03-20 | 20.10 | $19.85 | 11249 |
| 2023-03-17 | 20.30 | $19.99 | 7521 |
| 2023-03-16 | 20.50 | $20.40 | 4155 |
| 2023-03-15 | 20.62 | $19.95 | 42819 |
| 2023-03-14 | 20.91 | $20.60 | 12839 |
| 2023-03-13 | 21.06 | $20.40 | 11461 |
| 2023-03-10 | 21.32 | $21.15 | 15672 |
| 2023-03-09 | 21.39 | $21.41 | 12770 |
| 2023-03-08 | 21.40 | $21.54 | 14315 |
| 2023-03-07 | 21.36 | $21.52 | 11054 |
| 2023-03-06 | 21.32 | $21.61 | 5118 |
| 2023-03-03 | 21.25 | $21.47 | 11474 |
| 2023-03-02 | 21.20 | $21.26 | 8916 |
| 2023-03-01 | 21.22 | $21.10 | 9472 |
| 2023-02-28 | 21.28 | $21.13 | 22599 |
| 2023-02-27 | 21.35 | $21.11 | 11643 |
| 2023-02-24 | 21.45 | $21.15 | 6827 |
| 2023-02-23 | 21.54 | $21.37 | 5290 |
| 2023-02-22 | 21.59 | $21.12 | 8101 |
| 2023-02-21 | 21.73 | $21.01 | 20046 |
| 2023-02-17 | 21.92 | $21.73 | 8392 |
| 2023-02-16 | 21.92 | $21.65 | 9372 |
| 2023-02-15 | 21.95 | $21.60 | 8032 |
| 2023-02-14 | 21.98 | $21.85 | 7518 |
| 2023-02-13 | 21.94 | $21.79 | 10197 |
| 2023-02-10 | 21.90 | $21.70 | 12222 |
| 2023-02-09 | 21.88 | $21.79 | 25552 |
| 2023-02-08 | 21.81 | $21.62 | 7521 |
| 2023-02-07 | 21.77 | $21.24 | 14061 |
| 2023-02-06 | 21.83 | $21.64 | 6915 |
| 2023-02-03 | 21.77 | $21.83 | 24221 |
| 2023-02-02 | 21.63 | $22.13 | 19415 |
| 2023-02-01 | 21.36 | $21.39 | 14369 |
| 2023-01-31 | 21.25 | $21.09 | 19298 |
| 2023-01-30 | 21.21 | $20.94 | 13789 |
| 2023-01-27 | 21.19 | $21.09 | 6751 |
| 2023-01-26 | 21.12 | $20.99 | 8010 |
| 2023-01-25 | 21.05 | $20.80 | 3414 |
| 2023-01-24 | 21.02 | $21.09 | 9255 |
| 2023-01-23 | 20.89 | $20.99 | 15054 |
| 2023-01-20 | 20.74 | $20.71 | 12065 |
| 2023-01-19 | 20.65 | $20.87 | 24374 |
| 2023-01-18 | 20.48 | $20.80 | 10177 |
| 2023-01-17 | 20.29 | $20.58 | 11377 |
| 2023-01-13 | 20.12 | $20.55 | 7790 |
| 2023-01-12 | 19.91 | $20.20 | 19717 |
| 2023-01-11 | 19.77 | $20.00 | 3033 |
| 2023-01-10 | 19.66 | $19.89 | 8563 |
| 2023-01-09 | 19.56 | $19.65 | 14665 |
| 2023-01-06 | 19.51 | $19.71 | 10805 |
| 2023-01-05 | 19.42 | $19.54 | 31457 |
| 2023-01-04 | 19.38 | $19.57 | 16248 |
| 2023-01-03 | 19.31 | $19.48 | 42262 |
| 2022-12-30 | 19.25 | $19.63 | 112207 |
| 2022-12-29 | 19.13 | $19.15 | 13500 |
| 2022-12-28 | 19.14 | $18.95 | 9358 |
| 2022-12-27 | 19.22 | $18.95 | 22820 |
| 2022-12-23 | 19.32 | $19.11 | 12156 |
| 2022-12-22 | 19.38 | $19.10 | 10469 |
| 2022-12-21 | 19.46 | $19.21 | 10887 |
| 2022-12-20 | 19.52 | $19.06 | 10209 |
| 2022-12-19 | 19.64 | $19.35 | 24275 |
| 2022-12-16 | 19.69 | $19.54 | 10878 |
| 2022-12-15 | 19.69 | $19.66 | 23528 |
| 2022-12-14 | 19.65 | $19.55 | 22651 |
| 2022-12-13 | 19.62 | $19.96 | 19120 |
| 2022-12-12 | 19.46 | $19.91 | 67731 |
| 2022-12-09 | 19.28 | $19.07 | 3453 |
| 2022-12-08 | 19.32 | $19.12 | 8165 |
| 2022-12-07 | 19.36 | $19.15 | 14644 |
| 2022-12-06 | 19.38 | $19.16 | 15884 |
| 2022-12-05 | 19.41 | $19.32 | 20772 |
| 2022-12-02 | 19.39 | $19.41 | 18151 |
| 2022-12-01 | 19.34 | $19.43 | 22848 |
| 2022-11-30 | 19.26 | $19.46 | 36447 |
| 2022-11-29 | 19.15 | $19.08 | 13447 |
| 2022-11-28 | 19.14 | $19.10 | 18377 |
| 2022-11-25 | 19.12 | $19.04 | 4134 |
| 2022-11-23 | 19.11 | $19.12 | 13353 |
| 2022-11-22 | 19.07 | $19.02 | 24065 |
| 2022-11-21 | 19.06 | $19.05 | 11846 |
| 2022-11-18 | 19.02 | $19.00 | 15168 |
| 2022-11-17 | 19.00 | $18.95 | 15419 |
| 2022-11-16 | 18.98 | $19.15 | 23943 |
| 2022-11-15 | 18.90 | $19.25 | 11994 |
| 2022-11-14 | 18.77 | $18.93 | 22864 |
| 2022-11-11 | 18.70 | $19.18 | 14704 |
| 2022-11-10 | 18.55 | $19.10 | 28807 |
| 2022-11-09 | 18.39 | $18.55 | 13540 |
| 2022-11-08 | 18.37 | $18.40 | 27360 |
| 2022-11-07 | 18.39 | $18.35 | 13495 |
| 2022-11-04 | 18.45 | $18.35 | 5674 |
| 2022-11-03 | 18.51 | $18.30 | 33396 |
| 2022-11-02 | 18.61 | $18.71 | 5757 |
| 2022-11-01 | 18.61 | $18.69 | 17889 |
| 2022-10-31 | 18.61 | $18.72 | 33402 |
| 2022-10-28 | 18.61 | $18.55 | 6895 |
| 2022-10-27 | 18.66 | $18.60 | 5917 |
| 2022-10-26 | 18.72 | $18.66 | 12553 |
| 2022-10-25 | 18.76 | $18.66 | 24810 |
| 2022-10-24 | 18.83 | $18.91 | 24397 |
| 2022-10-21 | 18.82 | $18.98 | 20973 |
| 2022-10-20 | 18.80 | $18.79 | 33878 |
| 2022-10-19 | 18.84 | $18.93 | 51375 |
| 2022-10-18 | 18.84 | $19.05 | 13639 |
| 2022-10-17 | 18.81 | $19.02 | 32542 |
| 2022-10-14 | 18.79 | $18.80 | 21320 |
| 2022-10-13 | 18.83 | $18.79 | 12888 |
| 2022-10-12 | 18.89 | $18.76 | 4610 |
| 2022-10-11 | 18.98 | $18.82 | 16804 |
| 2022-10-10 | 19.07 | $18.91 | 21921 |
| 2022-10-07 | 19.15 | $19.00 | 16603 |
| 2022-10-06 | 19.23 | $19.11 | 14295 |
| 2022-10-05 | 19.29 | $19.14 | 14294 |
| 2022-10-04 | 19.36 | $19.40 | 26722 |
| 2022-10-03 | 19.37 | $19.41 | 12884 |
| 2022-09-30 | 19.37 | $19.38 | 109776 |
| 2022-09-29 | 19.38 | $19.53 | 42480 |
| 2022-09-28 | 19.35 | $19.72 | 5720 |
| 2022-09-27 | 19.26 | $19.16 | 8059 |
| 2022-09-26 | 19.33 | $18.89 | 20948 |
| 2022-09-23 | 19.50 | $19.25 | 19699 |
| 2022-09-22 | 19.59 | $19.72 | 11311 |
| 2022-09-21 | 19.56 | $19.85 | 8468 |
| 2022-09-20 | 19.48 | $19.64 | 7373 |
| 2022-09-19 | 19.46 | $19.81 | 36517 |
| 2022-09-16 | 19.37 | $19.59 | 22122 |
| 2022-09-15 | 19.35 | $19.60 | 17360 |
| 2022-09-14 | 19.31 | $19.74 | 15630 |
| 2022-09-13 | 19.23 | $19.74 | 11691 |
| 2022-09-12 | 19.14 | $19.87 | 9209 |
| 2022-09-09 | 18.99 | $19.70 | 7861 |
| 2022-09-08 | 18.87 | $19.28 | 8554 |
| 2022-09-07 | 18.87 | $19.26 | 8850 |
| 2022-09-06 | 18.88 | $19.08 | 16144 |
| 2022-09-02 | 18.96 | $19.08 | 5761 |
| 2022-09-01 | 19.07 | $19.10 | 15226 |
| 2022-08-31 | 19.20 | $19.26 | 10340 |
| 2022-08-30 | 19.32 | $19.27 | 15068 |
| 2022-08-29 | 19.48 | $19.35 | 10055 |
| 2022-08-26 | 19.65 | $19.34 | 9462 |
| 2022-08-25 | 19.86 | $19.55 | 13624 |
| 2022-08-24 | 20.07 | $19.35 | 13140 |
| 2022-08-23 | 20.39 | $19.27 | 30854 |
| 2022-08-22 | 20.80 | $20.04 | 8867 |
| 2022-08-19 | 21.06 | $20.26 | 17176 |
| 2022-08-18 | 21.31 | $20.56 | 6187 |
| 2022-08-17 | 21.51 | $20.69 | 4938 |
| 2022-08-16 | 21.71 | $21.24 | 11919 |
| 2022-08-15 | 21.77 | $21.34 | 31013 |
| 2022-08-12 | 21.80 | $21.67 | 2141 |
| 2022-08-11 | 21.73 | $21.75 | 2802 |
| 2022-08-10 | 21.61 | $21.52 | 8459 |
| 2022-08-09 | 21.52 | $21.04 | 2365 |
| 2022-08-08 | 21.56 | $21.26 | 7173 |
| 2022-08-05 | 21.53 | $21.44 | 13015 |
| 2022-08-04 | 21.43 | $21.66 | 8941 |
| 2022-08-03 | 21.23 | $21.65 | 13518 |
| 2022-08-02 | 20.97 | $21.66 | 22757 |
| 2022-08-01 | 20.65 | $20.97 | 17558 |
| 2022-07-29 | 20.48 | $20.97 | 20678 |
| 2022-07-28 | 20.26 | $20.20 | 8703 |
| 2022-07-27 | 20.23 | $20.05 | 8093 |
| 2022-07-26 | 20.24 | $20.19 | 8299 |
| 2022-07-25 | 20.20 | $20.32 | 4407 |
| 2022-07-22 | 20.11 | $20.42 | 9683 |
| 2022-07-21 | 19.96 | $20.08 | 9473 |
| 2022-07-20 | 19.89 | $19.88 | 11557 |
| 2022-07-19 | 19.86 | $19.67 | 5449 |
| 2022-07-18 | 19.90 | $19.73 | 9311 |
| 2022-07-15 | 19.91 | $19.74 | 5893 |
| 2022-07-14 | 19.93 | $19.48 | 8955 |
| 2022-07-13 | 20.02 | $19.66 | 4052 |
| 2022-07-12 | 20.08 | $19.75 | 11182 |
| 2022-07-11 | 20.12 | $19.76 | 3885 |
| 2022-07-08 | 20.16 | $19.78 | 4912 |
| 2022-07-07 | 20.19 | $19.81 | 40652 |
| 2022-07-06 | 20.22 | $19.99 | 2788 |
| 2022-07-05 | 20.19 | $20.03 | 50976 |
| 2022-07-01 | 20.13 | $20.51 | 53436 |
| 2022-06-30 | 19.90 | $20.73 | 229761 |
| 2022-06-29 | 19.55 | $19.85 | 18538 |
| 2022-06-28 | 19.39 | $19.58 | 20336 |
| 2022-06-27 | 19.29 | $19.50 | 12727 |
| 2022-06-24 | 19.19 | $19.59 | 4392 |
| 2022-06-23 | 19.03 | $19.32 | 17642 |
| 2022-06-22 | 18.93 | $19.27 | 29974 |
| 2022-06-21 | 18.82 | $18.98 | 11736 |
| 2022-06-17 | 18.79 | $18.67 | 9067 |
| 2022-06-16 | 18.84 | $18.60 | 6225 |
| 2022-06-15 | 18.94 | $18.99 | 14458 |
| 2022-06-14 | 18.93 | $18.50 | 13606 |
| 2022-06-13 | 19.08 | $18.50 | 26253 |
| 2022-06-10 | 19.26 | $19.12 | 9174 |
| 2022-06-09 | 19.29 | $19.30 | 19763 |
| 2022-06-08 | 19.27 | $19.50 | 21569 |
| 2022-06-07 | 19.18 | $19.56 | 14616 |
| 2022-06-06 | 19.05 | $19.34 | 34401 |
| 2022-06-03 | 18.97 | $19.24 | 32455 |
| 2022-06-02 | 18.90 | $19.37 | 25178 |
| 2022-06-01 | 18.79 | $19.05 | 12976 |
| 2022-05-31 | 18.75 | $18.99 | 16723 |
| 2022-05-27 | 18.74 | $19.31 | 18693 |
| 2022-05-26 | 18.62 | $18.94 | 14446 |
| 2022-05-25 | 18.60 | $18.95 | 7373 |
| 2022-05-24 | 18.59 | $18.93 | 16025 |
| 2022-05-23 | 18.59 | $18.54 | 20400 |
| 2022-05-20 | 18.72 | $18.71 | 25654 |
| 2022-05-19 | 18.84 | $18.88 | 34385 |
| 2022-05-18 | 18.93 | $19.00 | 12869 |
| 2022-05-17 | 19.02 | $18.99 | 14570 |
| 2022-05-16 | 19.14 | $19.51 | 13806 |
| 2022-05-13 | 19.13 | $19.49 | 14764 |
| 2022-05-12 | 19.14 | $19.33 | 19228 |
| 2022-05-11 | 19.21 | $19.25 | 38047 |
| 2022-05-10 | 19.32 | $18.97 | 16111 |
| 2022-05-09 | 19.57 | $18.76 | 62260 |
| 2022-05-06 | 19.94 | $19.31 | 20365 |
| 2022-05-05 | 20.22 | $20.13 | 14662 |
| 2022-05-04 | 20.32 | $20.25 | 22326 |
| 2022-05-03 | 20.40 | $20.39 | 37177 |
| 2022-05-02 | 20.46 | $20.24 | 20827 |
| 2022-04-29 | 20.59 | $20.84 | 28593 |
| 2022-04-28 | 20.56 | $20.99 | 21486 |
| 2022-04-27 | 20.48 | $20.75 | 25988 |
| 2022-04-26 | 20.47 | $20.54 | 19921 |
| 2022-04-25 | 20.52 | $20.85 | 30561 |
| 2022-04-22 | 20.50 | $20.63 | 61067 |
| 2022-04-21 | 20.55 | $20.33 | 13450 |
| 2022-04-20 | 20.71 | $20.54 | 23164 |
| 2022-04-19 | 20.85 | $20.38 | 21265 |
| 2022-04-18 | 21.07 | $20.70 | 4954 |
| 2022-04-14 | 21.24 | $20.85 | 15699 |
| 2022-04-13 | 21.41 | $21.01 | 14065 |
| 2022-04-12 | 21.57 | $21.09 | 17371 |
| 2022-04-11 | 21.74 | $21.37 | 15892 |
| 2022-04-08 | 21.86 | $21.44 | 13728 |
| 2022-04-07 | 21.98 | $21.69 | 13503 |
| 2022-04-06 | 22.06 | $21.57 | 12870 |
| 2022-04-05 | 22.18 | $21.81 | 16668 |
| 2022-04-04 | 22.25 | $22.17 | 8634 |
| 2022-04-01 | 22.23 | $22.17 | 4794 |
| 2022-03-31 | 22.19 | $22.34 | 10804 |
| 2022-03-30 | 22.09 | $22.10 | 3200 |
| 2022-03-29 | 22.05 | $22.25 | 8313 |
| 2022-03-28 | 21.95 | $22.12 | 2380 |
| 2022-03-25 | 21.86 | $21.97 | 13400 |
| 2022-03-24 | 21.81 | $22.30 | 52917 |
| 2022-03-23 | 21.64 | $21.90 | 6769 |
| 2022-03-22 | 21.56 | $21.83 | 26639 |
| 2022-03-21 | 21.48 | $21.67 | 8242 |
| 2022-03-18 | 21.45 | $21.75 | 14348 |
| 2022-03-17 | 21.39 | $21.70 | 12390 |
| 2022-03-16 | 21.34 | $21.31 | 13569 |
| 2022-03-15 | 21.40 | $21.29 | 22356 |
| 2022-03-14 | 21.49 | $21.15 | 21226 |
| 2022-03-11 | 21.65 | $21.80 | 20176 |
| 2022-03-10 | 21.65 | $21.81 | 17450 |
| 2022-03-09 | 21.65 | $21.77 | 17858 |
| 2022-03-08 | 21.66 | $21.56 | 10453 |
| 2022-03-07 | 21.75 | $21.66 | 29728 |
| 2022-03-04 | 21.83 | $21.81 | 29162 |
| 2022-03-03 | 21.89 | $22.03 | 30905 |
| 2022-03-02 | 21.90 | $22.18 | 30514 |
| 2022-03-01 | 21.87 | $22.28 | 16594 |
| 2022-02-28 | 21.81 | $22.34 | 10107 |
| 2022-02-25 | 21.73 | $22.25 | 10204 |
| 2022-02-24 | 21.66 | $21.95 | 34732 |
| 2022-02-23 | 21.68 | $21.98 | 28548 |
| 2022-02-22 | 21.72 | $22.15 | 9401 |
| 2022-02-18 | 21.71 | $22.20 | 22443 |
| 2022-02-17 | 21.70 | $22.11 | 17909 |
| 2022-02-16 | 21.73 | $22.29 | 62371 |
| 2022-02-15 | 21.72 | $21.91 | 41347 |
| 2022-02-14 | 21.85 | $21.70 | 60859 |
| 2022-02-11 | 22.08 | $21.99 | 55642 |
| 2022-02-10 | 22.28 | $22.24 | 31940 |
| 2022-02-09 | 22.46 | $22.69 | 23772 |
| 2022-02-08 | 22.55 | $22.46 | 39421 |
| 2022-02-07 | 22.75 | $22.80 | 22743 |
| 2022-02-04 | 22.89 | $22.76 | 28124 |
| 2022-02-03 | 23.09 | $23.14 | 32679 |
| 2022-02-02 | 23.22 | $23.15 | 35305 |
| 2022-02-01 | 23.39 | $23.35 | 35061 |
| 2022-01-31 | 23.54 | $23.10 | 39169 |
| 2022-01-28 | 23.82 | $22.89 | 65318 |
| 2022-01-27 | 24.22 | $23.24 | 35814 |
| 2022-01-26 | 24.61 | $24.15 | 34125 |
| 2022-01-25 | 24.80 | $24.45 | 11794 |
| 2022-01-24 | 24.94 | $24.77 | 26770 |
| 2022-01-21 | 25.01 | $24.99 | 52964 |
| 2022-01-20 | 25.02 | $25.04 | 9934 |
| 2022-01-19 | 25.02 | $25.01 | 9418 |
| 2022-01-18 | 25.04 | $24.92 | 32620 |
| 2022-01-14 | 25.08 | $25.01 | 10967 |
| 2022-01-13 | 25.10 | $25.08 | 6100 |
| 2022-01-12 | 25.11 | $25.06 | 15790 |
| 2022-01-11 | 25.13 | $25.14 | 14679 |
| 2022-01-10 | 25.12 | $25.00 | 11317 |
| 2022-01-07 | 25.16 | $25.10 | 12997 |
| 2022-01-06 | 25.18 | $25.06 | 10749 |
| 2022-01-05 | 25.21 | $25.01 | 11544 |
| 2022-01-04 | 25.26 | $25.15 | 8073 |
| 2022-01-03 | 25.27 | $25.23 | 9729 |
| 2021-12-31 | 25.26 | $25.38 | 10183 |
| 2021-12-30 | 25.21 | $25.26 | 4731 |
| 2021-12-29 | 25.17 | $25.18 | 3029 |
| 2021-12-28 | 25.16 | $25.13 | 5203 |
| 2021-12-27 | 25.15 | $25.14 | 5499 |
| 2021-12-23 | 25.14 | $25.14 | 2275 |
| 2021-12-22 | 25.13 | $25.24 | 1712 |
| 2021-12-21 | 25.08 | $25.13 | 9451 |
| 2021-12-20 | 25.05 | $25.08 | 4617 |
| 2021-12-17 | 25.04 | $25.14 | 10714 |
| 2021-12-16 | 25.00 | $25.16 | 5335 |
| 2021-12-15 | 24.95 | $24.99 | 9914 |
| 2021-12-14 | 24.94 | $24.93 | 6786 |
| 2021-12-13 | 24.95 | $25.01 | 7356 |
| 2021-12-10 | 24.94 | $25.03 | 5442 |
| 2021-12-09 | 24.92 | $25.00 | 1256 |
| 2021-12-08 | 24.91 | $25.02 | 4409 |
| 2021-12-07 | 24.88 | $25.04 | 4051 |
| 2021-12-06 | 24.85 | $24.93 | 8393 |
| 2021-12-03 | 24.84 | $24.84 | 5658 |
| 2021-12-02 | 24.87 | $24.89 | 12905 |
| 2021-12-01 | 24.88 | $24.81 | 12844 |
| 2021-11-30 | 24.93 | $24.80 | 25338 |
| 2021-11-29 | 24.99 | $25.08 | 9430 |
| 2021-11-26 | 24.97 | $24.94 | 2903 |
| 2021-11-24 | 25.00 | $25.04 | 11069 |
| 2021-11-23 | 25.00 | $24.96 | 14908 |
| 2021-11-22 | 25.03 | $24.97 | 7585 |
| 2021-11-19 | 25.07 | $25.10 | 18003 |
| 2021-11-18 | 25.07 | $25.01 | 3034 |
| 2021-11-17 | 25.10 | $25.10 | 8035 |
| 2021-11-16 | 25.11 | $25.03 | 32528 |
| 2021-11-15 | 25.14 | $25.02 | 30296 |
| 2021-11-12 | 25.19 | $25.06 | 7412 |
| 2021-11-11 | 25.23 | $25.03 | 24626 |
| 2021-11-10 | 25.29 | $25.14 | 9949 |
| 2021-11-09 | 25.33 | $25.18 | 4541 |
| 2021-11-08 | 25.36 | $25.35 | 1811 |
| 2021-11-05 | 25.35 | $25.40 | 3721 |
| 2021-11-04 | 25.32 | $25.29 | 17514 |
| 2021-11-03 | 25.31 | $25.40 | 2987 |
| 2021-11-02 | 25.27 | $25.35 | 2989 |
| 2021-11-01 | 25.23 | $25.39 | 5344 |
| 2021-10-29 | 25.17 | $25.21 | 4686 |
| 2021-10-28 | 25.15 | $25.09 | 6947 |
| 2021-10-27 | 25.17 | $25.24 | 3541 |
| 2021-10-26 | 25.14 | $25.05 | 2645 |
| 2021-10-25 | 25.17 | $25.10 | 5227 |
| 2021-10-22 | 25.19 | $25.16 | 11756 |
| 2021-10-21 | 25.19 | $25.15 | 5439 |
| 2021-10-20 | 25.20 | $25.26 | 1683 |
| 2021-10-19 | 25.17 | $25.25 | 8357 |
| 2021-10-18 | 25.14 | $25.22 | 4357 |
| 2021-10-15 | 25.11 | $25.17 | 16069 |
| 2021-10-14 | 25.09 | $25.30 | 9852 |
| 2021-10-13 | 25.03 | $25.15 | 11112 |
| 2021-10-12 | 25.00 | $25.06 | 8343 |
| 2021-10-11 | 24.99 | $25.00 | 5887 |
| 2021-10-08 | 25.01 | $24.94 | 15042 |
| 2021-10-07 | 25.04 | $24.98 | 13493 |
| 2021-10-06 | 25.07 | $25.01 | 11611 |
| 2021-10-05 | 25.10 | $25.00 | 20192 |
| 2021-10-04 | 25.14 | $25.10 | 12286 |
| 2021-10-01 | 25.16 | $25.14 | 22003 |
| 2021-09-30 | 25.17 | $25.29 | 8036 |
| 2021-09-29 | 25.13 | $25.29 | 8576 |
| 2021-09-28 | 25.09 | $25.07 | 14052 |
| 2021-09-27 | 25.11 | $25.03 | 11383 |
| 2021-09-24 | 25.14 | $25.08 | 8497 |
| 2021-09-23 | 25.17 | $25.11 | 10251 |
| 2021-09-22 | 25.19 | $25.20 | 7307 |
| 2021-09-21 | 25.19 | $25.11 | 5417 |
| 2021-09-20 | 25.21 | $25.23 | 3122 |
| 2021-09-17 | 25.21 | $25.23 | 2445 |
| 2021-09-16 | 25.20 | $25.29 | 7015 |
| 2021-09-15 | 25.18 | $25.23 | 7077 |
| 2021-09-14 | 25.16 | $25.15 | 10089 |
| 2021-09-13 | 25.18 | $25.15 | 11800 |
| 2021-09-10 | 25.19 | $25.22 | 10944 |
| 2021-09-09 | 25.18 | $25.14 | 11212 |
| 2021-09-08 | 25.20 | $25.13 | 10391 |
| 2021-09-07 | 25.23 | $25.11 | 28033 |
| 2021-09-03 | 25.27 | $25.21 | 6793 |
| 2021-09-02 | 25.28 | $25.30 | 4063 |
| 2021-09-01 | 25.27 | $25.21 | 22520 |
| 2021-08-31 | 25.28 | $25.30 | 19354 |
| 2021-08-30 | 25.27 | $25.33 | 3474 |
| 2021-08-27 | 25.25 | $25.24 | 11272 |
| 2021-08-26 | 25.25 | $25.25 | 4774 |
| 2021-08-25 | 25.24 | $25.28 | 3345 |
| 2021-08-24 | 25.23 | $25.20 | 3257 |
| 2021-08-23 | 25.23 | $25.22 | 2424 |
| 2021-08-20 | 25.24 | $25.22 | 4156 |
| 2021-08-19 | 25.24 | $25.13 | 13193 |
| 2021-08-18 | 25.27 | $25.15 | 8439 |
| 2021-08-17 | 25.30 | $25.21 | 6798 |
| 2021-08-16 | 25.31 | $25.30 | 17495 |
| 2021-08-13 | 25.31 | $25.26 | 4726 |
| 2021-08-12 | 25.31 | $25.35 | 3608 |
| 2021-08-11 | 25.28 | $25.26 | 3659 |
| 2021-08-10 | 25.27 | $25.26 | 23455 |
| 2021-08-09 | 25.27 | $25.31 | 10499 |
| 2021-08-06 | 25.24 | $25.34 | 7448 |
| 2021-08-05 | 25.20 | $25.23 | 12507 |
| 2021-08-04 | 25.18 | $25.21 | 6885 |
| 2021-08-03 | 25.17 | $25.21 | 13610 |
| 2021-08-02 | 25.15 | $25.25 | 6258 |
| 2021-07-30 | 25.12 | $25.27 | 9615 |
| 2021-07-29 | 25.07 | $25.10 | 3708 |
| 2021-07-28 | 25.07 | $25.06 | 5096 |
| 2021-07-27 | 25.08 | $25.09 | 14362 |
| 2021-07-26 | 25.08 | $25.03 | 9844 |
| 2021-07-23 | 25.10 | $24.98 | 11876 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.09
2026-07-21
Close Price
$19.37
Vol: 11817
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.25
Average
48.39
Maximum
74.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.09 | $19.37 | 11817 |
| 2026-07-20 | 45.09 | $19.37 | 8454 |
| 2026-07-17 | 43.31 | $19.34 | 10280 |
| 2026-07-16 | 42.12 | $19.32 | 11005 |
| 2026-07-15 | 41.53 | $19.31 | 5424 |
| 2026-07-14 | 37.97 | $19.25 | 11840 |
| 2026-07-13 | 39.49 | $19.29 | 16743 |
| 2026-07-10 | 40.26 | $19.31 | 48009 |
| 2026-07-09 | 39.70 | $19.30 | 12247 |
| 2026-07-08 | 39.16 | $19.29 | 18243 |
| 2026-07-07 | 40.54 | $19.33 | 21661 |
| 2026-07-06 | 41.23 | $19.35 | 24440 |
| 2026-07-02 | 41.56 | $19.36 | 15849 |
| 2026-07-01 | 35.59 | $19.24 | 67681 |
| 2026-06-30 | 35.88 | $19.25 | 243810 |
| 2026-06-29 | 36.73 | $19.28 | 19545 |
| 2026-06-26 | 36.25 | $19.27 | 24811 |
| 2026-06-25 | 40.01 | $19.40 | 25686 |
| 2026-06-24 | 43.28 | $19.50 | 8320 |
| 2026-06-23 | 43.28 | $19.50 | 24287 |
| 2026-06-22 | 46.00 | $19.58 | 11989 |
| 2026-06-18 | 52.68 | $19.75 | 15895 |
| 2026-06-17 | 42.40 | $19.53 | 14914 |
| 2026-06-16 | 43.21 | $19.55 | 3934 |
| 2026-06-15 | 44.42 | $19.58 | 9210 |
| 2026-06-12 | 43.42 | $19.56 | 7954 |
| 2026-06-11 | 44.96 | $19.60 | 9325 |
| 2026-06-10 | 44.96 | $19.60 | 9133 |
| 2026-06-09 | 45.32 | $19.61 | 23346 |
| 2026-06-08 | 44.90 | $19.60 | 19546 |
| 2026-06-05 | 48.08 | $19.69 | 19166 |
| 2026-06-04 | 53.26 | $19.82 | 15453 |
| 2026-06-03 | 53.68 | $19.83 | 2116 |
| 2026-06-02 | 55.35 | $19.87 | 9925 |
| 2026-06-01 | 58.37 | $19.94 | 4131 |
| 2026-05-29 | 59.25 | $19.96 | 22429 |
| 2026-05-28 | 60.99 | $20.00 | 5181 |
| 2026-05-27 | 59.58 | $19.95 | 18589 |
| 2026-05-26 | 56.60 | $19.85 | 6425 |
| 2026-05-22 | 55.02 | $19.80 | 13100 |
| 2026-05-21 | 57.40 | $19.86 | 21367 |
| 2026-05-20 | 53.93 | $19.75 | 33246 |
| 2026-05-19 | 50.83 | $19.66 | 22862 |
| 2026-05-18 | 49.75 | $19.63 | 10825 |
| 2026-05-15 | 51.91 | $19.69 | 9042 |
| 2026-05-14 | 55.72 | $19.79 | 7003 |
| 2026-05-13 | 56.12 | $19.80 | 13207 |
| 2026-05-12 | 56.49 | $19.81 | 30807 |
| 2026-05-11 | 52.88 | $19.69 | 18949 |
| 2026-05-08 | 48.48 | $19.56 | 11149 |
| 2026-05-07 | 45.10 | $19.47 | 28849 |
| 2026-05-06 | 43.54 | $19.43 | 10265 |
| 2026-05-05 | 36.70 | $19.27 | 27797 |
| 2026-05-04 | 37.23 | $19.29 | 14376 |
| 2026-05-01 | 39.71 | $19.38 | 15108 |
| 2026-04-30 | 37.97 | $19.34 | 48704 |
| 2026-04-29 | 36.22 | $19.30 | 16350 |
| 2026-04-28 | 37.47 | $19.35 | 23703 |
| 2026-04-27 | 36.21 | $19.32 | 26534 |
| 2026-04-24 | 36.92 | $19.35 | 23099 |
| 2026-04-23 | 47.89 | $19.72 | 129825 |
| 2026-04-22 | 49.39 | $19.76 | 14993 |
| 2026-04-21 | 48.63 | $19.74 | 4253 |
| 2026-04-20 | 49.70 | $19.77 | 20186 |
| 2026-04-17 | 49.35 | $19.76 | 18149 |
| 2026-04-16 | 52.89 | $19.86 | 32127 |
| 2026-04-15 | 55.14 | $19.92 | 30147 |
| 2026-04-14 | 54.22 | $19.89 | 33489 |
| 2026-04-13 | 51.35 | $19.80 | 19772 |
| 2026-04-10 | 52.39 | $19.83 | 45865 |
| 2026-04-09 | 49.48 | $19.74 | 14610 |
| 2026-04-08 | 47.44 | $19.68 | 24647 |
| 2026-04-07 | 44.23 | $19.59 | 10476 |
| 2026-04-06 | 40.40 | $19.49 | 16391 |
| 2026-04-02 | 38.39 | $19.44 | 9941 |
| 2026-04-01 | 30.84 | $19.27 | 18198 |
| 2026-03-31 | 24.66 | $19.15 | 124759 |
| 2026-03-30 | 27.81 | $19.31 | 31837 |
| 2026-03-27 | 29.13 | $19.37 | 21468 |
| 2026-03-26 | 30.04 | $19.41 | 28536 |
| 2026-03-25 | 30.96 | $19.45 | 32529 |
| 2026-03-24 | 31.88 | $19.49 | 7687 |
| 2026-03-23 | 27.24 | $19.40 | 17422 |
| 2026-03-20 | 26.18 | $19.38 | 26976 |
| 2026-03-19 | 29.68 | $19.55 | 20888 |
| 2026-03-18 | 30.12 | $19.57 | 22675 |
| 2026-03-17 | 31.48 | $19.63 | 12686 |
| 2026-03-16 | 31.48 | $19.63 | 24269 |
| 2026-03-13 | 32.59 | $19.68 | 36305 |
| 2026-03-12 | 35.43 | $19.80 | 51377 |
| 2026-03-11 | 34.52 | $19.78 | 16690 |
| 2026-03-10 | 36.72 | $19.87 | 19092 |
| 2026-03-09 | 38.26 | $19.93 | 10581 |
| 2026-03-06 | 38.51 | $19.94 | 4398 |
| 2026-03-05 | 40.04 | $20.00 | 8863 |
| 2026-03-04 | 41.07 | $20.04 | 18979 |
| 2026-03-03 | 42.90 | $20.11 | 32773 |
| 2026-03-02 | 44.81 | $20.18 | 12955 |
| 2026-02-27 | 40.89 | $20.07 | 65094 |
| 2026-02-26 | 43.85 | $20.18 | 4787 |
| 2026-02-25 | 44.40 | $20.20 | 17736 |
| 2026-02-24 | 45.49 | $20.24 | 14416 |
| 2026-02-23 | 51.17 | $20.43 | 15625 |
| 2026-02-20 | 53.50 | $20.50 | 3614 |
| 2026-02-19 | 52.02 | $20.45 | 10943 |
