Is ioneer Ltd (GSCCF) a Buy, Sell, or Hold?
OTC : GSCCF
ioneer Ltd — Stock Chart
$0.085 USD
-$0.01 (-10.53%)
- Volume
- 300
- Average Volume
- 53.03K
- Market Capitalization
- $261.34M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.58
GSCCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.08 | $0.09 | 13.33% | 17300 |
| 2026-07-22 | $0.09 | $0.09 | 10.28% | 32436 |
| 2026-07-21 | $0.10 | $0.10 | 0.00% | 300 |
| 2026-07-20 | $0.09 | $0.10 | 15.89% | 113.41K |
| 2026-07-17 | $0.10 | $0.09 | -7.98% | 138.7K |
| 2026-07-16 | $0.11 | $0.10 | -10.21% | 128.82K |
| 2026-07-15 | $0.10 | $0.10 | -2.15% | 2600 |
| 2026-07-14 | $0.11 | $0.11 | -1.82% | 11200 |
| 2026-07-13 | $0.10 | $0.11 | 3.64% | 23400 |
| 2026-07-10 | $0.10 | $0.10 | 7.12% | 45000 |
| 2026-07-09 | $0.11 | $0.11 | 0.00% | 40000 |
| 2026-07-08 | $0.11 | $0.11 | 0.00% | 40000 |
| 2026-07-07 | $0.11 | $0.11 | 0.00% | 40000 |
| 2026-07-06 | $0.10 | $0.10 | 2.90% | 263.3K |
| 2026-07-02 | $0.11 | $0.10 | -7.09% | 168.45K |
| 2026-07-01 | $0.11 | $0.11 | 0.92% | 18600 |
| 2026-06-30 | $0.11 | $0.11 | 0.05% | 19000 |
| 2026-06-29 | $0.11 | $0.10 | -9.09% | 38100 |
| 2026-06-26 | $0.10 | $0.10 | 3.50% | 336.75K |
| 2026-06-25 | $0.10 | $0.09 | -7.01% | 22500 |
| 2026-06-24 | $0.11 | $0.09 | -11.40% | 12500 |
| 2026-06-23 | $0.10 | $0.11 | 4.93% | 101.57K |
| 2026-06-22 | $0.11 | $0.08 | -23.58% | 101.57K |
| 2026-06-18 | $0.10 | $0.10 | 0.94% | 101.57K |
| 2026-06-17 | $0.10 | $0.09 | -14.00% | 227.6K |
| 2026-06-16 | $0.10 | $0.10 | 0.00% | 18000 |
| 2026-06-15 | $0.09 | $0.10 | 5.32% | 33000 |
| 2026-06-12 | $0.08 | $0.10 | 19.05% | 35416 |
| 2026-06-11 | $0.09 | $0.08 | -14.02% | 7900 |
| 2026-06-10 | $0.11 | $0.08 | -24.10% | 227.43K |
| 2026-06-09 | $0.08 | $0.10 | 12.96% | 5100 |
| 2026-06-08 | $0.11 | $0.11 | 0.00% | 2500 |
| 2026-06-05 | $0.12 | $0.11 | -13.38% | 204K |
| 2026-06-04 | $0.10 | $0.11 | 10.00% | 4100 |
| 2026-06-03 | $0.10 | $0.10 | 0.00% | 20935 |
| 2026-06-02 | $0.12 | $0.10 | -17.88% | 100000 |
| 2026-06-01 | $0.10 | $0.10 | -6.16% | 100000 |
| 2026-05-29 | $0.10 | $0.10 | 0.00% | 100000 |
| 2026-05-28 | $0.10 | $0.10 | 0.00% | 163.9K |
| 2026-05-27 | $0.10 | $0.10 | 0.00% | 30000 |
| 2026-05-26 | $0.11 | $0.10 | -2.38% | 92900 |
| 2026-05-22 | $0.11 | $0.11 | -1.28% | 52000 |