| 2026-02-18 | 54.67 | $20.53 | 14622 |
| 2026-02-17 | 54.40 | $20.52 | 14996 |
| 2026-02-13 | 53.59 | $20.49 | 11167 |
| 2026-02-12 | 52.80 | $20.46 | 7290 |
| 2026-02-11 | 56.14 | $20.57 | 15089 |
| 2026-02-10 | 54.13 | $20.49 | 17064 |
| 2026-02-09 | 48.54 | $20.29 | 13452 |
| 2026-02-06 | 48.24 | $20.28 | 30424 |
| 2026-02-05 | 50.18 | $20.35 | 13225 |
| 2026-02-04 | 52.18 | $20.42 | 25181 |
| 2026-02-03 | 55.80 | $20.54 | 19712 |
| 2026-02-02 | 53.50 | $20.45 | 10825 |
| 2026-01-30 | 51.92 | $20.39 | 5408 |
| 2026-01-29 | 48.89 | $20.28 | 6369 |
| 2026-01-28 | 48.89 | $20.28 | 12848 |
| 2026-01-27 | 56.15 | $20.53 | 10782 |
| 2026-01-26 | 54.88 | $20.48 | 29813 |
| 2026-01-23 | 56.76 | $20.54 | 12729 |
| 2026-01-22 | 57.07 | $20.55 | 14027 |
| 2026-01-21 | 55.69 | $20.49 | 32666 |
| 2026-01-20 | 60.28 | $20.64 | 13515 |
| 2026-01-16 | 61.56 | $20.68 | 10344 |
| 2026-01-15 | 61.17 | $20.66 | 7330 |
| 2026-01-14 | 60.60 | $20.63 | 10637 |
| 2026-01-13 | 57.40 | $20.47 | 8018 |
| 2026-01-12 | 55.92 | $20.40 | 18331 |
| 2026-01-09 | 54.41 | $20.33 | 14299 |
| 2026-01-08 | 54.92 | $20.35 | 13459 |
| 2026-01-07 | 55.66 | $20.38 | 20357 |
| 2026-01-06 | 55.90 | $20.39 | 14498 |
| 2026-01-05 | 51.97 | $20.19 | 23297 |
| 2026-01-02 | 50.50 | $20.12 | 10405 |
| 2025-12-31 | 48.80 | $20.04 | 239120 |
| 2025-12-30 | 46.40 | $19.93 | 90233 |
| 2025-12-29 | 39.81 | $19.66 | 72523 |
| 2025-12-26 | 41.80 | $19.77 | 33440 |
| 2025-12-24 | 41.80 | $19.77 | 14985 |
| 2025-12-23 | 40.08 | $19.70 | 48356 |
| 2025-12-22 | 38.09 | $19.62 | 88282 |
| 2025-12-19 | 39.82 | $19.73 | 54437 |
| 2025-12-18 | 40.94 | $19.80 | 97198 |
| 2025-12-17 | 37.60 | $19.66 | 44449 |
| 2025-12-16 | 39.10 | $19.76 | 65112 |
| 2025-12-15 | 40.64 | $19.86 | 38518 |
| 2025-12-12 | 41.41 | $19.91 | 16807 |
| 2025-12-11 | 47.41 | $20.26 | 31813 |
| 2025-12-10 | 51.02 | $20.44 | 27723 |
| 2025-12-09 | 48.32 | $20.31 | 29779 |
| 2025-12-08 | 46.38 | $20.22 | 27067 |
| 2025-12-05 | 46.16 | $20.21 | 38237 |
| 2025-12-04 | 39.52 | $19.92 | 38482 |
| 2025-12-03 | 42.81 | $20.11 | 27923 |
| 2025-12-02 | 37.04 | $19.89 | 56502 |
| 2025-12-01 | 27.23 | $19.58 | 60616 |
| 2025-11-28 | 25.45 | $19.53 | 19498 |
| 2025-11-26 | 25.81 | $19.56 | 42769 |
| 2025-11-25 | 24.10 | $19.51 | 56899 |
| 2025-11-24 | 26.28 | $19.70 | 33226 |
| 2025-11-21 | 25.95 | $19.69 | 40036 |
| 2025-11-20 | 23.30 | $19.61 | 38521 |
| 2025-11-19 | 27.22 | $19.95 | 43045 |
| 2025-11-18 | 29.00 | $20.08 | 24258 |
| 2025-11-17 | 29.27 | $20.10 | 34754 |
| 2025-11-14 | 32.21 | $20.30 | 30281 |
| 2025-11-13 | 34.69 | $20.45 | 28944 |
| 2025-11-12 | 37.63 | $20.61 | 41771 |
| 2025-11-11 | 42.07 | $20.82 | 24705 |
| 2025-11-10 | 44.44 | $20.92 | 20323 |
| 2025-11-07 | 39.94 | $20.78 | 19958 |
| 2025-11-06 | 38.24 | $20.73 | 11609 |
| 2025-11-05 | 39.51 | $20.79 | 21696 |
| 2025-11-04 | 35.42 | $20.67 | 16414 |
| 2025-11-03 | 37.21 | $20.76 | 20266 |
| 2025-10-31 | 39.09 | $20.85 | 19767 |
| 2025-10-30 | 36.38 | $20.77 | 18912 |
| 2025-10-29 | 40.68 | $20.97 | 28687 |
| 2025-10-28 | 41.62 | $21.01 | 8325 |
| 2025-10-27 | 42.08 | $21.03 | 21861 |
| 2025-10-24 | 39.87 | $20.96 | 12101 |
| 2025-10-23 | 47.19 | $21.26 | 15098 |
| 2025-10-22 | 47.75 | $21.28 | 12651 |
| 2025-10-21 | 48.02 | $21.29 | 14279 |
| 2025-10-20 | 48.54 | $21.31 | 58248 |
| 2025-10-17 | 43.30 | $21.13 | 25285 |
| 2025-10-16 | 42.38 | $21.10 | 24354 |
| 2025-10-15 | 39.56 | $21.01 | 34611 |
| 2025-10-14 | 35.92 | $20.90 | 45727 |
| 2025-10-13 | 43.09 | $21.22 | 15276 |
| 2025-10-10 | 38.73 | $21.10 | 30350 |
| 2025-10-09 | 44.07 | $21.30 | 18232 |
| 2025-10-08 | 49.97 | $21.48 | 23998 |
| 2025-10-07 | 48.89 | $21.45 | 19042 |
| 2025-10-06 | 49.22 | $21.46 | 18752 |
| 2025-10-03 | 47.14 | $21.40 | 30698 |
| 2025-10-02 | 49.38 | $21.47 | 30855 |
| 2025-10-01 | 46.99 | $21.40 | 31503 |
| 2025-09-30 | 32.20 | $21.06 | 329481 |
| 2025-09-29 | 30.58 | $21.03 | 39110 |
| 2025-09-26 | 33.64 | $21.15 | 31948 |
| 2025-09-25 | 37.17 | $21.27 | 30793 |
| 2025-09-24 | 39.47 | $21.34 | 18198 |
| 2025-09-23 | 42.31 | $21.42 | 21849 |
| 2025-09-22 | 42.31 | $21.42 | 30040 |
| 2025-09-19 | 43.74 | $21.46 | 23145 |
| 2025-09-18 | 47.12 | $21.55 | 7821 |
| 2025-09-17 | 47.50 | $21.56 | 21619 |
| 2025-09-16 | 51.10 | $21.65 | 28475 |
| 2025-09-15 | 44.94 | $21.51 | 28013 |
| 2025-09-12 | 45.33 | $21.52 | 27409 |
| 2025-09-11 | 44.88 | $21.51 | 16521 |
| 2025-09-10 | 46.33 | $21.55 | 36093 |
| 2025-09-09 | 47.80 | $21.59 | 25355 |
| 2025-09-08 | 50.47 | $21.66 | 33866 |
| 2025-09-05 | 48.92 | $21.62 | 27581 |
| 2025-09-04 | 46.13 | $21.55 | 7095 |
| 2025-09-03 | 42.73 | $21.47 | 10859 |
| 2025-09-02 | 41.41 | $21.44 | 17763 |
| 2025-08-29 | 41.71 | $21.45 | 31989 |
| 2025-08-28 | 47.70 | $21.63 | 29462 |
| 2025-08-27 | 49.97 | $21.69 | 9815 |
| 2025-08-26 | 53.18 | $21.77 | 7229 |
| 2025-08-25 | 54.85 | $21.81 | 9449 |
| 2025-08-22 | 56.10 | $21.84 | 4909 |
| 2025-08-21 | 51.53 | $21.71 | 19534 |
| 2025-08-20 | 51.53 | $21.71 | 9446 |
| 2025-08-19 | 51.53 | $21.71 | 15944 |
| 2025-08-18 | 48.34 | $21.62 | 9005 |
| 2025-08-15 | 48.34 | $21.62 | 5484 |
| 2025-08-14 | 48.99 | $21.64 | 12286 |
| 2025-08-13 | 51.27 | $21.71 | 13308 |
| 2025-08-12 | 49.68 | $21.66 | 4495 |
| 2025-08-11 | 49.68 | $21.66 | 12348 |
| 2025-08-08 | 47.51 | $21.59 | 10251 |
| 2025-08-07 | 46.58 | $21.56 | 11301 |
| 2025-08-06 | 48.49 | $21.63 | 4132 |
| 2025-08-05 | 48.49 | $21.63 | 20186 |
| 2025-08-04 | 50.36 | $21.70 | 17158 |
| 2025-08-01 | 41.11 | $21.40 | 10854 |
| 2025-07-31 | 42.11 | $21.44 | 28454 |
| 2025-07-30 | 45.50 | $21.57 | 13648 |
| 2025-07-29 | 43.16 | $21.50 | 31081 |
| 2025-07-28 | 45.00 | $21.57 | 11138 |
| 2025-07-25 | 45.00 | $21.57 | 16697 |
| 2025-07-24 | 52.84 | $21.84 | 19737 |
| 2025-07-23 | 54.17 | $21.88 | 7004 |
| 2025-07-22 | 55.49 | $21.92 | 9366 |
| 2025-07-21 | 54.70 | $21.89 | 18929 |
| 2025-07-18 | 53.93 | $21.86 | 27755 |
| 2025-07-17 | 52.11 | $21.79 | 26238 |
| 2025-07-16 | 52.11 | $21.79 | 22746 |
| 2025-07-15 | 50.34 | $21.72 | 26718 |
| 2025-07-14 | 51.63 | $21.77 | 5103 |
| 2025-07-11 | 53.73 | $21.85 | 24609 |
| 2025-07-10 | 56.75 | $21.96 | 33483 |
| 2025-07-09 | 52.86 | $21.79 | 19656 |
| 2025-07-08 | 48.75 | $21.63 | 13762 |
| 2025-07-07 | 45.94 | $21.53 | 18025 |
| 2025-07-03 | 46.18 | $21.54 | 14261 |
| 2025-07-02 | 43.96 | $21.46 | 26775 |
| 2025-07-01 | 42.26 | $21.40 | 64577 |
| 2025-06-30 | 38.72 | $21.28 | 154162 |
| 2025-06-27 | 42.20 | $21.45 | 33791 |
| 2025-06-26 | 42.84 | $21.48 | 16179 |
| 2025-06-25 | 39.01 | $21.35 | 14292 |
| 2025-06-24 | 39.39 | $21.37 | 11182 |
| 2025-06-23 | 37.02 | $21.29 | 18877 |
| 2025-06-20 | 37.02 | $21.29 | 24512 |
| 2025-06-18 | 34.72 | $21.21 | 27932 |
| 2025-06-17 | 33.57 | $21.17 | 34102 |
| 2025-06-16 | 35.82 | $21.32 | 18463 |
| 2025-06-13 | 35.82 | $21.32 | 9811 |
| 2025-06-12 | 38.47 | $21.49 | 16193 |
| 2025-06-11 | 38.21 | $21.48 | 44648 |
| 2025-06-10 | 34.06 | $21.32 | 100004 |
| 2025-06-09 | 36.38 | $21.48 | 11857 |
| 2025-06-06 | 35.07 | $21.43 | 39709 |
| 2025-06-05 | 38.55 | $21.66 | 20008 |
| 2025-06-04 | 38.30 | $21.65 | 6556 |
| 2025-06-03 | 38.75 | $21.68 | 8757 |
| 2025-06-02 | 36.85 | $21.60 | 15262 |
| 2025-05-30 | 36.99 | $21.61 | 63078 |
| 2025-05-29 | 39.19 | $21.77 | 15076 |
| 2025-05-28 | 40.04 | $21.83 | 10871 |
| 2025-05-27 | 40.04 | $21.83 | 11826 |
| 2025-05-23 | 36.96 | $21.68 | 8830 |
| 2025-05-22 | 38.46 | $21.80 | 6358 |
| 2025-05-21 | 35.77 | $21.67 | 9283 |
| 2025-05-20 | 41.93 | $22.13 | 3485 |
| 2025-05-19 | 40.45 | $22.06 | 9402 |
| 2025-05-16 | 41.45 | $22.13 | 28762 |
| 2025-05-15 | 45.10 | $22.37 | 8693 |
| 2025-05-14 | 40.99 | $22.17 | 1124 |
| 2025-05-13 | 41.58 | $22.21 | 21029 |
| 2025-05-12 | 42.46 | $22.27 | 22520 |
| 2025-05-09 | 40.48 | $22.17 | 13461 |
| 2025-05-08 | 42.27 | $22.30 | 4306 |
| 2025-05-07 | 45.52 | $22.52 | 9342 |
| 2025-05-06 | 46.60 | $22.59 | 18244 |
| 2025-05-05 | 45.37 | $22.52 | 7639 |
| 2025-05-02 | 46.84 | $22.62 | 11071 |
| 2025-05-01 | 47.72 | $22.68 | 14709 |
| 2025-04-30 | 46.44 | $22.60 | 16790 |
| 2025-04-29 | 44.85 | $22.50 | 5299 |
| 2025-04-28 | 44.97 | $22.51 | 9305 |
| 2025-04-25 | 43.29 | $22.40 | 18872 |
| 2025-04-24 | 48.41 | $22.80 | 19103 |
| 2025-04-23 | 45.17 | $22.59 | 2273 |
| 2025-04-22 | 44.39 | $22.54 | 16801 |
| 2025-04-21 | 40.83 | $22.32 | 14898 |
| 2025-04-17 | 41.63 | $22.39 | 5897 |
| 2025-04-16 | 40.52 | $22.32 | 16941 |
| 2025-04-15 | 34.59 | $21.97 | 8354 |
| 2025-04-14 | 31.82 | $21.82 | 7843 |
| 2025-04-11 | 27.34 | $21.59 | 26619 |
| 2025-04-10 | 28.74 | $21.77 | 15222 |
| 2025-04-09 | 32.14 | $22.16 | 22269 |
| 2025-04-08 | 22.04 | $21.71 | 20490 |
| 2025-04-07 | 16.25 | $21.49 | 21882 |
| 2025-04-04 | 19.36 | $21.99 | 39837 |
| 2025-04-03 | 23.65 | $22.49 | 41758 |
| 2025-04-02 | 26.18 | $22.72 | 19895 |
| 2025-04-01 | 26.30 | $22.73 | 31850 |
| 2025-03-31 | 26.75 | $22.77 | 171418 |
| 2025-03-28 | 31.66 | $23.15 | 22753 |
| 2025-03-27 | 35.22 | $23.37 | 13030 |
| 2025-03-26 | 38.80 | $23.56 | 15878 |
| 2025-03-25 | 40.87 | $23.66 | 4830 |
| 2025-03-24 | 43.29 | $23.77 | 16167 |
| 2025-03-21 | 45.14 | $23.85 | 13865 |
| 2025-03-20 | 40.95 | $23.71 | 10589 |
| 2025-03-19 | 40.65 | $23.70 | 13880 |
| 2025-03-18 | 40.85 | $23.71 | 7459 |
| 2025-03-17 | 41.24 | $23.73 | 6369 |
| 2025-03-14 | 43.61 | $23.85 | 5566 |
| 2025-03-13 | 42.29 | $23.80 | 15511 |
| 2025-03-12 | 41.78 | $23.78 | 7076 |
| 2025-03-11 | 42.14 | $23.80 | 7519 |
| 2025-03-10 | 42.83 | $23.84 | 16792 |
| 2025-03-07 | 45.70 | $24.00 | 9979 |
| 2025-03-06 | 47.40 | $24.09 | 8831 |
| 2025-03-05 | 50.78 | $24.26 | 7020 |
| 2025-03-04 | 52.02 | $24.32 | 20531 |
| 2025-03-03 | 56.63 | $24.53 | 9713 |
| 2025-02-28 | 58.27 | $24.60 | 15528 |
| 2025-02-27 | 53.94 | $24.36 | 5276 |
| 2025-02-26 | 54.84 | $24.40 | 7571 |
| 2025-02-25 | 59.57 | $24.60 | 13572 |
| 2025-02-24 | 53.90 | $24.30 | 16589 |
| 2025-02-21 | 54.38 | $24.32 | 8380 |
| 2025-02-20 | 52.98 | $24.25 | 23587 |
| 2025-02-19 | 48.24 | $24.03 | 11054 |
| 2025-02-18 | 49.53 | $24.09 | 11799 |
| 2025-02-14 | 48.21 | $24.03 | 24649 |
| 2025-02-13 | 49.23 | $24.08 | 2984 |
| 2025-02-12 | 45.97 | $23.93 | 14241 |
| 2025-02-11 | 49.38 | $24.10 | 26788 |
| 2025-02-10 | 50.65 | $24.16 | 9297 |
| 2025-02-07 | 49.21 | $24.09 | 4465 |
| 2025-02-06 | 48.80 | $24.07 | 3107 |
| 2025-02-05 | 47.41 | $24.00 | 5552 |
| 2025-02-04 | 46.01 | $23.93 | 7968 |
| 2025-02-03 | 44.62 | $23.86 | 21619 |
| 2025-01-31 | 45.09 | $23.89 | 12451 |
| 2025-01-30 | 49.06 | $24.13 | 10589 |
| 2025-01-29 | 47.60 | $24.05 | 5548 |
| 2025-01-28 | 50.16 | $24.20 | 6779 |
| 2025-01-27 | 48.94 | $24.13 | 11272 |
| 2025-01-24 | 49.44 | $24.16 | 13485 |
| 2025-01-23 | 55.24 | $24.49 | 8508 |
| 2025-01-22 | 55.24 | $24.49 | 20777 |
| 2025-01-21 | 54.80 | $24.46 | 9808 |
| 2025-01-17 | 51.52 | $24.24 | 20493 |
| 2025-01-16 | 54.24 | $24.40 | 7948 |
| 2025-01-15 | 54.41 | $24.41 | 13853 |
| 2025-01-14 | 50.57 | $24.15 | 2967 |
| 2025-01-13 | 47.32 | $23.95 | 27384 |
| 2025-01-10 | 48.85 | $24.05 | 8773 |
| 2025-01-08 | 48.53 | $24.03 | 33222 |
| 2025-01-07 | 50.60 | $24.17 | 5838 |
| 2025-01-06 | 51.65 | $24.24 | 9691 |
| 2025-01-03 | 53.61 | $24.37 | 35775 |
| 2025-01-02 | 50.45 | $24.14 | 8993 |
| 2024-12-31 | 51.91 | $24.24 | 127460 |
| 2024-12-30 | 43.54 | $23.70 | 17890 |
| 2024-12-27 | 39.06 | $23.46 | 24730 |
| 2024-12-26 | 41.13 | $23.62 | 8210 |
| 2024-12-24 | 41.65 | $23.66 | 5585 |
| 2024-12-23 | 44.33 | $23.86 | 8414 |
| 2024-12-20 | 45.02 | $23.91 | 6929 |
| 2024-12-19 | 40.65 | $23.66 | 10677 |
| 2024-12-18 | 43.68 | $23.89 | 6519 |
| 2024-12-17 | 48.80 | $24.23 | 13410 |
| 2024-12-16 | 50.80 | $24.35 | 7937 |
| 2024-12-13 | 49.99 | $24.30 | 8056 |
| 2024-12-12 | 53.86 | $24.53 | 8032 |
| 2024-12-11 | 56.77 | $24.69 | 7572 |
| 2024-12-10 | 55.04 | $24.57 | 3986 |
| 2024-12-09 | 54.02 | $24.50 | 11654 |
| 2024-12-06 | 55.56 | $24.59 | 10319 |
| 2024-12-05 | 56.58 | $24.65 | 3831 |
| 2024-12-04 | 54.74 | $24.51 | 10393 |
| 2024-12-03 | 55.21 | $24.54 | 6388 |
| 2024-12-02 | 55.37 | $24.55 | 9386 |
| 2024-11-29 | 56.86 | $24.65 | 30827 |
| 2024-11-27 | 49.78 | $24.10 | 12454 |
| 2024-11-26 | 45.44 | $23.82 | 38356 |
| 2024-11-25 | 55.32 | $24.43 | 12106 |
| 2024-11-22 | 52.08 | $24.23 | 5363 |
| 2024-11-21 | 51.58 | $24.20 | 27785 |
| 2024-11-20 | 41.97 | $23.70 | 6860 |
| 2024-11-19 | 43.61 | $23.80 | 7532 |
| 2024-11-18 | 46.37 | $23.96 | 5111 |
| 2024-11-15 | 46.17 | $23.95 | 3182 |
| 2024-11-14 | 48.61 | $24.09 | 10147 |
| 2024-11-13 | 47.29 | $24.02 | 13744 |
| 2024-11-12 | 46.92 | $24.00 | 11449 |
| 2024-11-11 | 47.72 | $24.05 | 30608 |
| 2024-11-08 | 50.31 | $24.21 | 26451 |
| 2024-11-07 | 52.52 | $24.34 | 14167 |
| 2024-11-06 | 50.62 | $24.22 | 13020 |
| 2024-11-05 | 54.79 | $24.46 | 6478 |
| 2024-11-04 | 52.14 | $24.29 | 15963 |
| 2024-11-01 | 55.40 | $24.47 | 5810 |
| 2024-10-31 | 58.50 | $24.63 | 21456 |
| 2024-10-30 | 53.22 | $24.29 | 14290 |
| 2024-10-29 | 52.72 | $24.26 | 15999 |
| 2024-10-28 | 55.36 | $24.40 | 24838 |
| 2024-10-25 | 65.11 | $24.84 | 14525 |
| 2024-10-24 | 64.71 | $24.81 | 55568 |
| 2024-10-23 | 58.13 | $24.38 | 10431 |
| 2024-10-22 | 62.23 | $24.54 | 18902 |
| 2024-10-21 | 59.34 | $24.37 | 12455 |
| 2024-10-18 | 58.63 | $24.33 | 12432 |
| 2024-10-17 | 66.01 | $24.60 | 27673 |
| 2024-10-16 | 59.77 | $24.25 | 13532 |
| 2024-10-15 | 58.75 | $24.20 | 14429 |
| 2024-10-14 | 58.55 | $24.19 | 6566 |
| 2024-10-11 | 56.53 | $24.09 | 4083 |
| 2024-10-10 | 55.92 | $24.06 | 8811 |
| 2024-10-09 | 56.68 | $24.09 | 36101 |
| 2024-10-08 | 50.30 | $23.79 | 8931 |
| 2024-10-07 | 46.02 | $23.62 | 11272 |
| 2024-10-04 | 48.35 | $23.72 | 6117 |
| 2024-10-03 | 49.05 | $23.75 | 7891 |
| 2024-10-02 | 49.74 | $23.78 | 4846 |
| 2024-10-01 | 49.29 | $23.76 | 12443 |
| 2024-09-30 | 45.57 | $23.60 | 138107 |
| 2024-09-27 | 53.50 | $23.94 | 34930 |
| 2024-09-26 | 55.38 | $24.01 | 13180 |
| 2024-09-25 | 55.17 | $24.00 | 10282 |
| 2024-09-24 | 59.81 | $24.17 | 25700 |
| 2024-09-23 | 61.24 | $24.22 | 18006 |
| 2024-09-20 | 60.89 | $24.20 | 15232 |
| 2024-09-19 | 61.16 | $24.21 | 10955 |
| 2024-09-18 | 57.80 | $24.02 | 14866 |
| 2024-09-17 | 61.52 | $24.16 | 26844 |
| 2024-09-16 | 61.18 | $24.14 | 20792 |
| 2024-09-13 | 57.83 | $23.95 | 27503 |
| 2024-09-12 | 52.73 | $23.70 | 8229 |
| 2024-09-11 | 52.73 | $23.70 | 12551 |
| 2024-09-10 | 52.73 | $23.70 | 9453 |
| 2024-09-09 | 50.68 | $23.60 | 11719 |
| 2024-09-06 | 47.21 | $23.44 | 3319 |
| 2024-09-05 | 47.21 | $23.44 | 5065 |
| 2024-09-04 | 44.80 | $23.33 | 6724 |
| 2024-09-03 | 39.55 | $23.11 | 9885 |
| 2024-08-30 | 42.51 | $23.28 | 45299 |
| 2024-08-29 | 48.40 | $23.57 | 7548 |
| 2024-08-28 | 49.75 | $23.63 | 6736 |
| 2024-08-27 | 46.68 | $23.50 | 13174 |
| 2024-08-26 | 47.32 | $23.53 | 21499 |
| 2024-08-23 | 45.44 | $23.45 | 12864 |
| 2024-08-22 | 44.98 | $23.43 | 10856 |
| 2024-08-21 | 45.72 | $23.47 | 21600 |
| 2024-08-20 | 45.50 | $23.46 | 12912 |
| 2024-08-19 | 44.04 | $23.39 | 10449 |
| 2024-08-16 | 45.71 | $23.49 | 6387 |
| 2024-08-15 | 44.51 | $23.43 | 7684 |
| 2024-08-14 | 46.45 | $23.55 | 6764 |
| 2024-08-13 | 43.73 | $23.41 | 11582 |
| 2024-08-12 | 41.09 | $23.28 | 12981 |
| 2024-08-09 | 36.99 | $23.09 | 15818 |
| 2024-08-08 | 38.32 | $23.19 | 19365 |
| 2024-08-07 | 34.26 | $23.01 | 9015 |
| 2024-08-06 | 35.24 | $23.09 | 38797 |
| 2024-08-05 | 37.95 | $23.30 | 11487 |
| 2024-08-02 | 41.40 | $23.54 | 10207 |
| 2024-08-01 | 44.95 | $23.76 | 6603 |
| 2024-07-31 | 39.07 | $23.50 | 10557 |
| 2024-07-30 | 38.11 | $23.46 | 7208 |
| 2024-07-29 | 40.07 | $23.59 | 11829 |
| 2024-07-26 | 45.75 | $23.92 | 14841 |
| 2024-07-25 | 53.12 | $24.26 | 9664 |
| 2024-07-24 | 51.14 | $24.17 | 10088 |
| 2024-07-23 | 52.07 | $24.21 | 5348 |
| 2024-07-22 | 51.44 | $24.18 | 8505 |
| 2024-07-19 | 51.87 | $24.20 | 3641 |
| 2024-07-18 | 54.02 | $24.30 | 16141 |
| 2024-07-17 | 51.94 | $24.19 | 20868 |
| 2024-07-16 | 53.61 | $24.27 | 4418 |
| 2024-07-15 | 50.99 | $24.13 | 4825 |
| 2024-07-12 | 52.60 | $24.21 | 11029 |
| 2024-07-11 | 53.20 | $24.24 | 9126 |
| 2024-07-10 | 46.42 | $23.89 | 20648 |
| 2024-07-09 | 48.32 | $23.99 | 13668 |
| 2024-07-08 | 54.71 | $24.29 | 9951 |
| 2024-07-05 | 57.35 | $24.40 | 11996 |
| 2024-07-03 | 59.08 | $24.47 | 3627 |
| 2024-07-02 | 56.41 | $24.32 | 7799 |
| 2024-07-01 | 55.68 | $24.28 | 19905 |
| 2024-06-28 | 59.98 | $24.46 | 318247 |
| 2024-06-27 | 68.36 | $24.76 | 35983 |
| 2024-06-26 | 69.59 | $24.80 | 50050 |
| 2024-06-25 | 67.65 | $24.66 | 35957 |
| 2024-06-24 | 71.03 | $24.77 | 26556 |
| 2024-06-21 | 64.25 | $24.33 | 16006 |
| 2024-06-20 | 63.51 | $24.29 | 24707 |
| 2024-06-18 | 60.83 | $24.15 | 3150 |
| 2024-06-17 | 61.13 | $24.16 | 9976 |
| 2024-06-14 | 60.18 | $24.11 | 13626 |
| 2024-06-13 | 58.04 | $24.00 | 5204 |
| 2024-06-12 | 55.56 | $23.88 | 6687 |
| 2024-06-11 | 50.98 | $23.68 | 7755 |
| 2024-06-10 | 48.19 | $23.57 | 13656 |
| 2024-06-07 | 53.15 | $23.76 | 8622 |
| 2024-06-06 | 52.42 | $23.73 | 18894 |
| 2024-06-05 | 55.75 | $23.85 | 21034 |
| 2024-06-04 | 60.62 | $24.01 | 6752 |
| 2024-06-03 | 61.91 | $24.05 | 21987 |
| 2024-05-31 | 64.85 | $24.14 | 22787 |
| 2024-05-30 | 63.76 | $24.08 | 37831 |
| 2024-05-29 | 64.39 | $24.10 | 10027 |
| 2024-05-28 | 65.62 | $24.14 | 11112 |
| 2024-05-24 | 64.66 | $24.08 | 2396 |
| 2024-05-23 | 65.53 | $24.11 | 20891 |
| 2024-05-22 | 68.16 | $24.20 | 23265 |
| 2024-05-21 | 67.33 | $24.14 | 50928 |
| 2024-05-20 | 64.39 | $23.94 | 50733 |
| 2024-05-17 | 59.15 | $23.64 | 9035 |
| 2024-05-16 | 57.57 | $23.56 | 17399 |
| 2024-05-15 | 58.37 | $23.59 | 8101 |
| 2024-05-14 | 54.98 | $23.42 | 13504 |
| 2024-05-13 | 55.23 | $23.43 | 8358 |
| 2024-05-10 | 54.44 | $23.39 | 19636 |
| 2024-05-09 | 56.09 | $23.46 | 11242 |
| 2024-05-08 | 51.72 | $23.24 | 22224 |
| 2024-05-07 | 55.54 | $23.40 | 13179 |
| 2024-05-06 | 57.55 | $23.48 | 20719 |
| 2024-05-03 | 55.03 | $23.35 | 21721 |
| 2024-05-02 | 56.76 | $23.42 | 15893 |
| 2024-05-01 | 53.39 | $23.25 | 10550 |
| 2024-04-30 | 55.82 | $23.35 | 29622 |
| 2024-04-29 | 54.44 | $23.28 | 11639 |
| 2024-04-26 | 48.30 | $23.00 | 12273 |
| 2024-04-25 | 48.30 | $23.00 | 19039 |
| 2024-04-24 | 45.21 | $22.87 | 12828 |
| 2024-04-23 | 50.26 | $23.10 | 61323 |
| 2024-04-22 | 46.56 | $22.95 | 8841 |
| 2024-04-19 | 44.19 | $22.86 | 7623 |
| 2024-04-18 | 47.05 | $22.99 | 15970 |
| 2024-04-17 | 44.70 | $22.90 | 3412 |
| 2024-04-16 | 41.98 | $22.80 | 23538 |
| 2024-04-15 | 44.92 | $22.94 | 16188 |
| 2024-04-12 | 52.68 | $23.25 | 10469 |
| 2024-04-11 | 51.13 | $23.19 | 3826 |
| 2024-04-10 | 55.45 | $23.34 | 38083 |
| 2024-04-09 | 58.92 | $23.45 | 6669 |
| 2024-04-08 | 58.70 | $23.44 | 16786 |
| 2024-04-05 | 59.31 | $23.46 | 8223 |
| 2024-04-04 | 59.11 | $23.45 | 13014 |
| 2024-04-03 | 56.65 | $23.33 | 15375 |
| 2024-04-02 | 59.19 | $23.42 | 5648 |
| 2024-04-01 | 60.62 | $23.47 | 15362 |
| 2024-03-28 | 57.91 | $23.33 | 8123 |
| 2024-03-27 | 58.73 | $23.36 | 35380 |
| 2024-03-26 | 66.52 | $23.62 | 23087 |
| 2024-03-25 | 67.50 | $23.65 | 27142 |
| 2024-03-22 | 68.46 | $23.68 | 10635 |
| 2024-03-21 | 67.58 | $23.62 | 12162 |
| 2024-03-20 | 66.71 | $23.56 | 18911 |
| 2024-03-19 | 63.58 | $23.36 | 5360 |
| 2024-03-18 | 61.16 | $23.22 | 21379 |
| 2024-03-15 | 60.45 | $23.18 | 3394 |
| 2024-03-14 | 59.38 | $23.12 | 8749 |
| 2024-03-13 | 59.89 | $23.14 | 11321 |
| 2024-03-12 | 59.23 | $23.10 | 13162 |
| 2024-03-11 | 57.20 | $22.98 | 15357 |
| 2024-03-08 | 62.08 | $23.18 | 11918 |
| 2024-03-07 | 59.80 | $23.04 | 12773 |
| 2024-03-06 | 60.30 | $23.06 | 17044 |
| 2024-03-05 | 57.65 | $22.90 | 5904 |
| 2024-03-04 | 55.90 | $22.80 | 4855 |
| 2024-03-01 | 58.18 | $22.90 | 9490 |
| 2024-02-29 | 63.07 | $23.10 | 16895 |
| 2024-02-28 | 56.26 | $22.71 | 10328 |
| 2024-02-27 | 58.63 | $22.80 | 5970 |
| 2024-02-26 | 59.42 | $22.83 | 10404 |
| 2024-02-23 | 60.19 | $22.86 | 23443 |
| 2024-02-22 | 54.58 | $22.56 | 23671 |
| 2024-02-21 | 53.33 | $22.50 | 17302 |
| 2024-02-20 | 55.01 | $22.57 | 8952 |
| 2024-02-16 | 54.62 | $22.55 | 17365 |
| 2024-02-15 | 56.47 | $22.63 | 10993 |
| 2024-02-14 | 56.70 | $22.64 | 8461 |
| 2024-02-13 | 62.71 | $22.89 | 13053 |
| 2024-02-12 | 63.74 | $22.93 | 19064 |
| 2024-02-09 | 60.17 | $22.70 | 25818 |
| 2024-02-08 | 56.85 | $22.51 | 5800 |
| 2024-02-07 | 57.57 | $22.54 | 11699 |
| 2024-02-06 | 55.04 | $22.40 | 16004 |
| 2024-02-05 | 55.04 | $22.40 | 11962 |
| 2024-02-02 | 58.17 | $22.54 | 3918 |
| 2024-02-01 | 60.26 | $22.63 | 10854 |
| 2024-01-31 | 55.53 | $22.35 | 17575 |
| 2024-01-30 | 55.98 | $22.37 | 14730 |
| 2024-01-29 | 54.58 | $22.29 | 13321 |
| 2024-01-26 | 52.97 | $22.20 | 10436 |
| 2024-01-25 | 51.15 | $22.10 | 15413 |
| 2024-01-24 | 59.72 | $22.49 | 17362 |
| 2024-01-23 | 57.09 | $22.34 | 20659 |
| 2024-01-22 | 60.33 | $22.47 | 17843 |
| 2024-01-19 | 58.97 | $22.39 | 11325 |
| 2024-01-18 | 53.26 | $22.09 | 24278 |
| 2024-01-17 | 57.30 | $22.25 | 15680 |
| 2024-01-16 | 58.90 | $22.31 | 5682 |
| 2024-01-12 | 54.27 | $22.08 | 16761 |
| 2024-01-11 | 57.19 | $22.19 | 12951 |
| 2024-01-10 | 56.59 | $22.16 | 12716 |
| 2024-01-09 | 58.42 | $22.23 | 11710 |
| 2024-01-08 | 57.49 | $22.18 | 11548 |
| 2024-01-05 | 53.52 | $21.98 | 10293 |
| 2024-01-04 | 53.52 | $21.98 | 15613 |
| 2024-01-03 | 53.12 | $21.96 | 16870 |
| 2024-01-02 | 56.55 | $22.11 | 10371 |
| 2023-12-29 | 55.27 | $22.04 | 14952 |
| 2023-12-28 | 62.79 | $22.34 | 23199 |
| 2023-12-27 | 65.03 | $22.42 | 14248 |
| 2023-12-26 | 62.66 | $22.27 | 11814 |
| 2023-12-22 | 59.90 | $22.11 | 9487 |
| 2023-12-21 | 61.24 | $22.16 | 3966 |
| 2023-12-20 | 59.33 | $22.05 | 30094 |
| 2023-12-19 | 62.24 | $22.16 | 13543 |
| 2023-12-18 | 62.24 | $22.16 | 8089 |
| 2023-12-15 | 60.82 | $22.07 | 24156 |
| 2023-12-14 | 57.63 | $21.88 | 9605 |
| 2023-12-13 | 62.47 | $22.07 | 16338 |
| 2023-12-12 | 57.67 | $21.80 | 10472 |
| 2023-12-11 | 56.30 | $21.73 | 5788 |
| 2023-12-08 | 59.72 | $21.86 | 13336 |
| 2023-12-07 | 56.22 | $21.68 | 11924 |
| 2023-12-06 | 54.55 | $21.60 | 11680 |
| 2023-12-05 | 51.00 | $21.44 | 11521 |
| 2023-12-04 | 54.81 | $21.59 | 13168 |
| 2023-12-01 | 55.87 | $21.63 | 10526 |
| 2023-11-30 | 57.45 | $21.69 | 35788 |
| 2023-11-29 | 55.24 | $21.58 | 17760 |
| 2023-11-28 | 57.03 | $21.65 | 9346 |
| 2023-11-27 | 55.26 | $21.56 | 12028 |
| 2023-11-24 | 56.24 | $21.60 | 5875 |
| 2023-11-22 | 52.45 | $21.41 | 5978 |
| 2023-11-21 | 52.45 | $21.41 | 14542 |
| 2023-11-20 | 55.90 | $21.56 | 7032 |
| 2023-11-17 | 56.37 | $21.58 | 16233 |
| 2023-11-16 | 56.82 | $21.60 | 12893 |
| 2023-11-15 | 55.81 | $21.54 | 12198 |
| 2023-11-14 | 57.74 | $21.63 | 18628 |
| 2023-11-13 | 57.43 | $21.61 | 10130 |
| 2023-11-10 | 55.73 | $21.50 | 11871 |
| 2023-11-09 | 52.62 | $21.31 | 11869 |
| 2023-11-08 | 55.34 | $21.45 | 5575 |
| 2023-11-07 | 54.38 | $21.39 | 14145 |
| 2023-11-06 | 53.59 | $21.34 | 9773 |
| 2023-11-03 | 52.01 | $21.24 | 14525 |
| 2023-11-02 | 52.69 | $21.28 | 13535 |
| 2023-11-01 | 48.18 | $21.00 | 15609 |
| 2023-10-31 | 46.27 | $20.89 | 13803 |
| 2023-10-30 | 41.00 | $20.61 | 12692 |
| 2023-10-27 | 38.33 | $20.48 | 27645 |
| 2023-10-26 | 42.24 | $20.76 | 5932 |
| 2023-10-25 | 40.17 | $20.66 | 2708 |
| 2023-10-24 | 48.20 | $21.15 | 3757 |
| 2023-10-23 | 44.78 | $20.99 | 6041 |
| 2023-10-20 | 48.39 | $21.18 | 12528 |
| 2023-10-19 | 38.47 | $20.78 | 19603 |
| 2023-10-18 | 44.11 | $21.06 | 15716 |
| 2023-10-17 | 44.11 | $21.06 | 7630 |
| 2023-10-16 | 43.84 | $21.05 | 5374 |
| 2023-10-13 | 43.07 | $21.02 | 3781 |
| 2023-10-12 | 42.82 | $21.01 | 16459 |
| 2023-10-11 | 44.87 | $21.12 | 26544 |
| 2023-10-10 | 44.18 | $21.09 | 8292 |
| 2023-10-09 | 43.28 | $21.05 | 9213 |
| 2023-10-06 | 42.39 | $21.01 | 9897 |
| 2023-10-05 | 44.19 | $21.12 | 8242 |
| 2023-10-04 | 46.22 | $21.24 | 5903 |
| 2023-10-03 | 43.98 | $21.13 | 25730 |
| 2023-10-02 | 54.09 | $21.65 | 5767 |
| 2023-09-29 | 53.90 | $21.64 | 243918 |
| 2023-09-28 | 67.75 | $22.15 | 22526 |
| 2023-09-27 | 69.75 | $22.21 | 28829 |
| 2023-09-26 | 60.26 | $21.70 | 20744 |
| 2023-09-25 | 59.07 | $21.65 | 4940 |
| 2023-09-22 | 57.36 | $21.58 | 6093 |
| 2023-09-21 | 56.87 | $21.56 | 16341 |
| 2023-09-20 | 58.79 | $21.62 | 22803 |
| 2023-09-19 | 58.12 | $21.59 | 11248 |
| 2023-09-18 | 59.34 | $21.63 | 37203 |
| 2023-09-15 | 60.87 | $21.68 | 76990 |
| 2023-09-14 | 54.43 | $21.39 | 16721 |
| 2023-09-13 | 52.64 | $21.32 | 32214 |
| 2023-09-12 | 52.64 | $21.32 | 18837 |
| 2023-09-11 | 47.61 | $21.13 | 11269 |
| 2023-09-08 | 47.86 | $21.14 | 6133 |
| 2023-09-07 | 47.33 | $21.12 | 6140 |
| 2023-09-06 | 49.25 | $21.20 | 8520 |
| 2023-09-05 | 49.73 | $21.22 | 5318 |
| 2023-09-01 | 54.23 | $21.40 | 10473 |
| 2023-08-31 | 56.96 | $21.50 | 41033 |
| 2023-08-30 | 52.16 | $21.29 | 5272 |
| 2023-08-29 | 51.92 | $21.28 | 2008 |
| 2023-08-28 | 50.25 | $21.21 | 1285 |
| 2023-08-25 | 51.46 | $21.26 | 5567 |
| 2023-08-24 | 51.46 | $21.26 | 3645 |
| 2023-08-23 | 50.38 | $21.21 | 8726 |
| 2023-08-22 | 50.38 | $21.21 | 8078 |
| 2023-08-21 | 47.85 | $21.09 | 10688 |
| 2023-08-18 | 50.28 | $21.21 | 5469 |
| 2023-08-17 | 49.88 | $21.19 | 5729 |
| 2023-08-16 | 47.66 | $21.08 | 6481 |
| 2023-08-15 | 49.56 | $21.18 | 4568 |
| 2023-08-14 | 52.32 | $21.32 | 6905 |
| 2023-08-11 | 50.83 | $21.24 | 8300 |
| 2023-08-10 | 53.41 | $21.37 | 17540 |
| 2023-08-09 | 51.43 | $21.26 | 9575 |
| 2023-08-08 | 49.96 | $21.18 | 19511 |
| 2023-08-07 | 51.06 | $21.24 | 1341 |
| 2023-08-04 | 48.17 | $21.08 | 8331 |
| 2023-08-03 | 48.51 | $21.10 | 9247 |
| 2023-08-02 | 48.68 | $21.11 | 4727 |
| 2023-08-01 | 50.12 | $21.20 | 12641 |
| 2023-07-31 | 52.07 | $21.32 | 9200 |
| 2023-07-28 | 48.58 | $21.10 | 5669 |
| 2023-07-27 | 47.93 | $21.06 | 11820 |
| 2023-07-26 | 51.51 | $21.29 | 17748 |
| 2023-07-25 | 45.63 | $20.94 | 8970 |
| 2023-07-24 | 53.77 | $21.40 | 10825 |
| 2023-07-21 | 52.00 | $21.30 | 9782 |
| 2023-07-20 | 50.56 | $21.22 | 10459 |
| 2023-07-19 | 54.85 | $21.44 | 5468 |
| 2023-07-18 | 53.49 | $21.36 | 6811 |
| 2023-07-17 | 51.22 | $21.23 | 3091 |
| 2023-07-14 | 52.53 | $21.30 | 41396 |
| 2023-07-13 | 54.82 | $21.42 | 5863 |
| 2023-07-12 | 55.78 | $21.47 | 8403 |
| 2023-07-11 | 57.11 | $21.54 | 5380 |
| 2023-07-10 | 55.38 | $21.42 | 8187 |
| 2023-07-07 | 56.46 | $21.48 | 3619 |
| 2023-07-06 | 54.48 | $21.34 | 14894 |
| 2023-07-05 | 56.40 | $21.45 | 41937 |
| 2023-07-03 | 66.24 | $21.94 | 10847 |
| 2023-06-30 | 64.56 | $21.80 | 101598 |
| 2023-06-29 | 54.41 | $21.14 | 6004 |
| 2023-06-28 | 55.32 | $21.18 | 13148 |
| 2023-06-27 | 54.78 | $21.15 | 4859 |
| 2023-06-26 | 55.20 | $21.17 | 1879 |
| 2023-06-23 | 52.78 | $21.03 | 861 |
| 2023-06-22 | 52.97 | $21.04 | 4878 |
| 2023-06-21 | 52.81 | $21.03 | 4415 |
| 2023-06-20 | 52.33 | $21.00 | 23737 |
| 2023-06-16 | 52.67 | $21.02 | 3469 |
| 2023-06-15 | 52.99 | $21.04 | 13299 |
| 2023-06-14 | 54.59 | $21.14 | 10557 |
| 2023-06-13 | 55.38 | $21.19 | 12649 |
| 2023-06-12 | 51.50 | $20.90 | 7624 |
| 2023-06-09 | 52.55 | $20.97 | 9250 |
| 2023-06-08 | 52.99 | $21.00 | 1170 |
| 2023-06-07 | 52.99 | $21.00 | 11564 |
| 2023-06-06 | 54.64 | $21.12 | 9380 |
| 2023-06-05 | 51.91 | $20.89 | 5424 |
| 2023-06-02 | 54.62 | $21.09 | 3352 |
| 2023-06-01 | 52.99 | $20.95 | 12349 |
| 2023-05-31 | 52.99 | $20.95 | 55964 |
| 2023-05-30 | 44.65 | $20.30 | 21312 |
| 2023-05-26 | 45.84 | $20.40 | 5572 |
| 2023-05-25 | 46.54 | $20.46 | 8072 |
| 2023-05-24 | 45.75 | $20.40 | 20261 |
| 2023-05-23 | 50.24 | $20.78 | 14082 |
| 2023-05-22 | 52.43 | $20.95 | 27791 |
| 2023-05-19 | 46.87 | $20.52 | 4624 |
| 2023-05-18 | 48.50 | $20.65 | 15902 |
| 2023-05-17 | 48.99 | $20.69 | 21431 |
| 2023-05-16 | 45.12 | $20.40 | 18675 |
| 2023-05-15 | 47.86 | $20.63 | 3590 |
| 2023-05-12 | 49.22 | $20.74 | 2300 |
| 2023-05-11 | 47.54 | $20.61 | 17999 |
| 2023-05-10 | 48.84 | $20.72 | 17864 |
| 2023-05-09 | 44.54 | $20.39 | 5589 |
| 2023-05-08 | 44.65 | $20.40 | 10114 |
| 2023-05-05 | 44.85 | $20.42 | 4806 |
| 2023-05-04 | 39.54 | $20.02 | 15953 |
| 2023-05-03 | 44.42 | $20.50 | 19330 |
| 2023-05-02 | 52.80 | $21.15 | 17248 |
| 2023-05-01 | 53.10 | $21.17 | 11148 |
| 2023-04-28 | 58.16 | $21.50 | 39080 |
| 2023-04-27 | 49.91 | $20.90 | 10662 |
| 2023-04-26 | 50.38 | $20.93 | 24937 |
| 2023-04-25 | 52.10 | $21.04 | 8105 |
| 2023-04-24 | 58.07 | $21.39 | 14945 |
| 2023-04-21 | 61.31 | $21.56 | 18190 |
| 2023-04-20 | 59.81 | $21.44 | 3174 |
| 2023-04-19 | 59.68 | $21.43 | 26565 |
| 2023-04-18 | 61.12 | $21.51 | 13317 |
| 2023-04-17 | 57.34 | $21.20 | 13584 |
| 2023-04-14 | 55.90 | $21.09 | 2653 |
| 2023-04-13 | 55.64 | $21.07 | 12212 |
| 2023-04-12 | 56.43 | $21.12 | 32071 |
| 2023-04-11 | 51.61 | $20.75 | 13143 |
| 2023-04-10 | 51.19 | $20.72 | 11104 |
| 2023-04-06 | 50.25 | $20.65 | 8963 |
| 2023-04-05 | 50.92 | $20.70 | 17828 |
| 2023-04-04 | 51.57 | $20.75 | 20866 |
| 2023-04-03 | 49.60 | $20.59 | 29686 |
| 2023-03-31 | 44.67 | $20.22 | 92211 |
| 2023-03-30 | 48.31 | $20.52 | 15686 |
| 2023-03-29 | 47.77 | $20.48 | 35210 |
| 2023-03-28 | 44.90 | $20.27 | 8609 |
| 2023-03-27 | 43.92 | $20.20 | 8262 |
| 2023-03-24 | 41.97 | $20.06 | 7051 |
| 2023-03-23 | 42.27 | $20.09 | 14596 |
| 2023-03-22 | 42.75 | $20.14 | 6532 |
| 2023-03-21 | 40.56 | $19.97 | 13106 |
| 2023-03-20 | 38.99 | $19.85 | 11249 |
| 2023-03-17 | 40.16 | $19.99 | 7521 |
| 2023-03-16 | 43.84 | $20.40 | 4155 |
| 2023-03-15 | 37.91 | $19.95 | 42819 |
| 2023-03-14 | 44.33 | $20.60 | 12839 |
| 2023-03-13 | 41.43 | $20.40 | 11461 |
| 2023-03-10 | 50.88 | $21.15 | 15672 |
| 2023-03-09 | 55.00 | $21.41 | 12770 |
| 2023-03-08 | 57.21 | $21.54 | 14315 |
| 2023-03-07 | 56.95 | $21.52 | 11054 |
| 2023-03-06 | 58.43 | $21.61 | 5118 |
| 2023-03-03 | 56.78 | $21.47 | 11474 |
| 2023-03-02 | 54.18 | $21.26 | 8916 |
| 2023-03-01 | 52.11 | $21.10 | 9472 |
| 2023-02-28 | 52.53 | $21.13 | 22599 |
| 2023-02-27 | 52.28 | $21.11 | 11643 |
| 2023-02-24 | 52.80 | $21.15 | 6827 |
| 2023-02-23 | 55.70 | $21.37 | 5290 |
| 2023-02-22 | 52.91 | $21.12 | 8101 |
| 2023-02-21 | 51.64 | $21.01 | 20046 |
| 2023-02-17 | 62.07 | $21.73 | 8392 |
| 2023-02-16 | 61.24 | $21.65 | 9372 |
| 2023-02-15 | 60.74 | $21.60 | 8032 |
| 2023-02-14 | 64.77 | $21.85 | 7518 |
| 2023-02-13 | 64.23 | $21.79 | 10197 |
| 2023-02-10 | 63.43 | $21.70 | 12222 |
| 2023-02-09 | 64.80 | $21.79 | 25552 |
| 2023-02-08 | 63.38 | $21.62 | 7521 |
| 2023-02-07 | 59.92 | $21.24 | 14061 |
| 2023-02-06 | 66.16 | $21.64 | 6915 |
| 2023-02-03 | 69.42 | $21.83 | 24221 |
| 2023-02-02 | 74.97 | $22.13 | 19415 |
| 2023-02-01 | 69.20 | $21.39 | 14369 |
| 2023-01-31 | 66.21 | $21.09 | 19298 |
| 2023-01-30 | 64.57 | $20.94 | 13789 |
| 2023-01-27 | 67.69 | $21.09 | 6751 |
| 2023-01-26 | 66.67 | $20.99 | 8010 |
| 2023-01-25 | 64.66 | $20.80 | 3414 |
| 2023-01-24 | 70.85 | $21.09 | 9255 |
| 2023-01-23 | 69.91 | $20.99 | 15054 |
| 2023-01-20 | 67.07 | $20.71 | 12065 |
| 2023-01-19 | 70.69 | $20.87 | 24374 |
| 2023-01-18 | 70.02 | $20.80 | 10177 |
| 2023-01-17 | 67.81 | $20.58 | 11377 |
| 2023-01-13 | 67.50 | $20.55 | 7790 |
| 2023-01-12 | 63.62 | $20.20 | 19717 |
| 2023-01-11 | 61.10 | $20.00 | 3033 |
| 2023-01-10 | 59.64 | $19.89 | 8563 |
| 2023-01-09 | 56.23 | $19.65 | 14665 |
| 2023-01-06 | 57.38 | $19.71 | 10805 |
| 2023-01-05 | 54.89 | $19.54 | 31457 |
| 2023-01-04 | 55.44 | $19.57 | 16248 |
| 2023-01-03 | 54.15 | $19.48 | 42262 |
| 2022-12-30 | 56.75 | $19.63 | 112207 |
| 2022-12-29 | 49.35 | $19.15 | 13500 |
| 2022-12-28 | 45.67 | $18.95 | 9358 |
| 2022-12-27 | 45.67 | $18.95 | 22820 |
| 2022-12-23 | 48.20 | $19.11 | 12156 |
| 2022-12-22 | 48.03 | $19.10 | 10469 |
| 2022-12-21 | 49.74 | $19.21 | 10887 |
| 2022-12-20 | 47.31 | $19.06 | 10209 |
| 2022-12-19 | 51.93 | $19.35 | 24275 |
| 2022-12-16 | 55.29 | $19.54 | 10878 |
| 2022-12-15 | 57.52 | $19.66 | 23528 |
| 2022-12-14 | 55.97 | $19.55 | 22651 |
| 2022-12-13 | 64.27 | $19.96 | 19120 |
| 2022-12-12 | 63.65 | $19.91 | 67731 |
| 2022-12-09 | 49.58 | $19.07 | 3453 |
| 2022-12-08 | 50.69 | $19.12 | 8165 |
| 2022-12-07 | 51.35 | $19.15 | 14644 |
| 2022-12-06 | 51.56 | $19.16 | 15884 |
| 2022-12-05 | 54.99 | $19.32 | 20772 |
| 2022-12-02 | 57.02 | $19.41 | 18151 |
| 2022-12-01 | 57.47 | $19.43 | 22848 |
| 2022-11-30 | 58.12 | $19.46 | 36447 |
| 2022-11-29 | 51.52 | $19.08 | 13447 |
| 2022-11-28 | 51.93 | $19.10 | 18377 |
| 2022-11-25 | 50.82 | $19.04 | 4134 |
| 2022-11-23 | 52.35 | $19.12 | 13353 |
| 2022-11-22 | 50.58 | $19.02 | 24065 |
| 2022-11-21 | 51.12 | $19.05 | 11846 |
| 2022-11-18 | 50.28 | $19.00 | 15168 |
| 2022-11-17 | 49.45 | $18.95 | 15419 |
| 2022-11-16 | 52.79 | $19.15 | 23943 |
| 2022-11-15 | 54.54 | $19.25 | 11994 |
| 2022-11-14 | 49.44 | $18.93 | 22864 |
| 2022-11-11 | 53.94 | $19.18 | 14704 |
| 2022-11-10 | 52.63 | $19.10 | 28807 |
| 2022-11-09 | 41.83 | $18.55 | 13540 |
| 2022-11-08 | 38.18 | $18.40 | 27360 |
| 2022-11-07 | 36.93 | $18.35 | 13495 |
| 2022-11-04 | 36.93 | $18.35 | 5674 |
| 2022-11-03 | 35.75 | $18.30 | 33396 |
| 2022-11-02 | 41.82 | $18.71 | 5757 |
| 2022-11-01 | 41.36 | $18.69 | 17889 |
| 2022-10-31 | 41.83 | $18.72 | 33402 |
| 2022-10-28 | 38.02 | $18.55 | 6895 |
| 2022-10-27 | 38.73 | $18.60 | 5917 |
| 2022-10-26 | 39.57 | $18.66 | 12553 |
| 2022-10-25 | 39.57 | $18.66 | 24810 |
| 2022-10-24 | 43.10 | $18.91 | 24397 |
| 2022-10-21 | 44.14 | $18.98 | 20973 |
| 2022-10-20 | 40.41 | $18.79 | 33878 |
| 2022-10-19 | 42.39 | $18.93 | 51375 |
| 2022-10-18 | 44.16 | $19.05 | 13639 |
| 2022-10-17 | 43.60 | $19.02 | 32542 |
| 2022-10-14 | 39.39 | $18.80 | 21320 |
| 2022-10-13 | 39.19 | $18.79 | 12888 |
| 2022-10-12 | 38.63 | $18.76 | 4610 |
| 2022-10-11 | 39.32 | $18.82 | 16804 |
| 2022-10-10 | 40.36 | $18.91 | 21921 |
| 2022-10-07 | 41.39 | $19.00 | 16603 |
| 2022-10-06 | 42.66 | $19.11 | 14295 |
| 2022-10-05 | 43.00 | $19.14 | 14294 |
| 2022-10-04 | 46.04 | $19.40 | 26722 |
| 2022-10-03 | 46.16 | $19.41 | 12884 |
| 2022-09-30 | 45.76 | $19.38 | 109776 |
| 2022-09-29 | 47.43 | $19.53 | 42480 |
| 2022-09-28 | 49.62 | $19.72 | 5720 |
| 2022-09-27 | 42.16 | $19.16 | 8059 |
| 2022-09-26 | 37.95 | $18.89 | 20948 |
| 2022-09-23 | 41.81 | $19.25 | 19699 |
| 2022-09-22 | 47.82 | $19.72 | 11311 |
| 2022-09-21 | 49.70 | $19.85 | 8468 |
| 2022-09-20 | 46.47 | $19.64 | 7373 |
| 2022-09-19 | 48.89 | $19.81 | 36517 |
| 2022-09-16 | 45.40 | $19.59 | 22122 |
| 2022-09-15 | 45.54 | $19.60 | 17360 |
| 2022-09-14 | 47.40 | $19.74 | 15630 |
| 2022-09-13 | 47.40 | $19.74 | 11691 |
| 2022-09-12 | 49.08 | $19.87 | 9209 |
| 2022-09-09 | 46.73 | $19.70 | 7861 |
| 2022-09-08 | 40.26 | $19.28 | 8554 |
| 2022-09-07 | 39.94 | $19.26 | 8850 |
| 2022-09-06 | 36.96 | $19.08 | 16144 |
| 2022-09-02 | 36.96 | $19.08 | 5761 |
| 2022-09-01 | 37.14 | $19.10 | 15226 |
| 2022-08-31 | 38.61 | $19.26 | 10340 |
| 2022-08-30 | 38.70 | $19.27 | 15068 |
| 2022-08-29 | 39.40 | $19.35 | 10055 |
| 2022-08-26 | 39.27 | $19.34 | 9462 |
| 2022-08-25 | 41.04 | $19.55 | 13624 |
| 2022-08-24 | 38.53 | $19.35 | 13140 |
| 2022-08-23 | 37.52 | $19.27 | 30854 |
| 2022-08-22 | 44.16 | $20.04 | 8867 |
| 2022-08-19 | 46.38 | $20.26 | 17176 |
| 2022-08-18 | 49.62 | $20.56 | 6187 |
| 2022-08-17 | 51.09 | $20.69 | 4938 |
| 2022-08-16 | 57.99 | $21.24 | 11919 |
| 2022-08-15 | 59.37 | $21.34 | 31013 |
| 2022-08-12 | 64.18 | $21.67 | 2141 |
| 2022-08-11 | 65.40 | $21.75 | 2802 |
| 2022-08-10 | 63.50 | $21.52 | 8459 |
| 2022-08-09 | 59.06 | $21.04 | 2365 |
| 2022-08-08 | 62.37 | $21.26 | 7173 |
| 2022-08-05 | 65.20 | $21.44 | 13015 |
| 2022-08-04 | 68.84 | $21.66 | 8941 |
| 2022-08-03 | 68.76 | $21.65 | 13518 |
| 2022-08-02 | 68.92 | $21.66 | 22757 |
| 2022-08-01 | 63.41 | $20.97 | 17558 |
| 2022-07-29 | 63.41 | $20.97 | 20678 |
| 2022-07-28 | 55.46 | $20.20 | 8703 |
| 2022-07-27 | 53.60 | $20.05 | 8093 |
| 2022-07-26 | 55.66 | $20.19 | 8299 |
| 2022-07-25 | 57.62 | $20.32 | 4407 |
| 2022-07-22 | 59.15 | $20.42 | 9683 |
| 2022-07-21 | 55.33 | $20.08 | 9473 |
| 2022-07-20 | 52.88 | $19.88 | 11557 |
| 2022-07-19 | 50.14 | $19.67 | 5449 |
| 2022-07-18 | 50.94 | $19.73 | 9311 |
| 2022-07-15 | 51.07 | $19.74 | 5893 |
| 2022-07-14 | 47.80 | $19.48 | 8955 |
| 2022-07-13 | 50.00 | $19.66 | 4052 |
| 2022-07-12 | 51.12 | $19.75 | 11182 |
| 2022-07-11 | 51.24 | $19.76 | 3885 |
| 2022-07-08 | 51.47 | $19.78 | 4912 |
| 2022-07-07 | 51.80 | $19.81 | 40652 |
| 2022-07-06 | 53.79 | $19.99 | 2788 |
| 2022-07-05 | 54.23 | $20.03 | 50976 |
| 2022-07-01 | 59.80 | $20.51 | 53436 |
| 2022-06-30 | 62.59 | $20.73 | 229761 |
| 2022-06-29 | 54.51 | $19.85 | 18538 |
| 2022-06-28 | 51.45 | $19.58 | 20336 |
| 2022-06-27 | 50.51 | $19.50 | 12727 |
| 2022-06-24 | 51.57 | $19.59 | 4392 |
| 2022-06-23 | 48.48 | $19.32 | 17642 |
| 2022-06-22 | 47.90 | $19.27 | 29974 |
| 2022-06-21 | 44.42 | $18.98 | 11736 |
| 2022-06-17 | 40.38 | $18.67 | 9067 |
| 2022-06-16 | 39.43 | $18.60 | 6225 |
| 2022-06-15 | 43.04 | $18.99 | 14458 |
| 2022-06-14 | 36.05 | $18.50 | 13606 |
| 2022-06-13 | 36.05 | $18.50 | 26253 |
| 2022-06-10 | 41.93 | $19.12 | 9174 |
| 2022-06-09 | 43.90 | $19.30 | 19763 |
| 2022-06-08 | 46.20 | $19.50 | 21569 |
| 2022-06-07 | 46.90 | $19.56 | 14616 |
| 2022-06-06 | 43.94 | $19.34 | 34401 |
| 2022-06-03 | 42.56 | $19.24 | 32455 |
| 2022-06-02 | 43.90 | $19.37 | 25178 |
| 2022-06-01 | 39.46 | $19.05 | 12976 |
| 2022-05-31 | 38.59 | $18.99 | 16723 |
| 2022-05-27 | 41.61 | $19.31 | 18693 |
| 2022-05-26 | 36.13 | $18.94 | 14446 |
| 2022-05-25 | 36.22 | $18.95 | 7373 |
| 2022-05-24 | 35.92 | $18.93 | 16025 |
| 2022-05-23 | 29.95 | $18.54 | 20400 |
| 2022-05-20 | 31.15 | $18.71 | 25654 |
| 2022-05-19 | 32.39 | $18.88 | 34385 |
| 2022-05-18 | 33.27 | $19.00 | 12869 |
| 2022-05-17 | 33.13 | $18.99 | 14570 |
| 2022-05-16 | 37.10 | $19.51 | 13806 |
| 2022-05-13 | 36.83 | $19.49 | 14764 |
| 2022-05-12 | 34.64 | $19.33 | 19228 |
| 2022-05-11 | 33.55 | $19.25 | 38047 |
| 2022-05-10 | 29.63 | $18.97 | 16111 |
| 2022-05-09 | 26.55 | $18.76 | 62260 |
| 2022-05-06 | 29.80 | $19.31 | 20365 |
| 2022-05-05 | 36.04 | $20.13 | 14662 |
| 2022-05-04 | 37.12 | $20.25 | 22326 |
| 2022-05-03 | 38.40 | $20.39 | 37177 |
| 2022-05-02 | 36.16 | $20.24 | 20827 |
| 2022-04-29 | 41.95 | $20.84 | 28593 |
| 2022-04-28 | 43.60 | $20.99 | 21486 |
| 2022-04-27 | 40.00 | $20.75 | 25988 |
| 2022-04-26 | 36.64 | $20.54 | 19921 |
| 2022-04-25 | 39.77 | $20.85 | 30561 |
| 2022-04-22 | 36.09 | $20.63 | 61067 |
| 2022-04-21 | 30.60 | $20.33 | 13450 |
| 2022-04-20 | 32.46 | $20.54 | 23164 |
| 2022-04-19 | 29.36 | $20.38 | 21265 |
| 2022-04-18 | 32.16 | $20.70 | 4954 |
| 2022-04-14 | 33.59 | $20.85 | 15699 |
| 2022-04-13 | 35.17 | $21.01 | 14065 |
| 2022-04-12 | 35.97 | $21.09 | 17371 |
| 2022-04-11 | 38.93 | $21.37 | 15892 |
| 2022-04-08 | 39.71 | $21.44 | 13728 |
| 2022-04-07 | 42.59 | $21.69 | 13503 |
| 2022-04-06 | 40.63 | $21.57 | 12870 |
| 2022-04-05 | 43.45 | $21.81 | 16668 |
| 2022-04-04 | 48.23 | $22.17 | 8634 |
| 2022-04-01 | 48.23 | $22.17 | 4794 |
| 2022-03-31 | 50.60 | $22.34 | 10804 |
| 2022-03-30 | 47.11 | $22.10 | 3200 |
| 2022-03-29 | 49.18 | $22.25 | 8313 |
| 2022-03-28 | 47.28 | $22.12 | 2380 |
| 2022-03-25 | 45.02 | $21.97 | 13400 |
| 2022-03-24 | 49.44 | $22.30 | 52917 |
| 2022-03-23 | 43.00 | $21.90 | 6769 |
| 2022-03-22 | 41.77 | $21.83 | 26639 |
| 2022-03-21 | 38.90 | $21.67 | 8242 |
| 2022-03-18 | 39.84 | $21.75 | 14348 |
| 2022-03-17 | 38.97 | $21.70 | 12390 |
| 2022-03-16 | 31.66 | $21.31 | 13569 |
| 2022-03-15 | 31.26 | $21.29 | 22356 |
| 2022-03-14 | 28.47 | $21.15 | 21226 |
| 2022-03-11 | 34.68 | $21.80 | 20176 |
| 2022-03-10 | 34.79 | $21.81 | 17450 |
| 2022-03-09 | 33.99 | $21.77 | 17858 |
| 2022-03-08 | 29.67 | $21.56 | 10453 |
| 2022-03-07 | 30.58 | $21.66 | 29728 |
| 2022-03-04 | 31.96 | $21.81 | 29162 |
| 2022-03-03 | 34.12 | $22.03 | 30905 |
| 2022-03-02 | 35.68 | $22.18 | 30514 |
| 2022-03-01 | 36.75 | $22.28 | 16594 |
| 2022-02-28 | 37.38 | $22.34 | 10107 |
| 2022-02-25 | 35.80 | $22.25 | 10204 |
| 2022-02-24 | 30.22 | $21.95 | 34732 |
| 2022-02-23 | 30.47 | $21.98 | 28548 |
| 2022-02-22 | 31.90 | $22.15 | 9401 |
| 2022-02-18 | 32.32 | $22.20 | 22443 |
| 2022-02-17 | 30.75 | $22.11 | 17909 |
| 2022-02-16 | 32.17 | $22.29 | 62371 |
| 2022-02-15 | 25.24 | $21.91 | 41347 |
| 2022-02-14 | 21.00 | $21.70 | 60859 |
| 2022-02-11 | 22.68 | $21.99 | 55642 |
| 2022-02-10 | 24.28 | $22.24 | 31940 |
| 2022-02-09 | 27.61 | $22.69 | 23772 |
| 2022-02-08 | 22.45 | $22.46 | 39421 |
| 2022-02-07 | 24.95 | $22.80 | 22743 |
| 2022-02-04 | 24.00 | $22.76 | 28124 |
| 2022-02-03 | 27.08 | $23.14 | 32679 |
| 2022-02-02 | 27.17 | $23.15 | 35305 |
| 2022-02-01 | 28.93 | $23.35 | 35061 |
| 2022-01-31 | 22.99 | $23.10 | 39169 |
| 2022-01-28 | 17.47 | $22.89 | 65318 |
| 2022-01-27 | 19.71 | $23.24 | 35814 |
| 2022-01-26 | 28.80 | $24.15 | 34125 |
| 2022-01-25 | 33.66 | $24.45 | 11794 |
| 2022-01-24 | 40.61 | $24.77 | 26770 |
| 2022-01-21 | 46.95 | $24.99 | 52964 |
| 2022-01-20 | 48.58 | $25.04 | 9934 |
| 2022-01-19 | 47.54 | $25.01 | 9418 |
| 2022-01-18 | 44.33 | $24.92 | 32620 |
| 2022-01-14 | 47.06 | $25.01 | 10967 |
| 2022-01-13 | 49.32 | $25.08 | 6100 |
| 2022-01-12 | 48.65 | $25.06 | 15790 |
| 2022-01-11 | 51.21 | $25.14 | 14679 |
| 2022-01-10 | 46.53 | $25.00 | 11317 |
| 2022-01-07 | 49.77 | $25.10 | 12997 |
| 2022-01-06 | 48.41 | $25.06 | 10749 |
| 2022-01-05 | 46.69 | $25.01 | 11544 |
| 2022-01-04 | 51.23 | $25.15 | 8073 |
| 2022-01-03 | 54.08 | $25.23 | 9729 |
| 2021-12-31 | 60.05 | $25.38 | 10183 |
| 2021-12-30 | 56.39 | $25.26 | 4731 |
| 2021-12-29 | 53.71 | $25.18 | 3029 |
| 2021-12-28 | 51.96 | $25.13 | 5203 |
| 2021-12-27 | 52.33 | $25.14 | 5499 |
| 2021-12-23 | 52.33 | $25.14 | 2275 |
| 2021-12-22 | 56.00 | $25.24 | 1712 |
| 2021-12-21 | 52.53 | $25.13 | 9451 |
| 2021-12-20 | 50.85 | $25.08 | 4617 |
| 2021-12-17 | 52.98 | $25.14 | 10714 |
| 2021-12-16 | 53.70 | $25.16 | 5335 |
| 2021-12-15 | 48.05 | $24.99 | 9914 |
| 2021-12-14 | 45.83 | $24.93 | 6786 |
| 2021-12-13 | 48.45 | $25.01 | 7356 |
| 2021-12-10 | 49.12 | $25.03 | 5442 |
| 2021-12-09 | 48.10 | $25.00 | 1256 |
| 2021-12-08 | 48.72 | $25.02 | 4409 |
| 2021-12-07 | 49.32 | $25.04 | 4051 |
| 2021-12-06 | 45.83 | $24.93 | 8393 |