| 2026-05-21 | $0.11 | $0.12 | 7.02% | 27400 |
| 2026-05-20 | $0.11 | $0.11 | 0.00% | 6000 |
| 2026-05-19 | $0.11 | $0.11 | 4.27% | 17200 |
| 2026-05-18 | $0.11 | $0.12 | 9.09% | 115K |
| 2026-05-15 | $0.12 | $0.11 | -11.36% | 48635 |
| 2026-05-14 | $0.12 | $0.11 | -5.56% | 40625 |
| 2026-05-13 | $0.12 | $0.12 | 0.00% | 40625 |
| 2026-05-12 | $0.12 | $0.11 | -11.67% | 40625 |
| 2026-05-11 | $0.09 | $0.11 | 16.29% | 62200 |
| 2026-05-08 | $0.09 | $0.10 | 17.92% | 10473 |
| 2026-05-07 | $0.10 | $0.10 | -5.00% | 59100 |
| 2026-05-06 | $0.10 | $0.10 | 2.00% | 10473 |
| 2026-05-05 | $0.10 | $0.10 | 3.89% | 29823 |
| 2026-05-04 | $0.08 | $0.10 | 25.63% | 51102 |
| 2026-05-01 | $0.10 | $0.10 | -2.25% | 31007 |
| 2026-04-30 | $0.10 | $0.10 | -3.00% | 19500 |
| 2026-04-29 | $0.10 | $0.10 | 1.19% | 10000 |
| 2026-04-28 | $0.10 | $0.10 | 0.00% | 15011 |
| 2026-04-27 | $0.10 | $0.10 | -8.31% | 16500 |
| 2026-04-24 | $0.09 | $0.10 | 3.94% | 12643 |
| 2026-04-23 | $0.10 | $0.10 | 0.63% | 13000 |
| 2026-04-22 | $0.10 | $0.10 | -4.00% | 109.2K |
| 2026-04-21 | $0.10 | $0.10 | 0.00% | 95800 |
| 2026-04-20 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-17 | $0.10 | $0.10 | -1.43% | 12200 |
| 2026-04-16 | $0.11 | $0.10 | -6.65% | 75900 |
| 2026-04-15 | $0.09 | $0.09 | 0.00% | 636 |
| 2026-04-14 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-04-13 | $0.09 | $0.09 | 0.00% | 636 |
| 2026-04-10 | $0.10 | $0.09 | -8.00% | 20238 |
| 2026-04-09 | $0.09 | $0.10 | 8.55% | 10000 |
| 2026-04-08 | $0.11 | $0.10 | -2.51% | 10200 |
| 2026-04-07 | $0.10 | $0.09 | -4.71% | 4200 |
| 2026-04-06 | $0.10 | $0.09 | -11.92% | 120K |
| 2026-04-02 | $0.09 | $0.09 | 0.00% | 120K |
| 2026-04-01 | $0.11 | $0.11 | 0.00% | 164.74K |
| 2026-03-31 | $0.09 | $0.08 | -13.18% | 331.21K |
| 2026-03-30 | $0.10 | $0.10 | 5.74% | 80500 |
| 2026-03-27 | $0.08 | $0.09 | 10.54% | 65000 |
| 2026-03-26 | $0.09 | $0.09 | 2.20% | 40000 |
| 2026-03-25 | $0.08 | $0.08 | 0.00% | 40000 |
| 2026-03-24 | $0.08 | $0.09 | 8.44% | 235.5K |
| 2026-03-23 | $0.06 | $0.08 | 25.55% | 413.6K |
| 2026-03-20 | $0.07 | $0.08 | 8.33% | 41800 |
| 2026-03-19 | $0.09 | $0.08 | -8.56% | 128.53K |
| 2026-03-18 | $0.07 | $0.08 | 8.04% | 20200 |
| 2026-03-17 | $0.09 | $0.10 | 11.70% | 236.31K |
| 2026-03-16 | $0.09 | $0.09 | 0.00% | 236.31K |