| 2021-12-03 | 42.77 | $24.84 | 5658 |
| 2021-12-02 | 44.08 | $24.89 | 12905 |
| 2021-12-01 | 41.34 | $24.81 | 12844 |
| 2021-11-30 | 41.00 | $24.80 | 25338 |
| 2021-11-29 | 48.56 | $25.08 | 9430 |
| 2021-11-26 | 43.62 | $24.94 | 2903 |
| 2021-11-24 | 46.66 | $25.04 | 11069 |
| 2021-11-23 | 43.68 | $24.96 | 14908 |
| 2021-11-22 | 43.97 | $24.97 | 7585 |
| 2021-11-19 | 47.93 | $25.10 | 18003 |
| 2021-11-18 | 44.65 | $25.01 | 3034 |
| 2021-11-17 | 47.49 | $25.10 | 8035 |
| 2021-11-16 | 44.90 | $25.03 | 32528 |
| 2021-11-15 | 44.53 | $25.02 | 30296 |
| 2021-11-12 | 45.70 | $25.06 | 7412 |
| 2021-11-11 | 44.66 | $25.03 | 24626 |
| 2021-11-10 | 47.84 | $25.14 | 9949 |
| 2021-11-09 | 49.05 | $25.18 | 4541 |
| 2021-11-08 | 54.61 | $25.35 | 1811 |
| 2021-11-05 | 56.39 | $25.40 | 3721 |
| 2021-11-04 | 53.19 | $25.29 | 17514 |
| 2021-11-03 | 57.18 | $25.40 | 2987 |
| 2021-11-02 | 55.75 | $25.35 | 2989 |
| 2021-11-01 | 57.20 | $25.39 | 5344 |
| 2021-10-29 | 51.83 | $25.21 | 4686 |
| 2021-10-28 | 47.68 | $25.09 | 6947 |
| 2021-10-27 | 53.12 | $25.24 | 3541 |
| 2021-10-26 | 45.65 | $25.05 | 2645 |
| 2021-10-25 | 47.54 | $25.10 | 5227 |
| 2021-10-22 | 49.90 | $25.16 | 11756 |
| 2021-10-21 | 49.51 | $25.15 | 5439 |
| 2021-10-20 | 53.97 | $25.26 | 1683 |
| 2021-10-19 | 53.61 | $25.25 | 8357 |
| 2021-10-18 | 52.55 | $25.22 | 4357 |
| 2021-10-15 | 50.77 | $25.17 | 16069 |
| 2021-10-14 | 55.96 | $25.30 | 9852 |
| 2021-10-13 | 50.40 | $25.15 | 11112 |
| 2021-10-12 | 46.54 | $25.06 | 8343 |
| 2021-10-11 | 43.78 | $25.00 | 5887 |
| 2021-10-08 | 40.87 | $24.94 | 15042 |
| 2021-10-07 | 42.25 | $24.98 | 13493 |
| 2021-10-06 | 43.30 | $25.01 | 11611 |
| 2021-10-05 | 42.85 | $25.00 | 20192 |
| 2021-10-04 | 46.32 | $25.10 | 12286 |
| 2021-10-01 | 47.79 | $25.14 | 22003 |
| 2021-09-30 | 53.89 | $25.29 | 8036 |
| 2021-09-29 | 53.89 | $25.29 | 8576 |
| 2021-09-28 | 44.52 | $25.07 | 14052 |
| 2021-09-27 | 42.50 | $25.03 | 11383 |
| 2021-09-24 | 44.42 | $25.08 | 8497 |
| 2021-09-23 | 45.60 | $25.11 | 10251 |
| 2021-09-22 | 49.31 | $25.20 | 7307 |
| 2021-09-21 | 45.06 | $25.11 | 5417 |
| 2021-09-20 | 50.41 | $25.23 | 3122 |
| 2021-09-17 | 50.41 | $25.23 | 2445 |
| 2021-09-16 | 53.26 | $25.29 | 7015 |
| 2021-09-15 | 50.61 | $25.23 | 7077 |
| 2021-09-14 | 46.77 | $25.15 | 10089 |
| 2021-09-13 | 46.77 | $25.15 | 11800 |
| 2021-09-10 | 49.83 | $25.22 | 10944 |
| 2021-09-09 | 46.00 | $25.14 | 11212 |
| 2021-09-08 | 45.51 | $25.13 | 10391 |
| 2021-09-07 | 44.54 | $25.11 | 28033 |
| 2021-09-03 | 48.63 | $25.21 | 6793 |
| 2021-09-02 | 52.76 | $25.30 | 4063 |
| 2021-09-01 | 48.61 | $25.21 | 22520 |
| 2021-08-31 | 53.04 | $25.30 | 19354 |
| 2021-08-30 | 54.61 | $25.33 | 3474 |
| 2021-08-27 | 50.41 | $25.24 | 11272 |
| 2021-08-26 | 50.91 | $25.25 | 4774 |
| 2021-08-25 | 52.38 | $25.28 | 3345 |
| 2021-08-24 | 48.62 | $25.20 | 3257 |
| 2021-08-23 | 49.55 | $25.22 | 2424 |
| 2021-08-20 | 49.55 | $25.22 | 4156 |
| 2021-08-19 | 45.30 | $25.13 | 13193 |
| 2021-08-18 | 46.12 | $25.15 | 8439 |
| 2021-08-17 | 48.63 | $25.21 | 6798 |
| 2021-08-16 | 52.72 | $25.30 | 17495 |
| 2021-08-13 | 50.98 | $25.26 | 4726 |
| 2021-08-12 | 55.33 | $25.35 | 3608 |
| 2021-08-11 | 51.39 | $25.26 | 3659 |
| 2021-08-10 | 51.39 | $25.26 | 23455 |
| 2021-08-09 | 53.76 | $25.31 | 10499 |
| 2021-08-06 | 55.22 | $25.34 | 7448 |
| 2021-08-05 | 50.56 | $25.23 | 12507 |
| 2021-08-04 | 49.65 | $25.21 | 6885 |
| 2021-08-03 | 49.65 | $25.21 | 13610 |
| 2021-08-02 | 51.35 | $25.25 | 6258 |
| 2021-07-30 | 52.20 | $25.27 | 9615 |
| 2021-07-29 | 44.84 | $25.10 | 3708 |
| 2021-07-28 | 42.87 | $25.06 | 5096 |
| 2021-07-27 | 43.99 | $25.09 | 14362 |
| 2021-07-26 | 41.07 | $25.03 | 9844 |
| 2021-07-23 | 38.54 | $24.98 | 11876 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.36
2026-07-21
Close Price
$19.37
Vol: 11817
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -61.36 | $19.37 | 11817 |
| 2026-07-20 | -68.52 | $19.37 | 8454 |
| 2026-07-17 | -76.27 | $19.34 | 10280 |
| 2026-07-16 | -79.66 | $19.32 | 11005 |
| 2026-07-15 | -81.36 | $19.31 | 5424 |
| 2026-07-14 | -91.53 | $19.25 | 11840 |
| 2026-07-13 | -84.75 | $19.29 | 16743 |
| 2026-07-10 | -81.36 | $19.31 | 48009 |
| 2026-07-09 | -83.05 | $19.30 | 12247 |
| 2026-07-08 | -84.75 | $19.29 | 18243 |
| 2026-07-07 | -77.97 | $19.33 | 21661 |
| 2026-07-06 | -75.41 | $19.35 | 24440 |
| 2026-07-02 | -78.38 | $19.36 | 15849 |
| 2026-07-01 | -94.67 | $19.24 | 67681 |
| 2026-06-30 | -93.75 | $19.25 | 243810 |
| 2026-06-29 | -98.63 | $19.28 | 19545 |
| 2026-06-26 | -100.00 | $19.27 | 24811 |
| 2026-06-25 | -95.24 | $19.40 | 25686 |
| 2026-06-24 | -94.34 | $19.50 | 8320 |
| 2026-06-23 | -94.34 | $19.50 | 24287 |
| 2026-06-22 | -79.25 | $19.58 | 11989 |
| 2026-06-18 | -47.17 | $19.75 | 15895 |
| 2026-06-17 | -88.68 | $19.53 | 14914 |
| 2026-06-16 | -86.54 | $19.55 | 3934 |
| 2026-06-15 | -87.50 | $19.58 | 9210 |
| 2026-06-12 | -100.00 | $19.56 | 7954 |
| 2026-06-11 | -90.91 | $19.60 | 9325 |
| 2026-06-10 | -90.91 | $19.60 | 9133 |
| 2026-06-09 | -88.64 | $19.61 | 23346 |
| 2026-06-08 | -83.33 | $19.60 | 19546 |
| 2026-06-05 | -56.36 | $19.69 | 19166 |
| 2026-06-04 | -28.13 | $19.82 | 15453 |
| 2026-06-03 | -23.94 | $19.83 | 2116 |
| 2026-06-02 | -16.46 | $19.87 | 9925 |
| 2026-06-01 | -7.59 | $19.94 | 4131 |
| 2026-05-29 | -5.06 | $19.96 | 22429 |
| 2026-05-28 | 0.00 | $20.00 | 5181 |
| 2026-05-27 | 0.00 | $19.95 | 18589 |
| 2026-05-26 | -5.88 | $19.85 | 6425 |
| 2026-05-22 | -13.24 | $19.80 | 13100 |
| 2026-05-21 | -4.41 | $19.86 | 21367 |
| 2026-05-20 | -20.59 | $19.75 | 33246 |
| 2026-05-19 | -33.82 | $19.66 | 22862 |
| 2026-05-18 | -38.24 | $19.63 | 10825 |
| 2026-05-15 | -29.41 | $19.69 | 9042 |
| 2026-05-14 | -17.14 | $19.79 | 7003 |
| 2026-05-13 | -20.27 | $19.80 | 13207 |
| 2026-05-12 | -25.00 | $19.81 | 30807 |
| 2026-05-11 | -40.00 | $19.69 | 18949 |
| 2026-05-08 | -56.25 | $19.56 | 11149 |
| 2026-05-07 | -67.50 | $19.47 | 28849 |
| 2026-05-06 | -72.50 | $19.43 | 10265 |
| 2026-05-05 | -92.50 | $19.27 | 27797 |
| 2026-05-04 | -92.31 | $19.29 | 14376 |
| 2026-05-01 | -80.77 | $19.38 | 15108 |
| 2026-04-30 | -76.14 | $19.34 | 48704 |
| 2026-04-29 | -80.68 | $19.30 | 16350 |
| 2026-04-28 | -68.75 | $19.35 | 23703 |
| 2026-04-27 | -71.88 | $19.32 | 26534 |
| 2026-04-24 | -68.75 | $19.35 | 23099 |
| 2026-04-23 | -30.21 | $19.72 | 129825 |
| 2026-04-22 | -26.04 | $19.76 | 14993 |
| 2026-04-21 | -28.13 | $19.74 | 4253 |
| 2026-04-20 | -25.00 | $19.77 | 20186 |
| 2026-04-17 | -26.04 | $19.76 | 18149 |
| 2026-04-16 | -15.63 | $19.86 | 32127 |
| 2026-04-15 | -9.38 | $19.92 | 30147 |
| 2026-04-14 | -2.33 | $19.89 | 33489 |
| 2026-04-13 | -5.06 | $19.80 | 19772 |
| 2026-04-10 | -1.27 | $19.83 | 45865 |
| 2026-04-09 | -13.75 | $19.74 | 14610 |
| 2026-04-08 | -25.88 | $19.68 | 24647 |
| 2026-04-07 | -42.55 | $19.59 | 10476 |
| 2026-04-06 | -53.19 | $19.49 | 16391 |
| 2026-04-02 | -58.95 | $19.44 | 9941 |
| 2026-04-01 | -77.78 | $19.27 | 18198 |
| 2026-03-31 | -90.91 | $19.15 | 124759 |
| 2026-03-30 | -88.42 | $19.31 | 31837 |
| 2026-03-27 | -92.05 | $19.37 | 21468 |
| 2026-03-26 | -87.50 | $19.41 | 28536 |
| 2026-03-25 | -85.71 | $19.45 | 32529 |
| 2026-03-24 | -84.31 | $19.49 | 7687 |
| 2026-03-23 | -93.81 | $19.40 | 17422 |
| 2026-03-20 | -95.73 | $19.38 | 26976 |
| 2026-03-19 | -85.09 | $19.55 | 20888 |
| 2026-03-18 | -95.19 | $19.57 | 22675 |
| 2026-03-17 | -90.48 | $19.63 | 12686 |
| 2026-03-16 | -93.14 | $19.63 | 24269 |
| 2026-03-13 | -92.78 | $19.68 | 36305 |
| 2026-03-12 | -90.70 | $19.80 | 51377 |
| 2026-03-11 | -98.77 | $19.78 | 16690 |
| 2026-03-10 | -92.21 | $19.87 | 19092 |
| 2026-03-09 | -84.42 | $19.93 | 10581 |
| 2026-03-06 | -86.49 | $19.94 | 4398 |
| 2026-03-05 | -81.69 | $20.00 | 8863 |
| 2026-03-04 | -76.06 | $20.04 | 18979 |
| 2026-03-03 | -66.20 | $20.11 | 32773 |
| 2026-03-02 | -58.82 | $20.18 | 12955 |
| 2026-02-27 | -75.00 | $20.07 | 65094 |
| 2026-02-26 | -88.89 | $20.18 | 4787 |
| 2026-02-25 | -95.00 | $20.20 | 17736 |
| 2026-02-24 | -89.47 | $20.24 | 14416 |
| 2026-02-23 | -35.71 | $20.43 | 15625 |
| 2026-02-20 | -22.73 | $20.50 | 3614 |
| 2026-02-19 | -34.09 | $20.45 | 10943 |
| 2026-02-18 | -22.92 | $20.53 | 14622 |
| 2026-02-17 | -30.77 | $20.52 | 14996 |
| 2026-02-13 | -50.00 | $20.49 | 11167 |
| 2026-02-12 | -54.55 | $20.46 | 7290 |
| 2026-02-11 | -38.81 | $20.57 | 15089 |
| 2026-02-10 | -50.75 | $20.49 | 17064 |
| 2026-02-09 | -80.60 | $20.29 | 13452 |
| 2026-02-06 | -82.09 | $20.28 | 30424 |
| 2026-02-05 | -71.64 | $20.35 | 13225 |
| 2026-02-04 | -61.19 | $20.42 | 25181 |
| 2026-02-03 | -43.28 | $20.54 | 19712 |
| 2026-02-02 | -53.52 | $20.45 | 10825 |
| 2026-01-30 | -50.57 | $20.39 | 5408 |
| 2026-01-29 | -61.11 | $20.28 | 6369 |
| 2026-01-28 | -46.61 | $20.28 | 12848 |
| 2026-01-27 | -25.21 | $20.53 | 10782 |
| 2026-01-26 | -28.46 | $20.48 | 29813 |
| 2026-01-23 | -23.58 | $20.54 | 12729 |
| 2026-01-22 | -22.05 | $20.55 | 14027 |
| 2026-01-21 | -26.77 | $20.49 | 32666 |
| 2026-01-20 | -14.96 | $20.64 | 13515 |
| 2026-01-16 | -11.81 | $20.68 | 10344 |
| 2026-01-15 | -13.39 | $20.66 | 7330 |
| 2026-01-14 | -15.75 | $20.63 | 10637 |
| 2026-01-13 | -2.15 | $20.47 | 8018 |
| 2026-01-12 | -9.68 | $20.40 | 18331 |
| 2026-01-09 | -17.20 | $20.33 | 14299 |
| 2026-01-08 | -15.05 | $20.35 | 13459 |
| 2026-01-07 | -11.83 | $20.38 | 20357 |
| 2026-01-06 | -8.79 | $20.39 | 14498 |
| 2026-01-05 | -30.77 | $20.19 | 23297 |
| 2026-01-02 | -38.46 | $20.12 | 10405 |
| 2025-12-31 | -47.25 | $20.04 | 239120 |
| 2025-12-30 | -58.70 | $19.93 | 90233 |
| 2025-12-29 | -79.41 | $19.66 | 72523 |
| 2025-12-26 | -68.63 | $19.77 | 33440 |
| 2025-12-24 | -68.63 | $19.77 | 14985 |
| 2025-12-23 | -73.33 | $19.70 | 48356 |
| 2025-12-22 | -80.95 | $19.62 | 88282 |
| 2025-12-19 | -64.35 | $19.73 | 54437 |
| 2025-12-18 | -58.26 | $19.80 | 97198 |
| 2025-12-17 | -70.43 | $19.66 | 44449 |
| 2025-12-16 | -61.74 | $19.76 | 65112 |
| 2025-12-15 | -53.04 | $19.86 | 38518 |
| 2025-12-12 | -52.03 | $19.91 | 16807 |
| 2025-12-11 | -30.37 | $20.26 | 31813 |
| 2025-12-10 | -26.80 | $20.44 | 27723 |
| 2025-12-09 | -40.36 | $20.31 | 29779 |
| 2025-12-08 | -45.78 | $20.22 | 27067 |
| 2025-12-05 | -46.39 | $20.21 | 38237 |
| 2025-12-04 | -63.86 | $19.92 | 38482 |
| 2025-12-03 | -52.41 | $20.11 | 27923 |
| 2025-12-02 | -65.66 | $19.89 | 56502 |
| 2025-12-01 | -84.34 | $19.58 | 60616 |
| 2025-11-28 | -87.35 | $19.53 | 19498 |
| 2025-11-26 | -85.54 | $19.56 | 42769 |
| 2025-11-25 | -89.02 | $19.51 | 56899 |
| 2025-11-24 | -78.16 | $19.70 | 33226 |
| 2025-11-21 | -79.21 | $19.69 | 40036 |
| 2025-11-20 | -100.00 | $19.61 | 38521 |
| 2025-11-19 | -98.57 | $19.95 | 43045 |
| 2025-11-18 | -93.99 | $20.08 | 24258 |
| 2025-11-17 | -93.33 | $20.10 | 34754 |
| 2025-11-14 | -100.00 | $20.30 | 30281 |
| 2025-11-13 | -94.29 | $20.45 | 28944 |
| 2025-11-12 | -96.51 | $20.61 | 41771 |
| 2025-11-11 | -74.70 | $20.82 | 24705 |
| 2025-11-10 | -62.65 | $20.92 | 20323 |
| 2025-11-07 | -79.52 | $20.78 | 19958 |
| 2025-11-06 | -85.54 | $20.73 | 11609 |
| 2025-11-05 | -79.31 | $20.79 | 21696 |
| 2025-11-04 | -94.19 | $20.67 | 16414 |
| 2025-11-03 | -86.75 | $20.76 | 20266 |
| 2025-10-31 | -75.90 | $20.85 | 19767 |
| 2025-10-30 | -92.50 | $20.77 | 18912 |
| 2025-10-29 | -85.71 | $20.97 | 28687 |
| 2025-10-28 | -79.37 | $21.01 | 8325 |
| 2025-10-27 | -72.73 | $21.03 | 21861 |
| 2025-10-24 | -83.33 | $20.96 | 12101 |
| 2025-10-23 | -37.88 | $21.26 | 15098 |
| 2025-10-22 | -34.85 | $21.28 | 12651 |
| 2025-10-21 | -33.33 | $21.29 | 14279 |
| 2025-10-20 | -30.30 | $21.31 | 58248 |
| 2025-10-17 | -59.42 | $21.13 | 25285 |
| 2025-10-16 | -63.77 | $21.10 | 24354 |
| 2025-10-15 | -78.38 | $21.01 | 34611 |
| 2025-10-14 | -94.44 | $20.90 | 45727 |
| 2025-10-13 | -58.89 | $21.22 | 15276 |
| 2025-10-10 | -72.22 | $21.10 | 30350 |
| 2025-10-09 | -50.00 | $21.30 | 18232 |
| 2025-10-08 | -30.00 | $21.48 | 23998 |
| 2025-10-07 | -33.33 | $21.45 | 19042 |
| 2025-10-06 | -32.22 | $21.46 | 18752 |
| 2025-10-03 | -38.89 | $21.40 | 30698 |
| 2025-10-02 | -31.11 | $21.47 | 30855 |
| 2025-10-01 | -38.89 | $21.40 | 31503 |
| 2025-09-30 | -76.67 | $21.06 | 329481 |
| 2025-09-29 | -84.71 | $21.03 | 39110 |
| 2025-09-26 | -86.96 | $21.15 | 31948 |
| 2025-09-25 | -85.71 | $21.27 | 30793 |
| 2025-09-24 | -89.80 | $21.34 | 18198 |
| 2025-09-23 | -78.26 | $21.42 | 21849 |
| 2025-09-22 | -81.82 | $21.42 | 30040 |
| 2025-09-19 | -79.25 | $21.46 | 23145 |
| 2025-09-18 | -62.26 | $21.55 | 7821 |
| 2025-09-17 | -60.38 | $21.56 | 21619 |
| 2025-09-16 | -43.40 | $21.65 | 28475 |
| 2025-09-15 | -69.81 | $21.51 | 28013 |
| 2025-09-12 | -67.92 | $21.52 | 27409 |
| 2025-09-11 | -69.81 | $21.51 | 16521 |
| 2025-09-10 | -62.26 | $21.55 | 36093 |
| 2025-09-09 | -54.72 | $21.59 | 25355 |
| 2025-09-08 | -41.51 | $21.66 | 33866 |
| 2025-09-05 | -49.06 | $21.62 | 27581 |
| 2025-09-04 | -62.26 | $21.55 | 7095 |
| 2025-09-03 | -77.36 | $21.47 | 10859 |
| 2025-09-02 | -83.02 | $21.44 | 17763 |
| 2025-08-29 | -97.73 | $21.45 | 31989 |
| 2025-08-28 | -43.86 | $21.63 | 29462 |
| 2025-08-27 | -33.33 | $21.69 | 9815 |
| 2025-08-26 | -19.30 | $21.77 | 7229 |
| 2025-08-25 | -12.28 | $21.81 | 9449 |
| 2025-08-22 | -7.02 | $21.84 | 4909 |
| 2025-08-21 | -16.67 | $21.71 | 19534 |
| 2025-08-20 | -25.93 | $21.71 | 9446 |
| 2025-08-19 | -43.66 | $21.71 | 15944 |
| 2025-08-18 | -56.34 | $21.62 | 9005 |
| 2025-08-15 | -58.67 | $21.62 | 5484 |
| 2025-08-14 | -56.00 | $21.64 | 12286 |
| 2025-08-13 | -46.67 | $21.71 | 13308 |
| 2025-08-12 | -53.33 | $21.66 | 4495 |
| 2025-08-11 | -53.33 | $21.66 | 12348 |
| 2025-08-08 | -62.67 | $21.59 | 10251 |
| 2025-08-07 | -66.67 | $21.56 | 11301 |
| 2025-08-06 | -57.33 | $21.63 | 4132 |
| 2025-08-05 | -57.33 | $21.63 | 20186 |
| 2025-08-04 | -48.00 | $21.70 | 17158 |
| 2025-08-01 | -88.00 | $21.40 | 10854 |
| 2025-07-31 | -86.11 | $21.44 | 28454 |
| 2025-07-30 | -70.00 | $21.57 | 13648 |
| 2025-07-29 | -71.79 | $21.50 | 31081 |
| 2025-07-28 | -62.82 | $21.57 | 11138 |
| 2025-07-25 | -62.82 | $21.57 | 16697 |
| 2025-07-24 | -28.21 | $21.84 | 19737 |
| 2025-07-23 | -22.50 | $21.88 | 7004 |
| 2025-07-22 | -17.50 | $21.92 | 9366 |
| 2025-07-21 | -20.00 | $21.89 | 18929 |
| 2025-07-18 | -17.86 | $21.86 | 27755 |
| 2025-07-17 | -25.88 | $21.79 | 26238 |
| 2025-07-16 | -25.29 | $21.79 | 22746 |
| 2025-07-15 | -33.33 | $21.72 | 26718 |
| 2025-07-14 | -27.59 | $21.77 | 5103 |
| 2025-07-11 | -18.39 | $21.85 | 24609 |
| 2025-07-10 | -5.75 | $21.96 | 33483 |
| 2025-07-09 | -15.58 | $21.79 | 19656 |
| 2025-07-08 | -2.00 | $21.63 | 13762 |
| 2025-07-07 | -20.41 | $21.53 | 18025 |
| 2025-07-03 | -43.66 | $21.54 | 14261 |
| 2025-07-02 | -54.93 | $21.46 | 26775 |
| 2025-07-01 | -63.38 | $21.40 | 64577 |
| 2025-06-30 | -80.28 | $21.28 | 154162 |
| 2025-06-27 | -56.34 | $21.45 | 33791 |
| 2025-06-26 | -57.50 | $21.48 | 16179 |
| 2025-06-25 | -73.75 | $21.35 | 14292 |
| 2025-06-24 | -71.25 | $21.37 | 11182 |
| 2025-06-23 | -81.25 | $21.29 | 18877 |
| 2025-06-20 | -81.25 | $21.29 | 24512 |
| 2025-06-18 | -92.63 | $21.21 | 27932 |
| 2025-06-17 | -97.03 | $21.17 | 34102 |
| 2025-06-16 | -93.41 | $21.32 | 18463 |
| 2025-06-13 | -98.25 | $21.32 | 9811 |
| 2025-06-12 | -84.07 | $21.49 | 16193 |
| 2025-06-11 | -84.96 | $21.48 | 44648 |
| 2025-06-10 | -99.12 | $21.32 | 100004 |
| 2025-06-09 | -93.40 | $21.48 | 11857 |
| 2025-06-06 | -98.11 | $21.43 | 39709 |
| 2025-06-05 | -83.51 | $21.66 | 20008 |
| 2025-06-04 | -86.11 | $21.65 | 6556 |
| 2025-06-03 | -84.35 | $21.68 | 8757 |
| 2025-06-02 | -91.30 | $21.60 | 15262 |
| 2025-05-30 | -91.34 | $21.61 | 63078 |
| 2025-05-29 | -79.07 | $21.77 | 15076 |
| 2025-05-28 | -74.42 | $21.83 | 10871 |
| 2025-05-27 | -74.42 | $21.83 | 11826 |
| 2025-05-23 | -86.05 | $21.68 | 8830 |
| 2025-05-22 | -76.74 | $21.80 | 6358 |
| 2025-05-21 | -88.11 | $21.67 | 9283 |
| 2025-05-20 | -55.94 | $22.13 | 3485 |
| 2025-05-19 | -60.84 | $22.06 | 9402 |
| 2025-05-16 | -93.02 | $22.13 | 28762 |
| 2025-05-15 | -73.68 | $22.37 | 8693 |
| 2025-05-14 | -79.17 | $22.17 | 1124 |
| 2025-05-13 | -66.06 | $22.21 | 21029 |
| 2025-05-12 | -50.00 | $22.27 | 22520 |
| 2025-05-09 | -47.80 | $22.17 | 13461 |
| 2025-05-08 | -39.62 | $22.30 | 4306 |
| 2025-05-07 | -25.79 | $22.52 | 9342 |
| 2025-05-06 | -21.38 | $22.59 | 18244 |
| 2025-05-05 | -25.79 | $22.52 | 7639 |
| 2025-05-02 | -19.50 | $22.62 | 11071 |
| 2025-05-01 | -15.72 | $22.68 | 14709 |
| 2025-04-30 | -20.75 | $22.60 | 16790 |
| 2025-04-29 | -30.12 | $22.50 | 5299 |
| 2025-04-28 | -33.90 | $22.51 | 9305 |
| 2025-04-25 | -50.70 | $22.40 | 18872 |
| 2025-04-24 | -33.33 | $22.80 | 19103 |
| 2025-04-23 | -47.26 | $22.59 | 2273 |
| 2025-04-22 | -52.57 | $22.54 | 16801 |
| 2025-04-21 | -62.60 | $22.32 | 14898 |
| 2025-04-17 | -59.92 | $22.39 | 5897 |
| 2025-04-16 | -62.60 | $22.32 | 16941 |
| 2025-04-15 | -75.95 | $21.97 | 8354 |
| 2025-04-14 | -81.68 | $21.82 | 7843 |
| 2025-04-11 | -90.46 | $21.59 | 26619 |
| 2025-04-10 | -86.22 | $21.77 | 15222 |
| 2025-04-09 | -70.87 | $22.16 | 22269 |
| 2025-04-08 | -88.58 | $21.71 | 20490 |
| 2025-04-07 | -97.24 | $21.49 | 21882 |
| 2025-04-04 | -78.49 | $21.99 | 39837 |
| 2025-04-03 | -63.06 | $22.49 | 41758 |
| 2025-04-02 | -95.60 | $22.72 | 19895 |
| 2025-04-01 | -99.37 | $22.73 | 31850 |
| 2025-03-31 | -98.82 | $22.77 | 171418 |
| 2025-03-28 | -100.00 | $23.15 | 22753 |
| 2025-03-27 | -97.69 | $23.37 | 13030 |
| 2025-03-26 | -97.30 | $23.56 | 15878 |
| 2025-03-25 | -96.08 | $23.66 | 4830 |
| 2025-03-24 | -85.29 | $23.77 | 16167 |
| 2025-03-21 | -77.45 | $23.85 | 13865 |
| 2025-03-20 | -91.18 | $23.71 | 10589 |
| 2025-03-19 | -92.16 | $23.70 | 13880 |
| 2025-03-18 | -91.18 | $23.71 | 7459 |
| 2025-03-17 | -90.10 | $23.73 | 6369 |
| 2025-03-14 | -78.22 | $23.85 | 5566 |
| 2025-03-13 | -83.17 | $23.80 | 15511 |
| 2025-03-12 | -88.66 | $23.78 | 7076 |
| 2025-03-11 | -89.36 | $23.80 | 7519 |
| 2025-03-10 | -94.12 | $23.84 | 16792 |
| 2025-03-07 | -75.29 | $24.00 | 9979 |
| 2025-03-06 | -64.71 | $24.09 | 8831 |
| 2025-03-05 | -44.71 | $24.26 | 7020 |
| 2025-03-04 | -36.78 | $24.32 | 20531 |
| 2025-03-03 | -11.70 | $24.53 | 9713 |
| 2025-02-28 | 0.00 | $24.60 | 15528 |
| 2025-02-27 | -26.67 | $24.36 | 5276 |
| 2025-02-26 | -22.22 | $24.40 | 7571 |
| 2025-02-25 | 0.00 | $24.60 | 13572 |
| 2025-02-24 | -14.29 | $24.30 | 16589 |
| 2025-02-21 | -1.59 | $24.32 | 8380 |
| 2025-02-20 | -40.22 | $24.25 | 23587 |
| 2025-02-19 | -64.13 | $24.03 | 11054 |
| 2025-02-18 | -57.61 | $24.09 | 11799 |
| 2025-02-14 | -64.13 | $24.03 | 24649 |
| 2025-02-13 | -58.70 | $24.08 | 2984 |
| 2025-02-12 | -75.00 | $23.93 | 14241 |
| 2025-02-11 | -56.52 | $24.10 | 26788 |
| 2025-02-10 | -50.00 | $24.16 | 9297 |
| 2025-02-07 | -57.61 | $24.09 | 4465 |
| 2025-02-06 | -59.78 | $24.07 | 3107 |
| 2025-02-05 | -67.39 | $24.00 | 5552 |
| 2025-02-04 | -75.00 | $23.93 | 7968 |
| 2025-02-03 | -82.61 | $23.86 | 21619 |
| 2025-01-31 | -82.02 | $23.89 | 12451 |
| 2025-01-30 | -55.06 | $24.13 | 10589 |
| 2025-01-29 | -47.11 | $24.05 | 5548 |
| 2025-01-28 | -34.71 | $24.20 | 6779 |
| 2025-01-27 | -40.50 | $24.13 | 11272 |
| 2025-01-24 | -38.02 | $24.16 | 13485 |
| 2025-01-23 | -10.74 | $24.49 | 8508 |
| 2025-01-22 | -0.92 | $24.49 | 20777 |
| 2025-01-21 | -3.67 | $24.46 | 9808 |
| 2025-01-17 | -23.85 | $24.24 | 20493 |
| 2025-01-16 | -9.17 | $24.40 | 7948 |
| 2025-01-15 | -12.28 | $24.41 | 13853 |
| 2025-01-14 | -35.09 | $24.15 | 2967 |
| 2025-01-13 | -57.48 | $23.95 | 27384 |
| 2025-01-10 | -50.39 | $24.05 | 8773 |
| 2025-01-08 | -51.94 | $24.03 | 33222 |
| 2025-01-07 | -41.09 | $24.17 | 5838 |
| 2025-01-06 | -35.66 | $24.24 | 9691 |
| 2025-01-03 | -25.58 | $24.37 | 35775 |
| 2025-01-02 | -43.41 | $24.14 | 8993 |
| 2024-12-31 | -35.66 | $24.24 | 127460 |
| 2024-12-30 | -77.52 | $23.70 | 17890 |
| 2024-12-27 | -99.23 | $23.46 | 24730 |
| 2024-12-26 | -90.40 | $23.62 | 8210 |
| 2024-12-24 | -87.20 | $23.66 | 5585 |
| 2024-12-23 | -71.20 | $23.86 | 8414 |
| 2024-12-20 | -67.20 | $23.91 | 6929 |
| 2024-12-19 | -87.20 | $23.66 | 10677 |
| 2024-12-18 | -78.18 | $23.89 | 6519 |
| 2024-12-17 | -47.27 | $24.23 | 13410 |
| 2024-12-16 | -36.36 | $24.35 | 7937 |
| 2024-12-13 | -40.91 | $24.30 | 8056 |
| 2024-12-12 | -20.00 | $24.53 | 8032 |
| 2024-12-11 | -5.45 | $24.69 | 7572 |
| 2024-12-10 | -16.36 | $24.57 | 3986 |
| 2024-12-09 | -22.73 | $24.50 | 11654 |
| 2024-12-06 | -14.55 | $24.59 | 10319 |
| 2024-12-05 | -9.09 | $24.65 | 3831 |
| 2024-12-04 | -21.82 | $24.51 | 10393 |
| 2024-12-03 | -19.09 | $24.54 | 6388 |
| 2024-12-02 | -18.18 | $24.55 | 9386 |
| 2024-11-29 | -9.09 | $24.65 | 30827 |
| 2024-11-27 | -57.94 | $24.10 | 12454 |
| 2024-11-26 | -84.11 | $23.82 | 38356 |
| 2024-11-25 | -27.10 | $24.43 | 12106 |
| 2024-11-22 | -45.79 | $24.23 | 5363 |
| 2024-11-21 | -57.36 | $24.20 | 27785 |
| 2024-11-20 | -96.38 | $23.70 | 6860 |
| 2024-11-19 | -100.00 | $23.80 | 7532 |
| 2024-11-18 | -96.40 | $23.96 | 5111 |
| 2024-11-15 | -98.18 | $23.95 | 3182 |
| 2024-11-14 | -86.24 | $24.09 | 10147 |
| 2024-11-13 | -95.28 | $24.02 | 13744 |
| 2024-11-12 | -97.17 | $24.00 | 11449 |
| 2024-11-11 | -94.23 | $24.05 | 30608 |
| 2024-11-08 | -78.85 | $24.21 | 26451 |
| 2024-11-07 | -63.89 | $24.34 | 14167 |
| 2024-11-06 | -66.94 | $24.22 | 13020 |
| 2024-11-05 | -39.31 | $24.46 | 6478 |
| 2024-11-04 | -51.03 | $24.29 | 15963 |
| 2024-11-01 | -38.62 | $24.47 | 5810 |
| 2024-10-31 | -27.59 | $24.63 | 21456 |
| 2024-10-30 | -51.03 | $24.29 | 14290 |
| 2024-10-29 | -53.10 | $24.26 | 15999 |
| 2024-10-28 | -43.45 | $24.40 | 24838 |
| 2024-10-25 | -11.45 | $24.84 | 14525 |
| 2024-10-24 | -13.25 | $24.81 | 55568 |
| 2024-10-23 | -17.89 | $24.38 | 10431 |
| 2024-10-22 | -4.88 | $24.54 | 18902 |
| 2024-10-21 | -18.70 | $24.37 | 12455 |
| 2024-10-18 | -21.95 | $24.33 | 12432 |
| 2024-10-17 | 0.00 | $24.60 | 27673 |
| 2024-10-16 | 0.00 | $24.25 | 13532 |
| 2024-10-15 | -4.60 | $24.20 | 14429 |
| 2024-10-14 | -5.75 | $24.19 | 6566 |
| 2024-10-11 | -17.24 | $24.09 | 4083 |
| 2024-10-10 | -20.69 | $24.06 | 8811 |
| 2024-10-09 | -17.24 | $24.09 | 36101 |
| 2024-10-08 | -51.72 | $23.79 | 8931 |
| 2024-10-07 | -71.26 | $23.62 | 11272 |
| 2024-10-04 | -59.77 | $23.72 | 6117 |
| 2024-10-03 | -52.13 | $23.75 | 7891 |
| 2024-10-02 | -48.94 | $23.78 | 4846 |
| 2024-10-01 | -39.67 | $23.76 | 12443 |
| 2024-09-30 | -52.89 | $23.60 | 138107 |
| 2024-09-27 | -24.39 | $23.94 | 34930 |
| 2024-09-26 | -18.70 | $24.01 | 13180 |
| 2024-09-25 | -19.51 | $24.00 | 10282 |
| 2024-09-24 | -5.69 | $24.17 | 25700 |
| 2024-09-23 | -1.63 | $24.22 | 18006 |
| 2024-09-20 | -3.25 | $24.20 | 15232 |
| 2024-09-19 | -0.83 | $24.21 | 10955 |
| 2024-09-18 | -16.53 | $24.02 | 14866 |
| 2024-09-17 | -4.96 | $24.16 | 26844 |
| 2024-09-16 | -6.61 | $24.14 | 20792 |
| 2024-09-13 | -1.05 | $23.95 | 27503 |
| 2024-09-12 | -15.85 | $23.70 | 8229 |
| 2024-09-11 | -15.85 | $23.70 | 12551 |
| 2024-09-10 | 0.00 | $23.70 | 9453 |
| 2024-09-09 | -9.23 | $23.60 | 11719 |
| 2024-09-06 | -33.85 | $23.44 | 3319 |
| 2024-09-05 | -29.33 | $23.44 | 5065 |
| 2024-09-04 | -44.00 | $23.33 | 6724 |
| 2024-09-03 | -73.33 | $23.11 | 9885 |
| 2024-08-30 | -50.67 | $23.28 | 45299 |
| 2024-08-29 | -30.53 | $23.57 | 7548 |
| 2024-08-28 | -24.21 | $23.63 | 6736 |
| 2024-08-27 | -37.89 | $23.50 | 13174 |
| 2024-08-26 | -34.74 | $23.53 | 21499 |
| 2024-08-23 | -47.57 | $23.45 | 12864 |
| 2024-08-22 | -56.67 | $23.43 | 10856 |
| 2024-08-21 | -62.16 | $23.47 | 21600 |
| 2024-08-20 | -62.84 | $23.46 | 12912 |
| 2024-08-19 | -67.57 | $23.39 | 10449 |
| 2024-08-16 | -60.81 | $23.49 | 6387 |
| 2024-08-15 | -64.86 | $23.43 | 7684 |
| 2024-08-14 | -57.62 | $23.55 | 6764 |
| 2024-08-13 | -66.89 | $23.41 | 11582 |
| 2024-08-12 | -75.50 | $23.28 | 12981 |
| 2024-08-09 | -88.08 | $23.09 | 15818 |
| 2024-08-08 | -81.46 | $23.19 | 19365 |
| 2024-08-07 | -97.24 | $23.01 | 9015 |
| 2024-08-06 | -99.25 | $23.09 | 38797 |
| 2024-08-05 | -94.92 | $23.30 | 11487 |
| 2024-08-02 | -83.02 | $23.54 | 10207 |
| 2024-08-01 | -64.91 | $23.76 | 6603 |
| 2024-07-31 | -87.72 | $23.50 | 10557 |
| 2024-07-30 | -95.41 | $23.46 | 7208 |
| 2024-07-29 | -100.00 | $23.59 | 11829 |
| 2024-07-26 | -86.27 | $23.92 | 14841 |
| 2024-07-25 | -71.01 | $24.26 | 9664 |
| 2024-07-24 | -77.54 | $24.17 | 10088 |
| 2024-07-23 | -74.64 | $24.21 | 5348 |
| 2024-07-22 | -76.81 | $24.18 | 8505 |
| 2024-07-19 | -75.36 | $24.20 | 3641 |
| 2024-07-18 | -68.12 | $24.30 | 16141 |
| 2024-07-17 | -76.09 | $24.19 | 20868 |
| 2024-07-16 | -70.29 | $24.27 | 4418 |
| 2024-07-15 | -77.08 | $24.13 | 4825 |
| 2024-07-12 | -69.13 | $24.21 | 11029 |
| 2024-07-11 | -64.10 | $24.24 | 9126 |
| 2024-07-10 | -79.88 | $23.89 | 20648 |
| 2024-07-09 | -72.25 | $23.99 | 13668 |
| 2024-07-08 | -54.91 | $24.29 | 9951 |
| 2024-07-05 | -48.55 | $24.40 | 11996 |
| 2024-07-03 | -44.51 | $24.47 | 3627 |
| 2024-07-02 | -53.18 | $24.32 | 7799 |
| 2024-07-01 | -55.49 | $24.28 | 19905 |
| 2024-06-28 | -45.09 | $24.46 | 318247 |
| 2024-06-27 | -3.10 | $24.76 | 35983 |
| 2024-06-26 | 0.00 | $24.80 | 50050 |
| 2024-06-25 | -8.73 | $24.66 | 35957 |
| 2024-06-24 | 0.00 | $24.77 | 26556 |
| 2024-06-21 | 0.00 | $24.33 | 16006 |
| 2024-06-20 | -9.30 | $24.29 | 24707 |
| 2024-06-18 | -25.58 | $24.15 | 3150 |
| 2024-06-17 | -24.42 | $24.16 | 9976 |
| 2024-06-14 | -30.23 | $24.11 | 13626 |
| 2024-06-13 | -38.14 | $24.00 | 5204 |
| 2024-06-12 | -50.52 | $23.88 | 6687 |
| 2024-06-11 | -71.13 | $23.68 | 7755 |
| 2024-06-10 | -80.81 | $23.57 | 13656 |
| 2024-06-07 | -61.62 | $23.76 | 8622 |
| 2024-06-06 | -58.72 | $23.73 | 18894 |
| 2024-06-05 | -42.98 | $23.85 | 21034 |
| 2024-06-04 | -29.75 | $24.01 | 6752 |
| 2024-06-03 | -26.45 | $24.05 | 21987 |
| 2024-05-31 | -19.01 | $24.14 | 22787 |
| 2024-05-30 | -23.97 | $24.08 | 37831 |
| 2024-05-29 | -21.60 | $24.10 | 10027 |
| 2024-05-28 | -18.25 | $24.14 | 11112 |
| 2024-05-24 | -21.17 | $24.08 | 2396 |
| 2024-05-23 | -18.98 | $24.11 | 20891 |
| 2024-05-22 | -10.63 | $24.20 | 23265 |
| 2024-05-21 | -10.37 | $24.14 | 50928 |
| 2024-05-20 | 0.00 | $23.94 | 50733 |
| 2024-05-17 | -5.83 | $23.64 | 9035 |
| 2024-05-16 | -13.59 | $23.56 | 17399 |
| 2024-05-15 | -10.68 | $23.59 | 8101 |
| 2024-05-14 | -27.18 | $23.42 | 13504 |
| 2024-05-13 | -26.21 | $23.43 | 8358 |
| 2024-05-10 | -26.50 | $23.39 | 19636 |
| 2024-05-09 | -14.68 | $23.46 | 11242 |
| 2024-05-08 | -34.86 | $23.24 | 22224 |
| 2024-05-07 | -20.18 | $23.40 | 13179 |
| 2024-05-06 | -2.06 | $23.48 | 20719 |
| 2024-05-03 | -15.46 | $23.35 | 21721 |
| 2024-05-02 | -8.25 | $23.42 | 15893 |
| 2024-05-01 | -33.33 | $23.25 | 10550 |
| 2024-04-30 | -24.07 | $23.35 | 29622 |
| 2024-04-29 | -30.56 | $23.28 | 11639 |
| 2024-04-26 | -56.48 | $23.00 | 12273 |
| 2024-04-25 | -56.48 | $23.00 | 19039 |
| 2024-04-24 | -68.52 | $22.87 | 12828 |
| 2024-04-23 | -50.43 | $23.10 | 61323 |
| 2024-04-22 | -63.48 | $22.95 | 8841 |
| 2024-04-19 | -71.30 | $22.86 | 7623 |
| 2024-04-18 | -63.78 | $22.99 | 15970 |
| 2024-04-17 | -70.87 | $22.90 | 3412 |
| 2024-04-16 | -78.74 | $22.80 | 23538 |
| 2024-04-15 | -67.72 | $22.94 | 16188 |
| 2024-04-12 | -63.22 | $23.25 | 10469 |
| 2024-04-11 | -70.11 | $23.19 | 3826 |
| 2024-04-10 | -52.87 | $23.34 | 38083 |
| 2024-04-09 | -38.46 | $23.45 | 6669 |
| 2024-04-08 | -39.56 | $23.44 | 16786 |
| 2024-04-05 | -37.36 | $23.46 | 8223 |
| 2024-04-04 | -38.46 | $23.45 | 13014 |
| 2024-04-03 | -49.47 | $23.33 | 15375 |
| 2024-04-02 | -39.18 | $23.42 | 5648 |
| 2024-04-01 | -32.67 | $23.47 | 15362 |
| 2024-03-28 | -46.53 | $23.33 | 8123 |
| 2024-03-27 | -43.56 | $23.36 | 35380 |
| 2024-03-26 | -16.51 | $23.62 | 23087 |
| 2024-03-25 | -13.76 | $23.65 | 27142 |
| 2024-03-22 | -11.01 | $23.68 | 10635 |
| 2024-03-21 | -14.88 | $23.62 | 12162 |
| 2024-03-20 | -0.93 | $23.56 | 18911 |
| 2024-03-19 | -10.00 | $23.36 | 5360 |
| 2024-03-18 | -19.15 | $23.22 | 21379 |
| 2024-03-15 | -12.20 | $23.18 | 3394 |
| 2024-03-14 | -10.81 | $23.12 | 8749 |
| 2024-03-13 | -6.85 | $23.14 | 11321 |
| 2024-03-12 | -12.33 | $23.10 | 13162 |
| 2024-03-11 | -28.77 | $22.98 | 15357 |
| 2024-03-08 | -1.37 | $23.18 | 11918 |
| 2024-03-07 | -20.55 | $23.04 | 12773 |
| 2024-03-06 | -17.81 | $23.06 | 17044 |
| 2024-03-05 | -34.94 | $22.90 | 5904 |
| 2024-03-04 | -43.82 | $22.80 | 4855 |
| 2024-03-01 | -32.58 | $22.90 | 9490 |
| 2024-02-29 | -4.76 | $23.10 | 16895 |
| 2024-02-28 | -40.58 | $22.71 | 10328 |
| 2024-02-27 | -27.54 | $22.80 | 5970 |
| 2024-02-26 | -20.25 | $22.83 | 10404 |
| 2024-02-23 | -13.83 | $22.86 | 23443 |
| 2024-02-22 | -40.95 | $22.56 | 23671 |
| 2024-02-21 | -46.67 | $22.50 | 17302 |
| 2024-02-20 | -40.00 | $22.57 | 8952 |
| 2024-02-16 | -41.90 | $22.55 | 17365 |
| 2024-02-15 | -34.29 | $22.63 | 10993 |
| 2024-02-14 | -33.33 | $22.64 | 8461 |
| 2024-02-13 | -7.77 | $22.89 | 13053 |
| 2024-02-12 | 0.00 | $22.93 | 19064 |
| 2024-02-09 | -6.17 | $22.70 | 25818 |
| 2024-02-08 | -29.63 | $22.51 | 5800 |
| 2024-02-07 | -25.93 | $22.54 | 11699 |
| 2024-02-06 | -43.21 | $22.40 | 16004 |
| 2024-02-05 | -43.21 | $22.40 | 11962 |
| 2024-02-02 | -24.71 | $22.54 | 3918 |
| 2024-02-01 | -12.90 | $22.63 | 10854 |
| 2024-01-31 | -32.05 | $22.35 | 17575 |
| 2024-01-30 | -29.49 | $22.37 | 14730 |
| 2024-01-29 | -39.74 | $22.29 | 13321 |
| 2024-01-26 | -51.28 | $22.20 | 10436 |
| 2024-01-25 | -64.10 | $22.10 | 15413 |
| 2024-01-24 | -14.10 | $22.49 | 17362 |
| 2024-01-23 | -25.71 | $22.34 | 20659 |
| 2024-01-22 | -7.14 | $22.47 | 17843 |
| 2024-01-19 | -6.10 | $22.39 | 11325 |
| 2024-01-18 | -42.68 | $22.09 | 24278 |
| 2024-01-17 | -23.17 | $22.25 | 15680 |
| 2024-01-16 | -15.85 | $22.31 | 5682 |
| 2024-01-12 | -43.90 | $22.08 | 16761 |
| 2024-01-11 | -28.41 | $22.19 | 12951 |
| 2024-01-10 | -31.82 | $22.16 | 12716 |
| 2024-01-09 | -23.86 | $22.23 | 11710 |
| 2024-01-08 | -29.55 | $22.18 | 11548 |
| 2024-01-05 | -49.46 | $21.98 | 10293 |
| 2024-01-04 | -48.94 | $21.98 | 15613 |
| 2024-01-03 | -47.06 | $21.96 | 16870 |
| 2024-01-02 | -32.35 | $22.11 | 10371 |
| 2023-12-29 | -39.22 | $22.04 | 14952 |
| 2023-12-28 | -9.80 | $22.34 | 23199 |
| 2023-12-27 | 0.00 | $22.42 | 14248 |
| 2023-12-26 | -8.60 | $22.27 | 11814 |
| 2023-12-22 | -25.81 | $22.11 | 9487 |
| 2023-12-21 | -20.43 | $22.16 | 3966 |
| 2023-12-20 | -27.78 | $22.05 | 30094 |
| 2023-12-19 | -15.24 | $22.16 | 13543 |
| 2023-12-18 | -1.11 | $22.16 | 8089 |
| 2023-12-15 | -11.11 | $22.07 | 24156 |
| 2023-12-14 | -32.22 | $21.88 | 9605 |
| 2023-12-13 | -10.11 | $22.07 | 16338 |
| 2023-12-12 | -13.11 | $21.80 | 10472 |
| 2023-12-11 | -24.59 | $21.73 | 5788 |
| 2023-12-08 | -3.28 | $21.86 | 13336 |
| 2023-12-07 | -29.41 | $21.68 | 11924 |
| 2023-12-06 | -41.18 | $21.60 | 11680 |
| 2023-12-05 | -64.71 | $21.44 | 11521 |
| 2023-12-04 | -36.71 | $21.59 | 13168 |
| 2023-12-01 | -30.86 | $21.63 | 10526 |
| 2023-11-30 | -23.46 | $21.69 | 35788 |
| 2023-11-29 | -13.83 | $21.58 | 17760 |
| 2023-11-28 | -5.08 | $21.65 | 9346 |
| 2023-11-27 | -11.19 | $21.56 | 12028 |
| 2023-11-24 | -8.21 | $21.60 | 5875 |
| 2023-11-22 | -22.39 | $21.41 | 5978 |
| 2023-11-21 | -22.39 | $21.41 | 14542 |
| 2023-11-20 | -11.19 | $21.56 | 7032 |
| 2023-11-17 | -9.70 | $21.58 | 16233 |
| 2023-11-16 | -8.21 | $21.60 | 12893 |
| 2023-11-15 | -12.69 | $21.54 | 12198 |
| 2023-11-14 | -5.97 | $21.63 | 18628 |
| 2023-11-13 | -4.62 | $21.61 | 10130 |
| 2023-11-10 | -4.24 | $21.50 | 11871 |
| 2023-11-09 | -20.34 | $21.31 | 11869 |
| 2023-11-08 | -4.42 | $21.45 | 5575 |
| 2023-11-07 | -9.73 | $21.39 | 14145 |
| 2023-11-06 | -14.16 | $21.34 | 9773 |
| 2023-11-03 | -23.01 | $21.24 | 14525 |
| 2023-11-02 | -10.78 | $21.28 | 13535 |
| 2023-11-01 | -40.57 | $21.00 | 15609 |
| 2023-10-31 | -50.94 | $20.89 | 13803 |
| 2023-10-30 | -81.25 | $20.61 | 12692 |
| 2023-10-27 | -96.35 | $20.48 | 27645 |
| 2023-10-26 | -87.17 | $20.76 | 5932 |
| 2023-10-25 | -92.63 | $20.66 | 2708 |
| 2023-10-24 | -78.80 | $21.15 | 3757 |
| 2023-10-23 | -87.50 | $20.99 | 6041 |
| 2023-10-20 | -77.17 | $21.18 | 12528 |
| 2023-10-19 | -98.91 | $20.78 | 19603 |
| 2023-10-18 | -87.50 | $21.06 | 15716 |
| 2023-10-17 | -87.50 | $21.06 | 7630 |
| 2023-10-16 | -88.07 | $21.05 | 5374 |
| 2023-10-13 | -89.77 | $21.02 | 3781 |
| 2023-10-12 | -90.34 | $21.01 | 16459 |
| 2023-10-11 | -84.09 | $21.12 | 26544 |
| 2023-10-10 | -85.80 | $21.09 | 8292 |
| 2023-10-09 | -88.07 | $21.05 | 9213 |
| 2023-10-06 | -90.34 | $21.01 | 9897 |
| 2023-10-05 | -95.48 | $21.12 | 8242 |
| 2023-10-04 | -87.74 | $21.24 | 5903 |
| 2023-10-03 | -94.84 | $21.13 | 25730 |
| 2023-10-02 | -62.91 | $21.65 | 5767 |
| 2023-09-29 | -63.58 | $21.64 | 243918 |
| 2023-09-28 | -29.80 | $22.15 | 22526 |
| 2023-09-27 | -25.83 | $22.21 | 28829 |
| 2023-09-26 | -10.29 | $21.70 | 20744 |
| 2023-09-25 | -17.65 | $21.65 | 4940 |
| 2023-09-22 | -27.94 | $21.58 | 6093 |
| 2023-09-21 | -30.88 | $21.56 | 16341 |
| 2023-09-20 | -22.06 | $21.62 | 22803 |
| 2023-09-19 | -26.47 | $21.59 | 11248 |
| 2023-09-18 | -20.59 | $21.63 | 37203 |
| 2023-09-15 | -3.28 | $21.68 | 76990 |
| 2023-09-14 | -26.83 | $21.39 | 16721 |
| 2023-09-13 | -42.86 | $21.32 | 32214 |
| 2023-09-12 | -42.86 | $21.32 | 18837 |
| 2023-09-11 | -88.10 | $21.13 | 11269 |
| 2023-09-08 | -85.71 | $21.14 | 6133 |
| 2023-09-07 | -92.31 | $21.12 | 6140 |
| 2023-09-06 | -76.92 | $21.20 | 8520 |
| 2023-09-05 | -73.08 | $21.22 | 5318 |
| 2023-09-01 | -38.46 | $21.40 | 10473 |
| 2023-08-31 | -17.24 | $21.50 | 41033 |
| 2023-08-30 | -53.45 | $21.29 | 5272 |
| 2023-08-29 | -54.24 | $21.28 | 2008 |
| 2023-08-28 | -66.10 | $21.21 | 1285 |
| 2023-08-25 | -57.63 | $21.26 | 5567 |
| 2023-08-24 | -57.63 | $21.26 | 3645 |
| 2023-08-23 | -66.10 | $21.21 | 8726 |
| 2023-08-22 | -57.35 | $21.21 | 8078 |
| 2023-08-21 | -69.86 | $21.09 | 10688 |
| 2023-08-18 | -53.42 | $21.21 | 5469 |
| 2023-08-17 | -56.16 | $21.19 | 5729 |
| 2023-08-16 | -71.23 | $21.08 | 6481 |
| 2023-08-15 | -57.53 | $21.18 | 4568 |
| 2023-08-14 | -38.36 | $21.32 | 6905 |
| 2023-08-11 | -49.32 | $21.24 | 8300 |
| 2023-08-10 | -31.51 | $21.37 | 17540 |
| 2023-08-09 | -48.68 | $21.26 | 9575 |
| 2023-08-08 | -59.74 | $21.18 | 19511 |
| 2023-08-07 | -51.95 | $21.24 | 1341 |
| 2023-08-04 | -72.73 | $21.08 | 8331 |
| 2023-08-03 | -70.13 | $21.10 | 9247 |
| 2023-08-02 | -68.83 | $21.11 | 4727 |
| 2023-08-01 | -63.33 | $21.20 | 12641 |
| 2023-07-31 | -57.94 | $21.32 | 9200 |
| 2023-07-28 | -78.50 | $21.10 | 5669 |
| 2023-07-27 | -82.24 | $21.06 | 11820 |
| 2023-07-26 | -60.75 | $21.29 | 17748 |
| 2023-07-25 | -93.46 | $20.94 | 8970 |
| 2023-07-24 | -58.70 | $21.40 | 10825 |
| 2023-07-21 | -69.57 | $21.30 | 9782 |
| 2023-07-20 | -76.60 | $21.22 | 10459 |
| 2023-07-19 | -52.08 | $21.44 | 5468 |
| 2023-07-18 | -59.79 | $21.36 | 6811 |
| 2023-07-17 | -73.20 | $21.23 | 3091 |
| 2023-07-14 | -65.98 | $21.30 | 41396 |
| 2023-07-13 | -50.98 | $21.42 | 5863 |
| 2023-07-12 | -46.08 | $21.47 | 8403 |
| 2023-07-11 | -36.70 | $21.54 | 5380 |
| 2023-07-10 | -47.71 | $21.42 | 8187 |
| 2023-07-07 | -42.20 | $21.48 | 3619 |
| 2023-07-06 | -55.05 | $21.34 | 14894 |
| 2023-07-05 | -43.36 | $21.45 | 41937 |
| 2023-07-03 | 0.00 | $21.94 | 10847 |
| 2023-06-30 | 0.00 | $21.80 | 101598 |
| 2023-06-29 | -25.00 | $21.14 | 6004 |
| 2023-06-28 | -6.67 | $21.18 | 13148 |
| 2023-06-27 | -9.57 | $21.15 | 4859 |
| 2023-06-26 | -7.29 | $21.17 | 1879 |
| 2023-06-23 | -20.39 | $21.03 | 861 |
| 2023-06-22 | -19.42 | $21.04 | 4878 |
| 2023-06-21 | -20.39 | $21.03 | 4415 |
| 2023-06-20 | -23.30 | $21.00 | 23737 |
| 2023-06-16 | -21.36 | $21.02 | 3469 |
| 2023-06-15 | -19.42 | $21.04 | 13299 |
| 2023-06-14 | -9.71 | $21.14 | 10557 |
| 2023-06-13 | -4.85 | $21.19 | 12649 |
| 2023-06-12 | -33.01 | $20.90 | 7624 |
| 2023-06-09 | -26.21 | $20.97 | 9250 |
| 2023-06-08 | -23.30 | $21.00 | 1170 |
| 2023-06-07 | -23.30 | $21.00 | 11564 |
| 2023-06-06 | -2.15 | $21.12 | 9380 |
| 2023-06-05 | -26.88 | $20.89 | 5424 |
| 2023-06-02 | -5.15 | $21.09 | 3352 |
| 2023-06-01 | -15.83 | $20.95 | 12349 |
| 2023-05-31 | -18.55 | $20.95 | 55964 |
| 2023-05-30 | -71.43 | $20.30 | 21312 |
| 2023-05-26 | -71.78 | $20.40 | 5572 |
| 2023-05-25 | -68.10 | $20.46 | 8072 |
| 2023-05-24 | -71.78 | $20.40 | 20261 |
| 2023-05-23 | -48.47 | $20.78 | 14082 |
| 2023-05-22 | -38.04 | $20.95 | 27791 |
| 2023-05-19 | -64.42 | $20.52 | 4624 |
| 2023-05-18 | -60.77 | $20.65 | 15902 |
| 2023-05-17 | -58.56 | $20.69 | 21431 |
| 2023-05-16 | -74.59 | $20.40 | 18675 |
| 2023-05-15 | -61.88 | $20.63 | 3590 |
| 2023-05-12 | -55.80 | $20.74 | 2300 |
| 2023-05-11 | -62.98 | $20.61 | 17999 |
| 2023-05-10 | -56.91 | $20.72 | 17864 |
| 2023-05-09 | -75.14 | $20.39 | 5589 |
| 2023-05-08 | -74.59 | $20.40 | 10114 |
| 2023-05-05 | -73.48 | $20.42 | 4806 |
| 2023-05-04 | -95.58 | $20.02 | 15953 |
| 2023-05-03 | -100.00 | $20.50 | 19330 |
| 2023-05-02 | -47.62 | $21.15 | 17248 |
| 2023-05-01 | -37.91 | $21.17 | 11148 |
| 2023-04-28 | -16.34 | $21.50 | 39080 |
| 2023-04-27 | -55.56 | $20.90 | 10662 |
| 2023-04-26 | -53.59 | $20.93 | 24937 |
| 2023-04-25 | -45.22 | $21.04 | 8105 |
| 2023-04-24 | -22.09 | $21.39 | 14945 |
| 2023-04-21 | -9.79 | $21.56 | 18190 |
| 2023-04-20 | -10.93 | $21.44 | 3174 |
| 2023-04-19 | -11.48 | $21.43 | 26565 |
| 2023-04-18 | 0.00 | $21.51 | 13317 |
| 2023-04-17 | -4.03 | $21.20 | 13584 |
| 2023-04-14 | -5.71 | $21.09 | 2653 |
| 2023-04-13 | -3.70 | $21.07 | 12212 |
| 2023-04-12 | 0.00 | $21.12 | 32071 |
| 2023-04-11 | -9.49 | $20.75 | 13143 |
| 2023-04-10 | -12.50 | $20.72 | 11104 |
| 2023-04-06 | -36.36 | $20.65 | 8963 |
| 2023-04-05 | -39.47 | $20.70 | 17828 |
| 2023-04-04 | -39.66 | $20.75 | 20866 |
| 2023-04-03 | -47.30 | $20.59 | 29686 |
| 2023-03-31 | -62.96 | $20.22 | 92211 |
| 2023-03-30 | -50.62 | $20.52 | 15686 |
| 2023-03-29 | -52.26 | $20.48 | 35210 |
| 2023-03-28 | -60.91 | $20.27 | 8609 |
| 2023-03-27 | -63.79 | $20.20 | 8262 |
| 2023-03-24 | -69.55 | $20.06 | 7051 |
| 2023-03-23 | -68.31 | $20.09 | 14596 |
| 2023-03-22 | -66.26 | $20.14 | 6532 |
| 2023-03-21 | -73.25 | $19.97 | 13106 |
| 2023-03-20 | -78.19 | $19.85 | 11249 |
| 2023-03-17 | -72.43 | $19.99 | 7521 |
| 2023-03-16 | -55.56 | $20.40 | 4155 |
| 2023-03-15 | -74.49 | $19.95 | 42819 |
| 2023-03-14 | -78.11 | $20.60 | 12839 |
| 2023-03-13 | -90.66 | $20.40 | 11461 |
| 2023-03-10 | -78.26 | $21.15 | 15672 |
| 2023-03-09 | -64.08 | $21.41 | 12770 |
| 2023-03-08 | -54.93 | $21.54 | 14315 |
| 2023-03-07 | -56.34 | $21.52 | 11054 |
| 2023-03-06 | -50.00 | $21.61 | 5118 |
| 2023-03-03 | -59.86 | $21.47 | 11474 |
| 2023-03-02 | -75.51 | $21.26 | 8916 |
| 2023-03-01 | -86.39 | $21.10 | 9472 |
| 2023-02-28 | -80.52 | $21.13 | 22599 |
| 2023-02-27 | -81.82 | $21.11 | 11643 |
| 2023-02-24 | -77.71 | $21.15 | 6827 |
| 2023-02-23 | -63.69 | $21.37 | 5290 |
| 2023-02-22 | -72.67 | $21.12 | 8101 |
| 2023-02-21 | -79.07 | $21.01 | 20046 |
| 2023-02-17 | -37.21 | $21.73 | 8392 |
| 2023-02-16 | -41.86 | $21.65 | 9372 |
| 2023-02-15 | -39.69 | $21.60 | 8032 |
| 2023-02-14 | -26.80 | $21.85 | 7518 |
| 2023-02-13 | -29.90 | $21.79 | 10197 |
| 2023-02-10 | -30.18 | $21.70 | 12222 |
| 2023-02-09 | -24.79 | $21.79 | 25552 |
| 2023-02-08 | -29.41 | $21.62 | 7521 |
| 2023-02-07 | -40.21 | $21.24 | 14061 |
| 2023-02-06 | -24.66 | $21.64 | 6915 |
| 2023-02-03 | -17.82 | $21.83 | 24221 |
| 2023-02-02 | -7.92 | $22.13 | 19415 |
| 2023-02-01 | -1.91 | $21.39 | 14369 |
| 2023-01-31 | -11.62 | $21.09 | 19298 |
| 2023-01-30 | -15.02 | $20.94 | 13789 |
| 2023-01-27 | -9.09 | $21.09 | 6751 |
| 2023-01-26 | -12.70 | $20.99 | 8010 |
| 2023-01-25 | -20.24 | $20.80 | 3414 |
| 2023-01-24 | -8.73 | $21.09 | 9255 |
| 2023-01-23 | -12.70 | $20.99 | 15054 |
| 2023-01-20 | -23.81 | $20.71 | 12065 |
| 2023-01-19 | -17.46 | $20.87 | 24374 |
| 2023-01-18 | -20.24 | $20.80 | 10177 |
| 2023-01-17 | -28.97 | $20.58 | 11377 |
| 2023-01-13 | -20.36 | $20.55 | 7790 |
| 2023-01-12 | -36.20 | $20.20 | 19717 |
| 2023-01-11 | -29.24 | $20.00 | 3033 |
| 2023-01-10 | -44.72 | $19.89 | 8563 |
| 2023-01-09 | -56.78 | $19.65 | 14665 |
| 2023-01-06 | -53.77 | $19.71 | 10805 |
| 2023-01-05 | -62.31 | $19.54 | 31457 |
| 2023-01-04 | -60.80 | $19.57 | 16248 |
| 2023-01-03 | -65.33 | $19.48 | 42262 |
| 2022-12-30 | -57.79 | $19.63 | 112207 |
| 2022-12-29 | -83.16 | $19.15 | 13500 |
| 2022-12-28 | -93.37 | $18.95 | 9358 |
| 2022-12-27 | -93.37 | $18.95 | 22820 |
| 2022-12-23 | -85.20 | $19.11 | 12156 |
| 2022-12-22 | -85.71 | $19.10 | 10469 |
| 2022-12-21 | -80.10 | $19.21 | 10887 |
| 2022-12-20 | -87.76 | $19.06 | 10209 |
| 2022-12-19 | -72.96 | $19.35 | 24275 |
| 2022-12-16 | -63.27 | $19.54 | 10878 |
| 2022-12-15 | -57.14 | $19.66 | 23528 |
| 2022-12-14 | -62.76 | $19.55 | 22651 |
| 2022-12-13 | -41.84 | $19.96 | 19120 |
| 2022-12-12 | -44.39 | $19.91 | 67731 |
| 2022-12-09 | -78.05 | $19.07 | 3453 |
| 2022-12-08 | -64.13 | $19.12 | 8165 |
| 2022-12-07 | -38.36 | $19.15 | 14644 |
| 2022-12-06 | -37.67 | $19.16 | 15884 |
| 2022-12-05 | -20.74 | $19.32 | 20772 |
| 2022-12-02 | -10.77 | $19.41 | 18151 |
| 2022-12-01 | -9.23 | $19.43 | 22848 |
| 2022-11-30 | -4.72 | $19.46 | 36447 |
| 2022-11-29 | -27.19 | $19.08 | 13447 |
| 2022-11-28 | -25.44 | $19.10 | 18377 |
| 2022-11-25 | -30.70 | $19.04 | 4134 |
| 2022-11-23 | -23.68 | $19.12 | 13353 |
| 2022-11-22 | -32.46 | $19.02 | 24065 |
| 2022-11-21 | -29.82 | $19.05 | 11846 |
| 2022-11-18 | -34.21 | $19.00 | 15168 |
| 2022-11-17 | -38.60 | $18.95 | 15419 |
| 2022-11-16 | -21.05 | $19.15 | 23943 |
| 2022-11-15 | -12.28 | $19.25 | 11994 |
| 2022-11-14 | -33.98 | $18.93 | 22864 |
| 2022-11-11 | -7.00 | $19.18 | 14704 |
| 2022-11-10 | -9.57 | $19.10 | 28807 |
| 2022-11-09 | -68.09 | $18.55 | 13540 |
| 2022-11-08 | -86.81 | $18.40 | 27360 |
| 2022-11-07 | -92.31 | $18.35 | 13495 |
| 2022-11-04 | -93.48 | $18.35 | 5674 |
| 2022-11-03 | -98.91 | $18.30 | 33396 |
| 2022-11-02 | -66.67 | $18.71 | 5757 |
| 2022-11-01 | -74.74 | $18.69 | 17889 |
| 2022-10-31 | -78.05 | $18.72 | 33402 |
| 2022-10-28 | -96.09 | $18.55 | 6895 |
| 2022-10-27 | -92.19 | $18.60 | 5917 |
| 2022-10-26 | -87.50 | $18.66 | 12553 |
| 2022-10-25 | -87.88 | $18.66 | 24810 |
| 2022-10-24 | -68.94 | $18.91 | 24397 |
| 2022-10-21 | -63.64 | $18.98 | 20973 |
| 2022-10-20 | -78.03 | $18.79 | 33878 |
| 2022-10-19 | -69.06 | $18.93 | 51375 |
| 2022-10-18 | -60.43 | $19.05 | 13639 |
| 2022-10-17 | -62.59 | $19.02 | 32542 |
| 2022-10-14 | -78.42 | $18.80 | 21320 |
| 2022-10-13 | -79.14 | $18.79 | 12888 |
| 2022-10-12 | -94.96 | $18.76 | 4610 |
| 2022-10-11 | -95.54 | $18.82 | 16804 |
| 2022-10-10 | -98.06 | $18.91 | 21921 |
| 2022-10-07 | -90.68 | $19.00 | 16603 |
| 2022-10-06 | -81.36 | $19.11 | 14295 |
| 2022-10-05 | -78.81 | $19.14 | 14294 |
| 2022-10-04 | -56.78 | $19.40 | 26722 |
| 2022-10-03 | -55.93 | $19.41 | 12884 |
| 2022-09-30 | -58.47 | $19.38 | 109776 |
| 2022-09-29 | -45.76 | $19.53 | 42480 |
| 2022-09-28 | -29.66 | $19.72 | 5720 |
| 2022-09-27 | -77.12 | $19.16 | 8059 |
| 2022-09-26 | -100.00 | $18.89 | 20948 |
| 2022-09-23 | -73.87 | $19.25 | 19699 |
| 2022-09-22 | -31.53 | $19.72 | 11311 |
| 2022-09-21 | -19.82 | $19.85 | 8468 |
| 2022-09-20 | -43.33 | $19.64 | 7373 |
| 2022-09-19 | -29.17 | $19.81 | 36517 |
| 2022-09-16 | -59.87 | $19.59 | 22122 |
| 2022-09-15 | -62.13 | $19.60 | 17360 |
| 2022-09-14 | -64.38 | $19.74 | 15630 |
| 2022-09-13 | -67.09 | $19.74 | 11691 |
| 2022-09-12 | -67.03 | $19.87 | 9209 |
| 2022-09-09 | -73.19 | $19.70 | 7861 |
| 2022-09-08 | -88.53 | $19.28 | 8554 |
| 2022-09-07 | -89.25 | $19.26 | 8850 |
| 2022-09-06 | -95.70 | $19.08 | 16144 |
| 2022-09-02 | -95.70 | $19.08 | 5761 |
| 2022-09-01 | -94.98 | $19.10 | 15226 |
| 2022-08-31 | -97.65 | $19.26 | 10340 |
| 2022-08-30 | -97.25 | $19.27 | 15068 |
| 2022-08-29 | -94.12 | $19.35 | 10055 |
| 2022-08-26 | -94.51 | $19.34 | 9462 |
| 2022-08-25 | -86.27 | $19.55 | 13624 |
| 2022-08-24 | -94.12 | $19.35 | 13140 |
| 2022-08-23 | -97.25 | $19.27 | 30854 |
| 2022-08-22 | -96.61 | $20.04 | 8867 |
| 2022-08-19 | -84.18 | $20.26 | 17176 |
| 2022-08-18 | -69.19 | $20.56 | 6187 |
| 2022-08-17 | -53.00 | $20.69 | 4938 |
| 2022-08-16 | -25.50 | $21.24 | 11919 |
| 2022-08-15 | -19.07 | $21.34 | 31013 |
| 2022-08-12 | -3.45 | $21.67 | 2141 |
| 2022-08-11 | 0.00 | $21.75 | 2802 |
| 2022-08-10 | -9.39 | $21.52 | 8459 |
| 2022-08-09 | -28.98 | $21.04 | 2365 |
| 2022-08-08 | -20.00 | $21.26 | 7173 |
| 2022-08-05 | -12.65 | $21.44 | 13015 |
| 2022-08-04 | -3.67 | $21.66 | 8941 |
| 2022-08-03 | -0.42 | $21.65 | 13518 |
| 2022-08-02 | 0.00 | $21.66 | 22757 |
| 2022-08-01 | -9.73 | $20.97 | 17558 |
| 2022-07-29 | -23.74 | $20.97 | 20678 |
| 2022-07-28 | -58.90 | $20.20 | 8703 |
| 2022-07-27 | -65.75 | $20.05 | 8093 |
| 2022-07-26 | -59.36 | $20.19 | 8299 |
| 2022-07-25 | -53.42 | $20.32 | 4407 |
| 2022-07-22 | -43.15 | $20.42 | 9683 |
| 2022-07-21 | -56.85 | $20.08 | 9473 |
| 2022-07-20 | -60.75 | $19.88 | 11557 |
| 2022-07-19 | -65.94 | $19.67 | 5449 |
| 2022-07-18 | -61.32 | $19.73 | 9311 |
| 2022-07-15 | -60.55 | $19.74 | 5893 |
| 2022-07-14 | -65.69 | $19.48 | 8955 |
| 2022-07-13 | -55.79 | $19.66 | 4052 |
| 2022-07-12 | -53.05 | $19.75 | 11182 |
| 2022-07-11 | -52.74 | $19.76 | 3885 |
| 2022-07-08 | -52.13 | $19.78 | 4912 |
| 2022-07-07 | -51.22 | $19.81 | 40652 |
| 2022-07-06 | -45.73 | $19.99 | 2788 |
| 2022-07-05 | -44.51 | $20.03 | 50976 |
| 2022-07-01 | -29.88 | $20.51 | 53436 |
| 2022-06-30 | -2.70 | $20.73 | 229761 |
| 2022-06-29 | 0.00 | $19.85 | 18538 |
| 2022-06-28 | -13.84 | $19.58 | 20336 |
| 2022-06-27 | -18.87 | $19.50 | 12727 |
| 2022-06-24 | -4.17 | $19.59 | 4392 |
| 2022-06-23 | -22.92 | $19.32 | 17642 |
| 2022-06-22 | -26.39 | $19.27 | 29974 |
| 2022-06-21 | -46.53 | $18.98 | 11736 |
| 2022-06-17 | -68.06 | $18.67 | 9067 |
| 2022-06-16 | -72.92 | $18.60 | 6225 |
| 2022-06-15 | -45.83 | $18.99 | 14458 |
| 2022-06-14 | -80.00 | $18.50 | 13606 |
| 2022-06-13 | -88.51 | $18.50 | 26253 |
| 2022-06-10 | -52.27 | $19.12 | 9174 |
| 2022-06-09 | -38.64 | $19.30 | 19763 |
| 2022-06-08 | -23.48 | $19.50 | 21569 |
| 2022-06-07 | -18.94 | $19.56 | 14616 |
| 2022-06-06 | -30.13 | $19.34 | 34401 |
| 2022-06-03 | -48.70 | $19.24 | 32455 |
| 2022-06-02 | -43.72 | $19.37 | 25178 |
| 2022-06-01 | -64.44 | $19.05 | 12976 |
| 2022-05-31 | -67.11 | $18.99 | 16723 |
| 2022-05-27 | -59.39 | $19.31 | 18693 |
| 2022-05-26 | -74.82 | $18.94 | 14446 |
| 2022-05-25 | -74.45 | $18.95 | 7373 |
| 2022-05-24 | -75.18 | $18.93 | 16025 |
| 2022-05-23 | -89.42 | $18.54 | 20400 |
| 2022-05-20 | -83.21 | $18.71 | 25654 |
| 2022-05-19 | -77.01 | $18.88 | 34385 |
| 2022-05-18 | -72.63 | $19.00 | 12869 |
| 2022-05-17 | -72.99 | $18.99 | 14570 |
| 2022-05-16 | -54.01 | $19.51 | 13806 |
| 2022-05-13 | -54.74 | $19.49 | 14764 |
| 2022-05-12 | -60.58 | $19.33 | 19228 |
| 2022-05-11 | -66.78 | $19.25 | 38047 |
| 2022-05-10 | -76.08 | $18.97 | 16111 |
| 2022-05-09 | -83.76 | $18.76 | 62260 |
| 2022-05-06 | -93.16 | $19.31 | 20365 |
| 2022-05-05 | -92.61 | $20.13 | 14662 |
| 2022-05-04 | -86.11 | $20.25 | 22326 |
| 2022-05-03 | -81.43 | $20.39 | 37177 |
| 2022-05-02 | -89.61 | $20.24 | 20827 |
| 2022-04-29 | -66.53 | $20.84 | 28593 |
| 2022-04-28 | -60.71 | $20.99 | 21486 |
| 2022-04-27 | -70.24 | $20.75 | 25988 |
| 2022-04-26 | -78.57 | $20.54 | 19921 |
| 2022-04-25 | -66.27 | $20.85 | 30561 |
| 2022-04-22 | -75.00 | $20.63 | 61067 |
| 2022-04-21 | -97.13 | $20.33 | 13450 |
| 2022-04-20 | -88.52 | $20.54 | 23164 |
| 2022-04-19 | -95.08 | $20.38 | 21265 |
| 2022-04-18 | -94.34 | $20.70 | 4954 |
| 2022-04-14 | -87.26 | $20.85 | 15699 |
| 2022-04-13 | -94.41 | $21.01 | 14065 |
| 2022-04-12 | -89.94 | $21.09 | 17371 |
| 2022-04-11 | -78.70 | $21.37 | 15892 |
| 2022-04-08 | -76.83 | $21.44 | 13728 |
| 2022-04-07 | -61.59 | $21.69 | 13503 |
| 2022-04-06 | -68.90 | $21.57 | 12870 |
| 2022-04-05 | -54.27 | $21.81 | 16668 |
| 2022-04-04 | -32.32 | $22.17 | 8634 |
| 2022-04-01 | -32.32 | $22.17 | 4794 |
| 2022-03-31 | -21.95 | $22.34 | 10804 |
| 2022-03-30 | -36.59 | $22.10 | 3200 |
| 2022-03-29 | -27.44 | $22.25 | 8313 |
| 2022-03-28 | -35.37 | $22.12 | 2380 |
| 2022-03-25 | -44.51 | $21.97 | 13400 |
| 2022-03-24 | -24.39 | $22.30 | 52917 |
| 2022-03-23 | -42.47 | $21.90 | 6769 |
| 2022-03-22 | -47.26 | $21.83 | 26639 |
| 2022-03-21 | -58.22 | $21.67 | 8242 |
| 2022-03-18 | -52.74 | $21.75 | 14348 |
| 2022-03-17 | -56.16 | $21.70 | 12390 |
| 2022-03-16 | -82.88 | $21.31 | 13569 |
| 2022-03-15 | -84.25 | $21.29 | 22356 |
| 2022-03-14 | -93.84 | $21.15 | 21226 |
| 2022-03-11 | -67.92 | $21.80 | 20176 |
| 2022-03-10 | -71.54 | $21.81 | 17450 |
| 2022-03-09 | -75.59 | $21.77 | 17858 |
| 2022-03-08 | -92.48 | $21.56 | 10453 |
| 2022-03-07 | -92.91 | $21.66 | 29728 |
| 2022-03-04 | -89.92 | $21.81 | 29162 |
| 2022-03-03 | -76.19 | $22.03 | 30905 |
| 2022-03-02 | -70.93 | $22.18 | 30514 |
| 2022-03-01 | -65.12 | $22.28 | 16594 |
| 2022-02-28 | -61.63 | $22.34 | 10107 |
| 2022-02-25 | -66.86 | $22.25 | 10204 |
| 2022-02-24 | -89.16 | $21.95 | 34732 |
| 2022-02-23 | -89.51 | $21.98 | 28548 |
| 2022-02-22 | -84.33 | $22.15 | 9401 |
| 2022-02-18 | -83.54 | $22.20 | 22443 |
| 2022-02-17 | -87.32 | $22.11 | 17909 |
| 2022-02-16 | -82.42 | $22.29 | 62371 |
| 2022-02-15 | -93.37 | $21.91 | 41347 |
| 2022-02-14 | -99.42 | $21.70 | 60859 |
| 2022-02-11 | -96.05 | $21.99 | 55642 |
| 2022-02-10 | -95.41 | $22.24 | 31940 |
| 2022-02-09 | -88.17 | $22.69 | 23772 |
| 2022-02-08 | -96.42 | $22.46 | 39421 |
| 2022-02-07 | -91.44 | $22.80 | 22743 |
| 2022-02-04 | -93.00 | $22.76 | 28124 |
| 2022-02-03 | -78.21 | $23.14 | 32679 |
| 2022-02-02 | -78.24 | $23.15 | 35305 |
| 2022-02-01 | -70.94 | $23.35 | 35061 |
| 2022-01-31 | -81.09 | $23.10 | 39169 |
| 2022-01-28 | -88.93 | $22.89 | 65318 |
| 2022-01-27 | -100.00 | $23.24 | 35814 |
| 2022-01-26 | -91.79 | $24.15 | 34125 |
| 2022-01-25 | -91.18 | $24.45 | 11794 |
| 2022-01-24 | -69.32 | $24.77 | 26770 |
| 2022-01-21 | -70.91 | $24.99 | 52964 |
| 2022-01-20 | -68.00 | $25.04 | 9934 |
| 2022-01-19 | -74.00 | $25.01 | 9418 |
| 2022-01-18 | -95.83 | $24.92 | 32620 |
| 2022-01-14 | -77.08 | $25.01 | 10967 |
| 2022-01-13 | -62.50 | $25.08 | 6100 |
| 2022-01-12 | -62.75 | $25.06 | 15790 |
| 2022-01-11 | -47.06 | $25.14 | 14679 |
| 2022-01-10 | -74.51 | $25.00 | 11317 |
| 2022-01-07 | -54.90 | $25.10 | 12997 |
| 2022-01-06 | -62.75 | $25.06 | 10749 |
| 2022-01-05 | -72.55 | $25.01 | 11544 |
| 2022-01-04 | -45.10 | $25.15 | 8073 |
| 2022-01-03 | -25.86 | $25.23 | 9729 |
| 2021-12-31 | 0.00 | $25.38 | 10183 |
| 2021-12-30 | 0.00 | $25.26 | 4731 |
| 2021-12-29 | -12.77 | $25.18 | 3029 |
| 2021-12-28 | -23.40 | $25.13 | 5203 |
| 2021-12-27 | -21.28 | $25.14 | 5499 |
| 2021-12-23 | -21.28 | $25.14 | 2275 |
| 2021-12-22 | 0.00 | $25.24 | 1712 |
| 2021-12-21 | -23.40 | $25.13 | 9451 |
| 2021-12-20 | -32.61 | $25.08 | 4617 |
| 2021-12-17 | -19.57 | $25.14 | 10714 |
| 2021-12-16 | 0.00 | $25.16 | 5335 |
| 2021-12-15 | -43.59 | $24.99 | 9914 |
| 2021-12-14 | -58.97 | $24.93 | 6786 |
| 2021-12-13 | -38.46 | $25.01 | 7356 |
| 2021-12-10 | -33.33 | $25.03 | 5442 |
| 2021-12-09 | -56.60 | $25.00 | 1256 |
| 2021-12-08 | -56.90 | $25.02 | 4409 |
| 2021-12-07 | -57.14 | $25.04 | 4051 |
| 2021-12-06 | -74.60 | $24.93 | 8393 |
| 2021-12-03 | -88.89 | $24.84 | 5658 |
| 2021-12-02 | -80.95 | $24.89 | 12905 |
| 2021-12-01 | -98.33 | $24.81 | 12844 |
| 2021-11-30 | -100.00 | $24.80 | 25338 |
| 2021-11-29 | -64.00 | $25.08 | 9430 |
| 2021-11-26 | -92.00 | $24.94 | 2903 |
| 2021-11-24 | -72.00 | $25.04 | 11069 |
| 2021-11-23 | -88.00 | $24.96 | 14908 |
| 2021-11-22 | -91.49 | $24.97 | 7585 |
| 2021-11-19 | -69.77 | $25.10 | 18003 |
| 2021-11-18 | -90.70 | $25.01 | 3034 |
| 2021-11-17 | -69.77 | $25.10 | 8035 |
| 2021-11-16 | -86.05 | $25.03 | 32528 |
| 2021-11-15 | -88.37 | $25.02 | 30296 |
| 2021-11-12 | -85.00 | $25.06 | 7412 |
| 2021-11-11 | -92.50 | $25.03 | 24626 |
| 2021-11-10 | -66.67 | $25.14 | 9949 |
| 2021-11-09 | -53.66 | $25.18 | 4541 |
| 2021-11-08 | -12.20 | $25.35 | 1811 |
| 2021-11-05 | 0.00 | $25.40 | 3721 |
| 2021-11-04 | -22.00 | $25.29 | 17514 |
| 2021-11-03 | 0.00 | $25.40 | 2987 |
| 2021-11-02 | -10.00 | $25.35 | 2989 |
| 2021-11-01 | -2.00 | $25.39 | 5344 |
| 2021-10-29 | -26.19 | $25.21 | 4686 |
| 2021-10-28 | -54.76 | $25.09 | 6947 |
| 2021-10-27 | -19.05 | $25.24 | 3541 |
| 2021-10-26 | -64.29 | $25.05 | 2645 |
| 2021-10-25 | -42.31 | $25.10 | 5227 |
| 2021-10-22 | -30.77 | $25.16 | 11756 |
| 2021-10-21 | -32.69 | $25.15 | 5439 |
| 2021-10-20 | -11.54 | $25.26 | 1683 |
| 2021-10-19 | -13.46 | $25.25 | 8357 |
| 2021-10-18 | -19.23 | $25.22 | 4357 |
| 2021-10-15 | -28.85 | $25.17 | 16069 |
| 2021-10-14 | 0.00 | $25.30 | 9852 |
| 2021-10-13 | -30.00 | $25.15 | 11112 |
| 2021-10-12 | -48.00 | $25.06 | 8343 |
| 2021-10-11 | -60.00 | $25.00 | 5887 |
| 2021-10-08 | -72.00 | $24.94 | 15042 |
| 2021-10-07 | -64.00 | $24.98 | 13493 |
| 2021-10-06 | -58.00 | $25.01 | 11611 |
| 2021-10-05 | -60.00 | $25.00 | 20192 |
| 2021-10-04 | -40.00 | $25.10 | 12286 |
| 2021-10-01 | -32.00 | $25.14 | 22003 |
| 2021-09-30 | -3.92 | $25.29 | 8036 |
| 2021-09-29 | -9.26 | $25.29 | 8576 |
| 2021-09-28 | -50.91 | $25.07 | 14052 |
| 2021-09-27 | -91.67 | $25.03 | 11383 |
| 2021-09-24 | -87.50 | $25.08 | 8497 |
| 2021-09-23 | -96.15 | $25.11 | 10251 |
| 2021-09-22 | -61.54 | $25.20 | 7307 |
| 2021-09-21 | -92.59 | $25.11 | 5417 |
| 2021-09-20 | -48.15 | $25.23 | 3122 |
| 2021-09-17 | -48.15 | $25.23 | 2445 |
| 2021-09-16 | -25.00 | $25.29 | 7015 |
| 2021-09-15 | -46.43 | $25.23 | 7077 |
| 2021-09-14 | -75.00 | $25.15 | 10089 |
| 2021-09-13 | -76.67 | $25.15 | 11800 |
| 2021-09-10 | -53.33 | $25.22 | 10944 |
| 2021-09-09 | -80.00 | $25.14 | 11212 |
| 2021-09-08 | -83.33 | $25.13 | 10391 |
| 2021-09-07 | -90.32 | $25.11 | 28033 |
| 2021-09-03 | -58.06 | $25.21 | 6793 |
| 2021-09-02 | -29.03 | $25.30 | 4063 |
| 2021-09-01 | -58.06 | $25.21 | 22520 |
| 2021-08-31 | -29.03 | $25.30 | 19354 |
| 2021-08-30 | -19.35 | $25.33 | 3474 |
| 2021-08-27 | -48.39 | $25.24 | 11272 |
| 2021-08-26 | -45.16 | $25.25 | 4774 |
| 2021-08-25 | -35.48 | $25.28 | 3345 |
| 2021-08-24 | -51.35 | $25.20 | 3257 |
| 2021-08-23 | -40.48 | $25.22 | 2424 |
| 2021-08-20 | -40.48 | $25.22 | 4156 |
| 2021-08-19 | -53.06 | $25.13 | 13193 |
| 2021-08-18 | -48.98 | $25.15 | 8439 |
| 2021-08-17 | -36.73 | $25.21 | 6798 |
| 2021-08-16 | -18.37 | $25.30 | 17495 |
| 2021-08-13 | -26.53 | $25.26 | 4726 |
| 2021-08-12 | -8.16 | $25.35 | 3608 |
| 2021-08-11 | -26.53 | $25.26 | 3659 |
| 2021-08-10 | -26.53 | $25.26 | 23455 |
| 2021-08-09 | -14.58 | $25.31 | 10499 |
| 2021-08-06 | -2.22 | $25.34 | 7448 |
| 2021-08-05 | -10.81 | $25.23 | 12507 |
| 2021-08-04 | -20.51 | $25.21 | 6885 |
| 2021-08-03 | -20.51 | $25.21 | 13610 |
| 2021-08-02 | -10.26 | $25.25 | 6258 |
| 2021-07-30 | -5.13 | $25.27 | 9615 |
| 2021-07-29 | -48.72 | $25.10 | 3708 |
| 2021-07-28 | -58.97 | $25.06 | 5096 |
| 2021-07-27 | -51.28 | $25.09 | 14362 |
| 2021-07-26 | -66.67 | $25.03 | 9844 |
| 2021-07-23 | -79.49 | $24.98 | 11876 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.95
2026-07-21
Close Price
$19.37
Vol: 11817Average Directional Index - Detailed Analysis
Minimum
6.91
Average
23.17
Maximum
73.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.95 | $19.37 | 11817 |
| 2026-07-20 | 11.32 | $19.37 | 8454 |
| 2026-07-17 | 11.71 | $19.34 | 10280 |
| 2026-07-16 | 12.06 | $19.32 | 11005 |
| 2026-07-15 | 12.22 | $19.31 | 5424 |
| 2026-07-14 | 12.40 | $19.25 | 11840 |
| 2026-07-13 | 12.45 | $19.29 | 16743 |
| 2026-07-10 | 12.71 | $19.31 | 48009 |
| 2026-07-09 | 13.04 | $19.30 | 12247 |
| 2026-07-08 | 13.20 | $19.29 | 18243 |
| 2026-07-07 | 13.38 | $19.33 | 21661 |
| 2026-07-06 | 13.80 | $19.35 | 24440 |
| 2026-07-02 | 14.25 | $19.36 | 15849 |
| 2026-07-01 | 14.29 | $19.24 | 67681 |
| 2026-06-30 | 14.16 | $19.25 | 243810 |
| 2026-06-29 | 14.02 | $19.28 | 19545 |
| 2026-06-26 | 14.16 | $19.27 | 24811 |
| 2026-06-25 | 13.98 | $19.40 | 25686 |
| 2026-06-24 | 14.21 | $19.50 | 8320 |
| 2026-06-23 | 14.84 | $19.50 | 24287 |
| 2026-06-22 | 15.50 | $19.58 | 11989 |
| 2026-06-18 | 15.88 | $19.75 | 15895 |
| 2026-06-17 | 16.28 | $19.53 | 14914 |
| 2026-06-16 | 16.28 | $19.55 | 3934 |
| 2026-06-15 | 16.33 | $19.58 | 9210 |
| 2026-06-12 | 16.56 | $19.56 | 7954 |
| 2026-06-11 | 17.01 | $19.60 | 9325 |
| 2026-06-10 | 17.17 | $19.60 | 9133 |
| 2026-06-09 | 17.29 | $19.61 | 23346 |
| 2026-06-08 | 17.41 | $19.60 | 19546 |
| 2026-06-05 | 17.71 | $19.69 | 19166 |
| 2026-06-04 | 18.20 | $19.82 | 15453 |
| 2026-06-03 | 19.14 | $19.83 | 2116 |
| 2026-06-02 | 19.70 | $19.87 | 9925 |
| 2026-06-01 | 20.02 | $19.94 | 4131 |
| 2026-05-29 | 20.24 | $19.96 | 22429 |
| 2026-05-28 | 20.41 | $20.00 | 5181 |
| 2026-05-27 | 20.59 | $19.95 | 18589 |
| 2026-05-26 | 20.97 | $19.85 | 6425 |
| 2026-05-22 | 21.61 | $19.80 | 13100 |
| 2026-05-21 | 22.31 | $19.86 | 21367 |
| 2026-05-20 | 23.14 | $19.75 | 33246 |
| 2026-05-19 | 24.26 | $19.66 | 22862 |
| 2026-05-18 | 25.40 | $19.63 | 10825 |
| 2026-05-15 | 26.43 | $19.69 | 9042 |
| 2026-05-14 | 27.66 | $19.79 | 7003 |
| 2026-05-13 | 28.83 | $19.80 | 13207 |
| 2026-05-12 | 30.26 | $19.81 | 30807 |
| 2026-05-11 | 31.76 | $19.69 | 18949 |
| 2026-05-08 | 32.92 | $19.56 | 11149 |
| 2026-05-07 | 33.52 | $19.47 | 28849 |
| 2026-05-06 | 33.73 | $19.43 | 10265 |
| 2026-05-05 | 33.73 | $19.27 | 27797 |
| 2026-05-04 | 33.44 | $19.29 | 14376 |
| 2026-05-01 | 33.29 | $19.38 | 15108 |
| 2026-04-30 | 33.30 | $19.34 | 48704 |
| 2026-04-29 | 33.09 | $19.30 | 16350 |
| 2026-04-28 | 32.70 | $19.35 | 23703 |
| 2026-04-27 | 32.34 | $19.32 | 26534 |
| 2026-04-24 | 31.95 | $19.35 | 23099 |
| 2026-04-23 | 31.66 | $19.72 | 129825 |
| 2026-04-22 | 32.15 | $19.76 | 14993 |
| 2026-04-21 | 33.23 | $19.74 | 4253 |
| 2026-04-20 | 34.12 | $19.77 | 20186 |
| 2026-04-17 | 35.05 | $19.76 | 18149 |
| 2026-04-16 | 36.14 | $19.86 | 32127 |
| 2026-04-15 | 37.70 | $19.92 | 30147 |
| 2026-04-14 | 39.41 | $19.89 | 33489 |
| 2026-04-13 | 40.77 | $19.80 | 19772 |
| 2026-04-10 | 41.63 | $19.83 | 45865 |
| 2026-04-09 | 42.56 | $19.74 | 14610 |
| 2026-04-08 | 43.06 | $19.68 | 24647 |
| 2026-04-07 | 43.23 | $19.59 | 10476 |
| 2026-04-06 | 42.77 | $19.49 | 16391 |
| 2026-04-02 | 41.73 | $19.44 | 9941 |
| 2026-04-01 | 40.34 | $19.27 | 18198 |
| 2026-03-31 | 39.02 | $19.15 | 124759 |
| 2026-03-30 | 37.48 | $19.31 | 31837 |
| 2026-03-27 | 36.10 | $19.37 | 21468 |
| 2026-03-26 | 34.85 | $19.41 | 28536 |
| 2026-03-25 | 33.54 | $19.45 | 32529 |
| 2026-03-24 | 32.18 | $19.49 | 7687 |
| 2026-03-23 | 30.82 | $19.40 | 17422 |
| 2026-03-20 | 29.40 | $19.38 | 26976 |
| 2026-03-19 | 27.92 | $19.55 | 20888 |
| 2026-03-18 | 26.44 | $19.57 | 22675 |
| 2026-03-17 | 25.15 | $19.63 | 12686 |
| 2026-03-16 | 23.82 | $19.63 | 24269 |
| 2026-03-13 | 22.49 | $19.68 | 36305 |
| 2026-03-12 | 21.18 | $19.80 | 51377 |
| 2026-03-11 | 20.05 | $19.78 | 16690 |
| 2026-03-10 | 18.98 | $19.87 | 19092 |
| 2026-03-09 | 17.97 | $19.93 | 10581 |
| 2026-03-06 | 16.91 | $19.94 | 4398 |
| 2026-03-05 | 15.87 | $20.00 | 8863 |
| 2026-03-04 | 14.93 | $20.04 | 18979 |
| 2026-03-03 | 14.13 | $20.11 | 32773 |
| 2026-03-02 | 13.08 | $20.18 | 12955 |
| 2026-02-27 | 12.32 | $20.07 | 65094 |
| 2026-02-26 | 11.37 | $20.18 | 4787 |
| 2026-02-25 | 11.03 | $20.20 | 17736 |
| 2026-02-24 | 10.84 | $20.24 | 14416 |
| 2026-02-23 | 10.71 | $20.43 | 15625 |
| 2026-02-20 | 10.86 | $20.50 | 3614 |
| 2026-02-19 | 11.31 | $20.45 | 10943 |
| 2026-02-18 | 11.79 | $20.53 | 14622 |
| 2026-02-17 | 12.09 | $20.52 | 14996 |
| 2026-02-13 | 12.36 | $20.49 | 11167 |
| 2026-02-12 | 12.66 | $20.46 | 7290 |
| 2026-02-11 | 12.89 | $20.57 | 15089 |
| 2026-02-10 | 13.10 | $20.49 | 17064 |
| 2026-02-09 | 13.59 | $20.29 | 13452 |
| 2026-02-06 | 13.86 | $20.28 | 30424 |
| 2026-02-05 | 14.14 | $20.35 | 13225 |
| 2026-02-04 | 14.55 | $20.42 | 25181 |
| 2026-02-03 | 15.11 | $20.54 | 19712 |
| 2026-02-02 | 15.69 | $20.45 | 10825 |
| 2026-01-30 | 16.12 | $20.39 | 5408 |
| 2026-01-29 | 16.29 | $20.28 | 6369 |
| 2026-01-28 | 16.47 | $20.28 | 12848 |
| 2026-01-27 | 16.67 | $20.53 | 10782 |
| 2026-01-26 | 17.36 | $20.48 | 29813 |
| 2026-01-23 | 18.00 | $20.54 | 12729 |
| 2026-01-22 | 18.15 | $20.55 | 14027 |
| 2026-01-21 | 18.31 | $20.49 | 32666 |
| 2026-01-20 | 18.49 | $20.64 | 13515 |
| 2026-01-16 | 18.41 | $20.68 | 10344 |
| 2026-01-15 | 17.81 | $20.66 | 7330 |
| 2026-01-14 | 17.22 | $20.63 | 10637 |
| 2026-01-13 | 16.60 | $20.47 | 8018 |
| 2026-01-12 | 16.71 | $20.40 | 18331 |
| 2026-01-09 | 16.85 | $20.33 | 14299 |
| 2026-01-08 | 16.91 | $20.35 | 13459 |
| 2026-01-07 | 16.71 | $20.38 | 20357 |
| 2026-01-06 | 16.50 | $20.39 | 14498 |
| 2026-01-05 | 16.49 | $20.19 | 23297 |
| 2026-01-02 | 16.52 | $20.12 | 10405 |
| 2025-12-31 | 17.09 | $20.04 | 239120 |
| 2025-12-30 | 17.68 | $19.93 | 90233 |
| 2025-12-29 | 18.48 | $19.66 | 72523 |
| 2025-12-26 | 18.66 | $19.77 | 33440 |
| 2025-12-24 | 18.84 | $19.77 | 14985 |
| 2025-12-23 | 19.01 | $19.70 | 48356 |
| 2025-12-22 | 18.96 | $19.62 | 88282 |
| 2025-12-19 | 18.91 | $19.73 | 54437 |
| 2025-12-18 | 19.16 | $19.80 | 97198 |
| 2025-12-17 | 19.42 | $19.66 | 44449 |
| 2025-12-16 | 19.33 | $19.76 | 65112 |
| 2025-12-15 | 19.48 | $19.86 | 38518 |
| 2025-12-12 | 19.63 | $19.91 | 16807 |
| 2025-12-11 | 20.00 | $20.26 | 31813 |
| 2025-12-10 | 21.00 | $20.44 | 27723 |
| 2025-12-09 | 22.10 | $20.31 | 29779 |
| 2025-12-08 | 23.09 | $20.22 | 27067 |
| 2025-12-05 | 23.95 | $20.21 | 38237 |
| 2025-12-04 | 24.75 | $19.92 | 38482 |
| 2025-12-03 | 25.48 | $20.11 | 27923 |
| 2025-12-02 | 26.03 | $19.89 | 56502 |
| 2025-12-01 | 26.07 | $19.58 | 60616 |
| 2025-11-28 | 25.72 | $19.53 | 19498 |
| 2025-11-26 | 25.46 | $19.56 | 42769 |
| 2025-11-25 | 25.22 | $19.51 | 56899 |
| 2025-11-24 | 24.96 | $19.70 | 33226 |
| 2025-11-21 | 25.00 | $19.69 | 40036 |
| 2025-11-20 | 23.18 | $19.61 | 38521 |
| 2025-11-19 | 21.56 | $19.95 | 43045 |
| 2025-11-18 | 20.28 | $20.08 | 24258 |
| 2025-11-17 | 19.03 | $20.10 | 34754 |
| 2025-11-14 | 17.73 | $20.30 | 30281 |
| 2025-11-13 | 16.84 | $20.45 | 28944 |
| 2025-11-12 | 16.07 | $20.61 | 41771 |
| 2025-11-11 | 15.68 | $20.82 | 24705 |
| 2025-11-10 | 15.71 | $20.92 | 20323 |
| 2025-11-07 | 15.99 | $20.78 | 19958 |
| 2025-11-06 | 15.72 | $20.73 | 11609 |
| 2025-11-05 | 15.49 | $20.79 | 21696 |
| 2025-11-04 | 15.24 | $20.67 | 16414 |
| 2025-11-03 | 14.69 | $20.76 | 20266 |
| 2025-10-31 | 14.26 | $20.85 | 19767 |
| 2025-10-30 | 13.39 | $20.77 | 18912 |
| 2025-10-29 | 12.61 | $20.97 | 28687 |
| 2025-10-28 | 12.30 | $21.01 | 8325 |
| 2025-10-27 | 11.98 | $21.03 | 21861 |
| 2025-10-24 | 11.64 | $20.96 | 12101 |
| 2025-10-23 | 11.22 | $21.26 | 15098 |
| 2025-10-22 | 11.61 | $21.28 | 12651 |
| 2025-10-21 | 11.86 | $21.29 | 14279 |
| 2025-10-20 | 12.33 | $21.31 | 58248 |
| 2025-10-17 | 12.82 | $21.13 | 25285 |
| 2025-10-16 | 12.40 | $21.10 | 24354 |
| 2025-10-15 | 12.15 | $21.01 | 34611 |
| 2025-10-14 | 11.19 | $20.90 | 45727 |
| 2025-10-13 | 10.17 | $21.22 | 15276 |
| 2025-10-10 | 9.60 | $21.10 | 30350 |
| 2025-10-09 | 9.01 | $21.30 | 18232 |
| 2025-10-08 | 9.18 | $21.48 | 23998 |
| 2025-10-07 | 9.42 | $21.45 | 19042 |
| 2025-10-06 | 9.79 | $21.46 | 18752 |
| 2025-10-03 | 10.11 | $21.40 | 30698 |
| 2025-10-02 | 10.60 | $21.47 | 30855 |
| 2025-10-01 | 11.16 | $21.40 | 31503 |
| 2025-09-30 | 11.45 | $21.06 | 329481 |
| 2025-09-29 | 10.27 | $21.03 | 39110 |
| 2025-09-26 | 9.15 | $21.15 | 31948 |
| 2025-09-25 | 8.44 | $21.27 | 30793 |
| 2025-09-24 | 8.15 | $21.34 | 18198 |
| 2025-09-23 | 8.24 | $21.42 | 21849 |
| 2025-09-22 | 8.33 | $21.42 | 30040 |
| 2025-09-19 | 8.43 | $21.46 | 23145 |
| 2025-09-18 | 8.81 | $21.55 | 7821 |
| 2025-09-17 | 8.77 | $21.56 | 21619 |
| 2025-09-16 | 8.72 | $21.65 | 28475 |
| 2025-09-15 | 9.06 | $21.51 | 28013 |
| 2025-09-12 | 9.49 | $21.52 | 27409 |
| 2025-09-11 | 9.64 | $21.51 | 16521 |
| 2025-09-10 | 10.08 | $21.55 | 36093 |
| 2025-09-09 | 10.19 | $21.59 | 25355 |
| 2025-09-08 | 10.42 | $21.66 | 33866 |
| 2025-09-05 | 10.69 | $21.62 | 27581 |
| 2025-09-04 | 11.10 | $21.55 | 7095 |
| 2025-09-03 | 11.15 | $21.47 | 10859 |
| 2025-09-02 | 11.05 | $21.44 | 17763 |
| 2025-08-29 | 10.74 | $21.45 | 31989 |
| 2025-08-28 | 10.75 | $21.63 | 29462 |
| 2025-08-27 | 11.14 | $21.69 | 9815 |
| 2025-08-26 | 11.45 | $21.77 | 7229 |
| 2025-08-25 | 11.36 | $21.81 | 9449 |
| 2025-08-22 | 11.26 | $21.84 | 4909 |
| 2025-08-21 | 11.15 | $21.71 | 19534 |
| 2025-08-20 | 11.70 | $21.71 | 9446 |
| 2025-08-19 | 12.29 | $21.71 | 15944 |
| 2025-08-18 | 12.90 | $21.62 | 9005 |
| 2025-08-15 | 13.46 | $21.62 | 5484 |
| 2025-08-14 | 14.04 | $21.64 | 12286 |
| 2025-08-13 | 14.74 | $21.71 | 13308 |
| 2025-08-12 | 15.28 | $21.66 | 4495 |
| 2025-08-11 | 15.80 | $21.66 | 12348 |
| 2025-08-08 | 16.35 | $21.59 | 10251 |
| 2025-08-07 | 16.63 | $21.56 | 11301 |
| 2025-08-06 | 16.93 | $21.63 | 4132 |
| 2025-08-05 | 17.41 | $21.63 | 20186 |
| 2025-08-04 | 17.95 | $21.70 | 17158 |
| 2025-08-01 | 18.51 | $21.40 | 10854 |
| 2025-07-31 | 18.62 | $21.44 | 28454 |
| 2025-07-30 | 18.83 | $21.57 | 13648 |
| 2025-07-29 | 19.49 | $21.50 | 31081 |
| 2025-07-28 | 20.07 | $21.57 | 11138 |
| 2025-07-25 | 20.48 | $21.57 | 16697 |
| 2025-07-24 | 20.93 | $21.84 | 19737 |
| 2025-07-23 | 21.69 | $21.88 | 7004 |
| 2025-07-22 | 22.22 | $21.92 | 9366 |
| 2025-07-21 | 22.91 | $21.89 | 18929 |
| 2025-07-18 | 23.36 | $21.86 | 27755 |
| 2025-07-17 | 24.42 | $21.79 | 26238 |
| 2025-07-16 | 25.62 | $21.79 | 22746 |
| 2025-07-15 | 26.84 | $21.72 | 26718 |
| 2025-07-14 | 28.20 | $21.77 | 5103 |
| 2025-07-11 | 29.64 | $21.85 | 24609 |
| 2025-07-10 | 30.88 | $21.96 | 33483 |
| 2025-07-09 | 32.19 | $21.79 | 19656 |
| 2025-07-08 | 33.87 | $21.63 | 13762 |
| 2025-07-07 | 34.69 | $21.53 | 18025 |
| 2025-07-03 | 35.11 | $21.54 | 14261 |
| 2025-07-02 | 35.78 | $21.46 | 26775 |
| 2025-07-01 | 36.25 | $21.40 | 64577 |
| 2025-06-30 | 36.43 | $21.28 | 154162 |
| 2025-06-27 | 36.61 | $21.45 | 33791 |
| 2025-06-26 | 37.10 | $21.48 | 16179 |
| 2025-06-25 | 37.47 | $21.35 | 14292 |
| 2025-06-24 | 37.22 | $21.37 | 11182 |
| 2025-06-23 | 36.97 | $21.29 | 18877 |
| 2025-06-20 | 36.52 | $21.29 | 24512 |
| 2025-06-18 | 36.01 | $21.21 | 27932 |
| 2025-06-17 | 35.33 | $21.17 | 34102 |
| 2025-06-16 | 34.57 | $21.32 | 18463 |
| 2025-06-13 | 33.95 | $21.32 | 9811 |
| 2025-06-12 | 33.36 | $21.49 | 16193 |
| 2025-06-11 | 32.80 | $21.48 | 44648 |
| 2025-06-10 | 32.24 | $21.32 | 100004 |
| 2025-06-09 | 31.65 | $21.48 | 11857 |
| 2025-06-06 | 31.17 | $21.43 | 39709 |
| 2025-06-05 | 30.67 | $21.66 | 20008 |
| 2025-06-04 | 30.45 | $21.65 | 6556 |
| 2025-06-03 | 30.13 | $21.68 | 8757 |
| 2025-06-02 | 29.53 | $21.60 | 15262 |
| 2025-05-30 | 28.90 | $21.61 | 63078 |
| 2025-05-29 | 28.24 | $21.77 | 15076 |
| 2025-05-28 | 27.76 | $21.83 | 10871 |
| 2025-05-27 | 27.17 | $21.83 | 11826 |
| 2025-05-23 | 26.37 | $21.68 | 8830 |
| 2025-05-22 | 25.42 | $21.80 | 6358 |
| 2025-05-21 | 24.49 | $21.67 | 9283 |
| 2025-05-20 | 23.51 | $22.13 | 3485 |
| 2025-05-19 | 22.89 | $22.06 | 9402 |
| 2025-05-16 | 22.24 | $22.13 | 28762 |
| 2025-05-15 | 22.37 | $22.37 | 8693 |
| 2025-05-14 | 22.83 | $22.17 | 1124 |
| 2025-05-13 | 22.73 | $22.21 | 21029 |
| 2025-05-12 | 22.62 | $22.27 | 22520 |
| 2025-05-09 | 22.67 | $22.17 | 13461 |
| 2025-05-08 | 22.73 | $22.30 | 4306 |
| 2025-05-07 | 23.00 | $22.52 | 9342 |
| 2025-05-06 | 23.59 | $22.59 | 18244 |
| 2025-05-05 | 24.21 | $22.52 | 7639 |
| 2025-05-02 | 25.08 | $22.62 | 11071 |
| 2025-05-01 | 26.16 | $22.68 | 14709 |
| 2025-04-30 | 27.29 | $22.60 | 16790 |
| 2025-04-29 | 28.11 | $22.50 | 5299 |
| 2025-04-28 | 28.75 | $22.51 | 9305 |
| 2025-04-25 | 29.43 | $22.40 | 18872 |
| 2025-04-24 | 30.15 | $22.80 | 19103 |
| 2025-04-23 | 31.30 | $22.59 | 2273 |
| 2025-04-22 | 32.04 | $22.54 | 16801 |
| 2025-04-21 | 32.57 | $22.32 | 14898 |
| 2025-04-17 | 33.02 | $22.39 | 5897 |
| 2025-04-16 | 33.62 | $22.32 | 16941 |
| 2025-04-15 | 33.88 | $21.97 | 8354 |
| 2025-04-14 | 33.32 | $21.82 | 7843 |
| 2025-04-11 | 32.34 | $21.59 | 26619 |
| 2025-04-10 | 31.31 | $21.77 | 15222 |
| 2025-04-09 | 30.55 | $22.16 | 22269 |
| 2025-04-08 | 29.76 | $21.71 | 20490 |
| 2025-04-07 | 27.70 | $21.49 | 21882 |
| 2025-04-04 | 25.52 | $21.99 | 39837 |
| 2025-04-03 | 23.24 | $22.49 | 41758 |
| 2025-04-02 | 20.88 | $22.72 | 19895 |
| 2025-04-01 | 19.32 | $22.73 | 31850 |
| 2025-03-31 | 17.78 | $22.77 | 171418 |
| 2025-03-28 | 16.18 | $23.15 | 22753 |
| 2025-03-27 | 15.08 | $23.37 | 13030 |
| 2025-03-26 | 14.27 | $23.56 | 15878 |
| 2025-03-25 | 13.82 | $23.66 | 4830 |
| 2025-03-24 | 13.67 | $23.77 | 16167 |
| 2025-03-21 | 13.79 | $23.85 | 13865 |
| 2025-03-20 | 13.86 | $23.71 | 10589 |
| 2025-03-19 | 13.35 | $23.70 | 13880 |
| 2025-03-18 | 12.78 | $23.71 | 7459 |
| 2025-03-17 | 12.18 | $23.73 | 6369 |
| 2025-03-14 | 11.61 | $23.85 | 5566 |
| 2025-03-13 | 11.23 | $23.80 | 15511 |
| 2025-03-12 | 10.60 | $23.78 | 7076 |
| 2025-03-11 | 10.01 | $23.80 | 7519 |
| 2025-03-10 | 9.46 | $23.84 | 16792 |
| 2025-03-07 | 9.10 | $24.00 | 9979 |
| 2025-03-06 | 8.87 | $24.09 | 8831 |
| 2025-03-05 | 9.11 | $24.26 | 7020 |
| 2025-03-04 | 9.54 | $24.32 | 20531 |
| 2025-03-03 | 9.88 | $24.53 | 9713 |
| 2025-02-28 | 10.22 | $24.60 | 15528 |
| 2025-02-27 | 10.37 | $24.36 | 5276 |
| 2025-02-26 | 10.76 | $24.40 | 7571 |
| 2025-02-25 | 10.99 | $24.60 | 13572 |
| 2025-02-24 | 11.15 | $24.30 | 16589 |
| 2025-02-21 | 11.73 | $24.32 | 8380 |
| 2025-02-20 | 12.18 | $24.25 | 23587 |
| 2025-02-19 | 12.46 | $24.03 | 11054 |
| 2025-02-18 | 12.39 | $24.09 | 11799 |
| 2025-02-14 | 12.54 | $24.03 | 24649 |
| 2025-02-13 | 12.69 | $24.08 | 2984 |
| 2025-02-12 | 12.57 | $23.93 | 14241 |
| 2025-02-11 | 12.09 | $24.10 | 26788 |
| 2025-02-10 | 11.96 | $24.16 | 9297 |
| 2025-02-07 | 12.11 | $24.09 | 4465 |
| 2025-02-06 | 11.75 | $24.07 | 3107 |
| 2025-02-05 | 11.59 | $24.00 | 5552 |
| 2025-02-04 | 11.49 | $23.93 | 7968 |
| 2025-02-03 | 10.91 | $23.86 | 21619 |
| 2025-01-31 | 10.30 | $23.89 | 12451 |
| 2025-01-30 | 10.00 | $24.13 | 10589 |
| 2025-01-29 | 9.91 | $24.05 | 5548 |
| 2025-01-28 | 9.69 | $24.20 | 6779 |
| 2025-01-27 | 9.78 | $24.13 | 11272 |
| 2025-01-24 | 9.89 | $24.16 | 13485 |
| 2025-01-23 | 9.99 | $24.49 | 8508 |
| 2025-01-22 | 10.17 | $24.49 | 20777 |
| 2025-01-21 | 10.61 | $24.46 | 9808 |
| 2025-01-17 | 11.09 | $24.24 | 20493 |
| 2025-01-16 | 11.63 | $24.40 | 7948 |
| 2025-01-15 | 11.75 | $24.41 | 13853 |
| 2025-01-14 | 11.89 | $24.15 | 2967 |
| 2025-01-13 | 12.34 | $23.95 | 27384 |
| 2025-01-10 | 12.82 | $24.05 | 8773 |
| 2025-01-08 | 13.30 | $24.03 | 33222 |
| 2025-01-07 | 13.59 | $24.17 | 5838 |
| 2025-01-06 | 14.00 | $24.24 | 9691 |
| 2025-01-03 | 14.10 | $24.37 | 35775 |
| 2025-01-02 | 14.21 | $24.14 | 8993 |
| 2024-12-31 | 14.64 | $24.24 | 127460 |
| 2024-12-30 | 15.09 | $23.70 | 17890 |
| 2024-12-27 | 14.59 | $23.46 | 24730 |
| 2024-12-26 | 14.14 | $23.62 | 8210 |
| 2024-12-24 | 13.98 | $23.66 | 5585 |
| 2024-12-23 | 13.89 | $23.86 | 8414 |
| 2024-12-20 | 13.30 | $23.91 | 6929 |
| 2024-12-19 | 12.67 | $23.66 | 10677 |
| 2024-12-18 | 12.02 | $23.89 | 6519 |
| 2024-12-17 | 11.96 | $24.23 | 13410 |
| 2024-12-16 | 12.35 | $24.35 | 7937 |
| 2024-12-13 | 12.96 | $24.30 | 8056 |
| 2024-12-12 | 13.35 | $24.53 | 8032 |
| 2024-12-11 | 13.48 | $24.69 | 7572 |
| 2024-12-10 | 13.20 | $24.57 | 3986 |
| 2024-12-09 | 13.11 | $24.50 | 11654 |
| 2024-12-06 | 12.93 | $24.59 | 10319 |
| 2024-12-05 | 12.72 | $24.65 | 3831 |
| 2024-12-04 | 12.49 | $24.51 | 10393 |
| 2024-12-03 | 12.32 | $24.54 | 6388 |
| 2024-12-02 | 12.14 | $24.55 | 9386 |
| 2024-11-29 | 11.96 | $24.65 | 30827 |
| 2024-11-27 | 11.76 | $24.10 | 12454 |
| 2024-11-26 | 12.05 | $23.82 | 38356 |
| 2024-11-25 | 12.35 | $24.43 | 12106 |
| 2024-11-22 | 12.11 | $24.23 | 5363 |
| 2024-11-21 | 12.30 | $24.20 | 27785 |
| 2024-11-20 | 12.65 | $23.70 | 6860 |
| 2024-11-19 | 12.84 | $23.80 | 7532 |
| 2024-11-18 | 13.42 | $23.96 | 5111 |
| 2024-11-15 | 13.89 | $23.95 | 3182 |
| 2024-11-14 | 14.36 | $24.09 | 10147 |
| 2024-11-13 | 14.83 | $24.02 | 13744 |
| 2024-11-12 | 15.13 | $24.00 | 11449 |
| 2024-11-11 | 15.70 | $24.05 | 30608 |
| 2024-11-08 | 16.18 | $24.21 | 26451 |
| 2024-11-07 | 16.63 | $24.34 | 14167 |
| 2024-11-06 | 17.10 | $24.22 | 13020 |
| 2024-11-05 | 17.82 | $24.46 | 6478 |
| 2024-11-04 | 18.00 | $24.29 | 15963 |
| 2024-11-01 | 18.20 | $24.47 | 5810 |
| 2024-10-31 | 18.10 | $24.63 | 21456 |
| 2024-10-30 | 17.99 | $24.29 | 14290 |
| 2024-10-29 | 18.36 | $24.26 | 15999 |
| 2024-10-28 | 18.90 | $24.40 | 24838 |
| 2024-10-25 | 18.74 | $24.84 | 14525 |
| 2024-10-24 | 17.54 | $24.81 | 55568 |
| 2024-10-23 | 16.27 | $24.38 | 10431 |
| 2024-10-22 | 15.83 | $24.54 | 18902 |
| 2024-10-21 | 15.07 | $24.37 | 12455 |
| 2024-10-18 | 14.59 | $24.33 | 12432 |
| 2024-10-17 | 13.90 | $24.60 | 27673 |
| 2024-10-16 | 13.17 | $24.25 | 13532 |
| 2024-10-15 | 13.24 | $24.20 | 14429 |
| 2024-10-14 | 13.45 | $24.19 | 6566 |
| 2024-10-11 | 13.71 | $24.09 | 4083 |
| 2024-10-10 | 14.17 | $24.06 | 8811 |
| 2024-10-09 | 14.75 | $24.09 | 36101 |
| 2024-10-08 | 15.35 | $23.79 | 8931 |
| 2024-10-07 | 15.42 | $23.62 | 11272 |
| 2024-10-04 | 15.17 | $23.72 | 6117 |
| 2024-10-03 | 15.05 | $23.75 | 7891 |
| 2024-10-02 | 14.93 | $23.78 | 4846 |
| 2024-10-01 | 14.66 | $23.76 | 12443 |
| 2024-09-30 | 14.39 | $23.60 | 138107 |
| 2024-09-27 | 14.10 | $23.94 | 34930 |
| 2024-09-26 | 14.44 | $24.01 | 13180 |
| 2024-09-25 | 14.51 | $24.00 | 10282 |
| 2024-09-24 | 14.60 | $24.17 | 25700 |
| 2024-09-23 | 14.68 | $24.22 | 18006 |
| 2024-09-20 | 14.71 | $24.20 | 15232 |
| 2024-09-19 | 14.73 | $24.21 | 10955 |
| 2024-09-18 | 14.18 | $24.02 | 14866 |
| 2024-09-17 | 13.69 | $24.16 | 26844 |
| 2024-09-16 | 13.07 | $24.14 | 20792 |
| 2024-09-13 | 12.41 | $23.95 | 27503 |
| 2024-09-12 | 12.25 | $23.70 | 8229 |
| 2024-09-11 | 12.50 | $23.70 | 12551 |
| 2024-09-10 | 12.73 | $23.70 | 9453 |
| 2024-09-09 | 13.30 | $23.60 | 11719 |
| 2024-09-06 | 13.84 | $23.44 | 3319 |
| 2024-09-05 | 14.23 | $23.44 | 5065 |
| 2024-09-04 | 14.37 | $23.33 | 6724 |
| 2024-09-03 | 14.22 | $23.11 | 9885 |
| 2024-08-30 | 14.22 | $23.28 | 45299 |
| 2024-08-29 | 14.21 | $23.57 | 7548 |
| 2024-08-28 | 14.29 | $23.63 | 6736 |
| 2024-08-27 | 14.38 | $23.50 | 13174 |
| 2024-08-26 | 14.78 | $23.53 | 21499 |
| 2024-08-23 | 15.14 | $23.45 | 12864 |
| 2024-08-22 | 15.78 | $23.43 | 10856 |
| 2024-08-21 | 16.31 | $23.47 | 21600 |
| 2024-08-20 | 16.97 | $23.46 | 12912 |
| 2024-08-19 | 17.80 | $23.39 | 10449 |
| 2024-08-16 | 18.68 | $23.49 | 6387 |
| 2024-08-15 | 19.33 | $23.43 | 7684 |
| 2024-08-14 | 20.03 | $23.55 | 6764 |
| 2024-08-13 | 20.87 | $23.41 | 11582 |
| 2024-08-12 | 21.85 | $23.28 | 12981 |
| 2024-08-09 | 22.56 | $23.09 | 15818 |
| 2024-08-08 | 23.26 | $23.19 | 19365 |
| 2024-08-07 | 23.81 | $23.01 | 9015 |
| 2024-08-06 | 24.19 | $23.09 | 38797 |
| 2024-08-05 | 24.80 | $23.30 | 11487 |
| 2024-08-02 | 25.76 | $23.54 | 10207 |
| 2024-08-01 | 26.77 | $23.76 | 6603 |
| 2024-07-31 | 28.06 | $23.50 | 10557 |
| 2024-07-30 | 29.01 | $23.46 | 7208 |
| 2024-07-29 | 30.13 | $23.59 | 11829 |
| 2024-07-26 | 31.68 | $23.92 | 14841 |
| 2024-07-25 | 33.00 | $24.26 | 9664 |
| 2024-07-24 | 32.77 | $24.17 | 10088 |
| 2024-07-23 | 32.70 | $24.21 | 5348 |
| 2024-07-22 | 32.64 | $24.18 | 8505 |
| 2024-07-19 | 32.68 | $24.20 | 3641 |
| 2024-07-18 | 32.41 | $24.30 | 16141 |
| 2024-07-17 | 32.12 | $24.19 | 20868 |
| 2024-07-16 | 31.92 | $24.27 | 4418 |
| 2024-07-15 | 31.87 | $24.13 | 4825 |
| 2024-07-12 | 31.84 | $24.21 | 11029 |
| 2024-07-11 | 31.80 | $24.24 | 9126 |
| 2024-07-10 | 31.99 | $23.89 | 20648 |
| 2024-07-09 | 32.41 | $23.99 | 13668 |
| 2024-07-08 | 32.60 | $24.29 | 9951 |
| 2024-07-05 | 31.92 | $24.40 | 11996 |
| 2024-07-03 | 30.67 | $24.47 | 3627 |
| 2024-07-02 | 29.36 | $24.32 | 7799 |
| 2024-07-01 | 28.07 | $24.28 | 19905 |
| 2024-06-28 | 26.72 | $24.46 | 318247 |
| 2024-06-27 | 25.14 | $24.76 | 35983 |
| 2024-06-26 | 24.03 | $24.80 | 50050 |
| 2024-06-25 | 22.85 | $24.66 | 35957 |
| 2024-06-24 | 21.72 | $24.77 | 26556 |
| 2024-06-21 | 20.53 | $24.33 | 16006 |
| 2024-06-20 | 20.02 | $24.29 | 24707 |
| 2024-06-18 | 19.56 | $24.15 | 3150 |
| 2024-06-17 | 19.26 | $24.16 | 9976 |
| 2024-06-14 | 19.02 | $24.11 | 13626 |
| 2024-06-13 | 18.86 | $24.00 | 5204 |
| 2024-06-12 | 18.95 | $23.88 | 6687 |
| 2024-06-11 | 19.22 | $23.68 | 7755 |
| 2024-06-10 | 19.71 | $23.57 | 13656 |
| 2024-06-07 | 20.23 | $23.76 | 8622 |
| 2024-06-06 | 21.28 | $23.73 | 18894 |
| 2024-06-05 | 22.03 | $23.85 | 21034 |
| 2024-06-04 | 22.30 | $24.01 | 6752 |
| 2024-06-03 | 21.99 | $24.05 | 21987 |
| 2024-05-31 | 21.67 | $24.14 | 22787 |
| 2024-05-30 | 21.45 | $24.08 | 37831 |
| 2024-05-29 | 21.22 | $24.10 | 10027 |
| 2024-05-28 | 20.97 | $24.14 | 11112 |
| 2024-05-24 | 20.68 | $24.08 | 2396 |
| 2024-05-23 | 20.01 | $24.11 | 20891 |
| 2024-05-22 | 19.36 | $24.20 | 23265 |
| 2024-05-21 | 18.03 | $24.14 | 50928 |
| 2024-05-20 | 16.71 | $23.94 | 50733 |
| 2024-05-17 | 15.87 | $23.64 | 9035 |
| 2024-05-16 | 15.59 | $23.56 | 17399 |
| 2024-05-15 | 15.42 | $23.59 | 8101 |
| 2024-05-14 | 15.04 | $23.42 | 13504 |
| 2024-05-13 | 14.78 | $23.43 | 8358 |
| 2024-05-10 | 14.60 | $23.39 | 19636 |
| 2024-05-09 | 14.39 | $23.46 | 11242 |
| 2024-05-08 | 14.67 | $23.24 | 22224 |
| 2024-05-07 | 14.97 | $23.40 | 13179 |
| 2024-05-06 | 14.94 | $23.48 | 20719 |
| 2024-05-03 | 15.18 | $23.35 | 21721 |
| 2024-05-02 | 15.62 | $23.42 | 15893 |
| 2024-05-01 | 16.07 | $23.25 | 10550 |
| 2024-04-30 | 16.83 | $23.35 | 29622 |
| 2024-04-29 | 17.63 | $23.28 | 11639 |
| 2024-04-26 | 18.47 | $23.00 | 12273 |
| 2024-04-25 | 19.25 | $23.00 | 19039 |
| 2024-04-24 | 20.06 | $22.87 | 12828 |
| 2024-04-23 | 20.34 | $23.10 | 61323 |
| 2024-04-22 | 21.09 | $22.95 | 8841 |
| 2024-04-19 | 20.44 | $22.86 | 7623 |
| 2024-04-18 | 19.71 | $22.99 | 15970 |
| 2024-04-17 | 19.18 | $22.90 | 3412 |
| 2024-04-16 | 18.61 | $22.80 | 23538 |
| 2024-04-15 | 18.02 | $22.94 | 16188 |
| 2024-04-12 | 17.30 | $23.25 | 10469 |
| 2024-04-11 | 17.78 | $23.19 | 3826 |
| 2024-04-10 | 18.43 | $23.34 | 38083 |
| 2024-04-09 | 19.13 | $23.45 | 6669 |
| 2024-04-08 | 19.16 | $23.44 | 16786 |
| 2024-04-05 | 19.32 | $23.46 | 8223 |
| 2024-04-04 | 19.49 | $23.45 | 13014 |
| 2024-04-03 | 19.67 | $23.33 | 15375 |
| 2024-04-02 | 20.30 | $23.42 | 5648 |
| 2024-04-01 | 20.96 | $23.47 | 15362 |
| 2024-03-28 | 21.44 | $23.33 | 8123 |
| 2024-03-27 | 22.28 | $23.36 | 35380 |
| 2024-03-26 | 23.16 | $23.62 | 23087 |
| 2024-03-25 | 22.66 | $23.65 | 27142 |
| 2024-03-22 | 22.13 | $23.68 | 10635 |
| 2024-03-21 | 21.57 | $23.62 | 12162 |
| 2024-03-20 | 20.19 | $23.56 | 18911 |
| 2024-03-19 | 19.15 | $23.36 | 5360 |
| 2024-03-18 | 18.29 | $23.22 | 21379 |
| 2024-03-15 | 17.51 | $23.18 | 3394 |
| 2024-03-14 | 16.98 | $23.12 | 8749 |
| 2024-03-13 | 16.64 | $23.14 | 11321 |
| 2024-03-12 | 16.32 | $23.10 | 13162 |
| 2024-03-11 | 16.15 | $22.98 | 15357 |
| 2024-03-08 | 15.73 | $23.18 | 11918 |
| 2024-03-07 | 14.78 | $23.04 | 12773 |
| 2024-03-06 | 13.77 | $23.06 | 17044 |
| 2024-03-05 | 12.98 | $22.90 | 5904 |
| 2024-03-04 | 12.38 | $22.80 | 4855 |
| 2024-03-01 | 11.75 | $22.90 | 9490 |
| 2024-02-29 | 10.65 | $23.10 | 16895 |
| 2024-02-28 | 9.59 | $22.71 | 10328 |
| 2024-02-27 | 9.21 | $22.80 | 5970 |
| 2024-02-26 | 8.84 | $22.83 | 10404 |
| 2024-02-23 | 8.44 | $22.86 | 23443 |
| 2024-02-22 | 8.14 | $22.56 | 23671 |
| 2024-02-21 | 8.27 | $22.50 | 17302 |
| 2024-02-20 | 8.60 | $22.57 | 8952 |
| 2024-02-16 | 8.61 | $22.55 | 17365 |
| 2024-02-15 | 8.62 | $22.63 | 10993 |
| 2024-02-14 | 8.43 | $22.64 | 8461 |
| 2024-02-13 | 8.12 | $22.89 | 13053 |
| 2024-02-12 | 7.52 | $22.93 | 19064 |
| 2024-02-09 | 6.99 | $22.70 | 25818 |
| 2024-02-08 | 6.91 | $22.51 | 5800 |
| 2024-02-07 | 7.20 | $22.54 | 11699 |
| 2024-02-06 | 7.56 | $22.40 | 16004 |
| 2024-02-05 | 7.92 | $22.40 | 11962 |
| 2024-02-02 | 8.29 | $22.54 | 3918 |
| 2024-02-01 | 8.19 | $22.63 | 10854 |
| 2024-01-31 | 8.09 | $22.35 | 17575 |
| 2024-01-30 | 8.42 | $22.37 | 14730 |
| 2024-01-29 | 8.68 | $22.29 | 13321 |
| 2024-01-26 | 8.49 | $22.20 | 10436 |
| 2024-01-25 | 8.26 | $22.10 | 15413 |
| 2024-01-24 | 7.73 | $22.49 | 17362 |
| 2024-01-23 | 8.10 | $22.34 | 20659 |
| 2024-01-22 | 7.94 | $22.47 | 17843 |
| 2024-01-19 | 8.22 | $22.39 | 11325 |
| 2024-01-18 | 8.02 | $22.09 | 24278 |
| 2024-01-17 | 7.97 | $22.25 | 15680 |
| 2024-01-16 | 8.36 | $22.31 | 5682 |
| 2024-01-12 | 8.70 | $22.08 | 16761 |
| 2024-01-11 | 9.09 | $22.19 | 12951 |
| 2024-01-10 | 9.32 | $22.16 | 12716 |
| 2024-01-09 | 9.54 | $22.23 | 11710 |
| 2024-01-08 | 9.95 | $22.18 | 11548 |
| 2024-01-05 | 10.38 | $21.98 | 10293 |
| 2024-01-04 | 10.49 | $21.98 | 15613 |
| 2024-01-03 | 10.61 | $21.96 | 16870 |
| 2024-01-02 | 10.86 | $22.11 | 10371 |
| 2023-12-29 | 11.23 | $22.04 | 14952 |
| 2023-12-28 | 11.68 | $22.34 | 23199 |
| 2023-12-27 | 11.51 | $22.42 | 14248 |
| 2023-12-26 | 11.37 | $22.27 | 11814 |
| 2023-12-22 | 11.56 | $22.11 | 9487 |
| 2023-12-21 | 12.08 | $22.16 | 3966 |
| 2023-12-20 | 12.62 | $22.05 | 30094 |
| 2023-12-19 | 13.20 | $22.16 | 13543 |
| 2023-12-18 | 12.25 | $22.16 | 8089 |
| 2023-12-15 | 11.63 | $22.07 | 24156 |
| 2023-12-14 | 10.97 | $21.88 | 9605 |
| 2023-12-13 | 10.05 | $22.07 | 16338 |
| 2023-12-12 | 9.09 | $21.80 | 10472 |
| 2023-12-11 | 8.81 | $21.73 | 5788 |
| 2023-12-08 | 8.50 | $21.86 | 13336 |
| 2023-12-07 | 8.24 | $21.68 | 11924 |
| 2023-12-06 | 8.26 | $21.60 | 11680 |
| 2023-12-05 | 8.61 | $21.44 | 11521 |
| 2023-12-04 | 8.98 | $21.59 | 13168 |
| 2023-12-01 | 9.16 | $21.63 | 10526 |
| 2023-11-30 | 9.31 | $21.69 | 35788 |
| 2023-11-29 | 9.47 | $21.58 | 17760 |
| 2023-11-28 | 9.79 | $21.65 | 9346 |
| 2023-11-27 | 10.28 | $21.56 | 12028 |
| 2023-11-24 | 10.80 | $21.60 | 5875 |
| 2023-11-22 | 11.11 | $21.41 | 5978 |
| 2023-11-21 | 11.30 | $21.41 | 14542 |
| 2023-11-20 | 11.81 | $21.56 | 7032 |
| 2023-11-17 | 12.26 | $21.58 | 16233 |
| 2023-11-16 | 12.70 | $21.60 | 12893 |
| 2023-11-15 | 13.21 | $21.54 | 12198 |
| 2023-11-14 | 13.75 | $21.63 | 18628 |
| 2023-11-13 | 13.84 | $21.61 | 10130 |
| 2023-11-10 | 14.00 | $21.50 | 11871 |
| 2023-11-09 | 14.42 | $21.31 | 11869 |
| 2023-11-08 | 14.87 | $21.45 | 5575 |
| 2023-11-07 | 14.81 | $21.39 | 14145 |
| 2023-11-06 | 14.86 | $21.34 | 9773 |
| 2023-11-03 | 15.08 | $21.24 | 14525 |
| 2023-11-02 | 15.31 | $21.28 | 13535 |
| 2023-11-01 | 15.75 | $21.00 | 15609 |
| 2023-10-31 | 16.27 | $20.89 | 13803 |
| 2023-10-30 | 16.42 | $20.61 | 12692 |
| 2023-10-27 | 15.85 | $20.48 | 27645 |
| 2023-10-26 | 15.36 | $20.76 | 5932 |
| 2023-10-25 | 15.15 | $20.66 | 2708 |
| 2023-10-24 | 14.94 | $21.15 | 3757 |
| 2023-10-23 | 15.72 | $20.99 | 6041 |
| 2023-10-20 | 16.13 | $21.18 | 12528 |
| 2023-10-19 | 16.56 | $20.78 | 19603 |
| 2023-10-18 | 16.94 | $21.06 | 15716 |
| 2023-10-17 | 17.59 | $21.06 | 7630 |
| 2023-10-16 | 18.27 | $21.05 | 5374 |
| 2023-10-13 | 19.15 | $21.02 | 3781 |
| 2023-10-12 | 20.13 | $21.01 | 16459 |
| 2023-10-11 | 21.17 | $21.12 | 26544 |
| 2023-10-10 | 22.05 | $21.09 | 8292 |
| 2023-10-09 | 23.10 | $21.05 | 9213 |
| 2023-10-06 | 24.29 | $21.01 | 9897 |
| 2023-10-05 | 25.43 | $21.12 | 8242 |
| 2023-10-04 | 26.30 | $21.24 | 5903 |
| 2023-10-03 | 27.46 | $21.13 | 25730 |
| 2023-10-02 | 28.69 | $21.65 | 5767 |
| 2023-09-29 | 28.62 | $21.64 | 243918 |
| 2023-09-28 | 28.31 | $22.15 | 22526 |
| 2023-09-27 | 26.64 | $22.21 | 28829 |
| 2023-09-26 | 24.88 | $21.70 | 20744 |
| 2023-09-25 | 24.62 | $21.65 | 4940 |
| 2023-09-22 | 24.18 | $21.58 | 6093 |
| 2023-09-21 | 23.83 | $21.56 | 16341 |
| 2023-09-20 | 23.35 | $21.62 | 22803 |
| 2023-09-19 | 22.59 | $21.59 | 11248 |
| 2023-09-18 | 21.78 | $21.63 | 37203 |
| 2023-09-15 | 20.72 | $21.68 | 76990 |
| 2023-09-14 | 19.76 | $21.39 | 16721 |
| 2023-09-13 | 19.36 | $21.32 | 32214 |
| 2023-09-12 | 19.14 | $21.32 | 18837 |
| 2023-09-11 | 18.90 | $21.13 | 11269 |
| 2023-09-08 | 18.99 | $21.14 | 6133 |
| 2023-09-07 | 18.85 | $21.12 | 6140 |
| 2023-09-06 | 18.89 | $21.20 | 8520 |
| 2023-09-05 | 18.80 | $21.22 | 5318 |
| 2023-09-01 | 18.37 | $21.40 | 10473 |
| 2023-08-31 | 17.72 | $21.50 | 41033 |
| 2023-08-30 | 17.03 | $21.29 | 5272 |
| 2023-08-29 | 16.90 | $21.28 | 2008 |
| 2023-08-28 | 16.79 | $21.21 | 1285 |
| 2023-08-25 | 16.67 | $21.26 | 5567 |
| 2023-08-24 | 16.55 | $21.26 | 3645 |
| 2023-08-23 | 16.42 | $21.21 | 8726 |
| 2023-08-22 | 16.17 | $21.21 | 8078 |
| 2023-08-21 | 16.01 | $21.09 | 10688 |
| 2023-08-18 | 15.84 | $21.21 | 5469 |
| 2023-08-17 | 15.66 | $21.19 | 5729 |
| 2023-08-16 | 15.62 | $21.08 | 6481 |
| 2023-08-15 | 15.68 | $21.18 | 4568 |
| 2023-08-14 | 15.43 | $21.32 | 6905 |
| 2023-08-11 | 15.13 | $21.24 | 8300 |
| 2023-08-10 | 14.82 | $21.37 | 17540 |
| 2023-08-09 | 14.35 | $21.26 | 9575 |
| 2023-08-08 | 14.27 | $21.18 | 19511 |
| 2023-08-07 | 14.19 | $21.24 | 1341 |
| 2023-08-04 | 14.43 | $21.08 | 8331 |
| 2023-08-03 | 14.76 | $21.10 | 9247 |
| 2023-08-02 | 15.25 | $21.11 | 4727 |
| 2023-08-01 | 15.77 | $21.20 | 12641 |
| 2023-07-31 | 15.88 | $21.32 | 9200 |
| 2023-07-28 | 16.16 | $21.10 | 5669 |
| 2023-07-27 | 16.65 | $21.06 | 11820 |
| 2023-07-26 | 17.16 | $21.29 | 17748 |
| 2023-07-25 | 17.95 | $20.94 | 8970 |
| 2023-07-24 | 18.46 | $21.40 | 10825 |
| 2023-07-21 | 18.87 | $21.30 | 9782 |
| 2023-07-20 | 19.30 | $21.22 | 10459 |
| 2023-07-19 | 19.82 | $21.44 | 5468 |
| 2023-07-18 | 19.65 | $21.36 | 6811 |
| 2023-07-17 | 19.73 | $21.23 | 3091 |
| 2023-07-14 | 20.12 | $21.30 | 41396 |
| 2023-07-13 | 20.54 | $21.42 | 5863 |
| 2023-07-12 | 19.98 | $21.47 | 8403 |
| 2023-07-11 | 19.30 | $21.54 | 5380 |
| 2023-07-10 | 18.58 | $21.42 | 8187 |
| 2023-07-07 | 17.88 | $21.48 | 3619 |
| 2023-07-06 | 17.32 | $21.34 | 14894 |
| 2023-07-05 | 16.98 | $21.45 | 41937 |
| 2023-07-03 | 15.93 | $21.94 | 10847 |
| 2023-06-30 | 14.59 | $21.80 | 101598 |
| 2023-06-29 | 13.38 | $21.14 | 6004 |
| 2023-06-28 | 13.14 | $21.18 | 13148 |
| 2023-06-27 | 13.03 | $21.15 | 4859 |
| 2023-06-26 | 12.92 | $21.17 | 1879 |
| 2023-06-23 | 12.61 | $21.03 | 861 |
| 2023-06-22 | 12.44 | $21.04 | 4878 |
| 2023-06-21 | 12.25 | $21.03 | 4415 |
| 2023-06-20 | 12.06 | $21.00 | 23737 |
| 2023-06-16 | 11.86 | $21.02 | 3469 |
| 2023-06-15 | 11.57 | $21.04 | 13299 |
| 2023-06-14 | 11.24 | $21.14 | 10557 |
| 2023-06-13 | 10.96 | $21.19 | 12649 |
| 2023-06-12 | 10.65 | $20.90 | 7624 |
| 2023-06-09 | 10.51 | $20.97 | 9250 |
| 2023-06-08 | 10.52 | $21.00 | 1170 |
| 2023-06-07 | 10.36 | $21.00 | 11564 |
| 2023-06-06 | 10.18 | $21.12 | 9380 |
| 2023-06-05 | 10.18 | $20.89 | 5424 |
| 2023-06-02 | 10.31 | $21.09 | 3352 |
| 2023-06-01 | 10.29 | $20.95 | 12349 |
| 2023-05-31 | 10.27 | $20.95 | 55964 |
| 2023-05-30 | 10.41 | $20.30 | 21312 |
| 2023-05-26 | 10.92 | $20.40 | 5572 |
| 2023-05-25 | 11.07 | $20.46 | 8072 |
| 2023-05-24 | 11.23 | $20.40 | 20261 |
| 2023-05-23 | 11.67 | $20.78 | 14082 |
| 2023-05-22 | 11.96 | $20.95 | 27791 |
| 2023-05-19 | 12.30 | $20.52 | 4624 |
| 2023-05-18 | 12.77 | $20.65 | 15902 |
| 2023-05-17 | 13.27 | $20.69 | 21431 |
| 2023-05-16 | 13.92 | $20.40 | 18675 |
| 2023-05-15 | 14.61 | $20.63 | 3590 |
| 2023-05-12 | 15.14 | $20.74 | 2300 |
| 2023-05-11 | 15.68 | $20.61 | 17999 |
| 2023-05-10 | 16.47 | $20.72 | 17864 |
| 2023-05-09 | 17.21 | $20.39 | 5589 |
| 2023-05-08 | 17.28 | $20.40 | 10114 |
| 2023-05-05 | 17.52 | $20.42 | 4806 |
| 2023-05-04 | 17.52 | $20.02 | 15953 |
| 2023-05-03 | 17.51 | $20.50 | 19330 |
| 2023-05-02 | 18.22 | $21.15 | 17248 |
| 2023-05-01 | 18.88 | $21.17 | 11148 |
| 2023-04-28 | 18.94 | $21.50 | 39080 |
| 2023-04-27 | 19.02 | $20.90 | 10662 |
| 2023-04-26 | 19.75 | $20.93 | 24937 |
| 2023-04-25 | 20.43 | $21.04 | 8105 |
| 2023-04-24 | 20.86 | $21.39 | 14945 |
| 2023-04-21 | 20.70 | $21.56 | 18190 |
| 2023-04-20 | 20.10 | $21.44 | 3174 |
| 2023-04-19 | 19.70 | $21.43 | 26565 |
| 2023-04-18 | 19.29 | $21.51 | 13317 |
| 2023-04-17 | 19.02 | $21.20 | 13584 |
| 2023-04-14 | 19.08 | $21.09 | 2653 |
| 2023-04-13 | 19.28 | $21.07 | 12212 |
| 2023-04-12 | 19.56 | $21.12 | 32071 |
| 2023-04-11 | 19.86 | $20.75 | 13143 |
| 2023-04-10 | 20.61 | $20.72 | 11104 |
| 2023-04-06 | 21.41 | $20.65 | 8963 |
| 2023-04-05 | 22.31 | $20.70 | 17828 |
| 2023-04-04 | 23.14 | $20.75 | 20866 |
| 2023-04-03 | 24.23 | $20.59 | 29686 |
| 2023-03-31 | 25.44 | $20.22 | 92211 |
| 2023-03-30 | 26.72 | $20.52 | 15686 |
| 2023-03-29 | 27.76 | $20.48 | 35210 |
| 2023-03-28 | 28.84 | $20.27 | 8609 |
| 2023-03-27 | 29.51 | $20.20 | 8262 |
| 2023-03-24 | 30.21 | $20.06 | 7051 |
| 2023-03-23 | 30.51 | $20.09 | 14596 |
| 2023-03-22 | 31.11 | $20.14 | 6532 |
| 2023-03-21 | 31.14 | $19.97 | 13106 |
| 2023-03-20 | 31.14 | $19.85 | 11249 |
| 2023-03-17 | 31.09 | $19.99 | 7521 |
| 2023-03-16 | 31.17 | $20.40 | 4155 |
| 2023-03-15 | 31.25 | $19.95 | 42819 |
| 2023-03-14 | 31.15 | $20.60 | 12839 |
| 2023-03-13 | 32.11 | $20.40 | 11461 |
| 2023-03-10 | 33.11 | $21.15 | 15672 |
| 2023-03-09 | 34.53 | $21.41 | 12770 |
| 2023-03-08 | 35.29 | $21.54 | 14315 |
| 2023-03-07 | 35.87 | $21.52 | 11054 |
| 2023-03-06 | 36.47 | $21.61 | 5118 |
| 2023-03-03 | 36.83 | $21.47 | 11474 |
| 2023-03-02 | 37.28 | $21.26 | 8916 |
| 2023-03-01 | 38.27 | $21.10 | 9472 |
| 2023-02-28 | 39.49 | $21.13 | 22599 |
| 2023-02-27 | 40.57 | $21.11 | 11643 |
| 2023-02-24 | 41.71 | $21.15 | 6827 |
| 2023-02-23 | 42.87 | $21.37 | 5290 |
| 2023-02-22 | 43.83 | $21.12 | 8101 |
| 2023-02-21 | 44.96 | $21.01 | 20046 |
| 2023-02-17 | 46.15 | $21.73 | 8392 |
| 2023-02-16 | 46.40 | $21.65 | 9372 |
| 2023-02-15 | 46.66 | $21.60 | 8032 |
| 2023-02-14 | 46.93 | $21.85 | 7518 |
| 2023-02-13 | 46.92 | $21.79 | 10197 |
| 2023-02-10 | 46.90 | $21.70 | 12222 |
| 2023-02-09 | 46.89 | $21.79 | 25552 |
| 2023-02-08 | 46.68 | $21.62 | 7521 |
| 2023-02-07 | 46.90 | $21.24 | 14061 |
| 2023-02-06 | 47.12 | $21.64 | 6915 |
| 2023-02-03 | 46.78 | $21.83 | 24221 |
| 2023-02-02 | 45.61 | $22.13 | 19415 |
| 2023-02-01 | 44.39 | $21.39 | 14369 |
| 2023-01-31 | 43.55 | $21.09 | 19298 |
| 2023-01-30 | 42.81 | $20.94 | 13789 |
| 2023-01-27 | 42.11 | $21.09 | 6751 |
| 2023-01-26 | 41.38 | $20.99 | 8010 |
| 2023-01-25 | 40.70 | $20.80 | 3414 |
| 2023-01-24 | 40.22 | $21.09 | 9255 |
| 2023-01-23 | 39.23 | $20.99 | 15054 |
| 2023-01-20 | 38.27 | $20.71 | 12065 |
| 2023-01-19 | 37.12 | $20.87 | 24374 |
| 2023-01-18 | 35.98 | $20.80 | 10177 |
| 2023-01-17 | 34.41 | $20.58 | 11377 |
| 2023-01-13 | 32.76 | $20.55 | 7790 |
| 2023-01-12 | 31.35 | $20.20 | 19717 |
| 2023-01-11 | 29.86 | $20.00 | 3033 |
| 2023-01-10 | 28.90 | $19.89 | 8563 |
| 2023-01-09 | 28.01 | $19.65 | 14665 |
| 2023-01-06 | 27.26 | $19.71 | 10805 |
| 2023-01-05 | 26.55 | $19.54 | 31457 |
| 2023-01-04 | 25.36 | $19.57 | 16248 |
| 2023-01-03 | 24.61 | $19.48 | 42262 |
| 2022-12-30 | 24.08 | $19.63 | 112207 |
| 2022-12-29 | 23.53 | $19.15 | 13500 |
| 2022-12-28 | 23.84 | $18.95 | 9358 |
| 2022-12-27 | 24.17 | $18.95 | 22820 |
| 2022-12-23 | 24.51 | $19.11 | 12156 |
| 2022-12-22 | 24.54 | $19.10 | 10469 |
| 2022-12-21 | 24.50 | $19.21 | 10887 |
| 2022-12-20 | 24.24 | $19.06 | 10209 |
| 2022-12-19 | 23.98 | $19.35 | 24275 |
| 2022-12-16 | 23.29 | $19.54 | 10878 |
| 2022-12-15 | 21.86 | $19.66 | 23528 |
| 2022-12-14 | 20.22 | $19.55 | 22651 |
| 2022-12-13 | 18.48 | $19.96 | 19120 |
| 2022-12-12 | 16.66 | $19.91 | 67731 |
| 2022-12-09 | 14.74 | $19.07 | 3453 |
| 2022-12-08 | 14.98 | $19.12 | 8165 |
| 2022-12-07 | 15.08 | $19.15 | 14644 |
| 2022-12-06 | 15.13 | $19.16 | 15884 |
| 2022-12-05 | 15.17 | $19.32 | 20772 |
| 2022-12-02 | 14.56 | $19.41 | 18151 |
| 2022-12-01 | 14.08 | $19.43 | 22848 |
| 2022-11-30 | 13.58 | $19.46 | 36447 |
| 2022-11-29 | 13.10 | $19.08 | 13447 |
| 2022-11-28 | 13.41 | $19.10 | 18377 |
| 2022-11-25 | 13.75 | $19.04 | 4134 |
| 2022-11-23 | 14.11 | $19.12 | 13353 |
| 2022-11-22 | 14.49 | $19.02 | 24065 |
| 2022-11-21 | 15.02 | $19.05 | 11846 |
| 2022-11-18 | 15.60 | $19.00 | 15168 |
| 2022-11-17 | 16.22 | $18.95 | 15419 |
| 2022-11-16 | 16.92 | $19.15 | 23943 |
| 2022-11-15 | 17.18 | $19.25 | 11994 |
| 2022-11-14 | 17.45 | $18.93 | 22864 |
| 2022-11-11 | 17.93 | $19.18 | 14704 |
| 2022-11-10 | 18.29 | $19.10 | 28807 |
| 2022-11-09 | 18.80 | $18.55 | 13540 |
| 2022-11-08 | 18.94 | $18.40 | 27360 |
| 2022-11-07 | 19.22 | $18.35 | 13495 |
| 2022-11-04 | 19.01 | $18.35 | 5674 |
| 2022-11-03 | 18.80 | $18.30 | 33396 |
| 2022-11-02 | 18.59 | $18.71 | 5757 |
| 2022-11-01 | 18.69 | $18.69 | 17889 |
| 2022-10-31 | 19.13 | $18.72 | 33402 |
| 2022-10-28 | 19.38 | $18.55 | 6895 |
| 2022-10-27 | 19.38 | $18.60 | 5917 |
| 2022-10-26 | 19.45 | $18.66 | 12553 |
| 2022-10-25 | 19.44 | $18.66 | 24810 |
| 2022-10-24 | 19.42 | $18.91 | 24397 |
| 2022-10-21 | 19.80 | $18.98 | 20973 |
| 2022-10-20 | 19.98 | $18.79 | 33878 |
| 2022-10-19 | 20.00 | $18.93 | 51375 |
| 2022-10-18 | 19.95 | $19.05 | 13639 |
| 2022-10-17 | 20.14 | $19.02 | 32542 |
| 2022-10-14 | 20.13 | $18.80 | 21320 |
| 2022-10-13 | 20.06 | $18.79 | 12888 |
| 2022-10-12 | 19.76 | $18.76 | 4610 |
| 2022-10-11 | 19.70 | $18.82 | 16804 |
| 2022-10-10 | 19.73 | $18.91 | 21921 |
| 2022-10-07 | 19.92 | $19.00 | 16603 |
| 2022-10-06 | 19.83 | $19.11 | 14295 |
| 2022-10-05 | 19.93 | $19.14 | 14294 |
| 2022-10-04 | 20.16 | $19.40 | 26722 |
| 2022-10-03 | 20.76 | $19.41 | 12884 |
| 2022-09-30 | 21.40 | $19.38 | 109776 |
| 2022-09-29 | 22.12 | $19.53 | 42480 |
| 2022-09-28 | 22.61 | $19.72 | 5720 |
| 2022-09-27 | 23.14 | $19.16 | 8059 |
| 2022-09-26 | 22.85 | $18.89 | 20948 |
| 2022-09-23 | 22.43 | $19.25 | 19699 |
| 2022-09-22 | 22.39 | $19.72 | 11311 |
| 2022-09-21 | 22.84 | $19.85 | 8468 |
| 2022-09-20 | 23.35 | $19.64 | 7373 |
| 2022-09-19 | 23.59 | $19.81 | 36517 |
| 2022-09-16 | 23.85 | $19.59 | 22122 |
| 2022-09-15 | 23.86 | $19.60 | 17360 |
| 2022-09-14 | 24.28 | $19.74 | 15630 |
| 2022-09-13 | 24.94 | $19.74 | 11691 |
| 2022-09-12 | 25.64 | $19.87 | 9209 |
| 2022-09-09 | 26.56 | $19.70 | 7861 |
| 2022-09-08 | 26.99 | $19.28 | 8554 |
| 2022-09-07 | 26.82 | $19.26 | 8850 |
| 2022-09-06 | 26.35 | $19.08 | 16144 |
| 2022-09-02 | 25.75 | $19.08 | 5761 |
| 2022-09-01 | 25.24 | $19.10 | 15226 |
| 2022-08-31 | 24.69 | $19.26 | 10340 |
| 2022-08-30 | 24.39 | $19.27 | 15068 |
| 2022-08-29 | 24.09 | $19.35 | 10055 |
| 2022-08-26 | 23.66 | $19.34 | 9462 |
| 2022-08-25 | 23.21 | $19.55 | 13624 |
| 2022-08-24 | 22.88 | $19.35 | 13140 |
| 2022-08-23 | 22.52 | $19.27 | 30854 |
| 2022-08-22 | 22.15 | $20.04 | 8867 |
| 2022-08-19 | 22.48 | $20.26 | 17176 |
| 2022-08-18 | 22.83 | $20.56 | 6187 |
| 2022-08-17 | 23.48 | $20.69 | 4938 |
| 2022-08-16 | 24.67 | $21.24 | 11919 |
| 2022-08-15 | 25.49 | $21.34 | 31013 |
| 2022-08-12 | 26.34 | $21.67 | 2141 |
| 2022-08-11 | 26.03 | $21.75 | 2802 |
| 2022-08-10 | 25.70 | $21.52 | 8459 |
| 2022-08-09 | 25.49 | $21.04 | 2365 |
| 2022-08-08 | 25.44 | $21.26 | 7173 |
| 2022-08-05 | 25.02 | $21.44 | 13015 |
| 2022-08-04 | 24.65 | $21.66 | 8941 |
| 2022-08-03 | 23.50 | $21.65 | 13518 |
| 2022-08-02 | 22.37 | $21.66 | 22757 |
| 2022-08-01 | 21.17 | $20.97 | 17558 |
| 2022-07-29 | 20.32 | $20.97 | 20678 |
| 2022-07-28 | 19.52 | $20.20 | 8703 |
| 2022-07-27 | 19.59 | $20.05 | 8093 |
| 2022-07-26 | 19.63 | $20.19 | 8299 |
| 2022-07-25 | 19.64 | $20.32 | 4407 |
| 2022-07-22 | 19.65 | $20.42 | 9683 |
| 2022-07-21 | 19.45 | $20.08 | 9473 |
| 2022-07-20 | 19.65 | $19.88 | 11557 |
| 2022-07-19 | 20.06 | $19.67 | 5449 |
| 2022-07-18 | 20.51 | $19.73 | 9311 |
| 2022-07-15 | 21.12 | $19.74 | 5893 |
| 2022-07-14 | 21.82 | $19.48 | 8955 |
| 2022-07-13 | 22.57 | $19.66 | 4052 |
| 2022-07-12 | 23.06 | $19.75 | 11182 |
| 2022-07-11 | 23.23 | $19.76 | 3885 |
| 2022-07-08 | 23.51 | $19.78 | 4912 |
| 2022-07-07 | 23.81 | $19.81 | 40652 |
| 2022-07-06 | 23.94 | $19.99 | 2788 |
| 2022-07-05 | 23.81 | $20.03 | 50976 |
| 2022-07-01 | 23.68 | $20.51 | 53436 |
| 2022-06-30 | 22.58 | $20.73 | 229761 |
| 2022-06-29 | 21.93 | $19.85 | 18538 |
| 2022-06-28 | 22.25 | $19.58 | 20336 |
| 2022-06-27 | 22.74 | $19.50 | 12727 |
| 2022-06-24 | 23.25 | $19.59 | 4392 |
| 2022-06-23 | 23.98 | $19.32 | 17642 |
| 2022-06-22 | 24.86 | $19.27 | 29974 |
| 2022-06-21 | 26.05 | $18.98 | 11736 |
| 2022-06-17 | 27.10 | $18.67 | 9067 |
| 2022-06-16 | 27.92 | $18.60 | 6225 |
| 2022-06-15 | 28.74 | $18.99 | 14458 |
| 2022-06-14 | 29.60 | $18.50 | 13606 |
| 2022-06-13 | 29.42 | $18.50 | 26253 |
| 2022-06-10 | 29.35 | $19.12 | 9174 |
| 2022-06-09 | 30.12 | $19.30 | 19763 |
| 2022-06-08 | 31.24 | $19.50 | 21569 |
| 2022-06-07 | 32.50 | $19.56 | 14616 |
| 2022-06-06 | 33.66 | $19.34 | 34401 |
| 2022-06-03 | 34.68 | $19.24 | 32455 |
| 2022-06-02 | 35.52 | $19.37 | 25178 |
| 2022-06-01 | 36.41 | $19.05 | 12976 |
| 2022-05-31 | 36.94 | $18.99 | 16723 |
| 2022-05-27 | 37.54 | $19.31 | 18693 |
| 2022-05-26 | 38.32 | $18.94 | 14446 |
| 2022-05-25 | 38.95 | $18.95 | 7373 |
| 2022-05-24 | 39.06 | $18.93 | 16025 |
| 2022-05-23 | 39.03 | $18.54 | 20400 |
| 2022-05-20 | 39.01 | $18.71 | 25654 |
| 2022-05-19 | 39.08 | $18.88 | 34385 |
| 2022-05-18 | 38.62 | $19.00 | 12869 |
| 2022-05-17 | 38.14 | $18.99 | 14570 |
| 2022-05-16 | 37.82 | $19.51 | 13806 |
| 2022-05-13 | 37.68 | $19.49 | 14764 |
| 2022-05-12 | 37.13 | $19.33 | 19228 |
| 2022-05-11 | 36.32 | $19.25 | 38047 |
| 2022-05-10 | 35.10 | $18.97 | 16111 |
| 2022-05-09 | 33.68 | $18.76 | 62260 |
| 2022-05-06 | 32.19 | $19.31 | 20365 |
| 2022-05-05 | 31.10 | $20.13 | 14662 |
| 2022-05-04 | 30.68 | $20.25 | 22326 |
| 2022-05-03 | 30.34 | $20.39 | 37177 |
| 2022-05-02 | 29.76 | $20.24 | 20827 |
| 2022-04-29 | 29.23 | $20.84 | 28593 |
| 2022-04-28 | 29.15 | $20.99 | 21486 |
| 2022-04-27 | 29.05 | $20.75 | 25988 |
| 2022-04-26 | 28.53 | $20.54 | 19921 |
| 2022-04-25 | 28.15 | $20.85 | 30561 |
| 2022-04-22 | 27.76 | $20.63 | 61067 |
| 2022-04-21 | 27.10 | $20.33 | 13450 |
| 2022-04-20 | 26.74 | $20.54 | 23164 |
| 2022-04-19 | 26.42 | $20.38 | 21265 |
| 2022-04-18 | 25.65 | $20.70 | 4954 |
| 2022-04-14 | 25.30 | $20.85 | 15699 |
| 2022-04-13 | 24.93 | $21.01 | 14065 |
| 2022-04-12 | 24.95 | $21.09 | 17371 |
| 2022-04-11 | 24.93 | $21.37 | 15892 |
| 2022-04-08 | 25.03 | $21.44 | 13728 |
| 2022-04-07 | 25.71 | $21.69 | 13503 |
| 2022-04-06 | 26.51 | $21.57 | 12870 |
| 2022-04-05 | 27.35 | $21.81 | 16668 |
| 2022-04-04 | 28.78 | $22.17 | 8634 |
| 2022-04-01 | 29.71 | $22.17 | 4794 |
| 2022-03-31 | 30.69 | $22.34 | 10804 |
| 2022-03-30 | 31.64 | $22.10 | 3200 |
| 2022-03-29 | 32.86 | $22.25 | 8313 |
| 2022-03-28 | 34.14 | $22.12 | 2380 |
| 2022-03-25 | 35.92 | $21.97 | 13400 |
| 2022-03-24 | 37.65 | $22.30 | 52917 |
| 2022-03-23 | 39.47 | $21.90 | 6769 |
| 2022-03-22 | 40.34 | $21.83 | 26639 |
| 2022-03-21 | 41.25 | $21.67 | 8242 |
| 2022-03-18 | 42.40 | $21.75 | 14348 |
| 2022-03-17 | 43.47 | $21.70 | 12390 |
| 2022-03-16 | 44.09 | $21.31 | 13569 |
| 2022-03-15 | 43.93 | $21.29 | 22356 |
| 2022-03-14 | 43.81 | $21.15 | 21226 |
| 2022-03-11 | 43.68 | $21.80 | 20176 |
| 2022-03-10 | 44.22 | $21.81 | 17450 |
| 2022-03-09 | 44.55 | $21.77 | 17858 |
| 2022-03-08 | 44.91 | $21.56 | 10453 |
| 2022-03-07 | 44.69 | $21.66 | 29728 |
| 2022-03-04 | 44.55 | $21.81 | 29162 |
| 2022-03-03 | 44.65 | $22.03 | 30905 |
| 2022-03-02 | 44.97 | $22.18 | 30514 |
| 2022-03-01 | 45.45 | $22.28 | 16594 |
| 2022-02-28 | 46.08 | $22.34 | 10107 |
| 2022-02-25 | 46.61 | $22.25 | 10204 |
| 2022-02-24 | 47.16 | $21.95 | 34732 |
| 2022-02-23 | 46.49 | $21.98 | 28548 |
| 2022-02-22 | 45.95 | $22.15 | 9401 |
| 2022-02-18 | 45.45 | $22.20 | 22443 |
| 2022-02-17 | 44.96 | $22.11 | 17909 |
| 2022-02-16 | 44.45 | $22.29 | 62371 |
| 2022-02-15 | 43.74 | $21.91 | 41347 |
| 2022-02-14 | 41.98 | $21.70 | 60859 |
| 2022-02-11 | 40.12 | $21.99 | 55642 |
| 2022-02-10 | 38.25 | $22.24 | 31940 |
| 2022-02-09 | 36.38 | $22.69 | 23772 |
| 2022-02-08 | 34.56 | $22.46 | 39421 |
| 2022-02-07 | 32.64 | $22.80 | 22743 |
| 2022-02-04 | 30.83 | $22.76 | 28124 |
| 2022-02-03 | 28.92 | $23.14 | 32679 |
| 2022-02-02 | 27.00 | $23.15 | 35305 |
| 2022-02-01 | 25.08 | $23.35 | 35061 |
| 2022-01-31 | 22.92 | $23.10 | 39169 |
| 2022-01-28 | 20.42 | $22.89 | 65318 |
| 2022-01-27 | 17.69 | $23.24 | 35814 |
| 2022-01-26 | 15.22 | $24.15 | 34125 |
| 2022-01-25 | 13.48 | $24.45 | 11794 |
| 2022-01-24 | 12.21 | $24.77 | 26770 |
| 2022-01-21 | 11.18 | $24.99 | 52964 |
| 2022-01-20 | 11.08 | $25.04 | 9934 |
| 2022-01-19 | 11.60 | $25.01 | 9418 |
| 2022-01-18 | 11.68 | $24.92 | 32620 |
| 2022-01-14 | 11.84 | $25.01 | 10967 |
| 2022-01-13 | 12.38 | $25.08 | 6100 |
| 2022-01-12 | 12.76 | $25.06 | 15790 |
| 2022-01-11 | 13.26 | $25.14 | 14679 |
| 2022-01-10 | 13.53 | $25.00 | 11317 |
| 2022-01-07 | 14.23 | $25.10 | 12997 |
| 2022-01-06 | 14.97 | $25.06 | 10749 |
| 2022-01-05 | 15.53 | $25.01 | 11544 |
| 2022-01-04 | 16.09 | $25.15 | 8073 |
| 2022-01-03 | 15.84 | $25.23 | 9729 |
| 2021-12-31 | 15.43 | $25.38 | 10183 |
| 2021-12-30 | 14.62 | $25.26 | 4731 |
| 2021-12-29 | 14.23 | $25.18 | 3029 |
| 2021-12-28 | 14.19 | $25.13 | 5203 |
| 2021-12-27 | 14.26 | $25.14 | 5499 |
| 2021-12-23 | 14.06 | $25.14 | 2275 |
| 2021-12-22 | 13.86 | $25.24 | 1712 |
| 2021-12-21 | 13.64 | $25.13 | 9451 |
| 2021-12-20 | 13.42 | $25.08 | 4617 |
| 2021-12-17 | 13.34 | $25.14 | 10714 |
| 2021-12-16 | 13.25 | $25.16 | 5335 |
| 2021-12-15 | 13.44 | $24.99 | 9914 |
| 2021-12-14 | 13.92 | $24.93 | 6786 |
| 2021-12-13 | 14.58 | $25.01 | 7356 |
| 2021-12-10 | 14.91 | $25.03 | 5442 |
| 2021-12-09 | 15.27 | $25.00 | 1256 |
| 2021-12-08 | 15.78 | $25.02 | 4409 |
| 2021-12-07 | 16.26 | $25.04 | 4051 |
| 2021-12-06 | 16.68 | $24.93 | 8393 |
| 2021-12-03 | 17.34 | $24.84 | 5658 |
| 2021-12-02 | 17.88 | $24.89 | 12905 |
| 2021-12-01 | 18.36 | $24.81 | 12844 |
| 2021-11-30 | 18.99 | $24.80 | 25338 |
| 2021-11-29 | 19.64 | $25.08 | 9430 |
| 2021-11-26 | 20.30 | $24.94 | 2903 |
| 2021-11-24 | 21.24 | $25.04 | 11069 |
| 2021-11-23 | 22.18 | $24.96 | 14908 |
| 2021-11-22 | 23.04 | $24.97 | 7585 |
| 2021-11-19 | 24.07 | $25.10 | 18003 |
| 2021-11-18 | 25.22 | $25.01 | 3034 |
| 2021-11-17 | 26.44 | $25.10 | 8035 |
| 2021-11-16 | 27.74 | $25.03 | 32528 |
| 2021-11-15 | 28.84 | $25.02 | 30296 |
| 2021-11-12 | 30.01 | $25.06 | 7412 |
| 2021-11-11 | 31.53 | $25.03 | 24626 |
| 2021-11-10 | 33.14 | $25.14 | 9949 |
| 2021-11-09 | 34.67 | $25.18 | 4541 |
| 2021-11-08 | 35.85 | $25.35 | 1811 |
| 2021-11-05 | 36.65 | $25.40 | 3721 |
| 2021-11-04 | 37.48 | $25.29 | 17514 |
| 2021-11-03 | 38.39 | $25.40 | 2987 |
| 2021-11-02 | 39.00 | $25.35 | 2989 |
| 2021-11-01 | 39.69 | $25.39 | 5344 |
| 2021-10-29 | 40.42 | $25.21 | 4686 |
| 2021-10-28 | 41.69 | $25.09 | 6947 |
| 2021-10-27 | 43.08 | $25.24 | 3541 |
| 2021-10-26 | 44.31 | $25.05 | 2645 |
| 2021-10-25 | 45.87 | $25.10 | 5227 |
| 2021-10-22 | 47.52 | $25.16 | 11756 |
| 2021-10-21 | 48.76 | $25.15 | 5439 |
| 2021-10-20 | 50.10 | $25.26 | 1683 |
| 2021-10-19 | 51.02 | $25.25 | 8357 |
| 2021-10-18 | 52.00 | $25.22 | 4357 |
| 2021-10-15 | 53.10 | $25.17 | 16069 |
| 2021-10-14 | 53.96 | $25.30 | 9852 |
| 2021-10-13 | 54.66 | $25.15 | 11112 |
| 2021-10-12 | 55.60 | $25.06 | 8343 |
| 2021-10-11 | 56.67 | $25.00 | 5887 |
| 2021-10-08 | 57.98 | $24.94 | 15042 |
| 2021-10-07 | 59.47 | $24.98 | 13493 |
| 2021-10-06 | 61.01 | $25.01 | 11611 |
| 2021-10-05 | 62.63 | $25.00 | 20192 |
| 2021-10-04 | 64.00 | $25.10 | 12286 |
| 2021-10-01 | 65.45 | $25.14 | 22003 |
| 2021-09-30 | 66.61 | $25.29 | 8036 |
| 2021-09-29 | 67.84 | $25.29 | 8576 |
| 2021-09-28 | 68.91 | $25.07 | 14052 |
| 2021-09-27 | 70.30 | $25.03 | 11383 |
| 2021-09-24 | 71.09 | $25.08 | 8497 |
| 2021-09-23 | 71.77 | $25.11 | 10251 |
| 2021-09-22 | 72.24 | $25.20 | 7307 |
| 2021-09-21 | 72.63 | $25.11 | 5417 |
| 2021-09-20 | 73.04 | $25.23 | 3122 |
| 2021-09-17 | 73.17 | $25.23 | 2445 |
| 2021-09-16 | 73.21 | $25.29 | 7015 |
| 2021-09-15 | 73.26 | $25.23 | 7077 |
| 2021-09-14 | 73.33 | $25.15 | 10089 |
| 2021-09-13 | 73.42 | $25.15 | 11800 |
| 2021-09-10 | 73.50 | $25.22 | 10944 |
| 2021-09-09 | 73.54 | $25.14 | 11212 |
| 2021-09-08 | 73.62 | $25.13 | 10391 |
| 2021-09-07 | 73.70 | $25.11 | 28033 |
| 2021-09-03 | 73.77 | $25.21 | 6793 |
| 2021-09-02 | 73.63 | $25.30 | 4063 |
| 2021-09-01 | 73.49 | $25.21 | 22520 |
| 2021-08-31 | 73.33 | $25.30 | 19354 |
| 2021-08-30 | 73.17 | $25.33 | 3474 |
| 2021-08-27 | 72.81 | $25.24 | 11272 |
| 2021-08-26 | 72.45 | $25.25 | 4774 |
| 2021-08-25 | 72.08 | $25.28 | 3345 |
| 2021-08-24 | 71.57 | $25.20 | 3257 |
| 2021-08-23 | 71.06 | $25.22 | 2424 |
| 2021-08-20 | 70.42 | $25.22 | 4156 |
| 2021-08-19 | 69.74 | $25.13 | 13193 |
| 2021-08-18 | 69.03 | $25.15 | 8439 |
| 2021-08-17 | 68.18 | $25.21 | 6798 |
| 2021-08-16 | 67.27 | $25.30 | 17495 |
| 2021-08-13 | 66.17 | $25.26 | 4726 |
| 2021-08-12 | 65.01 | $25.35 | 3608 |
| 2021-08-11 | 63.79 | $25.26 | 3659 |
| 2021-08-10 | 62.52 | $25.26 | 23455 |
| 2021-08-09 | 61.15 | $25.31 | 10499 |
| 2021-08-06 | 59.55 | $25.34 | 7448 |
| 2021-08-05 | 57.87 | $25.23 | 12507 |
| 2021-08-04 | 56.11 | $25.21 | 6885 |
| 2021-08-03 | 54.25 | $25.21 | 13610 |
| 2021-08-02 | 52.29 | $25.25 | 6258 |
| 2021-07-30 | 50.22 | $25.27 | 9615 |
| 2021-07-29 | 48.04 | $25.10 | 3708 |
| 2021-07-28 | 45.75 | $25.06 | 5096 |
| 2021-07-27 | 43.35 | $25.09 | 14362 |
| 2021-07-26 | 40.82 | $25.03 | 9844 |
| 2021-07-23 | 38.12 | $24.98 | 11876 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected