Is ioneer Ltd (GSCCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ioneer Ltd (GSCCF) research center and poll results.
OTC : GSCCF
ioneer Ltd — Technical Indicators
$0.085 USD
-$0.01 (-10.53%)
- Volume
- 300
- Average Volume
- 53.03K
- Market Capitalization
- $261.34M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-23
Close Price
$0.09
Vol: 17300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.22
Maximum
0.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.10 | $0.09 | 17300 |
| 2026-07-22 | 0.10 | $0.09 | 32436 |
| 2026-07-21 | 0.10 | $0.10 | 300 |
| 2026-07-20 | 0.10 | $0.10 | 113411 |
| 2026-07-17 | 0.10 | $0.09 | 138700 |
| 2026-07-16 | 0.10 | $0.10 | 128819 |
| 2026-07-15 | 0.10 | $0.10 | 2600 |
| 2026-07-14 | 0.10 | $0.11 | 11200 |
| 2026-07-13 | 0.10 | $0.11 | 23400 |
| 2026-07-10 | 0.10 | $0.10 | 45000 |
| 2026-07-09 | 0.10 | $0.11 | 40000 |
| 2026-07-08 | 0.10 | $0.11 | 40000 |
| 2026-07-07 | 0.10 | $0.11 | 40000 |
| 2026-07-06 | 0.10 | $0.10 | 263300 |
| 2026-07-02 | 0.10 | $0.10 | 168449 |
| 2026-07-01 | 0.10 | $0.11 | 18600 |
| 2026-06-30 | 0.10 | $0.11 | 19000 |
| 2026-06-29 | 0.10 | $0.10 | 38100 |
| 2026-06-26 | 0.10 | $0.10 | 336747 |
| 2026-06-25 | 0.10 | $0.09 | 22500 |
| 2026-06-24 | 0.10 | $0.09 | 12500 |
| 2026-06-23 | 0.10 | $0.11 | 101570 |
| 2026-06-22 | 0.10 | $0.08 | 101570 |
| 2026-06-18 | 0.10 | $0.10 | 101570 |
| 2026-06-17 | 0.10 | $0.09 | 227600 |
| 2026-06-16 | 0.10 | $0.10 | 18000 |
| 2026-06-15 | 0.10 | $0.10 | 33000 |
| 2026-06-12 | 0.10 | $0.10 | 35416 |
| 2026-06-11 | 0.10 | $0.08 | 7900 |
| 2026-06-10 | 0.10 | $0.08 | 227429 |
| 2026-06-09 | 0.11 | $0.10 | 5100 |
| 2026-06-08 | 0.11 | $0.11 | 2500 |
| 2026-06-05 | 0.11 | $0.11 | 204000 |
| 2026-06-04 | 0.11 | $0.11 | 4100 |
| 2026-06-03 | 0.11 | $0.10 | 20935 |
| 2026-06-02 | 0.11 | $0.10 | 100000 |
| 2026-06-01 | 0.11 | $0.10 | 100000 |
| 2026-05-29 | 0.11 | $0.10 | 100000 |
| 2026-05-28 | 0.11 | $0.10 | 163900 |
| 2026-05-27 | 0.11 | $0.10 | 30000 |
| 2026-05-26 | 0.11 | $0.10 | 92900 |
| 2026-05-22 | 0.11 | $0.11 | 52000 |
| 2026-05-21 | 0.10 | $0.12 | 27400 |
| 2026-05-20 | 0.10 | $0.11 | 6000 |
| 2026-05-19 | 0.10 | $0.11 | 17200 |
| 2026-05-18 | 0.10 | $0.12 | 115000 |
| 2026-05-15 | 0.10 | $0.11 | 48635 |
| 2026-05-14 | 0.10 | $0.11 | 40625 |
| 2026-05-13 | 0.10 | $0.12 | 40625 |
| 2026-05-12 | 0.10 | $0.11 | 40625 |
| 2026-05-11 | 0.10 | $0.11 | 62200 |
| 2026-05-08 | 0.10 | $0.10 | 10473 |
| 2026-05-07 | 0.10 | $0.10 | 59100 |
| 2026-05-06 | 0.10 | $0.10 | 10473 |
| 2026-05-05 | 0.10 | $0.10 | 29823 |
| 2026-05-04 | 0.10 | $0.10 | 51102 |
| 2026-05-01 | 0.10 | $0.10 | 31007 |
| 2026-04-30 | 0.10 | $0.10 | 19500 |
| 2026-04-29 | 0.10 | $0.10 | 10000 |
| 2026-04-28 | 0.09 | $0.10 | 15011 |
| 2026-04-27 | 0.10 | $0.10 | 16500 |
| 2026-04-24 | 0.09 | $0.10 | 12643 |
| 2026-04-23 | 0.09 | $0.10 | 13000 |
| 2026-04-22 | 0.09 | $0.10 | 109200 |
| 2026-04-21 | 0.09 | $0.10 | 95800 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.10 | 12200 |
| 2026-04-16 | 0.09 | $0.10 | 75900 |
| 2026-04-15 | 0.09 | $0.09 | 636 |
| 2026-04-14 | 0.09 | $0.09 | 10000 |
| 2026-04-13 | 0.09 | $0.09 | 636 |
| 2026-04-10 | 0.09 | $0.09 | 20238 |
| 2026-04-09 | 0.09 | $0.10 | 10000 |
| 2026-04-08 | 0.09 | $0.10 | 10200 |
| 2026-04-07 | 0.09 | $0.09 | 4200 |
| 2026-04-06 | 0.09 | $0.09 | 120000 |
| 2026-04-02 | 0.09 | $0.09 | 120000 |
| 2026-04-01 | 0.09 | $0.11 | 164740 |
| 2026-03-31 | 0.09 | $0.08 | 331211 |
| 2026-03-30 | 0.09 | $0.10 | 80500 |
| 2026-03-27 | 0.09 | $0.09 | 65000 |
| 2026-03-26 | 0.09 | $0.09 | 40000 |
| 2026-03-25 | 0.09 | $0.08 | 40000 |
| 2026-03-24 | 0.09 | $0.09 | 235500 |
| 2026-03-23 | 0.09 | $0.08 | 413602 |
| 2026-03-20 | 0.10 | $0.08 | 41800 |
| 2026-03-19 | 0.10 | $0.08 | 128528 |
| 2026-03-18 | 0.10 | $0.08 | 20200 |
| 2026-03-17 | 0.10 | $0.10 | 236313 |
| 2026-03-16 | 0.10 | $0.09 | 236313 |
| 2026-03-13 | 0.10 | $0.09 | 240000 |
| 2026-03-12 | 0.10 | $0.10 | 39200 |
| 2026-03-11 | 0.10 | $0.11 | 30820 |
| 2026-03-10 | 0.10 | $0.09 | 20000 |
| 2026-03-09 | 0.10 | $0.09 | 20000 |
| 2026-03-06 | 0.10 | $0.10 | — |
| 2026-03-05 | 0.10 | $0.10 | 142314 |
| 2026-03-04 | 0.11 | $0.11 | 75000 |
| 2026-03-03 | 0.11 | $0.11 | 75040 |
| 2026-03-02 | 0.11 | $0.11 | 55108 |
| 2026-02-27 | 0.11 | $0.09 | 40020 |
| 2026-02-26 | 0.11 | $0.10 | 3115 |
| 2026-02-25 | 0.11 | $0.10 | 103600 |
| 2026-02-24 | 0.11 | $0.10 | 106000 |
| 2026-02-23 | 0.12 | $0.11 | 122000 |
| 2026-02-20 | 0.12 | $0.11 | 139700 |
| 2026-02-19 | 0.12 | $0.11 | 9600 |
| 2026-02-18 | 0.12 | $0.10 | 46313 |
| 2026-02-17 | 0.13 | $0.11 | 2500 |
| 2026-02-13 | 0.13 | $0.11 | 50423 |
| 2026-02-12 | 0.13 | $0.11 | — |
| 2026-02-11 | 0.13 | $0.11 | 116510 |
| 2026-02-10 | 0.13 | $0.11 | 61800 |
| 2026-02-09 | 0.13 | $0.11 | 31811 |
| 2026-02-06 | 0.14 | $0.11 | 87816 |
| 2026-02-05 | 0.14 | $0.11 | 22736 |
| 2026-02-04 | 0.14 | $0.11 | 17440 |
| 2026-02-03 | 0.14 | $0.11 | 6300 |
| 2026-02-02 | 0.14 | $0.13 | 75600 |
| 2026-01-30 | 0.14 | $0.13 | 346700 |
| 2026-01-29 | 0.14 | $0.15 | 72800 |
| 2026-01-28 | 0.14 | $0.15 | 23825 |
| 2026-01-27 | 0.14 | $0.14 | 12868 |
| 2026-01-26 | 0.14 | $0.15 | 44310 |
| 2026-01-23 | 0.14 | $0.16 | 59500 |
| 2026-01-22 | 0.13 | $0.16 | 22800 |
| 2026-01-21 | 0.13 | $0.14 | 200000 |
| 2026-01-20 | 0.13 | $0.14 | 286412 |
| 2026-01-16 | 0.13 | $0.15 | 200000 |
| 2026-01-15 | 0.13 | $0.14 | 200000 |
| 2026-01-14 | 0.13 | $0.15 | 416600 |
| 2026-01-13 | 0.12 | $0.14 | 84400 |
| 2026-01-12 | 0.12 | $0.13 | 48700 |
| 2026-01-09 | 0.12 | $0.14 | 13000 |
| 2026-01-08 | 0.12 | $0.14 | 13000 |
| 2026-01-07 | 0.12 | $0.14 | 113735 |
| 2026-01-06 | 0.12 | $0.14 | 5001 |
| 2026-01-05 | 0.12 | $0.15 | 91200 |
| 2026-01-02 | 0.11 | $0.13 | 15000 |
| 2025-12-31 | 0.11 | $0.12 | 126400 |
| 2025-12-30 | 0.11 | $0.11 | 283500 |
| 2025-12-29 | 0.11 | $0.12 | 136300 |
| 2025-12-26 | 0.11 | $0.12 | 32800 |
| 2025-12-24 | 0.11 | $0.13 | 52410 |
| 2025-12-23 | 0.11 | $0.12 | 13512 |
| 2025-12-22 | 0.11 | $0.12 | 35508 |
| 2025-12-19 | 0.11 | $0.11 | 16200 |
| 2025-12-18 | 0.11 | $0.11 | 10000 |
| 2025-12-17 | 0.11 | $0.11 | 49500 |
| 2025-12-16 | 0.11 | $0.11 | 2849 |
| 2025-12-15 | 0.11 | $0.11 | 1840 |
| 2025-12-12 | 0.11 | $0.12 | 51900 |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 135300 |
| 2025-12-09 | 0.11 | $0.11 | 2143 |
| 2025-12-08 | 0.11 | $0.10 | 3400 |
| 2025-12-05 | 0.11 | $0.10 | 10000 |
| 2025-12-04 | 0.11 | $0.12 | 27400 |
| 2025-12-03 | 0.11 | $0.11 | 22800 |
| 2025-12-02 | 0.11 | $0.11 | 600 |
| 2025-12-01 | 0.11 | $0.11 | 145100 |
| 2025-11-28 | 0.11 | $0.11 | 9000 |
| 2025-11-26 | 0.11 | $0.11 | 60000 |
| 2025-11-25 | 0.11 | $0.10 | 74477 |
| 2025-11-24 | 0.12 | $0.10 | 74500 |
| 2025-11-21 | 0.12 | $0.12 | 3400 |
| 2025-11-20 | 0.12 | $0.12 | 10000 |
| 2025-11-19 | 0.12 | $0.12 | 9500 |
| 2025-11-18 | 0.12 | $0.11 | 31300 |
| 2025-11-17 | 0.12 | $0.11 | 13500 |
| 2025-11-14 | 0.12 | $0.12 | 10600 |
| 2025-11-13 | 0.12 | $0.12 | 25000 |
| 2025-11-12 | 0.12 | $0.11 | 10600 |
| 2025-11-11 | 0.13 | $0.11 | 10600 |
| 2025-11-10 | 0.13 | $0.12 | 13638 |
| 2025-11-07 | 0.13 | $0.11 | 53600 |
| 2025-11-06 | 0.14 | $0.11 | 210000 |
| 2025-11-05 | 0.14 | $0.11 | 186400 |
| 2025-11-04 | 0.14 | $0.11 | 186400 |
| 2025-11-03 | 0.14 | $0.12 | 191920 |
| 2025-10-31 | 0.15 | $0.12 | 8400 |
| 2025-10-30 | 0.15 | $0.12 | 22313 |
| 2025-10-29 | 0.14 | $0.13 | 44200 |
| 2025-10-28 | 0.14 | $0.12 | 14006 |
| 2025-10-27 | 0.14 | $0.13 | 64400 |
| 2025-10-24 | 0.14 | $0.13 | 25900 |
| 2025-10-23 | 0.14 | $0.13 | 7400 |
| 2025-10-22 | 0.14 | $0.13 | 91249 |
| 2025-10-21 | 0.14 | $0.14 | 59024 |
| 2025-10-20 | 0.14 | $0.14 | 20800 |
| 2025-10-17 | 0.13 | $0.14 | 275400 |
| 2025-10-16 | 0.13 | $0.16 | 141328 |
| 2025-10-15 | 0.13 | $0.17 | 14505 |
| 2025-10-14 | 0.12 | $0.17 | 203810 |
| 2025-10-13 | 0.12 | $0.17 | 926900 |
| 2025-10-10 | 0.12 | $0.17 | 1.5M |
| 2025-10-09 | 0.11 | $0.17 | 3.5M |
| 2025-10-08 | 0.11 | $0.17 | 3.8M |
| 2025-10-07 | 0.10 | $0.15 | 2.5M |
| 2025-10-06 | 0.10 | $0.16 | 525124 |
| 2025-10-03 | 0.10 | $0.12 | 102900 |
| 2025-10-02 | 0.09 | $0.11 | 4601 |
| 2025-10-01 | 0.09 | $0.11 | 77800 |
| 2025-09-30 | 0.09 | $0.11 | 8200 |
| 2025-09-29 | 0.09 | $0.11 | 11500 |
| 2025-09-26 | 0.09 | $0.11 | 15000 |
| 2025-09-25 | 0.09 | $0.12 | 88700 |
| 2025-09-24 | 0.08 | $0.10 | 321100 |
| 2025-09-23 | 0.08 | $0.09 | 85748 |
| 2025-09-22 | 0.08 | $0.09 | 55000 |
| 2025-09-19 | 0.08 | $0.08 | 41000 |
| 2025-09-18 | 0.08 | $0.08 | 42000 |
| 2025-09-17 | 0.08 | $0.09 | 82700 |
| 2025-09-16 | 0.08 | $0.08 | 20000 |
| 2025-09-15 | 0.08 | $0.09 | 19627 |
| 2025-09-12 | 0.08 | $0.08 | 14600 |
| 2025-09-11 | 0.08 | $0.08 | 11000 |
| 2025-09-10 | 0.08 | $0.09 | 33700 |
| 2025-09-09 | 0.08 | $0.09 | 877300 |
| 2025-09-08 | 0.08 | $0.09 | 1200 |
| 2025-09-05 | 0.08 | $0.09 | 39230 |
| 2025-09-04 | 0.08 | $0.07 | 1340 |
| 2025-09-03 | 0.08 | $0.07 | 1600 |
| 2025-09-02 | 0.08 | $0.08 | 10400 |
| 2025-08-29 | 0.08 | $0.08 | 1500 |
| 2025-08-28 | 0.08 | $0.09 | 22500 |
| 2025-08-27 | 0.08 | $0.07 | 9240 |
| 2025-08-26 | 0.08 | $0.07 | 28121 |
| 2025-08-25 | 0.08 | $0.08 | 423128 |
| 2025-08-22 | 0.08 | $0.07 | 10000 |
| 2025-08-21 | 0.08 | $0.07 | 10000 |
| 2025-08-20 | 0.08 | $0.07 | 21300 |
| 2025-08-19 | 0.08 | $0.07 | 27100 |
| 2025-08-18 | 0.08 | $0.07 | 12600 |
| 2025-08-15 | 0.08 | $0.07 | 27000 |
| 2025-08-14 | 0.08 | $0.07 | 4500 |
| 2025-08-13 | 0.08 | $0.07 | 6005 |
| 2025-08-12 | 0.08 | $0.08 | 500 |
| 2025-08-11 | 0.08 | $0.09 | 72900 |
| 2025-08-08 | 0.08 | $0.08 | 10000 |
| 2025-08-07 | 0.08 | $0.08 | 16003 |
| 2025-08-06 | 0.08 | $0.08 | 19900 |
| 2025-08-05 | 0.08 | $0.07 | 500 |
| 2025-08-04 | 0.08 | $0.08 | 12407 |
| 2025-08-01 | 0.08 | $0.09 | 33908 |
| 2025-07-31 | 0.08 | $0.08 | 50335 |
| 2025-07-30 | 0.08 | $0.08 | 40000 |
| 2025-07-29 | 0.08 | $0.08 | 221200 |
| 2025-07-28 | 0.07 | $0.08 | 111000 |
| 2025-07-25 | 0.07 | $0.09 | 15800 |
| 2025-07-24 | 0.07 | $0.08 | 83100 |
| 2025-07-23 | 0.07 | $0.09 | 7745 |
| 2025-07-22 | 0.07 | $0.08 | 1100 |
| 2025-07-21 | 0.07 | $0.07 | 113520 |
| 2025-07-18 | 0.07 | $0.08 | 22000 |
| 2025-07-17 | 0.07 | $0.07 | 22000 |
| 2025-07-16 | 0.07 | $0.07 | 45000 |
| 2025-07-15 | 0.07 | $0.08 | 21050 |
| 2025-07-14 | 0.07 | $0.08 | 65717 |
| 2025-07-11 | 0.07 | $0.07 | 18000 |
| 2025-07-10 | 0.07 | $0.07 | 22046 |
| 2025-07-09 | 0.07 | $0.07 | 31000 |
| 2025-07-08 | 0.07 | $0.07 | 13514 |
| 2025-07-07 | 0.07 | $0.07 | 87800 |
| 2025-07-03 | 0.07 | $0.07 | 15300 |
| 2025-07-02 | 0.07 | $0.07 | 57000 |
| 2025-07-01 | 0.07 | $0.07 | 220329 |
| 2025-06-30 | 0.07 | $0.06 | 14200 |
| 2025-06-27 | 0.07 | $0.06 | 44800 |
| 2025-06-26 | 0.07 | $0.07 | 387800 |
| 2025-06-25 | 0.07 | $0.07 | 149593 |
| 2025-06-24 | 0.08 | $0.07 | 159600 |
| 2025-06-23 | 0.08 | $0.06 | 47518 |
| 2025-06-20 | 0.08 | $0.06 | 10400 |
| 2025-06-18 | 0.08 | $0.07 | 25100 |
| 2025-06-17 | 0.08 | $0.07 | 15100 |
| 2025-06-16 | 0.08 | $0.08 | 291147 |
| 2025-06-13 | 0.08 | $0.07 | 107516 |
| 2025-06-12 | 0.08 | $0.07 | 173800 |
| 2025-06-11 | 0.08 | $0.07 | 24700 |
| 2025-06-10 | 0.08 | $0.08 | 12800 |
| 2025-06-09 | 0.08 | $0.08 | 168000 |
| 2025-06-06 | 0.08 | $0.08 | 2900 |
| 2025-06-05 | 0.09 | $0.08 | 113520 |
| 2025-06-04 | 0.09 | $0.08 | 160000 |
| 2025-06-03 | 0.09 | $0.08 | 51700 |
| 2025-06-02 | 0.09 | $0.09 | 63846 |
| 2025-05-30 | 0.09 | $0.08 | 5332 |
| 2025-05-29 | 0.09 | $0.08 | 4500 |
| 2025-05-28 | 0.09 | $0.08 | 51500 |
| 2025-05-27 | 0.09 | $0.08 | 3500 |
| 2025-05-23 | 0.09 | $0.08 | 66800 |
| 2025-05-22 | 0.09 | $0.08 | 19141 |
| 2025-05-21 | 0.09 | $0.08 | 19141 |
| 2025-05-20 | 0.09 | $0.09 | 18800 |
| 2025-05-19 | 0.09 | $0.09 | 10216 |
| 2025-05-16 | 0.09 | $0.09 | 7100 |
| 2025-05-15 | 0.09 | $0.09 | 22638 |
| 2025-05-14 | 0.09 | $0.09 | 46100 |
| 2025-05-13 | 0.09 | $0.09 | 10000 |
| 2025-05-12 | 0.09 | $0.09 | 47800 |
| 2025-05-09 | 0.09 | $0.10 | 12600 |
| 2025-05-08 | 0.09 | $0.09 | 55000 |
| 2025-05-07 | 0.09 | $0.09 | 56000 |
| 2025-05-06 | 0.09 | $0.08 | 1800 |
| 2025-05-05 | 0.09 | $0.09 | 249928 |
| 2025-05-02 | 0.09 | $0.09 | 21200 |
| 2025-05-01 | 0.09 | $0.10 | 39400 |
| 2025-04-30 | 0.09 | $0.10 | 117941 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | 77400 |
| 2025-04-25 | 0.09 | $0.09 | 9347 |
| 2025-04-24 | 0.09 | $0.09 | 32000 |
| 2025-04-23 | 0.09 | $0.09 | 23700 |
| 2025-04-22 | 0.09 | $0.10 | 141200 |
| 2025-04-21 | 0.09 | $0.09 | 67200 |
| 2025-04-17 | 0.09 | $0.08 | 107900 |
| 2025-04-16 | 0.09 | $0.10 | 26722 |
| 2025-04-15 | 0.09 | $0.09 | 46300 |
| 2025-04-14 | 0.09 | $0.10 | 103528 |
| 2025-04-11 | 0.09 | $0.08 | 12309 |
| 2025-04-10 | 0.10 | $0.08 | 20341 |
| 2025-04-09 | 0.10 | $0.09 | 2200 |
| 2025-04-08 | 0.10 | $0.09 | 115537 |
| 2025-04-07 | 0.10 | $0.09 | 182800 |
| 2025-04-04 | 0.10 | $0.09 | 8625 |
| 2025-04-03 | 0.10 | $0.11 | 100000 |
| 2025-04-02 | 0.10 | $0.10 | 28630 |
| 2025-04-01 | 0.10 | $0.10 | 30400 |
| 2025-03-31 | 0.10 | $0.10 | 47400 |
| 2025-03-28 | 0.10 | $0.10 | 25000 |
| 2025-03-27 | 0.10 | $0.11 | 37000 |
| 2025-03-26 | 0.09 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | 116800 |
| 2025-03-24 | 0.10 | $0.10 | 13000 |
| 2025-03-21 | 0.10 | $0.10 | 45800 |
| 2025-03-20 | 0.10 | $0.09 | 6001 |
| 2025-03-19 | 0.10 | $0.11 | 16800 |
| 2025-03-18 | 0.10 | $0.10 | 3600 |
| 2025-03-17 | 0.10 | $0.10 | 16000 |
| 2025-03-14 | 0.10 | $0.10 | 5324 |
| 2025-03-13 | 0.10 | $0.10 | 20000 |
| 2025-03-12 | 0.10 | $0.09 | 1400 |
| 2025-03-11 | 0.10 | $0.10 | 20000 |
| 2025-03-10 | 0.10 | $0.09 | 51115 |
| 2025-03-07 | 0.10 | $0.11 | 86700 |
| 2025-03-06 | 0.10 | $0.09 | — |
| 2025-03-05 | 0.10 | $0.09 | 20000 |
| 2025-03-04 | 0.10 | $0.10 | 20000 |
| 2025-03-03 | 0.10 | $0.10 | 27400 |
| 2025-02-28 | 0.10 | $0.09 | 67000 |
| 2025-02-27 | 0.10 | $0.08 | 357610 |
| 2025-02-26 | 0.11 | $0.09 | 87611 |
| 2025-02-25 | 0.11 | $0.11 | 66640 |
| 2025-02-24 | 0.11 | $0.10 | 100140 |
| 2025-02-21 | 0.11 | $0.10 | 115702 |
| 2025-02-20 | 0.11 | $0.10 | 1840 |
| 2025-02-19 | 0.11 | $0.10 | 19600 |
| 2025-02-18 | 0.11 | $0.10 | 3100 |
| 2025-02-14 | 0.12 | $0.10 | 48500 |
| 2025-02-13 | 0.11 | $0.11 | 80700 |
| 2025-02-12 | 0.11 | $0.11 | 35424 |
| 2025-02-11 | 0.11 | $0.11 | 108705 |
| 2025-02-10 | 0.11 | $0.12 | 13800 |
| 2025-02-07 | 0.11 | $0.11 | 89600 |
| 2025-02-06 | 0.11 | $0.11 | 157035 |
| 2025-02-05 | 0.11 | $0.11 | 10800 |
| 2025-02-04 | 0.11 | $0.11 | 12700 |
| 2025-02-03 | 0.11 | $0.10 | 6409 |
| 2025-01-31 | 0.11 | $0.11 | 40138 |
| 2025-01-30 | 0.11 | $0.11 | 15826 |
| 2025-01-29 | 0.11 | $0.11 | 61800 |
| 2025-01-28 | 0.11 | $0.12 | 55000 |
| 2025-01-27 | 0.11 | $0.12 | 116040 |
| 2025-01-24 | 0.11 | $0.12 | 63434 |
| 2025-01-23 | 0.11 | $0.12 | 169514 |
| 2025-01-22 | 0.10 | $0.14 | 133000 |
| 2025-01-21 | 0.10 | $0.14 | 387337 |
| 2025-01-17 | 0.10 | $0.12 | 1.1M |
| 2025-01-16 | 0.10 | $0.10 | 25000 |
| 2025-01-15 | 0.10 | $0.09 | 51300 |
| 2025-01-14 | 0.10 | $0.10 | 167019 |
| 2025-01-13 | 0.10 | $0.10 | 177000 |
| 2025-01-10 | 0.10 | $0.10 | 108100 |
| 2025-01-08 | 0.10 | $0.11 | 30000 |
| 2025-01-07 | 0.10 | $0.11 | 28500 |
| 2025-01-06 | 0.10 | $0.11 | 60200 |
| 2025-01-03 | 0.10 | $0.10 | 28300 |
| 2025-01-02 | 0.10 | $0.10 | 56100 |
| 2024-12-31 | 0.11 | $0.10 | 88712 |
| 2024-12-30 | 0.11 | $0.09 | 168600 |
| 2024-12-27 | 0.11 | $0.11 | 21231 |
| 2024-12-26 | 0.11 | $0.11 | 37000 |
| 2024-12-24 | 0.11 | $0.09 | 29200 |
| 2024-12-23 | 0.12 | $0.09 | 69826 |
| 2024-12-20 | 0.12 | $0.09 | 101200 |
| 2024-12-19 | 0.12 | $0.09 | 92300 |
| 2024-12-18 | 0.12 | $0.10 | 153732 |
| 2024-12-17 | 0.12 | $0.10 | 21779 |
| 2024-12-16 | 0.13 | $0.11 | 44527 |
| 2024-12-13 | 0.13 | $0.11 | 295900 |
| 2024-12-12 | 0.13 | $0.10 | 111306 |
| 2024-12-11 | 0.13 | $0.11 | 92600 |
| 2024-12-10 | 0.13 | $0.10 | 36000 |
| 2024-12-09 | 0.13 | $0.10 | 225400 |
| 2024-12-06 | 0.13 | $0.12 | 270200 |
| 2024-12-05 | 0.14 | $0.13 | 319542 |
| 2024-12-04 | 0.14 | $0.12 | 158200 |
| 2024-12-03 | 0.14 | $0.14 | 51928 |
| 2024-12-02 | 0.14 | $0.15 | 85021 |
| 2024-11-29 | 0.14 | $0.12 | 27000 |
| 2024-11-27 | 0.15 | $0.14 | 24522 |
| 2024-11-26 | 0.15 | $0.13 | 110240 |
| 2024-11-25 | 0.15 | $0.13 | 10000 |
| 2024-11-22 | 0.16 | $0.14 | 2001 |
| 2024-11-21 | 0.16 | $0.14 | 105000 |
| 2024-11-20 | 0.17 | $0.14 | 103922 |
| 2024-11-19 | 0.17 | $0.14 | 151800 |
| 2024-11-18 | 0.17 | $0.13 | 71700 |
| 2024-11-15 | 0.17 | $0.13 | 64400 |
| 2024-11-14 | 0.17 | $0.13 | 7112 |
| 2024-11-13 | 0.17 | $0.14 | 70000 |
| 2024-11-12 | 0.18 | $0.14 | 107506 |
| 2024-11-11 | 0.18 | $0.14 | 169344 |
| 2024-11-08 | 0.18 | $0.15 | 102041 |
| 2024-11-07 | 0.18 | $0.14 | 227249 |
| 2024-11-06 | 0.18 | $0.15 | 263200 |
| 2024-11-05 | 0.18 | $0.17 | 148320 |
| 2024-11-04 | 0.18 | $0.17 | 249100 |
| 2024-11-01 | 0.18 | $0.19 | 230625 |
| 2024-10-31 | 0.17 | $0.19 | 195943 |
| 2024-10-30 | 0.17 | $0.20 | 107000 |
| 2024-10-29 | 0.17 | $0.22 | 309323 |
| 2024-10-28 | 0.16 | $0.22 | 1.2M |
| 2024-10-25 | 0.16 | $0.20 | 3.0M |
| 2024-10-24 | 0.16 | $0.20 | 144600 |
| 2024-10-23 | 0.16 | $0.19 | 53900 |
| 2024-10-22 | 0.15 | $0.19 | 161044 |
| 2024-10-21 | 0.15 | $0.18 | 19700 |
| 2024-10-18 | 0.15 | $0.14 | 34800 |
| 2024-10-17 | 0.15 | $0.16 | 106700 |
| 2024-10-16 | 0.15 | $0.19 | 74408 |
| 2024-10-15 | 0.14 | $0.17 | 152900 |
| 2024-10-14 | 0.14 | $0.16 | 147428 |
| 2024-10-11 | 0.14 | $0.16 | 14800 |
| 2024-10-10 | 0.14 | $0.14 | 35000 |
| 2024-10-09 | 0.13 | $0.14 | 83400 |
| 2024-10-08 | 0.13 | $0.14 | 27017 |
| 2024-10-07 | 0.13 | $0.14 | 13200 |
| 2024-10-04 | 0.13 | $0.15 | 16648 |
| 2024-10-03 | 0.12 | $0.13 | 51500 |
| 2024-10-02 | 0.12 | $0.14 | 150300 |
| 2024-10-01 | 0.12 | $0.16 | 139810 |
| 2024-09-30 | 0.12 | $0.16 | 53500 |
| 2024-09-27 | 0.11 | $0.15 | 502705 |
| 2024-09-26 | 0.11 | $0.15 | 209400 |
| 2024-09-25 | 0.11 | $0.15 | 105000 |
| 2024-09-24 | 0.10 | $0.15 | 467200 |
| 2024-09-23 | 0.10 | $0.14 | 898000 |
| 2024-09-20 | 0.10 | $0.13 | 162010 |
| 2024-09-19 | 0.09 | $0.12 | 602629 |
| 2024-09-18 | 0.09 | $0.12 | 100000 |
| 2024-09-17 | 0.09 | $0.10 | 100000 |
| 2024-09-16 | 0.09 | $0.11 | 120700 |
| 2024-09-13 | 0.09 | $0.10 | 251600 |
| 2024-09-12 | 0.09 | $0.11 | 202200 |
| 2024-09-11 | 0.09 | $0.11 | 88601 |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.08 | 64117 |
| 2024-09-06 | 0.09 | $0.10 | — |
| 2024-09-05 | 0.09 | $0.10 | 22000 |
| 2024-09-04 | 0.09 | $0.10 | 30449 |
| 2024-09-03 | 0.08 | $0.09 | 126300 |
| 2024-08-30 | 0.08 | $0.08 | 20000 |
| 2024-08-29 | 0.08 | $0.09 | 5700 |
| 2024-08-28 | 0.08 | $0.08 | 831000 |
| 2024-08-27 | 0.08 | $0.07 | 130800 |
| 2024-08-26 | 0.09 | $0.08 | 20000 |
| 2024-08-23 | 0.09 | $0.09 | 67000 |
| 2024-08-22 | 0.09 | $0.07 | 150444 |
| 2024-08-21 | 0.09 | $0.09 | 39169 |
| 2024-08-20 | 0.09 | $0.09 | 13500 |
| 2024-08-19 | 0.09 | $0.09 | 72000 |
| 2024-08-16 | 0.09 | $0.08 | 70719 |
| 2024-08-15 | 0.09 | $0.08 | 14018 |
| 2024-08-14 | 0.09 | $0.09 | 26500 |
| 2024-08-13 | 0.09 | $0.09 | 103500 |
| 2024-08-12 | 0.09 | $0.09 | 35400 |
| 2024-08-09 | 0.09 | $0.09 | 42400 |
| 2024-08-08 | 0.09 | $0.08 | 200 |
| 2024-08-07 | 0.09 | $0.09 | 500 |
| 2024-08-06 | 0.09 | $0.09 | 40000 |
| 2024-08-05 | 0.09 | $0.09 | 19200 |
| 2024-08-02 | 0.09 | $0.08 | 34110 |
| 2024-08-01 | 0.10 | $0.08 | 10638 |
| 2024-07-31 | 0.10 | $0.09 | 68800 |
| 2024-07-30 | 0.10 | $0.09 | 54700 |
| 2024-07-29 | 0.10 | $0.09 | 28000 |
| 2024-07-26 | 0.10 | $0.09 | 155130 |
| 2024-07-25 | 0.10 | $0.09 | 191626 |
| 2024-07-24 | 0.10 | $0.10 | 18523 |
| 2024-07-23 | 0.10 | $0.09 | 28400 |
| 2024-07-22 | 0.10 | $0.10 | 30135 |
| 2024-07-19 | 0.10 | $0.12 | 5000 |
| 2024-07-18 | 0.10 | $0.09 | 20450 |
| 2024-07-17 | 0.10 | $0.12 | 30000 |
| 2024-07-16 | 0.10 | $0.09 | 32500 |
| 2024-07-15 | 0.10 | $0.11 | 10000 |
| 2024-07-11 | 0.10 | $0.09 | 20000 |
| 2024-07-09 | 0.10 | $0.09 | 52602 |
| 2024-07-08 | 0.11 | $0.10 | 74750 |
| 2024-07-05 | 0.11 | $0.09 | 4631 |
| 2024-07-03 | 0.11 | $0.09 | 55339 |
| 2024-07-02 | 0.11 | $0.09 | 67829 |
| 2024-07-01 | 0.11 | $0.11 | 18289 |
| 2024-06-28 | 0.12 | $0.13 | 133072 |
| 2024-06-27 | 0.12 | $0.09 | 114816 |
| 2024-06-26 | 0.12 | $0.11 | 5000 |
| 2024-06-25 | 0.12 | $0.10 | 15665 |
| 2024-06-24 | 0.12 | $0.10 | 11075 |
| 2024-06-21 | 0.13 | $0.10 | 55000 |
| 2024-06-20 | 0.13 | $0.09 | 121125 |
| 2024-06-18 | 0.13 | $0.10 | 26039 |
| 2024-06-17 | 0.14 | $0.10 | 71502 |
| 2024-06-14 | 0.14 | $0.11 | 22768 |
| 2024-06-13 | 0.14 | $0.11 | 116990 |
| 2024-06-12 | 0.14 | $0.12 | 66100 |
| 2024-06-11 | 0.14 | $0.12 | 9800 |
| 2024-06-10 | 0.14 | $0.13 | 10176 |
| 2024-06-07 | 0.14 | $0.13 | 54400 |
| 2024-06-06 | 0.14 | $0.13 | 2100 |
| 2024-06-05 | 0.14 | $0.13 | 139709 |
| 2024-06-04 | 0.14 | $0.14 | 9164 |
| 2024-06-03 | 0.14 | $0.14 | 11000 |
| 2024-05-31 | 0.14 | $0.15 | 62080 |
| 2024-05-30 | 0.14 | $0.14 | 12585 |
| 2024-05-28 | 0.14 | $0.15 | 27485 |
| 2024-05-24 | 0.14 | $0.15 | 61025 |
| 2024-05-23 | 0.14 | $0.16 | 25500 |
| 2024-05-22 | 0.13 | $0.17 | 36500 |
| 2024-05-21 | 0.13 | $0.16 | 5800 |
| 2024-05-20 | 0.13 | $0.15 | 41310 |
| 2024-05-17 | 0.13 | $0.15 | 605235 |
| 2024-05-16 | 0.13 | $0.16 | 21000 |
| 2024-05-15 | 0.13 | $0.14 | 5000 |
| 2024-05-14 | 0.13 | $0.12 | 34500 |
| 2024-05-13 | 0.13 | $0.14 | 32498 |
| 2024-05-10 | 0.13 | $0.15 | 37050 |
| 2024-05-09 | 0.13 | $0.14 | 39900 |
| 2024-05-08 | 0.13 | $0.13 | 23000 |
| 2024-05-07 | 0.13 | $0.12 | 93485 |
| 2024-05-06 | 0.13 | $0.13 | 249955 |
| 2024-05-03 | 0.13 | $0.12 | 12600 |
| 2024-05-02 | 0.13 | $0.12 | 21200 |
| 2024-05-01 | 0.13 | $0.12 | 9000 |
| 2024-04-30 | 0.13 | $0.12 | 1201 |
| 2024-04-29 | 0.13 | $0.12 | 255469 |
| 2024-04-26 | 0.13 | $0.12 | 15350 |
| 2024-04-25 | 0.13 | $0.12 | 110150 |
| 2024-04-24 | 0.12 | $0.12 | 16957 |
| 2024-04-23 | 0.12 | $0.12 | 22708 |
| 2024-04-22 | 0.12 | $0.12 | 20146 |
| 2024-04-19 | 0.12 | $0.13 | 81950 |
| 2024-04-18 | 0.12 | $0.13 | 115845 |
| 2024-04-17 | 0.12 | $0.14 | 10650 |
| 2024-04-16 | 0.12 | $0.14 | 202304 |
| 2024-04-15 | 0.12 | $0.16 | 237521 |
| 2024-04-12 | 0.11 | $0.13 | 13256 |
| 2024-04-11 | 0.11 | $0.14 | 52223 |
| 2024-04-10 | 0.11 | $0.14 | 152798 |
| 2024-04-09 | 0.11 | $0.14 | 118246 |
| 2024-04-08 | 0.11 | $0.12 | 37315 |
| 2024-04-05 | 0.11 | $0.12 | 23723 |
| 2024-04-04 | 0.11 | $0.12 | 20850 |
| 2024-04-02 | 0.11 | $0.12 | 20892 |
| 2024-04-01 | 0.10 | $0.11 | 113400 |
| 2024-03-28 | 0.10 | $0.10 | 20550 |
| 2024-03-27 | 0.10 | $0.10 | 128384 |
| 2024-03-26 | 0.10 | $0.10 | 17076 |
| 2024-03-25 | 0.10 | $0.11 | 235963 |
| 2024-03-22 | 0.10 | $0.11 | 42527 |
| 2024-03-21 | 0.10 | $0.10 | 56303 |
| 2024-03-20 | 0.10 | $0.11 | 53444 |
| 2024-03-19 | 0.10 | $0.11 | 23900 |
| 2024-03-18 | 0.10 | $0.10 | 41708 |
| 2024-03-15 | 0.10 | $0.10 | 65200 |
| 2024-03-14 | 0.10 | $0.11 | 5047 |
| 2024-03-13 | 0.09 | $0.10 | 45000 |
| 2024-03-12 | 0.09 | $0.10 | 61374 |
| 2024-03-11 | 0.09 | $0.10 | 71240 |
| 2024-03-08 | 0.09 | $0.11 | 66432 |
| 2024-03-07 | 0.09 | $0.10 | 308798 |
| 2024-03-06 | 0.09 | $0.10 | 55848 |
| 2024-03-05 | 0.09 | $0.10 | 55000 |
| 2024-03-04 | 0.09 | $0.10 | 121830 |
| 2024-03-01 | 0.09 | $0.10 | 154805 |
| 2024-02-29 | 0.09 | $0.09 | 48310 |
| 2024-02-28 | 0.09 | $0.09 | 26000 |
| 2024-02-27 | 0.08 | $0.09 | 59601 |
| 2024-02-26 | 0.08 | $0.09 | 116425 |
| 2024-02-23 | 0.08 | $0.10 | 56500 |
| 2024-02-22 | 0.08 | $0.10 | 10000 |
| 2024-02-21 | 0.08 | $0.09 | 72000 |
| 2024-02-20 | 0.08 | $0.09 | 35800 |
| 2024-02-16 | 0.08 | $0.09 | 28000 |
| 2024-02-15 | 0.08 | $0.09 | 22200 |
| 2024-02-14 | 0.08 | $0.09 | 18303 |
| 2024-02-13 | 0.08 | $0.08 | 4125 |
| 2024-02-12 | 0.08 | $0.08 | 118276 |
| 2024-02-09 | 0.08 | $0.08 | 23768 |
| 2024-02-08 | 0.08 | $0.09 | 19633 |
| 2024-02-07 | 0.08 | $0.07 | 9000 |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | 58550 |
| 2024-02-02 | 0.09 | $0.09 | 41600 |
| 2024-02-01 | 0.09 | $0.07 | 52450 |
| 2024-01-31 | 0.09 | $0.08 | 288 |
| 2024-01-30 | 0.09 | $0.08 | 35138 |
| 2024-01-29 | 0.09 | $0.08 | 71569 |
| 2024-01-26 | 0.09 | $0.08 | 41255 |
| 2024-01-25 | 0.09 | $0.08 | 109700 |
| 2024-01-24 | 0.09 | $0.08 | 89189 |
| 2024-01-23 | 0.09 | $0.08 | 40396 |
| 2024-01-22 | 0.10 | $0.08 | 309622 |
| 2024-01-19 | 0.10 | $0.09 | 70500 |
| 2024-01-18 | 0.10 | $0.08 | 30711 |
| 2024-01-17 | 0.10 | $0.09 | 2005 |
| 2024-01-16 | 0.10 | $0.10 | 199192 |
| 2024-01-12 | 0.10 | $0.09 | 35876 |
| 2024-01-11 | 0.10 | $0.09 | 7025 |
| 2024-01-10 | 0.10 | $0.09 | 147691 |
| 2024-01-09 | 0.10 | $0.10 | 72755 |
| 2024-01-08 | 0.10 | $0.10 | 10248 |
| 2024-01-05 | 0.10 | $0.11 | 200273 |
| 2024-01-04 | 0.10 | $0.11 | 10300 |
| 2024-01-03 | 0.10 | $0.10 | 34700 |
| 2024-01-02 | 0.10 | $0.10 | 163575 |
| 2023-12-29 | 0.10 | $0.11 | 56438 |
| 2023-12-28 | 0.10 | $0.10 | 222406 |
| 2023-12-27 | 0.10 | $0.09 | 78740 |
| 2023-12-26 | 0.10 | $0.09 | 53047 |
| 2023-12-22 | 0.10 | $0.10 | 241220 |
| 2023-12-21 | 0.10 | $0.10 | 60333 |
| 2023-12-20 | 0.10 | $0.10 | 24733 |
| 2023-12-19 | 0.10 | $0.09 | 19600 |
| 2023-12-18 | 0.10 | $0.10 | 87560 |
| 2023-12-15 | 0.10 | $0.10 | 61118 |
| 2023-12-14 | 0.10 | $0.09 | 49400 |
| 2023-12-13 | 0.10 | $0.09 | 80650 |
| 2023-12-12 | 0.10 | $0.09 | 258578 |
| 2023-12-11 | 0.10 | $0.10 | 10800 |
| 2023-12-08 | 0.10 | $0.10 | 19700 |
| 2023-12-07 | 0.10 | $0.09 | 13293 |
| 2023-12-06 | 0.10 | $0.09 | 137850 |
| 2023-12-05 | 0.10 | $0.09 | 78600 |
| 2023-12-04 | 0.11 | $0.09 | 279900 |
| 2023-12-01 | 0.11 | $0.10 | 84703 |
| 2023-11-30 | 0.11 | $0.11 | 134700 |
| 2023-11-29 | 0.11 | $0.12 | 15900 |
| 2023-11-28 | 0.10 | $0.11 | 109800 |
| 2023-11-27 | 0.10 | $0.10 | 16601 |
| 2023-11-24 | 0.10 | $0.10 | 9800 |
| 2023-11-22 | 0.10 | $0.10 | 36398 |
| 2023-11-21 | 0.10 | $0.11 | 83319 |
| 2023-11-20 | 0.10 | $0.11 | 54735 |
| 2023-11-17 | 0.10 | $0.11 | 34800 |
| 2023-11-16 | 0.10 | $0.10 | 149500 |
| 2023-11-15 | 0.10 | $0.10 | 11500 |
| 2023-11-14 | 0.10 | $0.10 | 12935 |
| 2023-11-13 | 0.10 | $0.10 | 24967 |
| 2023-11-10 | 0.10 | $0.11 | 65300 |
| 2023-11-09 | 0.11 | $0.12 | 163290 |
| 2023-11-08 | 0.11 | $0.11 | 6000 |
| 2023-11-07 | 0.11 | $0.11 | 226000 |
| 2023-11-06 | 0.11 | $0.12 | 170446 |
| 2023-11-03 | 0.11 | $0.10 | 174855 |
| 2023-11-02 | 0.11 | $0.10 | 852524 |
| 2023-11-01 | 0.11 | $0.10 | 37950 |
| 2023-10-31 | 0.11 | $0.09 | 236807 |
| 2023-10-30 | 0.12 | $0.09 | 125791 |
| 2023-10-27 | 0.12 | $0.09 | 163500 |
| 2023-10-26 | 0.12 | $0.09 | 37500 |
| 2023-10-25 | 0.12 | $0.10 | 131000 |
| 2023-10-24 | 0.12 | $0.11 | 49040 |
| 2023-10-23 | 0.13 | $0.10 | 46350 |
| 2023-10-20 | 0.13 | $0.10 | 62014 |
| 2023-10-19 | 0.13 | $0.11 | 191766 |
| 2023-10-18 | 0.13 | $0.12 | 361586 |
| 2023-10-17 | 0.14 | $0.12 | 132882 |
| 2023-10-16 | 0.14 | $0.13 | 69450 |
| 2023-10-13 | 0.14 | $0.13 | 71000 |
| 2023-10-12 | 0.14 | $0.12 | 13459 |
| 2023-10-11 | 0.14 | $0.12 | 178675 |
| 2023-10-10 | 0.14 | $0.12 | 21700 |
| 2023-10-09 | 0.14 | $0.14 | 11575 |
| 2023-10-06 | 0.15 | $0.13 | 53302 |
| 2023-10-05 | 0.15 | $0.14 | 9200 |
| 2023-10-04 | 0.15 | $0.14 | 56755 |
| 2023-10-03 | 0.15 | $0.15 | 133665 |
| 2023-10-02 | 0.15 | $0.15 | 22100 |
| 2023-09-29 | 0.15 | $0.13 | 17550 |
| 2023-09-28 | 0.15 | $0.13 | 17215 |
| 2023-09-27 | 0.15 | $0.14 | 102603 |
| 2023-09-26 | 0.15 | $0.14 | 14333 |
| 2023-09-25 | 0.16 | $0.15 | 23100 |
| 2023-09-22 | 0.16 | $0.15 | 28166 |
| 2023-09-21 | 0.16 | $0.15 | 76706 |
| 2023-09-20 | 0.16 | $0.15 | 235587 |
| 2023-09-19 | 0.16 | $0.15 | — |
| 2023-09-18 | 0.16 | $0.15 | 55819 |
| 2023-09-15 | 0.16 | $0.15 | 38899 |
| 2023-09-14 | 0.16 | $0.15 | 22583 |
| 2023-09-13 | 0.16 | $0.15 | 48600 |
| 2023-09-12 | 0.17 | $0.15 | 68183 |
| 2023-09-11 | 0.17 | $0.16 | 29700 |
| 2023-09-08 | 0.17 | $0.16 | 24375 |
| 2023-09-07 | 0.17 | $0.16 | 33515 |
| 2023-09-06 | 0.17 | $0.15 | 23625 |
| 2023-09-05 | 0.17 | $0.17 | 42664 |
| 2023-09-01 | 0.17 | $0.17 | 113153 |
| 2023-08-31 | 0.17 | $0.16 | 205640 |
| 2023-08-30 | 0.18 | $0.15 | 269000 |
| 2023-08-29 | 0.18 | $0.16 | 169297 |
| 2023-08-28 | 0.18 | $0.17 | 18086 |
| 2023-08-25 | 0.18 | $0.18 | 100 |
| 2023-08-24 | 0.18 | $0.17 | 44876 |
| 2023-08-23 | 0.19 | $0.18 | 45913 |
| 2023-08-22 | 0.19 | $0.17 | 45722 |
| 2023-08-21 | 0.19 | $0.18 | 64830 |
| 2023-08-18 | 0.19 | $0.17 | 81342 |
| 2023-08-17 | 0.20 | $0.18 | 22460 |
| 2023-08-16 | 0.20 | $0.18 | 12750 |
| 2023-08-15 | 0.20 | $0.17 | 457319 |
| 2023-08-14 | 0.20 | $0.18 | 40945 |
| 2023-08-11 | 0.21 | $0.18 | 64029 |
| 2023-08-10 | 0.21 | $0.18 | 78051 |
| 2023-08-09 | 0.21 | $0.17 | 78000 |
| 2023-08-08 | 0.21 | $0.18 | 65500 |
| 2023-08-07 | 0.22 | $0.19 | 278676 |
| 2023-08-04 | 0.22 | $0.20 | 36399 |
| 2023-08-03 | 0.22 | $0.20 | 28123 |
| 2023-08-02 | 0.22 | $0.21 | 35882 |
| 2023-08-01 | 0.22 | $0.20 | 51177 |
| 2023-07-31 | 0.22 | $0.21 | 131965 |
| 2023-07-28 | 0.22 | $0.20 | 76080 |
| 2023-07-27 | 0.22 | $0.20 | 25323 |
| 2023-07-26 | 0.23 | $0.21 | 69800 |
| 2023-07-25 | 0.23 | $0.22 | 5381 |
| 2023-07-24 | 0.23 | $0.21 | 222220 |
| 2023-07-21 | 0.23 | $0.23 | 27150 |
| 2023-07-20 | 0.23 | $0.24 | 40130 |
| 2023-07-19 | 0.23 | $0.24 | 122613 |
| 2023-07-18 | 0.23 | $0.23 | 34000 |
| 2023-07-17 | 0.23 | $0.22 | 13000 |
| 2023-07-14 | 0.23 | $0.23 | 33910 |
| 2023-07-13 | 0.23 | $0.25 | 265008 |
| 2023-07-12 | 0.23 | $0.23 | 15230 |
| 2023-07-11 | 0.23 | $0.22 | 15625 |
| 2023-07-10 | 0.23 | $0.22 | 40323 |
| 2023-07-07 | 0.23 | $0.23 | 67800 |
| 2023-07-06 | 0.23 | $0.22 | 50314 |
| 2023-07-05 | 0.23 | $0.22 | 12157 |
| 2023-07-03 | 0.23 | $0.22 | 126940 |
| 2023-06-30 | 0.23 | $0.23 | 5925 |
| 2023-06-29 | 0.23 | $0.22 | 31500 |
| 2023-06-28 | 0.23 | $0.22 | 9280 |
| 2023-06-27 | 0.23 | $0.22 | 45603 |
| 2023-06-26 | 0.23 | $0.22 | 8855 |
| 2023-06-23 | 0.23 | $0.22 | 49209 |
| 2023-06-22 | 0.23 | $0.23 | 73515 |
| 2023-06-21 | 0.23 | $0.24 | 45870 |
| 2023-06-20 | 0.23 | $0.25 | 209886 |
| 2023-06-16 | 0.23 | $0.25 | 56970 |
| 2023-06-15 | 0.23 | $0.24 | 4256 |
| 2023-06-14 | 0.23 | $0.23 | 24755 |
| 2023-06-13 | 0.23 | $0.24 | 49795 |
| 2023-06-12 | 0.23 | $0.22 | 29591 |
| 2023-06-09 | 0.23 | $0.22 | 102629 |
| 2023-06-08 | 0.24 | $0.23 | 173584 |
| 2023-06-07 | 0.24 | $0.24 | 67050 |
| 2023-06-06 | 0.24 | $0.23 | 14840 |
| 2023-06-05 | 0.24 | $0.22 | 163040 |
| 2023-06-02 | 0.24 | $0.22 | 107545 |
| 2023-06-01 | 0.24 | $0.22 | 37858 |
| 2023-05-31 | 0.24 | $0.22 | 70531 |
| 2023-05-30 | 0.24 | $0.22 | 49984 |
| 2023-05-26 | 0.24 | $0.22 | 115620 |
| 2023-05-25 | 0.24 | $0.22 | 41896 |
| 2023-05-24 | 0.24 | $0.23 | 224215 |
| 2023-05-23 | 0.24 | $0.25 | 20251 |
| 2023-05-22 | 0.23 | $0.25 | 163179 |
| 2023-05-19 | 0.23 | $0.24 | 86420 |
| 2023-05-18 | 0.23 | $0.24 | 110409 |
| 2023-05-17 | 0.23 | $0.27 | 71390 |
| 2023-05-16 | 0.22 | $0.25 | 56024 |
| 2023-05-15 | 0.22 | $0.24 | 33910 |
| 2023-05-12 | 0.22 | $0.24 | 74003 |
| 2023-05-11 | 0.22 | $0.28 | 250235 |
| 2023-05-10 | 0.21 | $0.27 | 87892 |
| 2023-05-09 | 0.21 | $0.24 | 92832 |
| 2023-05-08 | 0.21 | $0.26 | 97140 |
| 2023-05-05 | 0.21 | $0.24 | 157357 |
| 2023-05-04 | 0.20 | $0.22 | 29990 |
| 2023-05-03 | 0.20 | $0.21 | 44246 |
| 2023-05-02 | 0.20 | $0.21 | 72085 |
| 2023-05-01 | 0.20 | $0.20 | 101863 |
| 2023-04-28 | 0.20 | $0.21 | 52900 |
| 2023-04-27 | 0.20 | $0.20 | 23500 |
| 2023-04-26 | 0.20 | $0.20 | 32190 |
| 2023-04-25 | 0.20 | $0.20 | 6790 |
| 2023-04-24 | 0.20 | $0.20 | 56600 |
| 2023-04-21 | 0.20 | $0.20 | 16962 |
| 2023-04-20 | 0.20 | $0.21 | 33971 |
| 2023-04-19 | 0.20 | $0.20 | 34315 |
| 2023-04-18 | 0.20 | $0.20 | 62700 |
| 2023-04-17 | 0.20 | $0.20 | 135397 |
| 2023-04-14 | 0.20 | $0.20 | 78850 |
| 2023-04-13 | 0.20 | $0.20 | 50115 |
| 2023-04-12 | 0.20 | $0.21 | 1750 |
| 2023-04-11 | 0.20 | $0.20 | 106715 |
| 2023-04-10 | 0.20 | $0.20 | 63376 |
| 2023-04-06 | 0.20 | $0.20 | 31819 |
| 2023-04-05 | 0.20 | $0.21 | 21500 |
| 2023-04-04 | 0.21 | $0.21 | 22000 |
| 2023-04-03 | 0.21 | $0.21 | 97002 |
| 2023-03-31 | 0.21 | $0.21 | 35748 |
| 2023-03-30 | 0.21 | $0.20 | 23650 |
| 2023-03-29 | 0.21 | $0.21 | 30612 |
| 2023-03-28 | 0.22 | $0.21 | 116068 |
| 2023-03-27 | 0.22 | $0.19 | 447998 |
| 2023-03-24 | 0.22 | $0.19 | 325524 |
| 2023-03-23 | 0.23 | $0.18 | 306344 |
| 2023-03-22 | 0.23 | $0.20 | 135166 |
| 2023-03-21 | 0.23 | $0.20 | 305794 |
| 2023-03-20 | 0.24 | $0.19 | 126380 |
| 2023-03-17 | 0.24 | $0.19 | 185508 |
| 2023-03-16 | 0.25 | $0.20 | 107694 |
| 2023-03-15 | 0.25 | $0.20 | 320916 |
| 2023-03-14 | 0.26 | $0.22 | 347868 |
| 2023-03-13 | 0.26 | $0.21 | 120916 |
| 2023-03-10 | 0.26 | $0.22 | 104001 |
| 2023-03-09 | 0.26 | $0.24 | 93494 |
| 2023-03-08 | 0.27 | $0.23 | 248750 |
| 2023-03-07 | 0.27 | $0.23 | 128744 |
| 2023-03-06 | 0.28 | $0.26 | 65198 |
| 2023-03-03 | 0.28 | $0.25 | 66071 |
| 2023-03-02 | 0.28 | $0.24 | 113685 |
| 2023-03-01 | 0.29 | $0.26 | 55966 |
| 2023-02-28 | 0.29 | $0.26 | 48031 |
| 2023-02-27 | 0.29 | $0.26 | 141199 |
| 2023-02-24 | 0.30 | $0.26 | 41488 |
| 2023-02-23 | 0.30 | $0.26 | 81887 |
| 2023-02-22 | 0.30 | $0.28 | 66408 |
| 2023-02-21 | 0.31 | $0.27 | 119319 |
| 2023-02-17 | 0.31 | $0.29 | 55618 |
| 2023-02-16 | 0.31 | $0.27 | 89217 |
| 2023-02-15 | 0.32 | $0.29 | 46732 |
| 2023-02-14 | 0.32 | $0.29 | 77910 |
| 2023-02-13 | 0.33 | $0.28 | 153147 |
| 2023-02-10 | 0.33 | $0.28 | 208607 |
| 2023-02-09 | 0.34 | $0.29 | 108891 |
| 2023-02-08 | 0.34 | $0.32 | 85075 |
| 2023-02-07 | 0.34 | $0.30 | 79982 |
| 2023-02-06 | 0.34 | $0.32 | 230360 |
| 2023-02-03 | 0.34 | $0.31 | 59824 |
| 2023-02-02 | 0.33 | $0.34 | 87235 |
| 2023-02-01 | 0.33 | $0.31 | 56409 |
| 2023-01-31 | 0.33 | $0.32 | 80405 |
| 2023-01-30 | 0.33 | $0.33 | 31623 |
| 2023-01-27 | 0.32 | $0.33 | 145793 |
| 2023-01-26 | 0.32 | $0.34 | 5400 |
| 2023-01-25 | 0.31 | $0.33 | 24725 |
| 2023-01-24 | 0.31 | $0.34 | 75984 |
| 2023-01-23 | 0.31 | $0.33 | 184839 |
| 2023-01-20 | 0.31 | $0.34 | 56037 |
| 2023-01-19 | 0.30 | $0.35 | 241219 |
| 2023-01-18 | 0.30 | $0.38 | 80922 |
| 2023-01-17 | 0.30 | $0.38 | 624443 |
| 2023-01-13 | 0.29 | $0.44 | 1.8M |
| 2023-01-12 | 0.29 | $0.33 | 42745 |
| 2023-01-11 | 0.29 | $0.31 | 36584 |
| 2023-01-10 | 0.29 | $0.30 | 22705 |
| 2023-01-09 | 0.29 | $0.31 | 75580 |
| 2023-01-06 | 0.30 | $0.30 | 65747 |
| 2023-01-05 | 0.30 | $0.28 | 124504 |
| 2023-01-04 | 0.31 | $0.28 | 72337 |
| 2023-01-03 | 0.31 | $0.25 | 191504 |
| 2022-12-30 | 0.32 | $0.28 | 229186 |
| 2022-12-29 | 0.33 | $0.26 | 106685 |
| 2022-12-28 | 0.33 | $0.26 | 101670 |
| 2022-12-27 | 0.34 | $0.26 | 67977 |
| 2022-12-23 | 0.34 | $0.27 | 261160 |
| 2022-12-22 | 0.35 | $0.27 | 47675 |
| 2022-12-21 | 0.35 | $0.27 | 281627 |
| 2022-12-20 | 0.36 | $0.28 | 193369 |
| 2022-12-19 | 0.36 | $0.33 | 127950 |
| 2022-12-16 | 0.36 | $0.31 | 964087 |
| 2022-12-15 | 0.37 | $0.32 | 70326 |
| 2022-12-14 | 0.37 | $0.33 | 39284 |
| 2022-12-13 | 0.37 | $0.34 | 28801 |
| 2022-12-12 | 0.38 | $0.34 | 146445 |
| 2022-12-09 | 0.38 | $0.35 | 77828 |
| 2022-12-08 | 0.38 | $0.38 | 1787 |
| 2022-12-07 | 0.38 | $0.39 | 2100 |
| 2022-12-06 | 0.38 | $0.38 | 1500 |
| 2022-12-05 | 0.38 | $0.39 | 47300 |
| 2022-12-02 | 0.38 | $0.40 | 14969 |
| 2022-12-01 | 0.38 | $0.40 | 35094 |
| 2022-11-30 | 0.38 | $0.38 | 109180 |
| 2022-11-29 | 0.38 | $0.37 | 28000 |
| 2022-11-28 | 0.37 | $0.36 | 29180 |
| 2022-11-25 | 0.37 | $0.36 | 28400 |
| 2022-11-23 | 0.37 | $0.37 | 100 |
| 2022-11-22 | 0.37 | $0.37 | 21828 |
| 2022-11-21 | 0.37 | $0.36 | 22830 |
| 2022-11-18 | 0.37 | $0.38 | 5128 |
| 2022-11-17 | 0.37 | $0.38 | 16256 |
| 2022-11-16 | 0.37 | $0.38 | 23945 |
| 2022-11-15 | 0.37 | $0.41 | 83911 |
| 2022-11-14 | 0.37 | $0.42 | 324717 |
| 2022-11-11 | 0.36 | $0.39 | 111950 |
| 2022-11-10 | 0.36 | $0.39 | 323591 |
| 2022-11-09 | 0.36 | $0.35 | 27650 |
| 2022-11-08 | 0.36 | $0.36 | 29030 |
| 2022-11-07 | 0.36 | $0.39 | 35007 |
| 2022-11-04 | 0.36 | $0.35 | 7450 |
| 2022-11-03 | 0.36 | $0.38 | 775 |
| 2022-11-02 | 0.36 | $0.38 | 169935 |
| 2022-11-01 | 0.37 | $0.35 | 59100 |
| 2022-10-31 | 0.37 | $0.35 | 37325 |
| 2022-10-28 | 0.37 | $0.35 | 114426 |
| 2022-10-27 | 0.38 | $0.35 | 2089 |
| 2022-10-26 | 0.38 | $0.35 | 168663 |
| 2022-10-25 | 0.38 | $0.36 | 31014 |
| 2022-10-24 | 0.38 | $0.36 | 44833 |
| 2022-10-21 | 0.38 | $0.36 | 10831 |
| 2022-10-20 | 0.39 | $0.34 | 39970 |
| 2022-10-19 | 0.39 | $0.37 | 173539 |
| 2022-10-18 | 0.40 | $0.37 | 12625 |
| 2022-10-17 | 0.40 | $0.34 | 28131 |
| 2022-10-14 | 0.41 | $0.35 | 197684 |
| 2022-10-13 | 0.41 | $0.36 | 174709 |
| 2022-10-12 | 0.42 | $0.38 | 10925 |
| 2022-10-11 | 0.42 | $0.39 | 79313 |
| 2022-10-10 | 0.42 | $0.41 | 164062 |
| 2022-10-07 | 0.43 | $0.40 | 161995 |
| 2022-10-06 | 0.43 | $0.42 | 23227 |
| 2022-10-05 | 0.43 | $0.43 | 18401 |
| 2022-10-04 | 0.43 | $0.41 | 65666 |
| 2022-10-03 | 0.43 | $0.41 | 73316 |
| 2022-09-30 | 0.43 | $0.40 | 62626 |
| 2022-09-29 | 0.44 | $0.41 | 33966 |
| 2022-09-28 | 0.44 | $0.39 | 95248 |
| 2022-09-27 | 0.44 | $0.39 | 286801 |
| 2022-09-26 | 0.44 | $0.38 | 152075 |
| 2022-09-23 | 0.45 | $0.43 | 63011 |
| 2022-09-22 | 0.45 | $0.45 | 47493 |
| 2022-09-21 | 0.45 | $0.45 | 10182 |
| 2022-09-20 | 0.45 | $0.44 | 74130 |
| 2022-09-19 | 0.45 | $0.47 | 71150 |
| 2022-09-16 | 0.46 | $0.44 | 12840 |
| 2022-09-15 | 0.46 | $0.46 | 154619 |
| 2022-09-14 | 0.46 | $0.46 | 17967 |
| 2022-09-13 | 0.46 | $0.46 | 40426 |
| 2022-09-12 | 0.46 | $0.46 | 62421 |
| 2022-09-09 | 0.47 | $0.47 | 39845 |
| 2022-09-08 | 0.47 | $0.45 | 55360 |
| 2022-09-07 | 0.47 | $0.43 | 26549 |
| 2022-09-06 | 0.47 | $0.43 | 5426 |
| 2022-09-02 | 0.48 | $0.42 | 328292 |
| 2022-09-01 | 0.48 | $0.44 | 79087 |
| 2022-08-31 | 0.48 | $0.46 | 59933 |
| 2022-08-30 | 0.47 | $0.46 | 40615 |
| 2022-08-29 | 0.47 | $0.44 | 141068 |
| 2022-08-26 | 0.47 | $0.46 | 91322 |
| 2022-08-25 | 0.47 | $0.47 | 44204 |
| 2022-08-24 | 0.46 | $0.47 | 168377 |
| 2022-08-23 | 0.46 | $0.46 | 5315 |
| 2022-08-22 | 0.45 | $0.49 | 135308 |
| 2022-08-19 | 0.45 | $0.47 | 199256 |
| 2022-08-18 | 0.44 | $0.48 | 26902 |
| 2022-08-17 | 0.44 | $0.49 | 222711 |
| 2022-08-16 | 0.43 | $0.51 | 49062 |
| 2022-08-15 | 0.42 | $0.51 | 33416 |
| 2022-08-12 | 0.41 | $0.51 | 186411 |
| 2022-08-11 | 0.40 | $0.51 | 164604 |
| 2022-08-10 | 0.39 | $0.49 | 143381 |
| 2022-08-09 | 0.38 | $0.48 | 219721 |
| 2022-08-08 | 0.37 | $0.50 | 765737 |
| 2022-08-05 | 0.36 | $0.46 | 328118 |
| 2022-08-04 | 0.36 | $0.45 | 179234 |
| 2022-08-03 | 0.35 | $0.39 | 112854 |
| 2022-08-02 | 0.35 | $0.40 | 678435 |
| 2022-08-01 | 0.34 | $0.42 | 508717 |
| 2022-07-29 | 0.33 | $0.40 | 91125 |
| 2022-07-28 | 0.33 | $0.40 | 257779 |
| 2022-07-27 | 0.32 | $0.36 | 338721 |
| 2022-07-26 | 0.32 | $0.37 | 339534 |
| 2022-07-25 | 0.32 | $0.36 | 123676 |
| 2022-07-22 | 0.31 | $0.36 | 350710 |
| 2022-07-21 | 0.31 | $0.38 | 1.2M |
| 2022-07-20 | 0.30 | $0.33 | 35194 |
| 2022-07-19 | 0.30 | $0.33 | 114367 |
| 2022-07-18 | 0.30 | $0.32 | 49772 |
| 2022-07-15 | 0.30 | $0.28 | 54261 |
| 2022-07-14 | 0.30 | $0.32 | 55123 |
| 2022-07-13 | 0.29 | $0.30 | 73130 |
| 2022-07-12 | 0.29 | $0.32 | 30617 |
| 2022-07-11 | 0.29 | $0.32 | 142528 |
| 2022-07-08 | 0.29 | $0.32 | 38610 |
| 2022-07-07 | 0.30 | $0.32 | 69180 |
| 2022-07-06 | 0.30 | $0.29 | 59715 |
| 2022-07-05 | 0.30 | $0.30 | 37413 |
| 2022-07-01 | 0.31 | $0.28 | 324449 |
| 2022-06-30 | 0.31 | $0.30 | 384816 |
| 2022-06-29 | 0.31 | $0.29 | 176800 |
| 2022-06-28 | 0.32 | $0.31 | 98000 |
| 2022-06-27 | 0.32 | $0.30 | 189965 |
| 2022-06-24 | 0.33 | $0.29 | 205257 |
| 2022-06-23 | 0.33 | $0.23 | 736490 |
| 2022-06-22 | 0.34 | $0.27 | 382337 |
| 2022-06-21 | 0.35 | $0.31 | 94288 |
| 2022-06-17 | 0.35 | $0.29 | 156717 |
| 2022-06-16 | 0.35 | $0.28 | 140349 |
| 2022-06-15 | 0.36 | $0.27 | 555804 |
| 2022-06-14 | 0.36 | $0.27 | 217051 |
| 2022-06-13 | 0.37 | $0.30 | 237218 |
| 2022-06-10 | 0.37 | $0.32 | 454350 |
| 2022-06-09 | 0.37 | $0.32 | 479650 |
| 2022-06-08 | 0.38 | $0.36 | 253933 |
| 2022-06-07 | 0.38 | $0.38 | 20500 |
| 2022-06-06 | 0.38 | $0.38 | 68961 |
| 2022-06-03 | 0.38 | $0.38 | 242287 |
| 2022-06-02 | 0.38 | $0.35 | 153557 |
| 2022-06-01 | 0.39 | $0.37 | 231945 |
| 2022-05-31 | 0.39 | $0.39 | 43300 |
| 2022-05-27 | 0.40 | $0.39 | 43200 |
| 2022-05-26 | 0.40 | $0.39 | 72000 |
| 2022-05-25 | 0.40 | $0.40 | 3090 |
| 2022-05-24 | 0.41 | $0.38 | 34600 |
| 2022-05-23 | 0.41 | $0.39 | 24300 |
| 2022-05-20 | 0.42 | $0.37 | 132300 |
| 2022-05-19 | 0.42 | $0.38 | 166600 |
| 2022-05-18 | 0.43 | $0.40 | 39300 |
| 2022-05-17 | 0.44 | $0.39 | 168600 |
| 2022-05-16 | 0.45 | $0.36 | 153901 |
| 2022-05-13 | 0.46 | $0.35 | 196361 |
| 2022-05-12 | 0.47 | $0.35 | 337097 |
| 2022-05-11 | 0.48 | $0.37 | 138010 |
| 2022-05-10 | 0.48 | $0.39 | 138147 |
| 2022-05-09 | 0.49 | $0.39 | 750254 |
| 2022-05-06 | 0.50 | $0.42 | 135616 |
| 2022-05-05 | 0.51 | $0.41 | 243945 |
| 2022-05-04 | 0.51 | $0.46 | 40623 |
| 2022-05-03 | 0.52 | $0.48 | 37314 |
| 2022-05-02 | 0.53 | $0.47 | 102498 |
| 2022-04-29 | 0.53 | $0.49 | 21973 |
| 2022-04-28 | 0.53 | $0.48 | 113951 |
| 2022-04-27 | 0.53 | $0.48 | 160046 |
| 2022-04-26 | 0.53 | $0.44 | 295872 |
| 2022-04-25 | 0.53 | $0.50 | 14636 |
| 2022-04-22 | 0.53 | $0.48 | 87513 |
| 2022-04-21 | 0.52 | $0.52 | 6337 |
| 2022-04-20 | 0.52 | $0.55 | 678 |
| 2022-04-19 | 0.52 | $0.56 | 76700 |
| 2022-04-18 | 0.51 | $0.57 | 44500 |
| 2022-04-14 | 0.50 | $0.52 | 142800 |
| 2022-04-13 | 0.49 | $0.55 | 192200 |
| 2022-04-12 | 0.48 | $0.54 | 37300 |
| 2022-04-11 | 0.47 | $0.54 | 51500 |
| 2022-04-08 | 0.46 | $0.54 | 1010 |
| 2022-04-07 | 0.45 | $0.55 | 28017 |
| 2022-04-06 | 0.45 | $0.57 | 6490 |
| 2022-04-05 | 0.44 | $0.60 | 53583 |
| 2022-04-04 | 0.43 | $0.61 | 82066 |
| 2022-04-01 | 0.42 | $0.54 | 39746 |
| 2022-03-31 | 0.41 | $0.53 | 782487 |
| 2022-03-30 | 0.40 | $0.45 | 198672 |
| 2022-03-29 | 0.40 | $0.44 | 124813 |
| 2022-03-28 | 0.40 | $0.43 | 44777 |
| 2022-03-25 | 0.40 | $0.45 | 12239 |
| 2022-03-24 | 0.40 | $0.44 | 94992 |
| 2022-03-23 | 0.40 | $0.45 | 102045 |
| 2022-03-22 | 0.40 | $0.43 | 65160 |
| 2022-03-21 | 0.39 | $0.43 | 22088 |
| 2022-03-18 | 0.40 | $0.37 | 27270 |
| 2022-03-17 | 0.40 | $0.37 | 155800 |
| 2022-03-16 | 0.40 | $0.35 | 313300 |
| 2022-03-15 | 0.41 | $0.35 | 167400 |
| 2022-03-14 | 0.41 | $0.36 | 39607 |
| 2022-03-11 | 0.41 | $0.39 | 38875 |
| 2022-03-10 | 0.42 | $0.38 | 144400 |
| 2022-03-09 | 0.42 | $0.40 | 289600 |
| 2022-03-08 | 0.42 | $0.38 | 100537 |
| 2022-03-07 | 0.43 | $0.42 | 11300 |
| 2022-03-04 | 0.43 | $0.40 | 16979 |
| 2022-03-03 | 0.44 | $0.41 | 73717 |
| 2022-03-02 | 0.44 | $0.45 | 174 |
| 2022-03-01 | 0.44 | $0.43 | 2300 |
| 2022-02-28 | 0.44 | $0.40 | 114983 |
| 2022-02-25 | 0.45 | $0.40 | 63081 |
| 2022-02-24 | 0.45 | $0.39 | 228200 |
| 2022-02-23 | 0.45 | $0.41 | 95219 |
| 2022-02-22 | 0.46 | $0.42 | 228559 |
| 2022-02-18 | 0.46 | $0.45 | 21305 |
| 2022-02-17 | 0.47 | $0.41 | 129400 |
| 2022-02-16 | 0.47 | $0.46 | 45300 |
| 2022-02-15 | 0.48 | $0.43 | 1295 |
| 2022-02-14 | 0.49 | $0.42 | 17852 |
| 2022-02-11 | 0.50 | $0.44 | 117500 |
| 2022-02-10 | 0.50 | $0.47 | 18900 |
| 2022-02-09 | 0.51 | $0.45 | 264125 |
| 2022-02-08 | 0.51 | $0.47 | 8250 |
| 2022-02-07 | 0.52 | $0.47 | 54400 |
| 2022-02-04 | 0.52 | $0.48 | 8800 |
| 2022-02-03 | 0.53 | $0.47 | 25800 |
| 2022-02-02 | 0.53 | $0.51 | 32120 |
| 2022-02-01 | 0.53 | $0.46 | 4000 |
| 2022-01-31 | 0.54 | $0.46 | 51300 |
| 2022-01-28 | 0.55 | $0.45 | 229200 |
| 2022-01-27 | 0.55 | $0.44 | 374388 |
| 2022-01-26 | 0.56 | $0.49 | 135001 |
| 2022-01-25 | 0.56 | $0.49 | 91634 |
| 2022-01-24 | 0.57 | $0.51 | 244338 |
| 2022-01-21 | 0.57 | $0.56 | 23125 |
| 2022-01-20 | 0.57 | $0.56 | 46920 |
| 2022-01-19 | 0.57 | $0.57 | 31480 |
| 2022-01-18 | 0.56 | $0.59 | 158513 |
| 2022-01-14 | 0.56 | $0.57 | 30020 |
| 2022-01-13 | 0.56 | $0.59 | 439235 |
| 2022-01-12 | 0.56 | $0.59 | 26000 |
| 2022-01-11 | 0.56 | $0.54 | 63930 |
| 2022-01-10 | 0.56 | $0.54 | 31441 |
| 2022-01-07 | 0.56 | $0.55 | 65977 |
| 2022-01-06 | 0.56 | $0.58 | 103130 |
| 2022-01-05 | 0.55 | $0.59 | 102475 |
| 2022-01-04 | 0.54 | $0.59 | 65369 |
| 2022-01-03 | 0.53 | $0.59 | 106358 |
| 2021-12-31 | 0.53 | $0.57 | 16700 |
| 2021-12-30 | 0.52 | $0.57 | 96800 |
| 2021-12-29 | 0.52 | $0.59 | 238200 |
| 2021-12-28 | 0.51 | $0.57 | 154900 |
| 2021-12-27 | 0.51 | $0.55 | 215100 |
| 2021-12-23 | 0.51 | $0.53 | 273700 |
| 2021-12-22 | 0.50 | $0.53 | 86400 |
| 2021-12-21 | 0.50 | $0.55 | 87000 |
| 2021-12-20 | 0.50 | $0.51 | 31500 |
| 2021-12-17 | 0.50 | $0.58 | 672300 |
| 2021-12-16 | 0.50 | $0.58 | 203500 |
| 2021-12-15 | 0.49 | $0.62 | 337400 |
| 2021-12-14 | 0.49 | $0.54 | 78300 |
| 2021-12-13 | 0.49 | $0.55 | 113600 |
| 2021-12-10 | 0.49 | $0.49 | 41700 |
| 2021-12-09 | 0.49 | $0.46 | 30400 |
| 2021-12-08 | 0.50 | $0.46 | 78800 |
| 2021-12-07 | 0.51 | $0.45 | 95500 |
| 2021-12-06 | 0.51 | $0.42 | 362200 |
| 2021-12-03 | 0.52 | $0.47 | 118300 |
| 2021-12-02 | 0.53 | $0.49 | 62900 |
| 2021-12-01 | 0.54 | $0.47 | 70300 |
| 2021-11-30 | 0.54 | $0.49 | 71600 |
| 2021-11-29 | 0.54 | $0.48 | 270600 |
| 2021-11-26 | 0.55 | $0.47 | 46600 |
| 2021-11-24 | 0.55 | $0.48 | 58200 |
| 2021-11-23 | 0.55 | $0.49 | 864600 |
| 2021-11-22 | 0.55 | $0.52 | 78800 |
| 2021-11-19 | 0.55 | $0.51 | 108400 |
| 2021-11-18 | 0.55 | $0.52 | 57000 |
| 2021-11-17 | 0.56 | $0.52 | 48200 |
| 2021-11-16 | 0.56 | $0.54 | 108700 |
| 2021-11-15 | 0.56 | $0.54 | 95900 |
| 2021-11-12 | 0.55 | $0.54 | 174400 |
| 2021-11-11 | 0.55 | $0.56 | 351800 |
| 2021-11-10 | 0.55 | $0.57 | 461300 |
| 2021-11-09 | 0.54 | $0.60 | 205800 |
| 2021-11-08 | 0.53 | $0.60 | 198900 |
| 2021-11-05 | 0.52 | $0.60 | 119400 |
| 2021-11-04 | 0.52 | $0.61 | 230600 |
| 2021-11-03 | 0.51 | $0.62 | 479500 |
| 2021-11-02 | 0.50 | $0.57 | 213500 |
| 2021-11-01 | 0.49 | $0.55 | 430300 |
| 2021-10-29 | 0.48 | $0.53 | 145700 |
| 2021-10-28 | 0.48 | $0.53 | 151800 |
| 2021-10-27 | 0.48 | $0.53 | 91600 |
| 2021-10-26 | 0.47 | $0.54 | 324000 |
| 2021-10-25 | 0.47 | $0.51 | 155000 |
| 2021-10-22 | 0.47 | $0.52 | 40400 |
| 2021-10-21 | 0.47 | $0.54 | 169000 |
| 2021-10-20 | 0.47 | $0.53 | 286400 |
| 2021-10-19 | 0.47 | $0.53 | 283200 |
| 2021-10-18 | 0.46 | $0.49 | 139400 |
| 2021-10-15 | 0.46 | $0.48 | 155200 |
| 2021-10-14 | 0.46 | $0.47 | 102700 |
| 2021-10-13 | 0.46 | $0.43 | 314900 |
| 2021-10-12 | 0.47 | $0.43 | 273300 |
| 2021-10-11 | 0.47 | $0.46 | 229500 |
| 2021-10-08 | 0.48 | $0.45 | 37700 |
| 2021-10-07 | 0.48 | $0.42 | 279600 |
| 2021-10-06 | 0.49 | $0.43 | 177000 |
| 2021-10-05 | 0.49 | $0.44 | 146900 |
| 2021-10-04 | 0.49 | $0.44 | 152000 |
| 2021-10-01 | 0.49 | $0.45 | 886300 |
| 2021-09-30 | 0.49 | $0.46 | 270500 |
| 2021-09-29 | 0.49 | $0.48 | 292600 |
| 2021-09-28 | 0.49 | $0.48 | 233200 |
| 2021-09-27 | 0.48 | $0.51 | 217400 |
| 2021-09-24 | 0.48 | $0.51 | 245900 |
| 2021-09-23 | 0.47 | $0.50 | 133400 |
| 2021-09-22 | 0.46 | $0.47 | 41400 |
| 2021-09-21 | 0.46 | $0.48 | 93500 |
| 2021-09-20 | 0.45 | $0.46 | 445500 |
| 2021-09-17 | 0.45 | $0.49 | 398600 |
| 2021-09-16 | 0.44 | $0.48 | 1.4M |
| 2021-09-15 | 0.43 | $0.55 | 165400 |
| 2021-09-14 | 0.42 | $0.55 | 289400 |
| 2021-09-13 | 0.41 | $0.55 | 497100 |
| 2021-09-10 | 0.40 | $0.52 | 271200 |
| 2021-09-09 | 0.40 | $0.48 | 379200 |
| 2021-09-08 | 0.39 | $0.50 | 400400 |
| 2021-09-07 | 0.38 | $0.50 | 435600 |
| 2021-09-03 | 0.38 | $0.49 | 338500 |
| 2021-09-02 | 0.37 | $0.42 | 133400 |
| 2021-09-01 | 0.37 | $0.42 | 86600 |
| 2021-08-31 | 0.36 | $0.41 | 106700 |
| 2021-08-30 | 0.36 | $0.40 | 291800 |
| 2021-08-27 | 0.35 | $0.37 | 30000 |
| 2021-08-26 | 0.35 | $0.38 | 68900 |
| 2021-08-25 | 0.35 | $0.39 | 235000 |
| 2021-08-24 | 0.34 | $0.37 | 116300 |
| 2021-08-23 | 0.34 | $0.35 | 126300 |
| 2021-08-20 | 0.34 | $0.32 | 80800 |
| 2021-08-19 | 0.34 | $0.34 | 58300 |
| 2021-08-18 | 0.33 | $0.34 | 97200 |
| 2021-08-17 | 0.33 | $0.35 | 156100 |
| 2021-08-16 | 0.33 | $0.36 | 50000 |
| 2021-08-13 | 0.32 | $0.36 | 117700 |
| 2021-08-12 | 0.32 | $0.37 | 195200 |
| 2021-08-11 | 0.32 | $0.37 | 164000 |
| 2021-08-10 | 0.31 | $0.37 | 139900 |
| 2021-08-09 | 0.31 | $0.36 | 166000 |
| 2021-08-06 | 0.31 | $0.35 | 126500 |
| 2021-08-05 | 0.31 | $0.34 | 200600 |
| 2021-08-04 | 0.30 | $0.34 | 137400 |
| 2021-08-03 | 0.30 | $0.32 | 31000 |
| 2021-08-02 | 0.30 | $0.33 | 104700 |
| 2021-07-30 | 0.30 | $0.31 | 106700 |
| 2021-07-29 | 0.29 | $0.30 | 200600 |
| 2021-07-28 | 0.29 | $0.30 | 17700 |
| 2021-07-27 | 0.29 | $0.31 | 96700 |
| 2021-07-26 | 0.29 | $0.31 | 68300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-23
Close Price
$0.09
Vol: 17300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.22
Maximum
0.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.10 | $0.09 | 17300 |
| 2026-07-22 | 0.10 | $0.09 | 32436 |
| 2026-07-21 | 0.10 | $0.10 | 300 |
| 2026-07-20 | 0.10 | $0.10 | 113411 |
| 2026-07-17 | 0.10 | $0.09 | 138700 |
| 2026-07-16 | 0.10 | $0.10 | 128819 |
| 2026-07-15 | 0.10 | $0.10 | 2600 |
| 2026-07-14 | 0.10 | $0.11 | 11200 |
| 2026-07-13 | 0.10 | $0.11 | 23400 |
| 2026-07-10 | 0.10 | $0.10 | 45000 |
| 2026-07-09 | 0.10 | $0.11 | 40000 |
| 2026-07-08 | 0.10 | $0.11 | 40000 |
| 2026-07-07 | 0.10 | $0.11 | 40000 |
| 2026-07-06 | 0.10 | $0.10 | 263300 |
| 2026-07-02 | 0.10 | $0.10 | 168449 |
| 2026-07-01 | 0.10 | $0.11 | 18600 |
| 2026-06-30 | 0.10 | $0.11 | 19000 |
| 2026-06-29 | 0.10 | $0.10 | 38100 |
| 2026-06-26 | 0.10 | $0.10 | 336747 |
| 2026-06-25 | 0.10 | $0.09 | 22500 |
| 2026-06-24 | 0.10 | $0.09 | 12500 |
| 2026-06-23 | 0.10 | $0.11 | 101570 |
| 2026-06-22 | 0.10 | $0.08 | 101570 |
| 2026-06-18 | 0.10 | $0.10 | 101570 |
| 2026-06-17 | 0.10 | $0.09 | 227600 |
| 2026-06-16 | 0.10 | $0.10 | 18000 |
| 2026-06-15 | 0.10 | $0.10 | 33000 |
| 2026-06-12 | 0.10 | $0.10 | 35416 |
| 2026-06-11 | 0.10 | $0.08 | 7900 |
| 2026-06-10 | 0.10 | $0.08 | 227429 |
| 2026-06-09 | 0.10 | $0.10 | 5100 |
| 2026-06-08 | 0.10 | $0.11 | 2500 |
| 2026-06-05 | 0.10 | $0.11 | 204000 |
| 2026-06-04 | 0.10 | $0.11 | 4100 |
| 2026-06-03 | 0.10 | $0.10 | 20935 |
| 2026-06-02 | 0.10 | $0.10 | 100000 |
| 2026-06-01 | 0.10 | $0.10 | 100000 |
| 2026-05-29 | 0.10 | $0.10 | 100000 |
| 2026-05-28 | 0.10 | $0.10 | 163900 |
| 2026-05-27 | 0.11 | $0.10 | 30000 |
| 2026-05-26 | 0.11 | $0.10 | 92900 |
| 2026-05-22 | 0.11 | $0.11 | 52000 |
| 2026-05-21 | 0.11 | $0.12 | 27400 |
| 2026-05-20 | 0.11 | $0.11 | 6000 |
| 2026-05-19 | 0.11 | $0.11 | 17200 |
| 2026-05-18 | 0.10 | $0.12 | 115000 |
| 2026-05-15 | 0.10 | $0.11 | 48635 |
| 2026-05-14 | 0.10 | $0.11 | 40625 |
| 2026-05-13 | 0.10 | $0.12 | 40625 |
| 2026-05-12 | 0.10 | $0.11 | 40625 |
| 2026-05-11 | 0.10 | $0.11 | 62200 |
| 2026-05-08 | 0.10 | $0.10 | 10473 |
| 2026-05-07 | 0.10 | $0.10 | 59100 |
| 2026-05-06 | 0.10 | $0.10 | 10473 |
| 2026-05-05 | 0.10 | $0.10 | 29823 |
| 2026-05-04 | 0.10 | $0.10 | 51102 |
| 2026-05-01 | 0.10 | $0.10 | 31007 |
| 2026-04-30 | 0.10 | $0.10 | 19500 |
| 2026-04-29 | 0.10 | $0.10 | 10000 |
| 2026-04-28 | 0.10 | $0.10 | 15011 |
| 2026-04-27 | 0.10 | $0.10 | 16500 |
| 2026-04-24 | 0.09 | $0.10 | 12643 |
| 2026-04-23 | 0.09 | $0.10 | 13000 |
| 2026-04-22 | 0.09 | $0.10 | 109200 |
| 2026-04-21 | 0.09 | $0.10 | 95800 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.10 | 12200 |
| 2026-04-16 | 0.09 | $0.10 | 75900 |
| 2026-04-15 | 0.09 | $0.09 | 636 |
| 2026-04-14 | 0.09 | $0.09 | 10000 |
| 2026-04-13 | 0.09 | $0.09 | 636 |
| 2026-04-10 | 0.09 | $0.09 | 20238 |
| 2026-04-09 | 0.09 | $0.10 | 10000 |
| 2026-04-08 | 0.09 | $0.10 | 10200 |
| 2026-04-07 | 0.09 | $0.09 | 4200 |
| 2026-04-06 | 0.09 | $0.09 | 120000 |
| 2026-04-02 | 0.09 | $0.09 | 120000 |
| 2026-04-01 | 0.09 | $0.11 | 164740 |
| 2026-03-31 | 0.09 | $0.08 | 331211 |
| 2026-03-30 | 0.09 | $0.10 | 80500 |
| 2026-03-27 | 0.09 | $0.09 | 65000 |
| 2026-03-26 | 0.09 | $0.09 | 40000 |
| 2026-03-25 | 0.09 | $0.08 | 40000 |
| 2026-03-24 | 0.09 | $0.09 | 235500 |
| 2026-03-23 | 0.09 | $0.08 | 413602 |
| 2026-03-20 | 0.09 | $0.08 | 41800 |
| 2026-03-19 | 0.10 | $0.08 | 128528 |
| 2026-03-18 | 0.10 | $0.08 | 20200 |
| 2026-03-17 | 0.10 | $0.10 | 236313 |
| 2026-03-16 | 0.10 | $0.09 | 236313 |
| 2026-03-13 | 0.10 | $0.09 | 240000 |
| 2026-03-12 | 0.10 | $0.10 | 39200 |
| 2026-03-11 | 0.10 | $0.11 | 30820 |
| 2026-03-10 | 0.10 | $0.09 | 20000 |
| 2026-03-09 | 0.11 | $0.09 | 20000 |
| 2026-03-06 | 0.11 | $0.10 | — |
| 2026-03-05 | 0.11 | $0.10 | 142314 |
| 2026-03-04 | 0.11 | $0.11 | 75000 |
| 2026-03-03 | 0.11 | $0.11 | 75040 |
| 2026-03-02 | 0.11 | $0.11 | 55108 |
| 2026-02-27 | 0.11 | $0.09 | 40020 |
| 2026-02-26 | 0.11 | $0.10 | 3115 |
| 2026-02-25 | 0.11 | $0.10 | 103600 |
| 2026-02-24 | 0.11 | $0.10 | 106000 |
| 2026-02-23 | 0.11 | $0.11 | 122000 |
| 2026-02-20 | 0.12 | $0.11 | 139700 |
| 2026-02-19 | 0.12 | $0.11 | 9600 |
| 2026-02-18 | 0.12 | $0.10 | 46313 |
| 2026-02-17 | 0.12 | $0.11 | 2500 |
| 2026-02-13 | 0.12 | $0.11 | 50423 |
| 2026-02-12 | 0.12 | $0.11 | — |
| 2026-02-11 | 0.12 | $0.11 | 116510 |
| 2026-02-10 | 0.12 | $0.11 | 61800 |
| 2026-02-09 | 0.13 | $0.11 | 31811 |
| 2026-02-06 | 0.13 | $0.11 | 87816 |
| 2026-02-05 | 0.13 | $0.11 | 22736 |
| 2026-02-04 | 0.13 | $0.11 | 17440 |
| 2026-02-03 | 0.14 | $0.11 | 6300 |
| 2026-02-02 | 0.14 | $0.13 | 75600 |
| 2026-01-30 | 0.14 | $0.13 | 346700 |
| 2026-01-29 | 0.14 | $0.15 | 72800 |
| 2026-01-28 | 0.14 | $0.15 | 23825 |
| 2026-01-27 | 0.14 | $0.14 | 12868 |
| 2026-01-26 | 0.14 | $0.15 | 44310 |
| 2026-01-23 | 0.14 | $0.16 | 59500 |
| 2026-01-22 | 0.14 | $0.16 | 22800 |
| 2026-01-21 | 0.13 | $0.14 | 200000 |
| 2026-01-20 | 0.13 | $0.14 | 286412 |
| 2026-01-16 | 0.13 | $0.15 | 200000 |
| 2026-01-15 | 0.13 | $0.14 | 200000 |
| 2026-01-14 | 0.13 | $0.15 | 416600 |
| 2026-01-13 | 0.13 | $0.14 | 84400 |
| 2026-01-12 | 0.13 | $0.13 | 48700 |
| 2026-01-09 | 0.13 | $0.14 | 13000 |
| 2026-01-08 | 0.12 | $0.14 | 13000 |
| 2026-01-07 | 0.12 | $0.14 | 113735 |
| 2026-01-06 | 0.12 | $0.14 | 5001 |
| 2026-01-05 | 0.12 | $0.15 | 91200 |
| 2026-01-02 | 0.12 | $0.13 | 15000 |
| 2025-12-31 | 0.12 | $0.12 | 126400 |
| 2025-12-30 | 0.11 | $0.11 | 283500 |
| 2025-12-29 | 0.11 | $0.12 | 136300 |
| 2025-12-26 | 0.11 | $0.12 | 32800 |
| 2025-12-24 | 0.11 | $0.13 | 52410 |
| 2025-12-23 | 0.11 | $0.12 | 13512 |
| 2025-12-22 | 0.11 | $0.12 | 35508 |
| 2025-12-19 | 0.11 | $0.11 | 16200 |
| 2025-12-18 | 0.11 | $0.11 | 10000 |
| 2025-12-17 | 0.11 | $0.11 | 49500 |
| 2025-12-16 | 0.11 | $0.11 | 2849 |
| 2025-12-15 | 0.11 | $0.11 | 1840 |
| 2025-12-12 | 0.11 | $0.12 | 51900 |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 135300 |
| 2025-12-09 | 0.11 | $0.11 | 2143 |
| 2025-12-08 | 0.11 | $0.10 | 3400 |
| 2025-12-05 | 0.11 | $0.10 | 10000 |
| 2025-12-04 | 0.11 | $0.12 | 27400 |
| 2025-12-03 | 0.11 | $0.11 | 22800 |
| 2025-12-02 | 0.11 | $0.11 | 600 |
| 2025-12-01 | 0.11 | $0.11 | 145100 |
| 2025-11-28 | 0.11 | $0.11 | 9000 |
| 2025-11-26 | 0.11 | $0.11 | 60000 |
| 2025-11-25 | 0.12 | $0.10 | 74477 |
| 2025-11-24 | 0.12 | $0.10 | 74500 |
| 2025-11-21 | 0.12 | $0.12 | 3400 |
| 2025-11-20 | 0.12 | $0.12 | 10000 |
| 2025-11-19 | 0.12 | $0.12 | 9500 |
| 2025-11-18 | 0.12 | $0.11 | 31300 |
| 2025-11-17 | 0.12 | $0.11 | 13500 |
| 2025-11-14 | 0.12 | $0.12 | 10600 |
| 2025-11-13 | 0.12 | $0.12 | 25000 |
| 2025-11-12 | 0.12 | $0.11 | 10600 |
| 2025-11-11 | 0.12 | $0.11 | 10600 |
| 2025-11-10 | 0.12 | $0.12 | 13638 |
| 2025-11-07 | 0.12 | $0.11 | 53600 |
| 2025-11-06 | 0.12 | $0.11 | 210000 |
| 2025-11-05 | 0.13 | $0.11 | 186400 |
| 2025-11-04 | 0.13 | $0.11 | 186400 |
| 2025-11-03 | 0.13 | $0.12 | 191920 |
| 2025-10-31 | 0.13 | $0.12 | 8400 |
| 2025-10-30 | 0.13 | $0.12 | 22313 |
| 2025-10-29 | 0.13 | $0.13 | 44200 |
| 2025-10-28 | 0.13 | $0.12 | 14006 |
| 2025-10-27 | 0.14 | $0.13 | 64400 |
| 2025-10-24 | 0.14 | $0.13 | 25900 |
| 2025-10-23 | 0.14 | $0.13 | 7400 |
| 2025-10-22 | 0.14 | $0.13 | 91249 |
| 2025-10-21 | 0.14 | $0.14 | 59024 |
| 2025-10-20 | 0.14 | $0.14 | 20800 |
| 2025-10-17 | 0.14 | $0.14 | 275400 |
| 2025-10-16 | 0.14 | $0.16 | 141328 |
| 2025-10-15 | 0.14 | $0.17 | 14505 |
| 2025-10-14 | 0.13 | $0.17 | 203810 |
| 2025-10-13 | 0.13 | $0.17 | 926900 |
| 2025-10-10 | 0.12 | $0.17 | 1.5M |
| 2025-10-09 | 0.12 | $0.17 | 3.5M |
| 2025-10-08 | 0.11 | $0.17 | 3.8M |
| 2025-10-07 | 0.11 | $0.15 | 2.5M |
| 2025-10-06 | 0.10 | $0.16 | 525124 |
| 2025-10-03 | 0.10 | $0.12 | 102900 |
| 2025-10-02 | 0.10 | $0.11 | 4601 |
| 2025-10-01 | 0.09 | $0.11 | 77800 |
| 2025-09-30 | 0.09 | $0.11 | 8200 |
| 2025-09-29 | 0.09 | $0.11 | 11500 |
| 2025-09-26 | 0.09 | $0.11 | 15000 |
| 2025-09-25 | 0.09 | $0.12 | 88700 |
| 2025-09-24 | 0.09 | $0.10 | 321100 |
| 2025-09-23 | 0.08 | $0.09 | 85748 |
| 2025-09-22 | 0.08 | $0.09 | 55000 |
| 2025-09-19 | 0.08 | $0.08 | 41000 |
| 2025-09-18 | 0.08 | $0.08 | 42000 |
| 2025-09-17 | 0.08 | $0.09 | 82700 |
| 2025-09-16 | 0.08 | $0.08 | 20000 |
| 2025-09-15 | 0.08 | $0.09 | 19627 |
| 2025-09-12 | 0.08 | $0.08 | 14600 |
| 2025-09-11 | 0.08 | $0.08 | 11000 |
| 2025-09-10 | 0.08 | $0.09 | 33700 |
| 2025-09-09 | 0.08 | $0.09 | 877300 |
| 2025-09-08 | 0.08 | $0.09 | 1200 |
| 2025-09-05 | 0.08 | $0.09 | 39230 |
| 2025-09-04 | 0.08 | $0.07 | 1340 |
| 2025-09-03 | 0.08 | $0.07 | 1600 |
| 2025-09-02 | 0.08 | $0.08 | 10400 |
| 2025-08-29 | 0.08 | $0.08 | 1500 |
| 2025-08-28 | 0.08 | $0.09 | 22500 |
| 2025-08-27 | 0.08 | $0.07 | 9240 |
| 2025-08-26 | 0.08 | $0.07 | 28121 |
| 2025-08-25 | 0.08 | $0.08 | 423128 |
| 2025-08-22 | 0.08 | $0.07 | 10000 |
| 2025-08-21 | 0.08 | $0.07 | 10000 |
| 2025-08-20 | 0.08 | $0.07 | 21300 |
| 2025-08-19 | 0.08 | $0.07 | 27100 |
| 2025-08-18 | 0.08 | $0.07 | 12600 |
| 2025-08-15 | 0.08 | $0.07 | 27000 |
| 2025-08-14 | 0.08 | $0.07 | 4500 |
| 2025-08-13 | 0.08 | $0.07 | 6005 |
| 2025-08-12 | 0.08 | $0.08 | 500 |
| 2025-08-11 | 0.08 | $0.09 | 72900 |
| 2025-08-08 | 0.08 | $0.08 | 10000 |
| 2025-08-07 | 0.08 | $0.08 | 16003 |
| 2025-08-06 | 0.08 | $0.08 | 19900 |
| 2025-08-05 | 0.08 | $0.07 | 500 |
| 2025-08-04 | 0.08 | $0.08 | 12407 |
| 2025-08-01 | 0.08 | $0.09 | 33908 |
| 2025-07-31 | 0.08 | $0.08 | 50335 |
| 2025-07-30 | 0.08 | $0.08 | 40000 |
| 2025-07-29 | 0.08 | $0.08 | 221200 |
| 2025-07-28 | 0.08 | $0.08 | 111000 |
| 2025-07-25 | 0.08 | $0.09 | 15800 |
| 2025-07-24 | 0.08 | $0.08 | 83100 |
| 2025-07-23 | 0.08 | $0.09 | 7745 |
| 2025-07-22 | 0.07 | $0.08 | 1100 |
| 2025-07-21 | 0.07 | $0.07 | 113520 |
| 2025-07-18 | 0.07 | $0.08 | 22000 |
| 2025-07-17 | 0.07 | $0.07 | 22000 |
| 2025-07-16 | 0.07 | $0.07 | 45000 |
| 2025-07-15 | 0.07 | $0.08 | 21050 |
| 2025-07-14 | 0.07 | $0.08 | 65717 |
| 2025-07-11 | 0.07 | $0.07 | 18000 |
| 2025-07-10 | 0.07 | $0.07 | 22046 |
| 2025-07-09 | 0.07 | $0.07 | 31000 |
| 2025-07-08 | 0.07 | $0.07 | 13514 |
| 2025-07-07 | 0.07 | $0.07 | 87800 |
| 2025-07-03 | 0.07 | $0.07 | 15300 |
| 2025-07-02 | 0.07 | $0.07 | 57000 |
| 2025-07-01 | 0.07 | $0.07 | 220329 |
| 2025-06-30 | 0.07 | $0.06 | 14200 |
| 2025-06-27 | 0.07 | $0.06 | 44800 |
| 2025-06-26 | 0.07 | $0.07 | 387800 |
| 2025-06-25 | 0.07 | $0.07 | 149593 |
| 2025-06-24 | 0.07 | $0.07 | 159600 |
| 2025-06-23 | 0.08 | $0.06 | 47518 |
| 2025-06-20 | 0.08 | $0.06 | 10400 |
| 2025-06-18 | 0.08 | $0.07 | 25100 |
| 2025-06-17 | 0.08 | $0.07 | 15100 |
| 2025-06-16 | 0.08 | $0.08 | 291147 |
| 2025-06-13 | 0.08 | $0.07 | 107516 |
| 2025-06-12 | 0.08 | $0.07 | 173800 |
| 2025-06-11 | 0.08 | $0.07 | 24700 |
| 2025-06-10 | 0.08 | $0.08 | 12800 |
| 2025-06-09 | 0.08 | $0.08 | 168000 |
| 2025-06-06 | 0.08 | $0.08 | 2900 |
| 2025-06-05 | 0.08 | $0.08 | 113520 |
| 2025-06-04 | 0.08 | $0.08 | 160000 |
| 2025-06-03 | 0.08 | $0.08 | 51700 |
| 2025-06-02 | 0.09 | $0.09 | 63846 |
| 2025-05-30 | 0.09 | $0.08 | 5332 |
| 2025-05-29 | 0.09 | $0.08 | 4500 |
| 2025-05-28 | 0.09 | $0.08 | 51500 |
| 2025-05-27 | 0.09 | $0.08 | 3500 |
| 2025-05-23 | 0.09 | $0.08 | 66800 |
| 2025-05-22 | 0.09 | $0.08 | 19141 |
| 2025-05-21 | 0.09 | $0.08 | 19141 |
| 2025-05-20 | 0.09 | $0.09 | 18800 |
| 2025-05-19 | 0.09 | $0.09 | 10216 |
| 2025-05-16 | 0.09 | $0.09 | 7100 |
| 2025-05-15 | 0.09 | $0.09 | 22638 |
| 2025-05-14 | 0.09 | $0.09 | 46100 |
| 2025-05-13 | 0.09 | $0.09 | 10000 |
| 2025-05-12 | 0.09 | $0.09 | 47800 |
| 2025-05-09 | 0.09 | $0.10 | 12600 |
| 2025-05-08 | 0.09 | $0.09 | 55000 |
| 2025-05-07 | 0.09 | $0.09 | 56000 |
| 2025-05-06 | 0.09 | $0.08 | 1800 |
| 2025-05-05 | 0.09 | $0.09 | 249928 |
| 2025-05-02 | 0.09 | $0.09 | 21200 |
| 2025-05-01 | 0.09 | $0.10 | 39400 |
| 2025-04-30 | 0.09 | $0.10 | 117941 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | 77400 |
| 2025-04-25 | 0.09 | $0.09 | 9347 |
| 2025-04-24 | 0.09 | $0.09 | 32000 |
| 2025-04-23 | 0.09 | $0.09 | 23700 |
| 2025-04-22 | 0.09 | $0.10 | 141200 |
| 2025-04-21 | 0.09 | $0.09 | 67200 |
| 2025-04-17 | 0.09 | $0.08 | 107900 |
| 2025-04-16 | 0.09 | $0.10 | 26722 |
| 2025-04-15 | 0.09 | $0.09 | 46300 |
| 2025-04-14 | 0.09 | $0.10 | 103528 |
| 2025-04-11 | 0.09 | $0.08 | 12309 |
| 2025-04-10 | 0.09 | $0.08 | 20341 |
| 2025-04-09 | 0.10 | $0.09 | 2200 |
| 2025-04-08 | 0.10 | $0.09 | 115537 |
| 2025-04-07 | 0.10 | $0.09 | 182800 |
| 2025-04-04 | 0.10 | $0.09 | 8625 |
| 2025-04-03 | 0.10 | $0.11 | 100000 |
| 2025-04-02 | 0.10 | $0.10 | 28630 |
| 2025-04-01 | 0.10 | $0.10 | 30400 |
| 2025-03-31 | 0.10 | $0.10 | 47400 |
| 2025-03-28 | 0.10 | $0.10 | 25000 |
| 2025-03-27 | 0.10 | $0.11 | 37000 |
| 2025-03-26 | 0.10 | $0.08 | — |
| 2025-03-25 | 0.10 | $0.08 | 116800 |
| 2025-03-24 | 0.10 | $0.10 | 13000 |
| 2025-03-21 | 0.10 | $0.10 | 45800 |
| 2025-03-20 | 0.10 | $0.09 | 6001 |
| 2025-03-19 | 0.10 | $0.11 | 16800 |
| 2025-03-18 | 0.10 | $0.10 | 3600 |
| 2025-03-17 | 0.10 | $0.10 | 16000 |
| 2025-03-14 | 0.10 | $0.10 | 5324 |
| 2025-03-13 | 0.10 | $0.10 | 20000 |
| 2025-03-12 | 0.10 | $0.09 | 1400 |
| 2025-03-11 | 0.10 | $0.10 | 20000 |
| 2025-03-10 | 0.10 | $0.09 | 51115 |
| 2025-03-07 | 0.10 | $0.11 | 86700 |
| 2025-03-06 | 0.10 | $0.09 | — |
| 2025-03-05 | 0.10 | $0.09 | 20000 |
| 2025-03-04 | 0.10 | $0.10 | 20000 |
| 2025-03-03 | 0.10 | $0.10 | 27400 |
| 2025-02-28 | 0.10 | $0.09 | 67000 |
| 2025-02-27 | 0.10 | $0.08 | 357610 |
| 2025-02-26 | 0.11 | $0.09 | 87611 |
| 2025-02-25 | 0.11 | $0.11 | 66640 |
| 2025-02-24 | 0.11 | $0.10 | 100140 |
| 2025-02-21 | 0.11 | $0.10 | 115702 |
| 2025-02-20 | 0.11 | $0.10 | 1840 |
| 2025-02-19 | 0.11 | $0.10 | 19600 |
| 2025-02-18 | 0.11 | $0.10 | 3100 |
| 2025-02-14 | 0.11 | $0.10 | 48500 |
| 2025-02-13 | 0.11 | $0.11 | 80700 |
| 2025-02-12 | 0.11 | $0.11 | 35424 |
| 2025-02-11 | 0.11 | $0.11 | 108705 |
| 2025-02-10 | 0.11 | $0.12 | 13800 |
| 2025-02-07 | 0.11 | $0.11 | 89600 |
| 2025-02-06 | 0.11 | $0.11 | 157035 |
| 2025-02-05 | 0.11 | $0.11 | 10800 |
| 2025-02-04 | 0.11 | $0.11 | 12700 |
| 2025-02-03 | 0.11 | $0.10 | 6409 |
| 2025-01-31 | 0.11 | $0.11 | 40138 |
| 2025-01-30 | 0.11 | $0.11 | 15826 |
| 2025-01-29 | 0.11 | $0.11 | 61800 |
| 2025-01-28 | 0.11 | $0.12 | 55000 |
| 2025-01-27 | 0.11 | $0.12 | 116040 |
| 2025-01-24 | 0.11 | $0.12 | 63434 |
| 2025-01-23 | 0.11 | $0.12 | 169514 |
| 2025-01-22 | 0.11 | $0.14 | 133000 |
| 2025-01-21 | 0.11 | $0.14 | 387337 |
| 2025-01-17 | 0.10 | $0.12 | 1.1M |
| 2025-01-16 | 0.10 | $0.10 | 25000 |
| 2025-01-15 | 0.10 | $0.09 | 51300 |
| 2025-01-14 | 0.10 | $0.10 | 167019 |
| 2025-01-13 | 0.10 | $0.10 | 177000 |
| 2025-01-10 | 0.11 | $0.10 | 108100 |
| 2025-01-08 | 0.11 | $0.11 | 30000 |
| 2025-01-07 | 0.11 | $0.11 | 28500 |
| 2025-01-06 | 0.11 | $0.11 | 60200 |
| 2025-01-03 | 0.11 | $0.10 | 28300 |
| 2025-01-02 | 0.11 | $0.10 | 56100 |
| 2024-12-31 | 0.11 | $0.10 | 88712 |
| 2024-12-30 | 0.11 | $0.09 | 168600 |
| 2024-12-27 | 0.11 | $0.11 | 21231 |
| 2024-12-26 | 0.11 | $0.11 | 37000 |
| 2024-12-24 | 0.11 | $0.09 | 29200 |
| 2024-12-23 | 0.11 | $0.09 | 69826 |
| 2024-12-20 | 0.11 | $0.09 | 101200 |
| 2024-12-19 | 0.12 | $0.09 | 92300 |
| 2024-12-18 | 0.12 | $0.10 | 153732 |
| 2024-12-17 | 0.12 | $0.10 | 21779 |
| 2024-12-16 | 0.12 | $0.11 | 44527 |
| 2024-12-13 | 0.13 | $0.11 | 295900 |
| 2024-12-12 | 0.13 | $0.10 | 111306 |
| 2024-12-11 | 0.13 | $0.11 | 92600 |
| 2024-12-10 | 0.13 | $0.10 | 36000 |
| 2024-12-09 | 0.13 | $0.10 | 225400 |
| 2024-12-06 | 0.14 | $0.12 | 270200 |
| 2024-12-05 | 0.14 | $0.13 | 319542 |
| 2024-12-04 | 0.14 | $0.12 | 158200 |
| 2024-12-03 | 0.14 | $0.14 | 51928 |
| 2024-12-02 | 0.14 | $0.15 | 85021 |
| 2024-11-29 | 0.14 | $0.12 | 27000 |
| 2024-11-27 | 0.15 | $0.14 | 24522 |
| 2024-11-26 | 0.15 | $0.13 | 110240 |
| 2024-11-25 | 0.15 | $0.13 | 10000 |
| 2024-11-22 | 0.15 | $0.14 | 2001 |
| 2024-11-21 | 0.15 | $0.14 | 105000 |
| 2024-11-20 | 0.15 | $0.14 | 103922 |
| 2024-11-19 | 0.15 | $0.14 | 151800 |
| 2024-11-18 | 0.15 | $0.13 | 71700 |
| 2024-11-15 | 0.16 | $0.13 | 64400 |
| 2024-11-14 | 0.16 | $0.13 | 7112 |
| 2024-11-13 | 0.16 | $0.14 | 70000 |
| 2024-11-12 | 0.17 | $0.14 | 107506 |
| 2024-11-11 | 0.17 | $0.14 | 169344 |
| 2024-11-08 | 0.17 | $0.15 | 102041 |
| 2024-11-07 | 0.17 | $0.14 | 227249 |
| 2024-11-06 | 0.18 | $0.15 | 263200 |
| 2024-11-05 | 0.18 | $0.17 | 148320 |
| 2024-11-04 | 0.18 | $0.17 | 249100 |
| 2024-11-01 | 0.18 | $0.19 | 230625 |
| 2024-10-31 | 0.18 | $0.19 | 195943 |
| 2024-10-30 | 0.18 | $0.20 | 107000 |
| 2024-10-29 | 0.17 | $0.22 | 309323 |
| 2024-10-28 | 0.17 | $0.22 | 1.2M |
| 2024-10-25 | 0.16 | $0.20 | 3.0M |
| 2024-10-24 | 0.16 | $0.20 | 144600 |
| 2024-10-23 | 0.16 | $0.19 | 53900 |
| 2024-10-22 | 0.15 | $0.19 | 161044 |
| 2024-10-21 | 0.15 | $0.18 | 19700 |
| 2024-10-18 | 0.15 | $0.14 | 34800 |
| 2024-10-17 | 0.15 | $0.16 | 106700 |
| 2024-10-16 | 0.15 | $0.19 | 74408 |
| 2024-10-15 | 0.14 | $0.17 | 152900 |
| 2024-10-14 | 0.14 | $0.16 | 147428 |
| 2024-10-11 | 0.14 | $0.16 | 14800 |
| 2024-10-10 | 0.13 | $0.14 | 35000 |
| 2024-10-09 | 0.13 | $0.14 | 83400 |
| 2024-10-08 | 0.13 | $0.14 | 27017 |
| 2024-10-07 | 0.13 | $0.14 | 13200 |
| 2024-10-04 | 0.13 | $0.15 | 16648 |
| 2024-10-03 | 0.13 | $0.13 | 51500 |
| 2024-10-02 | 0.13 | $0.14 | 150300 |
| 2024-10-01 | 0.13 | $0.16 | 139810 |
| 2024-09-30 | 0.12 | $0.16 | 53500 |
| 2024-09-27 | 0.12 | $0.15 | 502705 |
| 2024-09-26 | 0.12 | $0.15 | 209400 |
| 2024-09-25 | 0.11 | $0.15 | 105000 |
| 2024-09-24 | 0.11 | $0.15 | 467200 |
| 2024-09-23 | 0.11 | $0.14 | 898000 |
| 2024-09-20 | 0.10 | $0.13 | 162010 |
| 2024-09-19 | 0.10 | $0.12 | 602629 |
| 2024-09-18 | 0.10 | $0.12 | 100000 |
| 2024-09-17 | 0.09 | $0.10 | 100000 |
| 2024-09-16 | 0.09 | $0.11 | 120700 |
| 2024-09-13 | 0.09 | $0.10 | 251600 |
| 2024-09-12 | 0.09 | $0.11 | 202200 |
| 2024-09-11 | 0.09 | $0.11 | 88601 |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.08 | 64117 |
| 2024-09-06 | 0.09 | $0.10 | — |
| 2024-09-05 | 0.09 | $0.10 | 22000 |
| 2024-09-04 | 0.09 | $0.10 | 30449 |
| 2024-09-03 | 0.09 | $0.09 | 126300 |
| 2024-08-30 | 0.08 | $0.08 | 20000 |
| 2024-08-29 | 0.09 | $0.09 | 5700 |
| 2024-08-28 | 0.08 | $0.08 | 831000 |
| 2024-08-27 | 0.09 | $0.07 | 130800 |
| 2024-08-26 | 0.09 | $0.08 | 20000 |
| 2024-08-23 | 0.09 | $0.09 | 67000 |
| 2024-08-22 | 0.09 | $0.07 | 150444 |
| 2024-08-21 | 0.09 | $0.09 | 39169 |
| 2024-08-20 | 0.09 | $0.09 | 13500 |
| 2024-08-19 | 0.09 | $0.09 | 72000 |
| 2024-08-16 | 0.09 | $0.08 | 70719 |
| 2024-08-15 | 0.09 | $0.08 | 14018 |
| 2024-08-14 | 0.09 | $0.09 | 26500 |
| 2024-08-13 | 0.09 | $0.09 | 103500 |
| 2024-08-12 | 0.09 | $0.09 | 35400 |
| 2024-08-09 | 0.09 | $0.09 | 42400 |
| 2024-08-08 | 0.09 | $0.08 | 200 |
| 2024-08-07 | 0.09 | $0.09 | 500 |
| 2024-08-06 | 0.09 | $0.09 | 40000 |
| 2024-08-05 | 0.09 | $0.09 | 19200 |
| 2024-08-02 | 0.09 | $0.08 | 34110 |
| 2024-08-01 | 0.10 | $0.08 | 10638 |
| 2024-07-31 | 0.10 | $0.09 | 68800 |
| 2024-07-30 | 0.10 | $0.09 | 54700 |
| 2024-07-29 | 0.10 | $0.09 | 28000 |
| 2024-07-26 | 0.10 | $0.09 | 155130 |
| 2024-07-25 | 0.10 | $0.09 | 191626 |
| 2024-07-24 | 0.10 | $0.10 | 18523 |
| 2024-07-23 | 0.10 | $0.09 | 28400 |
| 2024-07-22 | 0.10 | $0.10 | 30135 |
| 2024-07-19 | 0.11 | $0.12 | 5000 |
| 2024-07-18 | 0.10 | $0.09 | 20450 |
| 2024-07-17 | 0.11 | $0.12 | 30000 |
| 2024-07-16 | 0.10 | $0.09 | 32500 |
| 2024-07-15 | 0.11 | $0.11 | 10000 |
| 2024-07-11 | 0.10 | $0.09 | 20000 |
| 2024-07-09 | 0.11 | $0.09 | 52602 |
| 2024-07-08 | 0.11 | $0.10 | 74750 |
| 2024-07-05 | 0.11 | $0.09 | 4631 |
| 2024-07-03 | 0.11 | $0.09 | 55339 |
| 2024-07-02 | 0.11 | $0.09 | 67829 |
| 2024-07-01 | 0.11 | $0.11 | 18289 |
| 2024-06-28 | 0.11 | $0.13 | 133072 |
| 2024-06-27 | 0.11 | $0.09 | 114816 |
| 2024-06-26 | 0.12 | $0.11 | 5000 |
| 2024-06-25 | 0.12 | $0.10 | 15665 |
| 2024-06-24 | 0.12 | $0.10 | 11075 |
| 2024-06-21 | 0.12 | $0.10 | 55000 |
| 2024-06-20 | 0.12 | $0.09 | 121125 |
| 2024-06-18 | 0.12 | $0.10 | 26039 |
| 2024-06-17 | 0.13 | $0.10 | 71502 |
| 2024-06-14 | 0.13 | $0.11 | 22768 |
| 2024-06-13 | 0.13 | $0.11 | 116990 |
| 2024-06-12 | 0.13 | $0.12 | 66100 |
| 2024-06-11 | 0.14 | $0.12 | 9800 |
| 2024-06-10 | 0.14 | $0.13 | 10176 |
| 2024-06-07 | 0.14 | $0.13 | 54400 |
| 2024-06-06 | 0.14 | $0.13 | 2100 |
| 2024-06-05 | 0.14 | $0.13 | 139709 |
| 2024-06-04 | 0.14 | $0.14 | 9164 |
| 2024-06-03 | 0.14 | $0.14 | 11000 |
| 2024-05-31 | 0.14 | $0.15 | 62080 |
| 2024-05-30 | 0.14 | $0.14 | 12585 |
| 2024-05-28 | 0.14 | $0.15 | 27485 |
| 2024-05-24 | 0.14 | $0.15 | 61025 |
| 2024-05-23 | 0.14 | $0.16 | 25500 |
| 2024-05-22 | 0.14 | $0.17 | 36500 |
| 2024-05-21 | 0.14 | $0.16 | 5800 |
| 2024-05-20 | 0.14 | $0.15 | 41310 |
| 2024-05-17 | 0.13 | $0.15 | 605235 |
| 2024-05-16 | 0.13 | $0.16 | 21000 |
| 2024-05-15 | 0.13 | $0.14 | 5000 |
| 2024-05-14 | 0.13 | $0.12 | 34500 |
| 2024-05-13 | 0.13 | $0.14 | 32498 |
| 2024-05-10 | 0.13 | $0.15 | 37050 |
| 2024-05-09 | 0.12 | $0.14 | 39900 |
| 2024-05-08 | 0.12 | $0.13 | 23000 |
| 2024-05-07 | 0.12 | $0.12 | 93485 |
| 2024-05-06 | 0.12 | $0.13 | 249955 |
| 2024-05-03 | 0.12 | $0.12 | 12600 |
| 2024-05-02 | 0.12 | $0.12 | 21200 |
| 2024-05-01 | 0.12 | $0.12 | 9000 |
| 2024-04-30 | 0.12 | $0.12 | 1201 |
| 2024-04-29 | 0.12 | $0.12 | 255469 |
| 2024-04-26 | 0.12 | $0.12 | 15350 |
| 2024-04-25 | 0.12 | $0.12 | 110150 |
| 2024-04-24 | 0.12 | $0.12 | 16957 |
| 2024-04-23 | 0.12 | $0.12 | 22708 |
| 2024-04-22 | 0.12 | $0.12 | 20146 |
| 2024-04-19 | 0.13 | $0.13 | 81950 |
| 2024-04-18 | 0.12 | $0.13 | 115845 |
| 2024-04-17 | 0.12 | $0.14 | 10650 |
| 2024-04-16 | 0.12 | $0.14 | 202304 |
| 2024-04-15 | 0.12 | $0.16 | 237521 |
| 2024-04-12 | 0.12 | $0.13 | 13256 |
| 2024-04-11 | 0.12 | $0.14 | 52223 |
| 2024-04-10 | 0.11 | $0.14 | 152798 |
| 2024-04-09 | 0.11 | $0.14 | 118246 |
| 2024-04-08 | 0.11 | $0.12 | 37315 |
| 2024-04-05 | 0.11 | $0.12 | 23723 |
| 2024-04-04 | 0.11 | $0.12 | 20850 |
| 2024-04-02 | 0.10 | $0.12 | 20892 |
| 2024-04-01 | 0.10 | $0.11 | 113400 |
| 2024-03-28 | 0.10 | $0.10 | 20550 |
| 2024-03-27 | 0.10 | $0.10 | 128384 |
| 2024-03-26 | 0.10 | $0.10 | 17076 |
| 2024-03-25 | 0.10 | $0.11 | 235963 |
| 2024-03-22 | 0.10 | $0.11 | 42527 |
| 2024-03-21 | 0.10 | $0.10 | 56303 |
| 2024-03-20 | 0.10 | $0.11 | 53444 |
| 2024-03-19 | 0.10 | $0.11 | 23900 |
| 2024-03-18 | 0.10 | $0.10 | 41708 |
| 2024-03-15 | 0.10 | $0.10 | 65200 |
| 2024-03-14 | 0.10 | $0.11 | 5047 |
| 2024-03-13 | 0.09 | $0.10 | 45000 |
| 2024-03-12 | 0.09 | $0.10 | 61374 |
| 2024-03-11 | 0.09 | $0.10 | 71240 |
| 2024-03-08 | 0.09 | $0.11 | 66432 |
| 2024-03-07 | 0.09 | $0.10 | 308798 |
| 2024-03-06 | 0.09 | $0.10 | 55848 |
| 2024-03-05 | 0.09 | $0.10 | 55000 |
| 2024-03-04 | 0.09 | $0.10 | 121830 |
| 2024-03-01 | 0.09 | $0.10 | 154805 |
| 2024-02-29 | 0.09 | $0.09 | 48310 |
| 2024-02-28 | 0.09 | $0.09 | 26000 |
| 2024-02-27 | 0.09 | $0.09 | 59601 |
| 2024-02-26 | 0.09 | $0.09 | 116425 |
| 2024-02-23 | 0.09 | $0.10 | 56500 |
| 2024-02-22 | 0.09 | $0.10 | 10000 |
| 2024-02-21 | 0.09 | $0.09 | 72000 |
| 2024-02-20 | 0.08 | $0.09 | 35800 |
| 2024-02-16 | 0.08 | $0.09 | 28000 |
| 2024-02-15 | 0.08 | $0.09 | 22200 |
| 2024-02-14 | 0.08 | $0.09 | 18303 |
| 2024-02-13 | 0.08 | $0.08 | 4125 |
| 2024-02-12 | 0.08 | $0.08 | 118276 |
| 2024-02-09 | 0.08 | $0.08 | 23768 |
| 2024-02-08 | 0.08 | $0.09 | 19633 |
| 2024-02-07 | 0.08 | $0.07 | 9000 |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | 58550 |
| 2024-02-02 | 0.08 | $0.09 | 41600 |
| 2024-02-01 | 0.08 | $0.07 | 52450 |
| 2024-01-31 | 0.09 | $0.08 | 288 |
| 2024-01-30 | 0.09 | $0.08 | 35138 |
| 2024-01-29 | 0.09 | $0.08 | 71569 |
| 2024-01-26 | 0.09 | $0.08 | 41255 |
| 2024-01-25 | 0.09 | $0.08 | 109700 |
| 2024-01-24 | 0.09 | $0.08 | 89189 |
| 2024-01-23 | 0.09 | $0.08 | 40396 |
| 2024-01-22 | 0.09 | $0.08 | 309622 |
| 2024-01-19 | 0.09 | $0.09 | 70500 |
| 2024-01-18 | 0.09 | $0.08 | 30711 |
| 2024-01-17 | 0.10 | $0.09 | 2005 |
| 2024-01-16 | 0.10 | $0.10 | 199192 |
| 2024-01-12 | 0.10 | $0.09 | 35876 |
| 2024-01-11 | 0.10 | $0.09 | 7025 |
| 2024-01-10 | 0.10 | $0.09 | 147691 |
| 2024-01-09 | 0.10 | $0.10 | 72755 |
| 2024-01-08 | 0.10 | $0.10 | 10248 |
| 2024-01-05 | 0.10 | $0.11 | 200273 |
| 2024-01-04 | 0.10 | $0.11 | 10300 |
| 2024-01-03 | 0.10 | $0.10 | 34700 |
| 2024-01-02 | 0.10 | $0.10 | 163575 |
| 2023-12-29 | 0.10 | $0.11 | 56438 |
| 2023-12-28 | 0.10 | $0.10 | 222406 |
| 2023-12-27 | 0.10 | $0.09 | 78740 |
| 2023-12-26 | 0.10 | $0.09 | 53047 |
| 2023-12-22 | 0.10 | $0.10 | 241220 |
| 2023-12-21 | 0.10 | $0.10 | 60333 |
| 2023-12-20 | 0.10 | $0.10 | 24733 |
| 2023-12-19 | 0.10 | $0.09 | 19600 |
| 2023-12-18 | 0.10 | $0.10 | 87560 |
| 2023-12-15 | 0.10 | $0.10 | 61118 |
| 2023-12-14 | 0.10 | $0.09 | 49400 |
| 2023-12-13 | 0.10 | $0.09 | 80650 |
| 2023-12-12 | 0.10 | $0.09 | 258578 |
| 2023-12-11 | 0.10 | $0.10 | 10800 |
| 2023-12-08 | 0.10 | $0.10 | 19700 |
| 2023-12-07 | 0.10 | $0.09 | 13293 |
| 2023-12-06 | 0.10 | $0.09 | 137850 |
| 2023-12-05 | 0.10 | $0.09 | 78600 |
| 2023-12-04 | 0.10 | $0.09 | 279900 |
| 2023-12-01 | 0.11 | $0.10 | 84703 |
| 2023-11-30 | 0.11 | $0.11 | 134700 |
| 2023-11-29 | 0.11 | $0.12 | 15900 |
| 2023-11-28 | 0.11 | $0.11 | 109800 |
| 2023-11-27 | 0.10 | $0.10 | 16601 |
| 2023-11-24 | 0.11 | $0.10 | 9800 |
| 2023-11-22 | 0.11 | $0.10 | 36398 |
| 2023-11-21 | 0.11 | $0.11 | 83319 |
| 2023-11-20 | 0.11 | $0.11 | 54735 |
| 2023-11-17 | 0.11 | $0.11 | 34800 |
| 2023-11-16 | 0.11 | $0.10 | 149500 |
| 2023-11-15 | 0.11 | $0.10 | 11500 |
| 2023-11-14 | 0.11 | $0.10 | 12935 |
| 2023-11-13 | 0.11 | $0.10 | 24967 |
| 2023-11-10 | 0.11 | $0.11 | 65300 |
| 2023-11-09 | 0.11 | $0.12 | 163290 |
| 2023-11-08 | 0.11 | $0.11 | 6000 |
| 2023-11-07 | 0.11 | $0.11 | 226000 |
| 2023-11-06 | 0.11 | $0.12 | 170446 |
| 2023-11-03 | 0.11 | $0.10 | 174855 |
| 2023-11-02 | 0.11 | $0.10 | 852524 |
| 2023-11-01 | 0.11 | $0.10 | 37950 |
| 2023-10-31 | 0.11 | $0.09 | 236807 |
| 2023-10-30 | 0.11 | $0.09 | 125791 |
| 2023-10-27 | 0.12 | $0.09 | 163500 |
| 2023-10-26 | 0.12 | $0.09 | 37500 |
| 2023-10-25 | 0.12 | $0.10 | 131000 |
| 2023-10-24 | 0.12 | $0.11 | 49040 |
| 2023-10-23 | 0.12 | $0.10 | 46350 |
| 2023-10-20 | 0.13 | $0.10 | 62014 |
| 2023-10-19 | 0.13 | $0.11 | 191766 |
| 2023-10-18 | 0.13 | $0.12 | 361586 |
| 2023-10-17 | 0.13 | $0.12 | 132882 |
| 2023-10-16 | 0.14 | $0.13 | 69450 |
| 2023-10-13 | 0.14 | $0.13 | 71000 |
| 2023-10-12 | 0.14 | $0.12 | 13459 |
| 2023-10-11 | 0.14 | $0.12 | 178675 |
| 2023-10-10 | 0.14 | $0.12 | 21700 |
| 2023-10-09 | 0.14 | $0.14 | 11575 |
| 2023-10-06 | 0.15 | $0.13 | 53302 |
| 2023-10-05 | 0.15 | $0.14 | 9200 |
| 2023-10-04 | 0.15 | $0.14 | 56755 |
| 2023-10-03 | 0.15 | $0.15 | 133665 |
| 2023-10-02 | 0.15 | $0.15 | 22100 |
| 2023-09-29 | 0.15 | $0.13 | 17550 |
| 2023-09-28 | 0.15 | $0.13 | 17215 |
| 2023-09-27 | 0.15 | $0.14 | 102603 |
| 2023-09-26 | 0.16 | $0.14 | 14333 |
| 2023-09-25 | 0.16 | $0.15 | 23100 |
| 2023-09-22 | 0.16 | $0.15 | 28166 |
| 2023-09-21 | 0.16 | $0.15 | 76706 |
| 2023-09-20 | 0.16 | $0.15 | 235587 |
| 2023-09-19 | 0.16 | $0.15 | — |
| 2023-09-18 | 0.16 | $0.15 | 55819 |
| 2023-09-15 | 0.16 | $0.15 | 38899 |
| 2023-09-14 | 0.16 | $0.15 | 22583 |
| 2023-09-13 | 0.17 | $0.15 | 48600 |
| 2023-09-12 | 0.17 | $0.15 | 68183 |
| 2023-09-11 | 0.17 | $0.16 | 29700 |
| 2023-09-08 | 0.17 | $0.16 | 24375 |
| 2023-09-07 | 0.17 | $0.16 | 33515 |
| 2023-09-06 | 0.17 | $0.15 | 23625 |
| 2023-09-05 | 0.17 | $0.17 | 42664 |
| 2023-09-01 | 0.18 | $0.17 | 113153 |
| 2023-08-31 | 0.18 | $0.16 | 205640 |
| 2023-08-30 | 0.18 | $0.15 | 269000 |
| 2023-08-29 | 0.18 | $0.16 | 169297 |
| 2023-08-28 | 0.18 | $0.17 | 18086 |
| 2023-08-25 | 0.18 | $0.18 | 100 |
| 2023-08-24 | 0.18 | $0.17 | 44876 |
| 2023-08-23 | 0.19 | $0.18 | 45913 |
| 2023-08-22 | 0.19 | $0.17 | 45722 |
| 2023-08-21 | 0.19 | $0.18 | 64830 |
| 2023-08-18 | 0.19 | $0.17 | 81342 |
| 2023-08-17 | 0.19 | $0.18 | 22460 |
| 2023-08-16 | 0.19 | $0.18 | 12750 |
| 2023-08-15 | 0.20 | $0.17 | 457319 |
| 2023-08-14 | 0.20 | $0.18 | 40945 |
| 2023-08-11 | 0.20 | $0.18 | 64029 |
| 2023-08-10 | 0.20 | $0.18 | 78051 |
| 2023-08-09 | 0.21 | $0.17 | 78000 |
| 2023-08-08 | 0.21 | $0.18 | 65500 |
| 2023-08-07 | 0.21 | $0.19 | 278676 |
| 2023-08-04 | 0.21 | $0.20 | 36399 |
| 2023-08-03 | 0.22 | $0.20 | 28123 |
| 2023-08-02 | 0.22 | $0.21 | 35882 |
| 2023-08-01 | 0.22 | $0.20 | 51177 |
| 2023-07-31 | 0.22 | $0.21 | 131965 |
| 2023-07-28 | 0.22 | $0.20 | 76080 |
| 2023-07-27 | 0.22 | $0.20 | 25323 |
| 2023-07-26 | 0.23 | $0.21 | 69800 |
| 2023-07-25 | 0.23 | $0.22 | 5381 |
| 2023-07-24 | 0.23 | $0.21 | 222220 |
| 2023-07-21 | 0.23 | $0.23 | 27150 |
| 2023-07-20 | 0.23 | $0.24 | 40130 |
| 2023-07-19 | 0.23 | $0.24 | 122613 |
| 2023-07-18 | 0.23 | $0.23 | 34000 |
| 2023-07-17 | 0.23 | $0.22 | 13000 |
| 2023-07-14 | 0.23 | $0.23 | 33910 |
| 2023-07-13 | 0.23 | $0.25 | 265008 |
| 2023-07-12 | 0.23 | $0.23 | 15230 |
| 2023-07-11 | 0.23 | $0.22 | 15625 |
| 2023-07-10 | 0.23 | $0.22 | 40323 |
| 2023-07-07 | 0.23 | $0.23 | 67800 |
| 2023-07-06 | 0.23 | $0.22 | 50314 |
| 2023-07-05 | 0.23 | $0.22 | 12157 |
| 2023-07-03 | 0.23 | $0.22 | 126940 |
| 2023-06-30 | 0.23 | $0.23 | 5925 |
| 2023-06-29 | 0.23 | $0.22 | 31500 |
| 2023-06-28 | 0.23 | $0.22 | 9280 |
| 2023-06-27 | 0.23 | $0.22 | 45603 |
| 2023-06-26 | 0.23 | $0.22 | 8855 |
| 2023-06-23 | 0.23 | $0.22 | 49209 |
| 2023-06-22 | 0.23 | $0.23 | 73515 |
| 2023-06-21 | 0.23 | $0.24 | 45870 |
| 2023-06-20 | 0.23 | $0.25 | 209886 |
| 2023-06-16 | 0.23 | $0.25 | 56970 |
| 2023-06-15 | 0.23 | $0.24 | 4256 |
| 2023-06-14 | 0.23 | $0.23 | 24755 |
| 2023-06-13 | 0.23 | $0.24 | 49795 |
| 2023-06-12 | 0.23 | $0.22 | 29591 |
| 2023-06-09 | 0.23 | $0.22 | 102629 |
| 2023-06-08 | 0.23 | $0.23 | 173584 |
| 2023-06-07 | 0.23 | $0.24 | 67050 |
| 2023-06-06 | 0.23 | $0.23 | 14840 |
| 2023-06-05 | 0.23 | $0.22 | 163040 |
| 2023-06-02 | 0.23 | $0.22 | 107545 |
| 2023-06-01 | 0.23 | $0.22 | 37858 |
| 2023-05-31 | 0.23 | $0.22 | 70531 |
| 2023-05-30 | 0.23 | $0.22 | 49984 |
| 2023-05-26 | 0.24 | $0.22 | 115620 |
| 2023-05-25 | 0.24 | $0.22 | 41896 |
| 2023-05-24 | 0.24 | $0.23 | 224215 |
| 2023-05-23 | 0.24 | $0.25 | 20251 |
| 2023-05-22 | 0.24 | $0.25 | 163179 |
| 2023-05-19 | 0.24 | $0.24 | 86420 |
| 2023-05-18 | 0.24 | $0.24 | 110409 |
| 2023-05-17 | 0.24 | $0.27 | 71390 |
| 2023-05-16 | 0.23 | $0.25 | 56024 |
| 2023-05-15 | 0.23 | $0.24 | 33910 |
| 2023-05-12 | 0.23 | $0.24 | 74003 |
| 2023-05-11 | 0.23 | $0.28 | 250235 |
| 2023-05-10 | 0.22 | $0.27 | 87892 |
| 2023-05-09 | 0.22 | $0.24 | 92832 |
| 2023-05-08 | 0.21 | $0.26 | 97140 |
| 2023-05-05 | 0.21 | $0.24 | 157357 |
| 2023-05-04 | 0.21 | $0.22 | 29990 |
| 2023-05-03 | 0.20 | $0.21 | 44246 |
| 2023-05-02 | 0.20 | $0.21 | 72085 |
| 2023-05-01 | 0.20 | $0.20 | 101863 |
| 2023-04-28 | 0.20 | $0.21 | 52900 |
| 2023-04-27 | 0.20 | $0.20 | 23500 |
| 2023-04-26 | 0.20 | $0.20 | 32190 |
| 2023-04-25 | 0.20 | $0.20 | 6790 |
| 2023-04-24 | 0.20 | $0.20 | 56600 |
| 2023-04-21 | 0.21 | $0.20 | 16962 |
| 2023-04-20 | 0.21 | $0.21 | 33971 |
| 2023-04-19 | 0.21 | $0.20 | 34315 |
| 2023-04-18 | 0.21 | $0.20 | 62700 |
| 2023-04-17 | 0.21 | $0.20 | 135397 |
| 2023-04-14 | 0.21 | $0.20 | 78850 |
| 2023-04-13 | 0.21 | $0.20 | 50115 |
| 2023-04-12 | 0.21 | $0.21 | 1750 |
| 2023-04-11 | 0.21 | $0.20 | 106715 |
| 2023-04-10 | 0.21 | $0.20 | 63376 |
| 2023-04-06 | 0.21 | $0.20 | 31819 |
| 2023-04-05 | 0.21 | $0.21 | 21500 |
| 2023-04-04 | 0.21 | $0.21 | 22000 |
| 2023-04-03 | 0.21 | $0.21 | 97002 |
| 2023-03-31 | 0.21 | $0.21 | 35748 |
| 2023-03-30 | 0.21 | $0.20 | 23650 |
| 2023-03-29 | 0.22 | $0.21 | 30612 |
| 2023-03-28 | 0.22 | $0.21 | 116068 |
| 2023-03-27 | 0.22 | $0.19 | 447998 |
| 2023-03-24 | 0.22 | $0.19 | 325524 |
| 2023-03-23 | 0.22 | $0.18 | 306344 |
| 2023-03-22 | 0.23 | $0.20 | 135166 |
| 2023-03-21 | 0.23 | $0.20 | 305794 |
| 2023-03-20 | 0.23 | $0.19 | 126380 |
| 2023-03-17 | 0.24 | $0.19 | 185508 |
| 2023-03-16 | 0.24 | $0.20 | 107694 |
| 2023-03-15 | 0.25 | $0.20 | 320916 |
| 2023-03-14 | 0.25 | $0.22 | 347868 |
| 2023-03-13 | 0.26 | $0.21 | 120916 |
| 2023-03-10 | 0.26 | $0.22 | 104001 |
| 2023-03-09 | 0.26 | $0.24 | 93494 |
| 2023-03-08 | 0.27 | $0.23 | 248750 |
| 2023-03-07 | 0.27 | $0.23 | 128744 |
| 2023-03-06 | 0.28 | $0.26 | 65198 |
| 2023-03-03 | 0.28 | $0.25 | 66071 |
| 2023-03-02 | 0.28 | $0.24 | 113685 |
| 2023-03-01 | 0.28 | $0.26 | 55966 |
| 2023-02-28 | 0.29 | $0.26 | 48031 |
| 2023-02-27 | 0.29 | $0.26 | 141199 |
| 2023-02-24 | 0.29 | $0.26 | 41488 |
| 2023-02-23 | 0.30 | $0.26 | 81887 |
| 2023-02-22 | 0.30 | $0.28 | 66408 |
| 2023-02-21 | 0.30 | $0.27 | 119319 |
| 2023-02-17 | 0.30 | $0.29 | 55618 |
| 2023-02-16 | 0.31 | $0.27 | 89217 |
| 2023-02-15 | 0.31 | $0.29 | 46732 |
| 2023-02-14 | 0.31 | $0.29 | 77910 |
| 2023-02-13 | 0.31 | $0.28 | 153147 |
| 2023-02-10 | 0.32 | $0.28 | 208607 |
| 2023-02-09 | 0.32 | $0.29 | 108891 |
| 2023-02-08 | 0.32 | $0.32 | 85075 |
| 2023-02-07 | 0.32 | $0.30 | 79982 |
| 2023-02-06 | 0.33 | $0.32 | 230360 |
| 2023-02-03 | 0.33 | $0.31 | 59824 |
| 2023-02-02 | 0.33 | $0.34 | 87235 |
| 2023-02-01 | 0.33 | $0.31 | 56409 |
| 2023-01-31 | 0.33 | $0.32 | 80405 |
| 2023-01-30 | 0.33 | $0.33 | 31623 |
| 2023-01-27 | 0.33 | $0.33 | 145793 |
| 2023-01-26 | 0.33 | $0.34 | 5400 |
| 2023-01-25 | 0.33 | $0.33 | 24725 |
| 2023-01-24 | 0.33 | $0.34 | 75984 |
| 2023-01-23 | 0.33 | $0.33 | 184839 |
| 2023-01-20 | 0.33 | $0.34 | 56037 |
| 2023-01-19 | 0.33 | $0.35 | 241219 |
| 2023-01-18 | 0.33 | $0.38 | 80922 |
| 2023-01-17 | 0.32 | $0.38 | 624443 |
| 2023-01-13 | 0.32 | $0.44 | 1.8M |
| 2023-01-12 | 0.30 | $0.33 | 42745 |
| 2023-01-11 | 0.30 | $0.31 | 36584 |
| 2023-01-10 | 0.30 | $0.30 | 22705 |
| 2023-01-09 | 0.30 | $0.31 | 75580 |
| 2023-01-06 | 0.30 | $0.30 | 65747 |
| 2023-01-05 | 0.30 | $0.28 | 124504 |
| 2023-01-04 | 0.30 | $0.28 | 72337 |
| 2023-01-03 | 0.30 | $0.25 | 191504 |
| 2022-12-30 | 0.31 | $0.28 | 229186 |
| 2022-12-29 | 0.31 | $0.26 | 106685 |
| 2022-12-28 | 0.31 | $0.26 | 101670 |
| 2022-12-27 | 0.32 | $0.26 | 67977 |
| 2022-12-23 | 0.33 | $0.27 | 261160 |
| 2022-12-22 | 0.33 | $0.27 | 47675 |
| 2022-12-21 | 0.34 | $0.27 | 281627 |
| 2022-12-20 | 0.35 | $0.28 | 193369 |
| 2022-12-19 | 0.36 | $0.33 | 127950 |
| 2022-12-16 | 0.36 | $0.31 | 964087 |
| 2022-12-15 | 0.36 | $0.32 | 70326 |
| 2022-12-14 | 0.37 | $0.33 | 39284 |
| 2022-12-13 | 0.37 | $0.34 | 28801 |
| 2022-12-12 | 0.37 | $0.34 | 146445 |
| 2022-12-09 | 0.38 | $0.35 | 77828 |
| 2022-12-08 | 0.38 | $0.38 | 1787 |
| 2022-12-07 | 0.38 | $0.39 | 2100 |
| 2022-12-06 | 0.38 | $0.38 | 1500 |
| 2022-12-05 | 0.38 | $0.39 | 47300 |
| 2022-12-02 | 0.38 | $0.40 | 14969 |
| 2022-12-01 | 0.38 | $0.40 | 35094 |
| 2022-11-30 | 0.37 | $0.38 | 109180 |
| 2022-11-29 | 0.37 | $0.37 | 28000 |
| 2022-11-28 | 0.37 | $0.36 | 29180 |
| 2022-11-25 | 0.37 | $0.36 | 28400 |
| 2022-11-23 | 0.38 | $0.37 | 100 |
| 2022-11-22 | 0.38 | $0.37 | 21828 |
| 2022-11-21 | 0.38 | $0.36 | 22830 |
| 2022-11-18 | 0.38 | $0.38 | 5128 |
| 2022-11-17 | 0.38 | $0.38 | 16256 |
| 2022-11-16 | 0.38 | $0.38 | 23945 |
| 2022-11-15 | 0.38 | $0.41 | 83911 |
| 2022-11-14 | 0.38 | $0.42 | 324717 |
| 2022-11-11 | 0.37 | $0.39 | 111950 |
| 2022-11-10 | 0.37 | $0.39 | 323591 |
| 2022-11-09 | 0.37 | $0.35 | 27650 |
| 2022-11-08 | 0.37 | $0.36 | 29030 |
| 2022-11-07 | 0.37 | $0.39 | 35007 |
| 2022-11-04 | 0.37 | $0.35 | 7450 |
| 2022-11-03 | 0.37 | $0.38 | 775 |
| 2022-11-02 | 0.37 | $0.38 | 169935 |
| 2022-11-01 | 0.37 | $0.35 | 59100 |
| 2022-10-31 | 0.37 | $0.35 | 37325 |
| 2022-10-28 | 0.37 | $0.35 | 114426 |
| 2022-10-27 | 0.37 | $0.35 | 2089 |
| 2022-10-26 | 0.38 | $0.35 | 168663 |
| 2022-10-25 | 0.38 | $0.36 | 31014 |
| 2022-10-24 | 0.38 | $0.36 | 44833 |
| 2022-10-21 | 0.38 | $0.36 | 10831 |
| 2022-10-20 | 0.39 | $0.34 | 39970 |
| 2022-10-19 | 0.39 | $0.37 | 173539 |
| 2022-10-18 | 0.39 | $0.37 | 12625 |
| 2022-10-17 | 0.40 | $0.34 | 28131 |
| 2022-10-14 | 0.40 | $0.35 | 197684 |
| 2022-10-13 | 0.41 | $0.36 | 174709 |
| 2022-10-12 | 0.41 | $0.38 | 10925 |
| 2022-10-11 | 0.42 | $0.39 | 79313 |
| 2022-10-10 | 0.42 | $0.41 | 164062 |
| 2022-10-07 | 0.42 | $0.40 | 161995 |
| 2022-10-06 | 0.42 | $0.42 | 23227 |
| 2022-10-05 | 0.42 | $0.43 | 18401 |
| 2022-10-04 | 0.42 | $0.41 | 65666 |
| 2022-10-03 | 0.43 | $0.41 | 73316 |
| 2022-09-30 | 0.43 | $0.40 | 62626 |
| 2022-09-29 | 0.43 | $0.41 | 33966 |
| 2022-09-28 | 0.43 | $0.39 | 95248 |
| 2022-09-27 | 0.44 | $0.39 | 286801 |
| 2022-09-26 | 0.44 | $0.38 | 152075 |
| 2022-09-23 | 0.45 | $0.43 | 63011 |
| 2022-09-22 | 0.45 | $0.45 | 47493 |
| 2022-09-21 | 0.45 | $0.45 | 10182 |
| 2022-09-20 | 0.45 | $0.44 | 74130 |
| 2022-09-19 | 0.45 | $0.47 | 71150 |
| 2022-09-16 | 0.45 | $0.44 | 12840 |
| 2022-09-15 | 0.45 | $0.46 | 154619 |
| 2022-09-14 | 0.45 | $0.46 | 17967 |
| 2022-09-13 | 0.45 | $0.46 | 40426 |
| 2022-09-12 | 0.45 | $0.46 | 62421 |
| 2022-09-09 | 0.45 | $0.47 | 39845 |
| 2022-09-08 | 0.45 | $0.45 | 55360 |
| 2022-09-07 | 0.45 | $0.43 | 26549 |
| 2022-09-06 | 0.45 | $0.43 | 5426 |
| 2022-09-02 | 0.45 | $0.42 | 328292 |
| 2022-09-01 | 0.45 | $0.44 | 79087 |
| 2022-08-31 | 0.46 | $0.46 | 59933 |
| 2022-08-30 | 0.46 | $0.46 | 40615 |
| 2022-08-29 | 0.46 | $0.44 | 141068 |
| 2022-08-26 | 0.46 | $0.46 | 91322 |
| 2022-08-25 | 0.46 | $0.47 | 44204 |
| 2022-08-24 | 0.46 | $0.47 | 168377 |
| 2022-08-23 | 0.45 | $0.46 | 5315 |
| 2022-08-22 | 0.45 | $0.49 | 135308 |
| 2022-08-19 | 0.45 | $0.47 | 199256 |
| 2022-08-18 | 0.45 | $0.48 | 26902 |
| 2022-08-17 | 0.44 | $0.49 | 222711 |
| 2022-08-16 | 0.44 | $0.51 | 49062 |
| 2022-08-15 | 0.43 | $0.51 | 33416 |
| 2022-08-12 | 0.43 | $0.51 | 186411 |
| 2022-08-11 | 0.42 | $0.51 | 164604 |
| 2022-08-10 | 0.41 | $0.49 | 143381 |
| 2022-08-09 | 0.40 | $0.48 | 219721 |
| 2022-08-08 | 0.39 | $0.50 | 765737 |
| 2022-08-05 | 0.38 | $0.46 | 328118 |
| 2022-08-04 | 0.37 | $0.45 | 179234 |
| 2022-08-03 | 0.36 | $0.39 | 112854 |
| 2022-08-02 | 0.36 | $0.40 | 678435 |
| 2022-08-01 | 0.35 | $0.42 | 508717 |
| 2022-07-29 | 0.35 | $0.40 | 91125 |
| 2022-07-28 | 0.34 | $0.40 | 257779 |
| 2022-07-27 | 0.33 | $0.36 | 338721 |
| 2022-07-26 | 0.33 | $0.37 | 339534 |
| 2022-07-25 | 0.33 | $0.36 | 123676 |
| 2022-07-22 | 0.32 | $0.36 | 350710 |
| 2022-07-21 | 0.32 | $0.38 | 1.2M |
| 2022-07-20 | 0.31 | $0.33 | 35194 |
| 2022-07-19 | 0.31 | $0.33 | 114367 |
| 2022-07-18 | 0.31 | $0.32 | 49772 |
| 2022-07-15 | 0.31 | $0.28 | 54261 |
| 2022-07-14 | 0.31 | $0.32 | 55123 |
| 2022-07-13 | 0.31 | $0.30 | 73130 |
| 2022-07-12 | 0.31 | $0.32 | 30617 |
| 2022-07-11 | 0.31 | $0.32 | 142528 |
| 2022-07-08 | 0.31 | $0.32 | 38610 |
| 2022-07-07 | 0.31 | $0.32 | 69180 |
| 2022-07-06 | 0.31 | $0.29 | 59715 |
| 2022-07-05 | 0.31 | $0.30 | 37413 |
| 2022-07-01 | 0.31 | $0.28 | 324449 |
| 2022-06-30 | 0.31 | $0.30 | 384816 |
| 2022-06-29 | 0.31 | $0.29 | 176800 |
| 2022-06-28 | 0.31 | $0.31 | 98000 |
| 2022-06-27 | 0.32 | $0.30 | 189965 |
| 2022-06-24 | 0.32 | $0.29 | 205257 |
| 2022-06-23 | 0.32 | $0.23 | 736490 |
| 2022-06-22 | 0.33 | $0.27 | 382337 |
| 2022-06-21 | 0.34 | $0.31 | 94288 |
| 2022-06-17 | 0.34 | $0.29 | 156717 |
| 2022-06-16 | 0.34 | $0.28 | 140349 |
| 2022-06-15 | 0.35 | $0.27 | 555804 |
| 2022-06-14 | 0.36 | $0.27 | 217051 |
| 2022-06-13 | 0.37 | $0.30 | 237218 |
| 2022-06-10 | 0.38 | $0.32 | 454350 |
| 2022-06-09 | 0.38 | $0.32 | 479650 |
| 2022-06-08 | 0.39 | $0.36 | 253933 |
| 2022-06-07 | 0.39 | $0.38 | 20500 |
| 2022-06-06 | 0.39 | $0.38 | 68961 |
| 2022-06-03 | 0.39 | $0.38 | 242287 |
| 2022-06-02 | 0.39 | $0.35 | 153557 |
| 2022-06-01 | 0.40 | $0.37 | 231945 |
| 2022-05-31 | 0.40 | $0.39 | 43300 |
| 2022-05-27 | 0.40 | $0.39 | 43200 |
| 2022-05-26 | 0.40 | $0.39 | 72000 |
| 2022-05-25 | 0.41 | $0.40 | 3090 |
| 2022-05-24 | 0.41 | $0.38 | 34600 |
| 2022-05-23 | 0.41 | $0.39 | 24300 |
| 2022-05-20 | 0.41 | $0.37 | 132300 |
| 2022-05-19 | 0.42 | $0.38 | 166600 |
| 2022-05-18 | 0.42 | $0.40 | 39300 |
| 2022-05-17 | 0.42 | $0.39 | 168600 |
| 2022-05-16 | 0.43 | $0.36 | 153901 |
| 2022-05-13 | 0.43 | $0.35 | 196361 |
| 2022-05-12 | 0.44 | $0.35 | 337097 |
| 2022-05-11 | 0.45 | $0.37 | 138010 |
| 2022-05-10 | 0.46 | $0.39 | 138147 |
| 2022-05-09 | 0.47 | $0.39 | 750254 |
| 2022-05-06 | 0.48 | $0.42 | 135616 |
| 2022-05-05 | 0.48 | $0.41 | 243945 |
| 2022-05-04 | 0.49 | $0.46 | 40623 |
| 2022-05-03 | 0.50 | $0.48 | 37314 |
| 2022-05-02 | 0.50 | $0.47 | 102498 |
| 2022-04-29 | 0.50 | $0.49 | 21973 |
| 2022-04-28 | 0.50 | $0.48 | 113951 |
| 2022-04-27 | 0.51 | $0.48 | 160046 |
| 2022-04-26 | 0.51 | $0.44 | 295872 |
| 2022-04-25 | 0.52 | $0.50 | 14636 |
| 2022-04-22 | 0.52 | $0.48 | 87513 |
| 2022-04-21 | 0.52 | $0.52 | 6337 |
| 2022-04-20 | 0.52 | $0.55 | 678 |
| 2022-04-19 | 0.52 | $0.56 | 76700 |
| 2022-04-18 | 0.51 | $0.57 | 44500 |
| 2022-04-14 | 0.51 | $0.52 | 142800 |
| 2022-04-13 | 0.50 | $0.55 | 192200 |
| 2022-04-12 | 0.50 | $0.54 | 37300 |
| 2022-04-11 | 0.50 | $0.54 | 51500 |
| 2022-04-08 | 0.49 | $0.54 | 1010 |
| 2022-04-07 | 0.49 | $0.55 | 28017 |
| 2022-04-06 | 0.48 | $0.57 | 6490 |
| 2022-04-05 | 0.47 | $0.60 | 53583 |
| 2022-04-04 | 0.46 | $0.61 | 82066 |
| 2022-04-01 | 0.44 | $0.54 | 39746 |
| 2022-03-31 | 0.43 | $0.53 | 782487 |
| 2022-03-30 | 0.42 | $0.45 | 198672 |
| 2022-03-29 | 0.42 | $0.44 | 124813 |
| 2022-03-28 | 0.41 | $0.43 | 44777 |
| 2022-03-25 | 0.41 | $0.45 | 12239 |
| 2022-03-24 | 0.41 | $0.44 | 94992 |
| 2022-03-23 | 0.41 | $0.45 | 102045 |
| 2022-03-22 | 0.40 | $0.43 | 65160 |
| 2022-03-21 | 0.40 | $0.43 | 22088 |
| 2022-03-18 | 0.40 | $0.37 | 27270 |
| 2022-03-17 | 0.40 | $0.37 | 155800 |
| 2022-03-16 | 0.40 | $0.35 | 313300 |
| 2022-03-15 | 0.41 | $0.35 | 167400 |
| 2022-03-14 | 0.41 | $0.36 | 39607 |
| 2022-03-11 | 0.42 | $0.39 | 38875 |
| 2022-03-10 | 0.42 | $0.38 | 144400 |
| 2022-03-09 | 0.43 | $0.40 | 289600 |
| 2022-03-08 | 0.43 | $0.38 | 100537 |
| 2022-03-07 | 0.43 | $0.42 | 11300 |
| 2022-03-04 | 0.43 | $0.40 | 16979 |
| 2022-03-03 | 0.44 | $0.41 | 73717 |
| 2022-03-02 | 0.44 | $0.45 | 174 |
| 2022-03-01 | 0.44 | $0.43 | 2300 |
| 2022-02-28 | 0.44 | $0.40 | 114983 |
| 2022-02-25 | 0.45 | $0.40 | 63081 |
| 2022-02-24 | 0.45 | $0.39 | 228200 |
| 2022-02-23 | 0.46 | $0.41 | 95219 |
| 2022-02-22 | 0.46 | $0.42 | 228559 |
| 2022-02-18 | 0.47 | $0.45 | 21305 |
| 2022-02-17 | 0.47 | $0.41 | 129400 |
| 2022-02-16 | 0.47 | $0.46 | 45300 |
| 2022-02-15 | 0.48 | $0.43 | 1295 |
| 2022-02-14 | 0.48 | $0.42 | 17852 |
| 2022-02-11 | 0.49 | $0.44 | 117500 |
| 2022-02-10 | 0.49 | $0.47 | 18900 |
| 2022-02-09 | 0.50 | $0.45 | 264125 |
| 2022-02-08 | 0.50 | $0.47 | 8250 |
| 2022-02-07 | 0.50 | $0.47 | 54400 |
| 2022-02-04 | 0.51 | $0.48 | 8800 |
| 2022-02-03 | 0.51 | $0.47 | 25800 |
| 2022-02-02 | 0.51 | $0.51 | 32120 |
| 2022-02-01 | 0.51 | $0.46 | 4000 |
| 2022-01-31 | 0.52 | $0.46 | 51300 |
| 2022-01-28 | 0.53 | $0.45 | 229200 |
| 2022-01-27 | 0.54 | $0.44 | 374388 |
| 2022-01-26 | 0.55 | $0.49 | 135001 |
| 2022-01-25 | 0.55 | $0.49 | 91634 |
| 2022-01-24 | 0.56 | $0.51 | 244338 |
| 2022-01-21 | 0.56 | $0.56 | 23125 |
| 2022-01-20 | 0.56 | $0.56 | 46920 |
| 2022-01-19 | 0.56 | $0.57 | 31480 |
| 2022-01-18 | 0.56 | $0.59 | 158513 |
| 2022-01-14 | 0.56 | $0.57 | 30020 |
| 2022-01-13 | 0.56 | $0.59 | 439235 |
| 2022-01-12 | 0.56 | $0.59 | 26000 |
| 2022-01-11 | 0.55 | $0.54 | 63930 |
| 2022-01-10 | 0.55 | $0.54 | 31441 |
| 2022-01-07 | 0.56 | $0.55 | 65977 |
| 2022-01-06 | 0.56 | $0.58 | 103130 |
| 2022-01-05 | 0.55 | $0.59 | 102475 |
| 2022-01-04 | 0.55 | $0.59 | 65369 |
| 2022-01-03 | 0.55 | $0.59 | 106358 |
| 2021-12-31 | 0.54 | $0.57 | 16700 |
| 2021-12-30 | 0.54 | $0.57 | 96800 |
| 2021-12-29 | 0.54 | $0.59 | 238200 |
| 2021-12-28 | 0.53 | $0.57 | 154900 |
| 2021-12-27 | 0.53 | $0.55 | 215100 |
| 2021-12-23 | 0.52 | $0.53 | 273700 |
| 2021-12-22 | 0.52 | $0.53 | 86400 |
| 2021-12-21 | 0.52 | $0.55 | 87000 |
| 2021-12-20 | 0.52 | $0.51 | 31500 |
| 2021-12-17 | 0.52 | $0.58 | 672300 |
| 2021-12-16 | 0.51 | $0.58 | 203500 |
| 2021-12-15 | 0.51 | $0.62 | 337400 |
| 2021-12-14 | 0.50 | $0.54 | 78300 |
| 2021-12-13 | 0.49 | $0.55 | 113600 |
| 2021-12-10 | 0.49 | $0.49 | 41700 |
| 2021-12-09 | 0.49 | $0.46 | 30400 |
| 2021-12-08 | 0.49 | $0.46 | 78800 |
| 2021-12-07 | 0.49 | $0.45 | 95500 |
| 2021-12-06 | 0.50 | $0.42 | 362200 |
| 2021-12-03 | 0.50 | $0.47 | 118300 |
| 2021-12-02 | 0.51 | $0.49 | 62900 |
| 2021-12-01 | 0.51 | $0.47 | 70300 |
| 2021-11-30 | 0.52 | $0.49 | 71600 |
| 2021-11-29 | 0.52 | $0.48 | 270600 |
| 2021-11-26 | 0.52 | $0.47 | 46600 |
| 2021-11-24 | 0.53 | $0.48 | 58200 |
| 2021-11-23 | 0.53 | $0.49 | 864600 |
| 2021-11-22 | 0.54 | $0.52 | 78800 |
| 2021-11-19 | 0.54 | $0.51 | 108400 |
| 2021-11-18 | 0.54 | $0.52 | 57000 |
| 2021-11-17 | 0.55 | $0.52 | 48200 |
| 2021-11-16 | 0.55 | $0.54 | 108700 |
| 2021-11-15 | 0.55 | $0.54 | 95900 |
| 2021-11-12 | 0.55 | $0.54 | 174400 |
| 2021-11-11 | 0.55 | $0.56 | 351800 |
| 2021-11-10 | 0.55 | $0.57 | 461300 |
| 2021-11-09 | 0.55 | $0.60 | 205800 |
| 2021-11-08 | 0.54 | $0.60 | 198900 |
| 2021-11-05 | 0.54 | $0.60 | 119400 |
| 2021-11-04 | 0.53 | $0.61 | 230600 |
| 2021-11-03 | 0.52 | $0.62 | 479500 |
| 2021-11-02 | 0.51 | $0.57 | 213500 |
| 2021-11-01 | 0.50 | $0.55 | 430300 |
| 2021-10-29 | 0.50 | $0.53 | 145700 |
| 2021-10-28 | 0.50 | $0.53 | 151800 |
| 2021-10-27 | 0.49 | $0.53 | 91600 |
| 2021-10-26 | 0.49 | $0.54 | 324000 |
| 2021-10-25 | 0.49 | $0.51 | 155000 |
| 2021-10-22 | 0.48 | $0.52 | 40400 |
| 2021-10-21 | 0.48 | $0.54 | 169000 |
| 2021-10-20 | 0.47 | $0.53 | 286400 |
| 2021-10-19 | 0.47 | $0.53 | 283200 |
| 2021-10-18 | 0.46 | $0.49 | 139400 |
| 2021-10-15 | 0.46 | $0.48 | 155200 |
| 2021-10-14 | 0.45 | $0.47 | 102700 |
| 2021-10-13 | 0.45 | $0.43 | 314900 |
| 2021-10-12 | 0.45 | $0.43 | 273300 |
| 2021-10-11 | 0.46 | $0.46 | 229500 |
| 2021-10-08 | 0.46 | $0.45 | 37700 |
| 2021-10-07 | 0.46 | $0.42 | 279600 |
| 2021-10-06 | 0.46 | $0.43 | 177000 |
| 2021-10-05 | 0.47 | $0.44 | 146900 |
| 2021-10-04 | 0.47 | $0.44 | 152000 |
| 2021-10-01 | 0.47 | $0.45 | 886300 |
| 2021-09-30 | 0.47 | $0.46 | 270500 |
| 2021-09-29 | 0.47 | $0.48 | 292600 |
| 2021-09-28 | 0.47 | $0.48 | 233200 |
| 2021-09-27 | 0.47 | $0.51 | 217400 |
| 2021-09-24 | 0.47 | $0.51 | 245900 |
| 2021-09-23 | 0.47 | $0.50 | 133400 |
| 2021-09-22 | 0.46 | $0.47 | 41400 |
| 2021-09-21 | 0.46 | $0.48 | 93500 |
| 2021-09-20 | 0.46 | $0.46 | 445500 |
| 2021-09-17 | 0.46 | $0.49 | 398600 |
| 2021-09-16 | 0.46 | $0.48 | 1.4M |
| 2021-09-15 | 0.45 | $0.55 | 165400 |
| 2021-09-14 | 0.44 | $0.55 | 289400 |
| 2021-09-13 | 0.43 | $0.55 | 497100 |
| 2021-09-10 | 0.42 | $0.52 | 271200 |
| 2021-09-09 | 0.41 | $0.48 | 379200 |
| 2021-09-08 | 0.40 | $0.50 | 400400 |
| 2021-09-07 | 0.39 | $0.50 | 435600 |
| 2021-09-03 | 0.38 | $0.49 | 338500 |
| 2021-09-02 | 0.37 | $0.42 | 133400 |
| 2021-09-01 | 0.37 | $0.42 | 86600 |
| 2021-08-31 | 0.36 | $0.41 | 106700 |
| 2021-08-30 | 0.35 | $0.40 | 291800 |
| 2021-08-27 | 0.35 | $0.37 | 30000 |
| 2021-08-26 | 0.35 | $0.38 | 68900 |
| 2021-08-25 | 0.34 | $0.39 | 235000 |
| 2021-08-24 | 0.34 | $0.37 | 116300 |
| 2021-08-23 | 0.34 | $0.35 | 126300 |
| 2021-08-20 | 0.34 | $0.32 | 80800 |
| 2021-08-19 | 0.34 | $0.34 | 58300 |
| 2021-08-18 | 0.34 | $0.34 | 97200 |
| 2021-08-17 | 0.34 | $0.35 | 156100 |
| 2021-08-16 | 0.33 | $0.36 | 50000 |
| 2021-08-13 | 0.33 | $0.36 | 117700 |
| 2021-08-12 | 0.33 | $0.37 | 195200 |
| 2021-08-11 | 0.32 | $0.37 | 164000 |
| 2021-08-10 | 0.32 | $0.37 | 139900 |
| 2021-08-09 | 0.31 | $0.36 | 166000 |
| 2021-08-06 | 0.31 | $0.35 | 126500 |
| 2021-08-05 | 0.30 | $0.34 | 200600 |
| 2021-08-04 | 0.30 | $0.34 | 137400 |
| 2021-08-03 | 0.30 | $0.32 | 31000 |
| 2021-08-02 | 0.29 | $0.33 | 104700 |
| 2021-07-30 | 0.29 | $0.31 | 106700 |
| 2021-07-29 | 0.29 | $0.30 | 200600 |
| 2021-07-28 | 0.29 | $0.30 | 17700 |
| 2021-07-27 | 0.29 | $0.31 | 96700 |
| 2021-07-26 | 0.28 | $0.31 | 68300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-23
Close Price
$0.09
Vol: 17300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.22
Maximum
0.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.10 | $0.09 | 17300 |
| 2026-07-22 | 0.10 | $0.09 | 32436 |
| 2026-07-21 | 0.10 | $0.10 | 300 |
| 2026-07-20 | 0.10 | $0.10 | 113411 |
| 2026-07-17 | 0.10 | $0.09 | 138700 |
| 2026-07-16 | 0.10 | $0.10 | 128819 |
| 2026-07-15 | 0.10 | $0.10 | 2600 |
| 2026-07-14 | 0.10 | $0.11 | 11200 |
| 2026-07-13 | 0.10 | $0.11 | 23400 |
| 2026-07-10 | 0.10 | $0.10 | 45000 |
| 2026-07-09 | 0.10 | $0.11 | 40000 |
| 2026-07-08 | 0.10 | $0.11 | 40000 |
| 2026-07-07 | 0.10 | $0.11 | 40000 |
| 2026-07-06 | 0.10 | $0.10 | 263300 |
| 2026-07-02 | 0.10 | $0.10 | 168449 |
| 2026-07-01 | 0.10 | $0.11 | 18600 |
| 2026-06-30 | 0.10 | $0.11 | 19000 |
| 2026-06-29 | 0.10 | $0.10 | 38100 |
| 2026-06-26 | 0.10 | $0.10 | 336747 |
| 2026-06-25 | 0.09 | $0.09 | 22500 |
| 2026-06-24 | 0.09 | $0.09 | 12500 |
| 2026-06-23 | 0.09 | $0.11 | 101570 |
| 2026-06-22 | 0.09 | $0.08 | 101570 |
| 2026-06-18 | 0.10 | $0.10 | 101570 |
| 2026-06-17 | 0.10 | $0.09 | 227600 |
| 2026-06-16 | 0.10 | $0.10 | 18000 |
| 2026-06-15 | 0.10 | $0.10 | 33000 |
| 2026-06-12 | 0.10 | $0.10 | 35416 |
| 2026-06-11 | 0.10 | $0.08 | 7900 |
| 2026-06-10 | 0.10 | $0.08 | 227429 |
| 2026-06-09 | 0.10 | $0.10 | 5100 |
| 2026-06-08 | 0.10 | $0.11 | 2500 |
| 2026-06-05 | 0.10 | $0.11 | 204000 |
| 2026-06-04 | 0.10 | $0.11 | 4100 |
| 2026-06-03 | 0.10 | $0.10 | 20935 |
| 2026-06-02 | 0.10 | $0.10 | 100000 |
| 2026-06-01 | 0.11 | $0.10 | 100000 |
| 2026-05-29 | 0.11 | $0.10 | 100000 |
| 2026-05-28 | 0.11 | $0.10 | 163900 |
| 2026-05-27 | 0.11 | $0.10 | 30000 |
| 2026-05-26 | 0.11 | $0.10 | 92900 |
| 2026-05-22 | 0.11 | $0.11 | 52000 |
| 2026-05-21 | 0.11 | $0.12 | 27400 |
| 2026-05-20 | 0.11 | $0.11 | 6000 |
| 2026-05-19 | 0.11 | $0.11 | 17200 |
| 2026-05-18 | 0.11 | $0.12 | 115000 |
| 2026-05-15 | 0.10 | $0.11 | 48635 |
| 2026-05-14 | 0.10 | $0.11 | 40625 |
| 2026-05-13 | 0.10 | $0.12 | 40625 |
| 2026-05-12 | 0.10 | $0.11 | 40625 |
| 2026-05-11 | 0.10 | $0.11 | 62200 |
| 2026-05-08 | 0.10 | $0.10 | 10473 |
| 2026-05-07 | 0.10 | $0.10 | 59100 |
| 2026-05-06 | 0.10 | $0.10 | 10473 |
| 2026-05-05 | 0.10 | $0.10 | 29823 |
| 2026-05-04 | 0.10 | $0.10 | 51102 |
| 2026-05-01 | 0.10 | $0.10 | 31007 |
| 2026-04-30 | 0.10 | $0.10 | 19500 |
| 2026-04-29 | 0.10 | $0.10 | 10000 |
| 2026-04-28 | 0.10 | $0.10 | 15011 |
| 2026-04-27 | 0.10 | $0.10 | 16500 |
| 2026-04-24 | 0.10 | $0.10 | 12643 |
| 2026-04-23 | 0.10 | $0.10 | 13000 |
| 2026-04-22 | 0.10 | $0.10 | 109200 |
| 2026-04-21 | 0.10 | $0.10 | 95800 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.10 | 12200 |
| 2026-04-16 | 0.09 | $0.10 | 75900 |
| 2026-04-15 | 0.09 | $0.09 | 636 |
| 2026-04-14 | 0.09 | $0.09 | 10000 |
| 2026-04-13 | 0.09 | $0.09 | 636 |
| 2026-04-10 | 0.09 | $0.09 | 20238 |
| 2026-04-09 | 0.09 | $0.10 | 10000 |
| 2026-04-08 | 0.09 | $0.10 | 10200 |
| 2026-04-07 | 0.09 | $0.09 | 4200 |
| 2026-04-06 | 0.09 | $0.09 | 120000 |
| 2026-04-02 | 0.09 | $0.09 | 120000 |
| 2026-04-01 | 0.09 | $0.11 | 164740 |
| 2026-03-31 | 0.09 | $0.08 | 331211 |
| 2026-03-30 | 0.09 | $0.10 | 80500 |
| 2026-03-27 | 0.09 | $0.09 | 65000 |
| 2026-03-26 | 0.09 | $0.09 | 40000 |
| 2026-03-25 | 0.09 | $0.08 | 40000 |
| 2026-03-24 | 0.09 | $0.09 | 235500 |
| 2026-03-23 | 0.09 | $0.08 | 413602 |
| 2026-03-20 | 0.09 | $0.08 | 41800 |
| 2026-03-19 | 0.09 | $0.08 | 128528 |
| 2026-03-18 | 0.10 | $0.08 | 20200 |
| 2026-03-17 | 0.10 | $0.10 | 236313 |
| 2026-03-16 | 0.10 | $0.09 | 236313 |
| 2026-03-13 | 0.10 | $0.09 | 240000 |
| 2026-03-12 | 0.10 | $0.10 | 39200 |
| 2026-03-11 | 0.10 | $0.11 | 30820 |
| 2026-03-10 | 0.10 | $0.09 | 20000 |
| 2026-03-09 | 0.10 | $0.09 | 20000 |
| 2026-03-06 | 0.10 | $0.10 | — |
| 2026-03-05 | 0.10 | $0.10 | 142314 |
| 2026-03-04 | 0.10 | $0.11 | 75000 |
| 2026-03-03 | 0.10 | $0.11 | 75040 |
| 2026-03-02 | 0.10 | $0.11 | 55108 |
| 2026-02-27 | 0.10 | $0.09 | 40020 |
| 2026-02-26 | 0.11 | $0.10 | 3115 |
| 2026-02-25 | 0.11 | $0.10 | 103600 |
| 2026-02-24 | 0.11 | $0.10 | 106000 |
| 2026-02-23 | 0.11 | $0.11 | 122000 |
| 2026-02-20 | 0.11 | $0.11 | 139700 |
| 2026-02-19 | 0.11 | $0.11 | 9600 |
| 2026-02-18 | 0.11 | $0.10 | 46313 |
| 2026-02-17 | 0.12 | $0.11 | 2500 |
| 2026-02-13 | 0.12 | $0.11 | 50423 |
| 2026-02-12 | 0.12 | $0.11 | — |
| 2026-02-11 | 0.12 | $0.11 | 116510 |
| 2026-02-10 | 0.13 | $0.11 | 61800 |
| 2026-02-09 | 0.13 | $0.11 | 31811 |
| 2026-02-06 | 0.13 | $0.11 | 87816 |
| 2026-02-05 | 0.13 | $0.11 | 22736 |
| 2026-02-04 | 0.14 | $0.11 | 17440 |
| 2026-02-03 | 0.14 | $0.11 | 6300 |
| 2026-02-02 | 0.14 | $0.13 | 75600 |
| 2026-01-30 | 0.14 | $0.13 | 346700 |
| 2026-01-29 | 0.14 | $0.15 | 72800 |
| 2026-01-28 | 0.14 | $0.15 | 23825 |
| 2026-01-27 | 0.14 | $0.14 | 12868 |
| 2026-01-26 | 0.14 | $0.15 | 44310 |
| 2026-01-23 | 0.14 | $0.16 | 59500 |
| 2026-01-22 | 0.14 | $0.16 | 22800 |
| 2026-01-21 | 0.14 | $0.14 | 200000 |
| 2026-01-20 | 0.14 | $0.14 | 286412 |
| 2026-01-16 | 0.14 | $0.15 | 200000 |
| 2026-01-15 | 0.13 | $0.14 | 200000 |
| 2026-01-14 | 0.13 | $0.15 | 416600 |
| 2026-01-13 | 0.13 | $0.14 | 84400 |
| 2026-01-12 | 0.13 | $0.13 | 48700 |
| 2026-01-09 | 0.13 | $0.14 | 13000 |
| 2026-01-08 | 0.13 | $0.14 | 13000 |
| 2026-01-07 | 0.12 | $0.14 | 113735 |
| 2026-01-06 | 0.12 | $0.14 | 5001 |
| 2026-01-05 | 0.12 | $0.15 | 91200 |
| 2026-01-02 | 0.12 | $0.13 | 15000 |
| 2025-12-31 | 0.12 | $0.12 | 126400 |
| 2025-12-30 | 0.11 | $0.11 | 283500 |
| 2025-12-29 | 0.11 | $0.12 | 136300 |
| 2025-12-26 | 0.11 | $0.12 | 32800 |
| 2025-12-24 | 0.11 | $0.13 | 52410 |
| 2025-12-23 | 0.11 | $0.12 | 13512 |
| 2025-12-22 | 0.11 | $0.12 | 35508 |
| 2025-12-19 | 0.11 | $0.11 | 16200 |
| 2025-12-18 | 0.11 | $0.11 | 10000 |
| 2025-12-17 | 0.11 | $0.11 | 49500 |
| 2025-12-16 | 0.11 | $0.11 | 2849 |
| 2025-12-15 | 0.11 | $0.11 | 1840 |
| 2025-12-12 | 0.11 | $0.12 | 51900 |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 135300 |
| 2025-12-09 | 0.11 | $0.11 | 2143 |
| 2025-12-08 | 0.11 | $0.10 | 3400 |
| 2025-12-05 | 0.11 | $0.10 | 10000 |
| 2025-12-04 | 0.11 | $0.12 | 27400 |
| 2025-12-03 | 0.11 | $0.11 | 22800 |
| 2025-12-02 | 0.11 | $0.11 | 600 |
| 2025-12-01 | 0.11 | $0.11 | 145100 |
| 2025-11-28 | 0.11 | $0.11 | 9000 |
| 2025-11-26 | 0.11 | $0.11 | 60000 |
| 2025-11-25 | 0.11 | $0.10 | 74477 |
| 2025-11-24 | 0.11 | $0.10 | 74500 |
| 2025-11-21 | 0.12 | $0.12 | 3400 |
| 2025-11-20 | 0.12 | $0.12 | 10000 |
| 2025-11-19 | 0.12 | $0.12 | 9500 |
| 2025-11-18 | 0.12 | $0.11 | 31300 |
| 2025-11-17 | 0.12 | $0.11 | 13500 |
| 2025-11-14 | 0.12 | $0.12 | 10600 |
| 2025-11-13 | 0.12 | $0.12 | 25000 |
| 2025-11-12 | 0.12 | $0.11 | 10600 |
| 2025-11-11 | 0.12 | $0.11 | 10600 |
| 2025-11-10 | 0.12 | $0.12 | 13638 |
| 2025-11-07 | 0.12 | $0.11 | 53600 |
| 2025-11-06 | 0.12 | $0.11 | 210000 |
| 2025-11-05 | 0.13 | $0.11 | 186400 |
| 2025-11-04 | 0.13 | $0.11 | 186400 |
| 2025-11-03 | 0.13 | $0.12 | 191920 |
| 2025-10-31 | 0.14 | $0.12 | 8400 |
| 2025-10-30 | 0.14 | $0.12 | 22313 |
| 2025-10-29 | 0.14 | $0.13 | 44200 |
| 2025-10-28 | 0.14 | $0.12 | 14006 |
| 2025-10-27 | 0.14 | $0.13 | 64400 |
| 2025-10-24 | 0.15 | $0.13 | 25900 |
| 2025-10-23 | 0.15 | $0.13 | 7400 |
| 2025-10-22 | 0.15 | $0.13 | 91249 |
| 2025-10-21 | 0.15 | $0.14 | 59024 |
| 2025-10-20 | 0.15 | $0.14 | 20800 |
| 2025-10-17 | 0.15 | $0.14 | 275400 |
| 2025-10-16 | 0.15 | $0.16 | 141328 |
| 2025-10-15 | 0.14 | $0.17 | 14505 |
| 2025-10-14 | 0.14 | $0.17 | 203810 |
| 2025-10-13 | 0.14 | $0.17 | 926900 |
| 2025-10-10 | 0.13 | $0.17 | 1.5M |
| 2025-10-09 | 0.12 | $0.17 | 3.5M |
| 2025-10-08 | 0.12 | $0.17 | 3.8M |
| 2025-10-07 | 0.11 | $0.15 | 2.5M |
| 2025-10-06 | 0.11 | $0.16 | 525124 |
| 2025-10-03 | 0.10 | $0.12 | 102900 |
| 2025-10-02 | 0.10 | $0.11 | 4601 |
| 2025-10-01 | 0.10 | $0.11 | 77800 |
| 2025-09-30 | 0.10 | $0.11 | 8200 |
| 2025-09-29 | 0.09 | $0.11 | 11500 |
| 2025-09-26 | 0.09 | $0.11 | 15000 |
| 2025-09-25 | 0.09 | $0.12 | 88700 |
| 2025-09-24 | 0.09 | $0.10 | 321100 |
| 2025-09-23 | 0.09 | $0.09 | 85748 |
| 2025-09-22 | 0.09 | $0.09 | 55000 |
| 2025-09-19 | 0.08 | $0.08 | 41000 |
| 2025-09-18 | 0.08 | $0.08 | 42000 |
| 2025-09-17 | 0.08 | $0.09 | 82700 |
| 2025-09-16 | 0.08 | $0.08 | 20000 |
| 2025-09-15 | 0.08 | $0.09 | 19627 |
| 2025-09-12 | 0.08 | $0.08 | 14600 |
| 2025-09-11 | 0.08 | $0.08 | 11000 |
| 2025-09-10 | 0.08 | $0.09 | 33700 |
| 2025-09-09 | 0.08 | $0.09 | 877300 |
| 2025-09-08 | 0.08 | $0.09 | 1200 |
| 2025-09-05 | 0.08 | $0.09 | 39230 |
| 2025-09-04 | 0.08 | $0.07 | 1340 |
| 2025-09-03 | 0.08 | $0.07 | 1600 |
| 2025-09-02 | 0.08 | $0.08 | 10400 |
| 2025-08-29 | 0.08 | $0.08 | 1500 |
| 2025-08-28 | 0.08 | $0.09 | 22500 |
| 2025-08-27 | 0.08 | $0.07 | 9240 |
| 2025-08-26 | 0.08 | $0.07 | 28121 |
| 2025-08-25 | 0.08 | $0.08 | 423128 |
| 2025-08-22 | 0.08 | $0.07 | 10000 |
| 2025-08-21 | 0.08 | $0.07 | 10000 |
| 2025-08-20 | 0.08 | $0.07 | 21300 |
| 2025-08-19 | 0.08 | $0.07 | 27100 |
| 2025-08-18 | 0.08 | $0.07 | 12600 |
| 2025-08-15 | 0.08 | $0.07 | 27000 |
| 2025-08-14 | 0.08 | $0.07 | 4500 |
| 2025-08-13 | 0.08 | $0.07 | 6005 |
| 2025-08-12 | 0.08 | $0.08 | 500 |
| 2025-08-11 | 0.08 | $0.09 | 72900 |
| 2025-08-08 | 0.08 | $0.08 | 10000 |
| 2025-08-07 | 0.08 | $0.08 | 16003 |
| 2025-08-06 | 0.08 | $0.08 | 19900 |
| 2025-08-05 | 0.08 | $0.07 | 500 |
| 2025-08-04 | 0.08 | $0.08 | 12407 |
| 2025-08-01 | 0.08 | $0.09 | 33908 |
| 2025-07-31 | 0.08 | $0.08 | 50335 |
| 2025-07-30 | 0.08 | $0.08 | 40000 |
| 2025-07-29 | 0.08 | $0.08 | 221200 |
| 2025-07-28 | 0.08 | $0.08 | 111000 |
| 2025-07-25 | 0.08 | $0.09 | 15800 |
| 2025-07-24 | 0.08 | $0.08 | 83100 |
| 2025-07-23 | 0.07 | $0.09 | 7745 |
| 2025-07-22 | 0.07 | $0.08 | 1100 |
| 2025-07-21 | 0.07 | $0.07 | 113520 |
| 2025-07-18 | 0.07 | $0.08 | 22000 |
| 2025-07-17 | 0.07 | $0.07 | 22000 |
| 2025-07-16 | 0.07 | $0.07 | 45000 |
| 2025-07-15 | 0.07 | $0.08 | 21050 |
| 2025-07-14 | 0.07 | $0.08 | 65717 |
| 2025-07-11 | 0.07 | $0.07 | 18000 |
| 2025-07-10 | 0.07 | $0.07 | 22046 |
| 2025-07-09 | 0.07 | $0.07 | 31000 |
| 2025-07-08 | 0.07 | $0.07 | 13514 |
| 2025-07-07 | 0.07 | $0.07 | 87800 |
| 2025-07-03 | 0.07 | $0.07 | 15300 |
| 2025-07-02 | 0.07 | $0.07 | 57000 |
| 2025-07-01 | 0.07 | $0.07 | 220329 |
| 2025-06-30 | 0.07 | $0.06 | 14200 |
| 2025-06-27 | 0.07 | $0.06 | 44800 |
| 2025-06-26 | 0.07 | $0.07 | 387800 |
| 2025-06-25 | 0.07 | $0.07 | 149593 |
| 2025-06-24 | 0.07 | $0.07 | 159600 |
| 2025-06-23 | 0.07 | $0.06 | 47518 |
| 2025-06-20 | 0.07 | $0.06 | 10400 |
| 2025-06-18 | 0.08 | $0.07 | 25100 |
| 2025-06-17 | 0.08 | $0.07 | 15100 |
| 2025-06-16 | 0.08 | $0.08 | 291147 |
| 2025-06-13 | 0.08 | $0.07 | 107516 |
| 2025-06-12 | 0.08 | $0.07 | 173800 |
| 2025-06-11 | 0.08 | $0.07 | 24700 |
| 2025-06-10 | 0.08 | $0.08 | 12800 |
| 2025-06-09 | 0.08 | $0.08 | 168000 |
| 2025-06-06 | 0.08 | $0.08 | 2900 |
| 2025-06-05 | 0.08 | $0.08 | 113520 |
| 2025-06-04 | 0.08 | $0.08 | 160000 |
| 2025-06-03 | 0.08 | $0.08 | 51700 |
| 2025-06-02 | 0.08 | $0.09 | 63846 |
| 2025-05-30 | 0.08 | $0.08 | 5332 |
| 2025-05-29 | 0.09 | $0.08 | 4500 |
| 2025-05-28 | 0.09 | $0.08 | 51500 |
| 2025-05-27 | 0.09 | $0.08 | 3500 |
| 2025-05-23 | 0.09 | $0.08 | 66800 |
| 2025-05-22 | 0.09 | $0.08 | 19141 |
| 2025-05-21 | 0.09 | $0.08 | 19141 |
| 2025-05-20 | 0.09 | $0.09 | 18800 |
| 2025-05-19 | 0.09 | $0.09 | 10216 |
| 2025-05-16 | 0.09 | $0.09 | 7100 |
| 2025-05-15 | 0.09 | $0.09 | 22638 |
| 2025-05-14 | 0.09 | $0.09 | 46100 |
| 2025-05-13 | 0.09 | $0.09 | 10000 |
| 2025-05-12 | 0.09 | $0.09 | 47800 |
| 2025-05-09 | 0.09 | $0.10 | 12600 |
| 2025-05-08 | 0.09 | $0.09 | 55000 |
| 2025-05-07 | 0.09 | $0.09 | 56000 |
| 2025-05-06 | 0.09 | $0.08 | 1800 |
| 2025-05-05 | 0.09 | $0.09 | 249928 |
| 2025-05-02 | 0.09 | $0.09 | 21200 |
| 2025-05-01 | 0.09 | $0.10 | 39400 |
| 2025-04-30 | 0.09 | $0.10 | 117941 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | 77400 |
| 2025-04-25 | 0.09 | $0.09 | 9347 |
| 2025-04-24 | 0.09 | $0.09 | 32000 |
| 2025-04-23 | 0.09 | $0.09 | 23700 |
| 2025-04-22 | 0.09 | $0.10 | 141200 |
| 2025-04-21 | 0.09 | $0.09 | 67200 |
| 2025-04-17 | 0.09 | $0.08 | 107900 |
| 2025-04-16 | 0.09 | $0.10 | 26722 |
| 2025-04-15 | 0.09 | $0.09 | 46300 |
| 2025-04-14 | 0.09 | $0.10 | 103528 |
| 2025-04-11 | 0.09 | $0.08 | 12309 |
| 2025-04-10 | 0.09 | $0.08 | 20341 |
| 2025-04-09 | 0.10 | $0.09 | 2200 |
| 2025-04-08 | 0.10 | $0.09 | 115537 |
| 2025-04-07 | 0.10 | $0.09 | 182800 |
| 2025-04-04 | 0.10 | $0.09 | 8625 |
| 2025-04-03 | 0.10 | $0.11 | 100000 |
| 2025-04-02 | 0.10 | $0.10 | 28630 |
| 2025-04-01 | 0.10 | $0.10 | 30400 |
| 2025-03-31 | 0.10 | $0.10 | 47400 |
| 2025-03-28 | 0.10 | $0.10 | 25000 |
| 2025-03-27 | 0.10 | $0.11 | 37000 |
| 2025-03-26 | 0.09 | $0.08 | — |
| 2025-03-25 | 0.10 | $0.08 | 116800 |
| 2025-03-24 | 0.10 | $0.10 | 13000 |
| 2025-03-21 | 0.10 | $0.10 | 45800 |
| 2025-03-20 | 0.10 | $0.09 | 6001 |
| 2025-03-19 | 0.10 | $0.11 | 16800 |
| 2025-03-18 | 0.10 | $0.10 | 3600 |
| 2025-03-17 | 0.10 | $0.10 | 16000 |
| 2025-03-14 | 0.10 | $0.10 | 5324 |
| 2025-03-13 | 0.10 | $0.10 | 20000 |
| 2025-03-12 | 0.10 | $0.09 | 1400 |
| 2025-03-11 | 0.10 | $0.10 | 20000 |
| 2025-03-10 | 0.10 | $0.09 | 51115 |
| 2025-03-07 | 0.10 | $0.11 | 86700 |
| 2025-03-06 | 0.10 | $0.09 | — |
| 2025-03-05 | 0.10 | $0.09 | 20000 |
| 2025-03-04 | 0.10 | $0.10 | 20000 |
| 2025-03-03 | 0.10 | $0.10 | 27400 |
| 2025-02-28 | 0.10 | $0.09 | 67000 |
| 2025-02-27 | 0.10 | $0.08 | 357610 |
| 2025-02-26 | 0.10 | $0.09 | 87611 |
| 2025-02-25 | 0.11 | $0.11 | 66640 |
| 2025-02-24 | 0.11 | $0.10 | 100140 |
| 2025-02-21 | 0.11 | $0.10 | 115702 |
| 2025-02-20 | 0.11 | $0.10 | 1840 |
| 2025-02-19 | 0.11 | $0.10 | 19600 |
| 2025-02-18 | 0.11 | $0.10 | 3100 |
| 2025-02-14 | 0.11 | $0.10 | 48500 |
| 2025-02-13 | 0.11 | $0.11 | 80700 |
| 2025-02-12 | 0.11 | $0.11 | 35424 |
| 2025-02-11 | 0.11 | $0.11 | 108705 |
| 2025-02-10 | 0.11 | $0.12 | 13800 |
| 2025-02-07 | 0.11 | $0.11 | 89600 |
| 2025-02-06 | 0.11 | $0.11 | 157035 |
| 2025-02-05 | 0.11 | $0.11 | 10800 |
| 2025-02-04 | 0.11 | $0.11 | 12700 |
| 2025-02-03 | 0.11 | $0.10 | 6409 |
| 2025-01-31 | 0.11 | $0.11 | 40138 |
| 2025-01-30 | 0.11 | $0.11 | 15826 |
| 2025-01-29 | 0.11 | $0.11 | 61800 |
| 2025-01-28 | 0.11 | $0.12 | 55000 |
| 2025-01-27 | 0.11 | $0.12 | 116040 |
| 2025-01-24 | 0.11 | $0.12 | 63434 |
| 2025-01-23 | 0.11 | $0.12 | 169514 |
| 2025-01-22 | 0.11 | $0.14 | 133000 |
| 2025-01-21 | 0.10 | $0.14 | 387337 |
| 2025-01-17 | 0.10 | $0.12 | 1.1M |
| 2025-01-16 | 0.10 | $0.10 | 25000 |
| 2025-01-15 | 0.10 | $0.09 | 51300 |
| 2025-01-14 | 0.10 | $0.10 | 167019 |
| 2025-01-13 | 0.10 | $0.10 | 177000 |
| 2025-01-10 | 0.10 | $0.10 | 108100 |
| 2025-01-08 | 0.10 | $0.11 | 30000 |
| 2025-01-07 | 0.10 | $0.11 | 28500 |
| 2025-01-06 | 0.10 | $0.11 | 60200 |
| 2025-01-03 | 0.10 | $0.10 | 28300 |
| 2025-01-02 | 0.10 | $0.10 | 56100 |
| 2024-12-31 | 0.10 | $0.10 | 88712 |
| 2024-12-30 | 0.10 | $0.09 | 168600 |
| 2024-12-27 | 0.10 | $0.11 | 21231 |
| 2024-12-26 | 0.10 | $0.11 | 37000 |
| 2024-12-24 | 0.10 | $0.09 | 29200 |
| 2024-12-23 | 0.11 | $0.09 | 69826 |
| 2024-12-20 | 0.11 | $0.09 | 101200 |
| 2024-12-19 | 0.11 | $0.09 | 92300 |
| 2024-12-18 | 0.11 | $0.10 | 153732 |
| 2024-12-17 | 0.12 | $0.10 | 21779 |
| 2024-12-16 | 0.12 | $0.11 | 44527 |
| 2024-12-13 | 0.12 | $0.11 | 295900 |
| 2024-12-12 | 0.12 | $0.10 | 111306 |
| 2024-12-11 | 0.13 | $0.11 | 92600 |
| 2024-12-10 | 0.13 | $0.10 | 36000 |
| 2024-12-09 | 0.13 | $0.10 | 225400 |
| 2024-12-06 | 0.13 | $0.12 | 270200 |
| 2024-12-05 | 0.13 | $0.13 | 319542 |
| 2024-12-04 | 0.14 | $0.12 | 158200 |
| 2024-12-03 | 0.14 | $0.14 | 51928 |
| 2024-12-02 | 0.14 | $0.15 | 85021 |
| 2024-11-29 | 0.14 | $0.12 | 27000 |
| 2024-11-27 | 0.14 | $0.14 | 24522 |
| 2024-11-26 | 0.14 | $0.13 | 110240 |
| 2024-11-25 | 0.14 | $0.13 | 10000 |
| 2024-11-22 | 0.14 | $0.14 | 2001 |
| 2024-11-21 | 0.15 | $0.14 | 105000 |
| 2024-11-20 | 0.15 | $0.14 | 103922 |
| 2024-11-19 | 0.15 | $0.14 | 151800 |
| 2024-11-18 | 0.16 | $0.13 | 71700 |
| 2024-11-15 | 0.16 | $0.13 | 64400 |
| 2024-11-14 | 0.16 | $0.13 | 7112 |
| 2024-11-13 | 0.17 | $0.14 | 70000 |
| 2024-11-12 | 0.17 | $0.14 | 107506 |
| 2024-11-11 | 0.17 | $0.14 | 169344 |
| 2024-11-08 | 0.18 | $0.15 | 102041 |
| 2024-11-07 | 0.18 | $0.14 | 227249 |
| 2024-11-06 | 0.18 | $0.15 | 263200 |
| 2024-11-05 | 0.19 | $0.17 | 148320 |
| 2024-11-04 | 0.19 | $0.17 | 249100 |
| 2024-11-01 | 0.19 | $0.19 | 230625 |
| 2024-10-31 | 0.19 | $0.19 | 195943 |
| 2024-10-30 | 0.18 | $0.20 | 107000 |
| 2024-10-29 | 0.18 | $0.22 | 309323 |
| 2024-10-28 | 0.18 | $0.22 | 1.2M |
| 2024-10-25 | 0.17 | $0.20 | 3.0M |
| 2024-10-24 | 0.17 | $0.20 | 144600 |
| 2024-10-23 | 0.16 | $0.19 | 53900 |
| 2024-10-22 | 0.16 | $0.19 | 161044 |
| 2024-10-21 | 0.16 | $0.18 | 19700 |
| 2024-10-18 | 0.15 | $0.14 | 34800 |
| 2024-10-17 | 0.15 | $0.16 | 106700 |
| 2024-10-16 | 0.15 | $0.19 | 74408 |
| 2024-10-15 | 0.15 | $0.17 | 152900 |
| 2024-10-14 | 0.15 | $0.16 | 147428 |
| 2024-10-11 | 0.14 | $0.16 | 14800 |
| 2024-10-10 | 0.14 | $0.14 | 35000 |
| 2024-10-09 | 0.14 | $0.14 | 83400 |
| 2024-10-08 | 0.14 | $0.14 | 27017 |
| 2024-10-07 | 0.14 | $0.14 | 13200 |
| 2024-10-04 | 0.14 | $0.15 | 16648 |
| 2024-10-03 | 0.14 | $0.13 | 51500 |
| 2024-10-02 | 0.14 | $0.14 | 150300 |
| 2024-10-01 | 0.13 | $0.16 | 139810 |
| 2024-09-30 | 0.13 | $0.16 | 53500 |
| 2024-09-27 | 0.12 | $0.15 | 502705 |
| 2024-09-26 | 0.12 | $0.15 | 209400 |
| 2024-09-25 | 0.12 | $0.15 | 105000 |
| 2024-09-24 | 0.11 | $0.15 | 467200 |
| 2024-09-23 | 0.11 | $0.14 | 898000 |
| 2024-09-20 | 0.10 | $0.13 | 162010 |
| 2024-09-19 | 0.10 | $0.12 | 602629 |
| 2024-09-18 | 0.10 | $0.12 | 100000 |
| 2024-09-17 | 0.10 | $0.10 | 100000 |
| 2024-09-16 | 0.09 | $0.11 | 120700 |
| 2024-09-13 | 0.09 | $0.10 | 251600 |
| 2024-09-12 | 0.09 | $0.11 | 202200 |
| 2024-09-11 | 0.09 | $0.11 | 88601 |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.08 | 64117 |
| 2024-09-06 | 0.09 | $0.10 | — |
| 2024-09-05 | 0.09 | $0.10 | 22000 |
| 2024-09-04 | 0.09 | $0.10 | 30449 |
| 2024-09-03 | 0.08 | $0.09 | 126300 |
| 2024-08-30 | 0.08 | $0.08 | 20000 |
| 2024-08-29 | 0.08 | $0.09 | 5700 |
| 2024-08-28 | 0.08 | $0.08 | 831000 |
| 2024-08-27 | 0.08 | $0.07 | 130800 |
| 2024-08-26 | 0.08 | $0.08 | 20000 |
| 2024-08-23 | 0.09 | $0.09 | 67000 |
| 2024-08-22 | 0.08 | $0.07 | 150444 |
| 2024-08-21 | 0.09 | $0.09 | 39169 |
| 2024-08-20 | 0.09 | $0.09 | 13500 |
| 2024-08-19 | 0.09 | $0.09 | 72000 |
| 2024-08-16 | 0.09 | $0.08 | 70719 |
| 2024-08-15 | 0.09 | $0.08 | 14018 |
| 2024-08-14 | 0.09 | $0.09 | 26500 |
| 2024-08-13 | 0.09 | $0.09 | 103500 |
| 2024-08-12 | 0.09 | $0.09 | 35400 |
| 2024-08-09 | 0.09 | $0.09 | 42400 |
| 2024-08-08 | 0.09 | $0.08 | 200 |
| 2024-08-07 | 0.09 | $0.09 | 500 |
| 2024-08-06 | 0.09 | $0.09 | 40000 |
| 2024-08-05 | 0.09 | $0.09 | 19200 |
| 2024-08-02 | 0.09 | $0.08 | 34110 |
| 2024-08-01 | 0.09 | $0.08 | 10638 |
| 2024-07-31 | 0.10 | $0.09 | 68800 |
| 2024-07-30 | 0.10 | $0.09 | 54700 |
| 2024-07-29 | 0.10 | $0.09 | 28000 |
| 2024-07-26 | 0.10 | $0.09 | 155130 |
| 2024-07-25 | 0.10 | $0.09 | 191626 |
| 2024-07-24 | 0.10 | $0.10 | 18523 |
| 2024-07-23 | 0.10 | $0.09 | 28400 |
| 2024-07-22 | 0.10 | $0.10 | 30135 |
| 2024-07-19 | 0.10 | $0.12 | 5000 |
| 2024-07-18 | 0.10 | $0.09 | 20450 |
| 2024-07-17 | 0.10 | $0.12 | 30000 |
| 2024-07-16 | 0.10 | $0.09 | 32500 |
| 2024-07-15 | 0.10 | $0.11 | 10000 |
| 2024-07-11 | 0.10 | $0.09 | 20000 |
| 2024-07-09 | 0.10 | $0.09 | 52602 |
| 2024-07-08 | 0.10 | $0.10 | 74750 |
| 2024-07-05 | 0.10 | $0.09 | 4631 |
| 2024-07-03 | 0.10 | $0.09 | 55339 |
| 2024-07-02 | 0.11 | $0.09 | 67829 |
| 2024-07-01 | 0.11 | $0.11 | 18289 |
| 2024-06-28 | 0.11 | $0.13 | 133072 |
| 2024-06-27 | 0.11 | $0.09 | 114816 |
| 2024-06-26 | 0.11 | $0.11 | 5000 |
| 2024-06-25 | 0.11 | $0.10 | 15665 |
| 2024-06-24 | 0.11 | $0.10 | 11075 |
| 2024-06-21 | 0.12 | $0.10 | 55000 |
| 2024-06-20 | 0.12 | $0.09 | 121125 |
| 2024-06-18 | 0.12 | $0.10 | 26039 |
| 2024-06-17 | 0.13 | $0.10 | 71502 |
| 2024-06-14 | 0.13 | $0.11 | 22768 |
| 2024-06-13 | 0.13 | $0.11 | 116990 |
| 2024-06-12 | 0.14 | $0.12 | 66100 |
| 2024-06-11 | 0.14 | $0.12 | 9800 |
| 2024-06-10 | 0.14 | $0.13 | 10176 |
| 2024-06-07 | 0.14 | $0.13 | 54400 |
| 2024-06-06 | 0.14 | $0.13 | 2100 |
| 2024-06-05 | 0.14 | $0.13 | 139709 |
| 2024-06-04 | 0.15 | $0.14 | 9164 |
| 2024-06-03 | 0.15 | $0.14 | 11000 |
| 2024-05-31 | 0.15 | $0.15 | 62080 |
| 2024-05-30 | 0.15 | $0.14 | 12585 |
| 2024-05-28 | 0.15 | $0.15 | 27485 |
| 2024-05-24 | 0.14 | $0.15 | 61025 |
| 2024-05-23 | 0.14 | $0.16 | 25500 |
| 2024-05-22 | 0.14 | $0.17 | 36500 |
| 2024-05-21 | 0.14 | $0.16 | 5800 |
| 2024-05-20 | 0.14 | $0.15 | 41310 |
| 2024-05-17 | 0.13 | $0.15 | 605235 |
| 2024-05-16 | 0.13 | $0.16 | 21000 |
| 2024-05-15 | 0.13 | $0.14 | 5000 |
| 2024-05-14 | 0.13 | $0.12 | 34500 |
| 2024-05-13 | 0.13 | $0.14 | 32498 |
| 2024-05-10 | 0.13 | $0.15 | 37050 |
| 2024-05-09 | 0.13 | $0.14 | 39900 |
| 2024-05-08 | 0.12 | $0.13 | 23000 |
| 2024-05-07 | 0.12 | $0.12 | 93485 |
| 2024-05-06 | 0.13 | $0.13 | 249955 |
| 2024-05-03 | 0.13 | $0.12 | 12600 |
| 2024-05-02 | 0.13 | $0.12 | 21200 |
| 2024-05-01 | 0.13 | $0.12 | 9000 |
| 2024-04-30 | 0.13 | $0.12 | 1201 |
| 2024-04-29 | 0.13 | $0.12 | 255469 |
| 2024-04-26 | 0.13 | $0.12 | 15350 |
| 2024-04-25 | 0.13 | $0.12 | 110150 |
| 2024-04-24 | 0.13 | $0.12 | 16957 |
| 2024-04-23 | 0.13 | $0.12 | 22708 |
| 2024-04-22 | 0.13 | $0.12 | 20146 |
| 2024-04-19 | 0.13 | $0.13 | 81950 |
| 2024-04-18 | 0.13 | $0.13 | 115845 |
| 2024-04-17 | 0.13 | $0.14 | 10650 |
| 2024-04-16 | 0.13 | $0.14 | 202304 |
| 2024-04-15 | 0.12 | $0.16 | 237521 |
| 2024-04-12 | 0.12 | $0.13 | 13256 |
| 2024-04-11 | 0.12 | $0.14 | 52223 |
| 2024-04-10 | 0.12 | $0.14 | 152798 |
| 2024-04-09 | 0.11 | $0.14 | 118246 |
| 2024-04-08 | 0.11 | $0.12 | 37315 |
| 2024-04-05 | 0.11 | $0.12 | 23723 |
| 2024-04-04 | 0.11 | $0.12 | 20850 |
| 2024-04-02 | 0.11 | $0.12 | 20892 |
| 2024-04-01 | 0.11 | $0.11 | 113400 |
| 2024-03-28 | 0.10 | $0.10 | 20550 |
| 2024-03-27 | 0.10 | $0.10 | 128384 |
| 2024-03-26 | 0.10 | $0.10 | 17076 |
| 2024-03-25 | 0.10 | $0.11 | 235963 |
| 2024-03-22 | 0.10 | $0.11 | 42527 |
| 2024-03-21 | 0.10 | $0.10 | 56303 |
| 2024-03-20 | 0.10 | $0.11 | 53444 |
| 2024-03-19 | 0.10 | $0.11 | 23900 |
| 2024-03-18 | 0.10 | $0.10 | 41708 |
| 2024-03-15 | 0.10 | $0.10 | 65200 |
| 2024-03-14 | 0.10 | $0.11 | 5047 |
| 2024-03-13 | 0.10 | $0.10 | 45000 |
| 2024-03-12 | 0.10 | $0.10 | 61374 |
| 2024-03-11 | 0.10 | $0.10 | 71240 |
| 2024-03-08 | 0.09 | $0.11 | 66432 |
| 2024-03-07 | 0.09 | $0.10 | 308798 |
| 2024-03-06 | 0.09 | $0.10 | 55848 |
| 2024-03-05 | 0.09 | $0.10 | 55000 |
| 2024-03-04 | 0.09 | $0.10 | 121830 |
| 2024-03-01 | 0.09 | $0.10 | 154805 |
| 2024-02-29 | 0.09 | $0.09 | 48310 |
| 2024-02-28 | 0.09 | $0.09 | 26000 |
| 2024-02-27 | 0.09 | $0.09 | 59601 |
| 2024-02-26 | 0.09 | $0.09 | 116425 |
| 2024-02-23 | 0.09 | $0.10 | 56500 |
| 2024-02-22 | 0.09 | $0.10 | 10000 |
| 2024-02-21 | 0.08 | $0.09 | 72000 |
| 2024-02-20 | 0.08 | $0.09 | 35800 |
| 2024-02-16 | 0.08 | $0.09 | 28000 |
| 2024-02-15 | 0.08 | $0.09 | 22200 |
| 2024-02-14 | 0.08 | $0.09 | 18303 |
| 2024-02-13 | 0.08 | $0.08 | 4125 |
| 2024-02-12 | 0.08 | $0.08 | 118276 |
| 2024-02-09 | 0.08 | $0.08 | 23768 |
| 2024-02-08 | 0.08 | $0.09 | 19633 |
| 2024-02-07 | 0.08 | $0.07 | 9000 |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | 58550 |
| 2024-02-02 | 0.08 | $0.09 | 41600 |
| 2024-02-01 | 0.08 | $0.07 | 52450 |
| 2024-01-31 | 0.08 | $0.08 | 288 |
| 2024-01-30 | 0.08 | $0.08 | 35138 |
| 2024-01-29 | 0.09 | $0.08 | 71569 |
| 2024-01-26 | 0.09 | $0.08 | 41255 |
| 2024-01-25 | 0.09 | $0.08 | 109700 |
| 2024-01-24 | 0.09 | $0.08 | 89189 |
| 2024-01-23 | 0.09 | $0.08 | 40396 |
| 2024-01-22 | 0.09 | $0.08 | 309622 |
| 2024-01-19 | 0.09 | $0.09 | 70500 |
| 2024-01-18 | 0.09 | $0.08 | 30711 |
| 2024-01-17 | 0.10 | $0.09 | 2005 |
| 2024-01-16 | 0.10 | $0.10 | 199192 |
| 2024-01-12 | 0.10 | $0.09 | 35876 |
| 2024-01-11 | 0.10 | $0.09 | 7025 |
| 2024-01-10 | 0.10 | $0.09 | 147691 |
| 2024-01-09 | 0.10 | $0.10 | 72755 |
| 2024-01-08 | 0.10 | $0.10 | 10248 |
| 2024-01-05 | 0.10 | $0.11 | 200273 |
| 2024-01-04 | 0.10 | $0.11 | 10300 |
| 2024-01-03 | 0.10 | $0.10 | 34700 |
| 2024-01-02 | 0.10 | $0.10 | 163575 |
| 2023-12-29 | 0.10 | $0.11 | 56438 |
| 2023-12-28 | 0.10 | $0.10 | 222406 |
| 2023-12-27 | 0.09 | $0.09 | 78740 |
| 2023-12-26 | 0.09 | $0.09 | 53047 |
| 2023-12-22 | 0.10 | $0.10 | 241220 |
| 2023-12-21 | 0.10 | $0.10 | 60333 |
| 2023-12-20 | 0.10 | $0.10 | 24733 |
| 2023-12-19 | 0.10 | $0.09 | 19600 |
| 2023-12-18 | 0.10 | $0.10 | 87560 |
| 2023-12-15 | 0.10 | $0.10 | 61118 |
| 2023-12-14 | 0.10 | $0.09 | 49400 |
| 2023-12-13 | 0.10 | $0.09 | 80650 |
| 2023-12-12 | 0.10 | $0.09 | 258578 |
| 2023-12-11 | 0.10 | $0.10 | 10800 |
| 2023-12-08 | 0.10 | $0.10 | 19700 |
| 2023-12-07 | 0.10 | $0.09 | 13293 |
| 2023-12-06 | 0.10 | $0.09 | 137850 |
| 2023-12-05 | 0.10 | $0.09 | 78600 |
| 2023-12-04 | 0.10 | $0.09 | 279900 |
| 2023-12-01 | 0.11 | $0.10 | 84703 |
| 2023-11-30 | 0.11 | $0.11 | 134700 |
| 2023-11-29 | 0.11 | $0.12 | 15900 |
| 2023-11-28 | 0.10 | $0.11 | 109800 |
| 2023-11-27 | 0.10 | $0.10 | 16601 |
| 2023-11-24 | 0.10 | $0.10 | 9800 |
| 2023-11-22 | 0.10 | $0.10 | 36398 |
| 2023-11-21 | 0.11 | $0.11 | 83319 |
| 2023-11-20 | 0.10 | $0.11 | 54735 |
| 2023-11-17 | 0.10 | $0.11 | 34800 |
| 2023-11-16 | 0.10 | $0.10 | 149500 |
| 2023-11-15 | 0.10 | $0.10 | 11500 |
| 2023-11-14 | 0.10 | $0.10 | 12935 |
| 2023-11-13 | 0.10 | $0.10 | 24967 |
| 2023-11-10 | 0.10 | $0.11 | 65300 |
| 2023-11-09 | 0.10 | $0.12 | 163290 |
| 2023-11-08 | 0.10 | $0.11 | 6000 |
| 2023-11-07 | 0.10 | $0.11 | 226000 |
| 2023-11-06 | 0.10 | $0.12 | 170446 |
| 2023-11-03 | 0.10 | $0.10 | 174855 |
| 2023-11-02 | 0.10 | $0.10 | 852524 |
| 2023-11-01 | 0.10 | $0.10 | 37950 |
| 2023-10-31 | 0.10 | $0.09 | 236807 |
| 2023-10-30 | 0.11 | $0.09 | 125791 |
| 2023-10-27 | 0.11 | $0.09 | 163500 |
| 2023-10-26 | 0.11 | $0.09 | 37500 |
| 2023-10-25 | 0.12 | $0.10 | 131000 |
| 2023-10-24 | 0.12 | $0.11 | 49040 |
| 2023-10-23 | 0.12 | $0.10 | 46350 |
| 2023-10-20 | 0.12 | $0.10 | 62014 |
| 2023-10-19 | 0.13 | $0.11 | 191766 |
| 2023-10-18 | 0.13 | $0.12 | 361586 |
| 2023-10-17 | 0.13 | $0.12 | 132882 |
| 2023-10-16 | 0.13 | $0.13 | 69450 |
| 2023-10-13 | 0.13 | $0.13 | 71000 |
| 2023-10-12 | 0.13 | $0.12 | 13459 |
| 2023-10-11 | 0.14 | $0.12 | 178675 |
| 2023-10-10 | 0.14 | $0.12 | 21700 |
| 2023-10-09 | 0.14 | $0.14 | 11575 |
| 2023-10-06 | 0.14 | $0.13 | 53302 |
| 2023-10-05 | 0.14 | $0.14 | 9200 |
| 2023-10-04 | 0.14 | $0.14 | 56755 |
| 2023-10-03 | 0.15 | $0.15 | 133665 |
| 2023-10-02 | 0.15 | $0.15 | 22100 |
| 2023-09-29 | 0.15 | $0.13 | 17550 |
| 2023-09-28 | 0.15 | $0.13 | 17215 |
| 2023-09-27 | 0.15 | $0.14 | 102603 |
| 2023-09-26 | 0.15 | $0.14 | 14333 |
| 2023-09-25 | 0.15 | $0.15 | 23100 |
| 2023-09-22 | 0.15 | $0.15 | 28166 |
| 2023-09-21 | 0.15 | $0.15 | 76706 |
| 2023-09-20 | 0.16 | $0.15 | 235587 |
| 2023-09-19 | 0.16 | $0.15 | — |
| 2023-09-18 | 0.16 | $0.15 | 55819 |
| 2023-09-15 | 0.16 | $0.15 | 38899 |
| 2023-09-14 | 0.16 | $0.15 | 22583 |
| 2023-09-13 | 0.16 | $0.15 | 48600 |
| 2023-09-12 | 0.16 | $0.15 | 68183 |
| 2023-09-11 | 0.16 | $0.16 | 29700 |
| 2023-09-08 | 0.16 | $0.16 | 24375 |
| 2023-09-07 | 0.17 | $0.16 | 33515 |
| 2023-09-06 | 0.17 | $0.15 | 23625 |
| 2023-09-05 | 0.17 | $0.17 | 42664 |
| 2023-09-01 | 0.17 | $0.17 | 113153 |
| 2023-08-31 | 0.17 | $0.16 | 205640 |
| 2023-08-30 | 0.17 | $0.15 | 269000 |
| 2023-08-29 | 0.17 | $0.16 | 169297 |
| 2023-08-28 | 0.18 | $0.17 | 18086 |
| 2023-08-25 | 0.18 | $0.18 | 100 |
| 2023-08-24 | 0.18 | $0.17 | 44876 |
| 2023-08-23 | 0.18 | $0.18 | 45913 |
| 2023-08-22 | 0.18 | $0.17 | 45722 |
| 2023-08-21 | 0.18 | $0.18 | 64830 |
| 2023-08-18 | 0.18 | $0.17 | 81342 |
| 2023-08-17 | 0.19 | $0.18 | 22460 |
| 2023-08-16 | 0.19 | $0.18 | 12750 |
| 2023-08-15 | 0.19 | $0.17 | 457319 |
| 2023-08-14 | 0.19 | $0.18 | 40945 |
| 2023-08-11 | 0.20 | $0.18 | 64029 |
| 2023-08-10 | 0.20 | $0.18 | 78051 |
| 2023-08-09 | 0.20 | $0.17 | 78000 |
| 2023-08-08 | 0.21 | $0.18 | 65500 |
| 2023-08-07 | 0.21 | $0.19 | 278676 |
| 2023-08-04 | 0.21 | $0.20 | 36399 |
| 2023-08-03 | 0.21 | $0.20 | 28123 |
| 2023-08-02 | 0.22 | $0.21 | 35882 |
| 2023-08-01 | 0.22 | $0.20 | 51177 |
| 2023-07-31 | 0.22 | $0.21 | 131965 |
| 2023-07-28 | 0.22 | $0.20 | 76080 |
| 2023-07-27 | 0.22 | $0.20 | 25323 |
| 2023-07-26 | 0.23 | $0.21 | 69800 |
| 2023-07-25 | 0.23 | $0.22 | 5381 |
| 2023-07-24 | 0.23 | $0.21 | 222220 |
| 2023-07-21 | 0.23 | $0.23 | 27150 |
| 2023-07-20 | 0.23 | $0.24 | 40130 |
| 2023-07-19 | 0.23 | $0.24 | 122613 |
| 2023-07-18 | 0.23 | $0.23 | 34000 |
| 2023-07-17 | 0.23 | $0.22 | 13000 |
| 2023-07-14 | 0.23 | $0.23 | 33910 |
| 2023-07-13 | 0.23 | $0.25 | 265008 |
| 2023-07-12 | 0.23 | $0.23 | 15230 |
| 2023-07-11 | 0.23 | $0.22 | 15625 |
| 2023-07-10 | 0.23 | $0.22 | 40323 |
| 2023-07-07 | 0.23 | $0.23 | 67800 |
| 2023-07-06 | 0.23 | $0.22 | 50314 |
| 2023-07-05 | 0.23 | $0.22 | 12157 |
| 2023-07-03 | 0.23 | $0.22 | 126940 |
| 2023-06-30 | 0.23 | $0.23 | 5925 |
| 2023-06-29 | 0.23 | $0.22 | 31500 |
| 2023-06-28 | 0.23 | $0.22 | 9280 |
| 2023-06-27 | 0.23 | $0.22 | 45603 |
| 2023-06-26 | 0.23 | $0.22 | 8855 |
| 2023-06-23 | 0.23 | $0.22 | 49209 |
| 2023-06-22 | 0.23 | $0.23 | 73515 |
| 2023-06-21 | 0.23 | $0.24 | 45870 |
| 2023-06-20 | 0.23 | $0.25 | 209886 |
| 2023-06-16 | 0.23 | $0.25 | 56970 |
| 2023-06-15 | 0.23 | $0.24 | 4256 |
| 2023-06-14 | 0.23 | $0.23 | 24755 |
| 2023-06-13 | 0.23 | $0.24 | 49795 |
| 2023-06-12 | 0.23 | $0.22 | 29591 |
| 2023-06-09 | 0.23 | $0.22 | 102629 |
| 2023-06-08 | 0.23 | $0.23 | 173584 |
| 2023-06-07 | 0.23 | $0.24 | 67050 |
| 2023-06-06 | 0.23 | $0.23 | 14840 |
| 2023-06-05 | 0.23 | $0.22 | 163040 |
| 2023-06-02 | 0.23 | $0.22 | 107545 |
| 2023-06-01 | 0.24 | $0.22 | 37858 |
| 2023-05-31 | 0.24 | $0.22 | 70531 |
| 2023-05-30 | 0.24 | $0.22 | 49984 |
| 2023-05-26 | 0.24 | $0.22 | 115620 |
| 2023-05-25 | 0.24 | $0.22 | 41896 |
| 2023-05-24 | 0.25 | $0.23 | 224215 |
| 2023-05-23 | 0.25 | $0.25 | 20251 |
| 2023-05-22 | 0.24 | $0.25 | 163179 |
| 2023-05-19 | 0.24 | $0.24 | 86420 |
| 2023-05-18 | 0.24 | $0.24 | 110409 |
| 2023-05-17 | 0.24 | $0.27 | 71390 |
| 2023-05-16 | 0.24 | $0.25 | 56024 |
| 2023-05-15 | 0.23 | $0.24 | 33910 |
| 2023-05-12 | 0.23 | $0.24 | 74003 |
| 2023-05-11 | 0.23 | $0.28 | 250235 |
| 2023-05-10 | 0.22 | $0.27 | 87892 |
| 2023-05-09 | 0.22 | $0.24 | 92832 |
| 2023-05-08 | 0.21 | $0.26 | 97140 |
| 2023-05-05 | 0.21 | $0.24 | 157357 |
| 2023-05-04 | 0.20 | $0.22 | 29990 |
| 2023-05-03 | 0.20 | $0.21 | 44246 |
| 2023-05-02 | 0.20 | $0.21 | 72085 |
| 2023-05-01 | 0.20 | $0.20 | 101863 |
| 2023-04-28 | 0.20 | $0.21 | 52900 |
| 2023-04-27 | 0.20 | $0.20 | 23500 |
| 2023-04-26 | 0.20 | $0.20 | 32190 |
| 2023-04-25 | 0.20 | $0.20 | 6790 |
| 2023-04-24 | 0.20 | $0.20 | 56600 |
| 2023-04-21 | 0.20 | $0.20 | 16962 |
| 2023-04-20 | 0.20 | $0.21 | 33971 |
| 2023-04-19 | 0.20 | $0.20 | 34315 |
| 2023-04-18 | 0.20 | $0.20 | 62700 |
| 2023-04-17 | 0.20 | $0.20 | 135397 |
| 2023-04-14 | 0.20 | $0.20 | 78850 |
| 2023-04-13 | 0.20 | $0.20 | 50115 |
| 2023-04-12 | 0.20 | $0.21 | 1750 |
| 2023-04-11 | 0.20 | $0.20 | 106715 |
| 2023-04-10 | 0.20 | $0.20 | 63376 |
| 2023-04-06 | 0.20 | $0.20 | 31819 |
| 2023-04-05 | 0.20 | $0.21 | 21500 |
| 2023-04-04 | 0.20 | $0.21 | 22000 |
| 2023-04-03 | 0.20 | $0.21 | 97002 |
| 2023-03-31 | 0.20 | $0.21 | 35748 |
| 2023-03-30 | 0.20 | $0.20 | 23650 |
| 2023-03-29 | 0.20 | $0.21 | 30612 |
| 2023-03-28 | 0.20 | $0.21 | 116068 |
| 2023-03-27 | 0.21 | $0.19 | 447998 |
| 2023-03-24 | 0.21 | $0.19 | 325524 |
| 2023-03-23 | 0.21 | $0.18 | 306344 |
| 2023-03-22 | 0.22 | $0.20 | 135166 |
| 2023-03-21 | 0.22 | $0.20 | 305794 |
| 2023-03-20 | 0.22 | $0.19 | 126380 |
| 2023-03-17 | 0.23 | $0.19 | 185508 |
| 2023-03-16 | 0.23 | $0.20 | 107694 |
| 2023-03-15 | 0.24 | $0.20 | 320916 |
| 2023-03-14 | 0.24 | $0.22 | 347868 |
| 2023-03-13 | 0.25 | $0.21 | 120916 |
| 2023-03-10 | 0.25 | $0.22 | 104001 |
| 2023-03-09 | 0.26 | $0.24 | 93494 |
| 2023-03-08 | 0.26 | $0.23 | 248750 |
| 2023-03-07 | 0.26 | $0.23 | 128744 |
| 2023-03-06 | 0.27 | $0.26 | 65198 |
| 2023-03-03 | 0.27 | $0.25 | 66071 |
| 2023-03-02 | 0.27 | $0.24 | 113685 |
| 2023-03-01 | 0.28 | $0.26 | 55966 |
| 2023-02-28 | 0.28 | $0.26 | 48031 |
| 2023-02-27 | 0.28 | $0.26 | 141199 |
| 2023-02-24 | 0.29 | $0.26 | 41488 |
| 2023-02-23 | 0.29 | $0.26 | 81887 |
| 2023-02-22 | 0.29 | $0.28 | 66408 |
| 2023-02-21 | 0.30 | $0.27 | 119319 |
| 2023-02-17 | 0.30 | $0.29 | 55618 |
| 2023-02-16 | 0.30 | $0.27 | 89217 |
| 2023-02-15 | 0.31 | $0.29 | 46732 |
| 2023-02-14 | 0.31 | $0.29 | 77910 |
| 2023-02-13 | 0.31 | $0.28 | 153147 |
| 2023-02-10 | 0.32 | $0.28 | 208607 |
| 2023-02-09 | 0.32 | $0.29 | 108891 |
| 2023-02-08 | 0.33 | $0.32 | 85075 |
| 2023-02-07 | 0.33 | $0.30 | 79982 |
| 2023-02-06 | 0.33 | $0.32 | 230360 |
| 2023-02-03 | 0.33 | $0.31 | 59824 |
| 2023-02-02 | 0.34 | $0.34 | 87235 |
| 2023-02-01 | 0.34 | $0.31 | 56409 |
| 2023-01-31 | 0.34 | $0.32 | 80405 |
| 2023-01-30 | 0.34 | $0.33 | 31623 |
| 2023-01-27 | 0.34 | $0.33 | 145793 |
| 2023-01-26 | 0.34 | $0.34 | 5400 |
| 2023-01-25 | 0.33 | $0.33 | 24725 |
| 2023-01-24 | 0.33 | $0.34 | 75984 |
| 2023-01-23 | 0.33 | $0.33 | 184839 |
| 2023-01-20 | 0.33 | $0.34 | 56037 |
| 2023-01-19 | 0.32 | $0.35 | 241219 |
| 2023-01-18 | 0.32 | $0.38 | 80922 |
| 2023-01-17 | 0.31 | $0.38 | 624443 |
| 2023-01-13 | 0.30 | $0.44 | 1.8M |
| 2023-01-12 | 0.29 | $0.33 | 42745 |
| 2023-01-11 | 0.28 | $0.31 | 36584 |
| 2023-01-10 | 0.28 | $0.30 | 22705 |
| 2023-01-09 | 0.28 | $0.31 | 75580 |
| 2023-01-06 | 0.28 | $0.30 | 65747 |
| 2023-01-05 | 0.28 | $0.28 | 124504 |
| 2023-01-04 | 0.28 | $0.28 | 72337 |
| 2023-01-03 | 0.29 | $0.25 | 191504 |
| 2022-12-30 | 0.29 | $0.28 | 229186 |
| 2022-12-29 | 0.30 | $0.26 | 106685 |
| 2022-12-28 | 0.31 | $0.26 | 101670 |
| 2022-12-27 | 0.31 | $0.26 | 67977 |
| 2022-12-23 | 0.32 | $0.27 | 261160 |
| 2022-12-22 | 0.33 | $0.27 | 47675 |
| 2022-12-21 | 0.34 | $0.27 | 281627 |
| 2022-12-20 | 0.35 | $0.28 | 193369 |
| 2022-12-19 | 0.35 | $0.33 | 127950 |
| 2022-12-16 | 0.36 | $0.31 | 964087 |
| 2022-12-15 | 0.36 | $0.32 | 70326 |
| 2022-12-14 | 0.37 | $0.33 | 39284 |
| 2022-12-13 | 0.37 | $0.34 | 28801 |
| 2022-12-12 | 0.37 | $0.34 | 146445 |
| 2022-12-09 | 0.38 | $0.35 | 77828 |
| 2022-12-08 | 0.38 | $0.38 | 1787 |
| 2022-12-07 | 0.38 | $0.39 | 2100 |
| 2022-12-06 | 0.38 | $0.38 | 1500 |
| 2022-12-05 | 0.38 | $0.39 | 47300 |
| 2022-12-02 | 0.38 | $0.40 | 14969 |
| 2022-12-01 | 0.38 | $0.40 | 35094 |
| 2022-11-30 | 0.38 | $0.38 | 109180 |
| 2022-11-29 | 0.37 | $0.37 | 28000 |
| 2022-11-28 | 0.38 | $0.36 | 29180 |
| 2022-11-25 | 0.38 | $0.36 | 28400 |
| 2022-11-23 | 0.38 | $0.37 | 100 |
| 2022-11-22 | 0.38 | $0.37 | 21828 |
| 2022-11-21 | 0.38 | $0.36 | 22830 |
| 2022-11-18 | 0.38 | $0.38 | 5128 |
| 2022-11-17 | 0.38 | $0.38 | 16256 |
| 2022-11-16 | 0.38 | $0.38 | 23945 |
| 2022-11-15 | 0.38 | $0.41 | 83911 |
| 2022-11-14 | 0.37 | $0.42 | 324717 |
| 2022-11-11 | 0.37 | $0.39 | 111950 |
| 2022-11-10 | 0.36 | $0.39 | 323591 |
| 2022-11-09 | 0.36 | $0.35 | 27650 |
| 2022-11-08 | 0.36 | $0.36 | 29030 |
| 2022-11-07 | 0.36 | $0.39 | 35007 |
| 2022-11-04 | 0.36 | $0.35 | 7450 |
| 2022-11-03 | 0.36 | $0.38 | 775 |
| 2022-11-02 | 0.36 | $0.38 | 169935 |
| 2022-11-01 | 0.36 | $0.35 | 59100 |
| 2022-10-31 | 0.36 | $0.35 | 37325 |
| 2022-10-28 | 0.36 | $0.35 | 114426 |
| 2022-10-27 | 0.36 | $0.35 | 2089 |
| 2022-10-26 | 0.37 | $0.35 | 168663 |
| 2022-10-25 | 0.37 | $0.36 | 31014 |
| 2022-10-24 | 0.37 | $0.36 | 44833 |
| 2022-10-21 | 0.37 | $0.36 | 10831 |
| 2022-10-20 | 0.38 | $0.34 | 39970 |
| 2022-10-19 | 0.38 | $0.37 | 173539 |
| 2022-10-18 | 0.38 | $0.37 | 12625 |
| 2022-10-17 | 0.39 | $0.34 | 28131 |
| 2022-10-14 | 0.39 | $0.35 | 197684 |
| 2022-10-13 | 0.40 | $0.36 | 174709 |
| 2022-10-12 | 0.41 | $0.38 | 10925 |
| 2022-10-11 | 0.41 | $0.39 | 79313 |
| 2022-10-10 | 0.41 | $0.41 | 164062 |
| 2022-10-07 | 0.42 | $0.40 | 161995 |
| 2022-10-06 | 0.42 | $0.42 | 23227 |
| 2022-10-05 | 0.42 | $0.43 | 18401 |
| 2022-10-04 | 0.42 | $0.41 | 65666 |
| 2022-10-03 | 0.42 | $0.41 | 73316 |
| 2022-09-30 | 0.42 | $0.40 | 62626 |
| 2022-09-29 | 0.43 | $0.41 | 33966 |
| 2022-09-28 | 0.43 | $0.39 | 95248 |
| 2022-09-27 | 0.44 | $0.39 | 286801 |
| 2022-09-26 | 0.44 | $0.38 | 152075 |
| 2022-09-23 | 0.45 | $0.43 | 63011 |
| 2022-09-22 | 0.45 | $0.45 | 47493 |
| 2022-09-21 | 0.45 | $0.45 | 10182 |
| 2022-09-20 | 0.45 | $0.44 | 74130 |
| 2022-09-19 | 0.45 | $0.47 | 71150 |
| 2022-09-16 | 0.45 | $0.44 | 12840 |
| 2022-09-15 | 0.45 | $0.46 | 154619 |
| 2022-09-14 | 0.45 | $0.46 | 17967 |
| 2022-09-13 | 0.45 | $0.46 | 40426 |
| 2022-09-12 | 0.45 | $0.46 | 62421 |
| 2022-09-09 | 0.45 | $0.47 | 39845 |
| 2022-09-08 | 0.45 | $0.45 | 55360 |
| 2022-09-07 | 0.46 | $0.43 | 26549 |
| 2022-09-06 | 0.46 | $0.43 | 5426 |
| 2022-09-02 | 0.46 | $0.42 | 328292 |
| 2022-09-01 | 0.47 | $0.44 | 79087 |
| 2022-08-31 | 0.47 | $0.46 | 59933 |
| 2022-08-30 | 0.47 | $0.46 | 40615 |
| 2022-08-29 | 0.48 | $0.44 | 141068 |
| 2022-08-26 | 0.48 | $0.46 | 91322 |
| 2022-08-25 | 0.48 | $0.47 | 44204 |
| 2022-08-24 | 0.48 | $0.47 | 168377 |
| 2022-08-23 | 0.48 | $0.46 | 5315 |
| 2022-08-22 | 0.48 | $0.49 | 135308 |
| 2022-08-19 | 0.47 | $0.47 | 199256 |
| 2022-08-18 | 0.47 | $0.48 | 26902 |
| 2022-08-17 | 0.47 | $0.49 | 222711 |
| 2022-08-16 | 0.46 | $0.51 | 49062 |
| 2022-08-15 | 0.45 | $0.51 | 33416 |
| 2022-08-12 | 0.44 | $0.51 | 186411 |
| 2022-08-11 | 0.43 | $0.51 | 164604 |
| 2022-08-10 | 0.42 | $0.49 | 143381 |
| 2022-08-09 | 0.41 | $0.48 | 219721 |
| 2022-08-08 | 0.40 | $0.50 | 765737 |
| 2022-08-05 | 0.39 | $0.46 | 328118 |
| 2022-08-04 | 0.38 | $0.45 | 179234 |
| 2022-08-03 | 0.37 | $0.39 | 112854 |
| 2022-08-02 | 0.36 | $0.40 | 678435 |
| 2022-08-01 | 0.36 | $0.42 | 508717 |
| 2022-07-29 | 0.35 | $0.40 | 91125 |
| 2022-07-28 | 0.34 | $0.40 | 257779 |
| 2022-07-27 | 0.34 | $0.36 | 338721 |
| 2022-07-26 | 0.33 | $0.37 | 339534 |
| 2022-07-25 | 0.33 | $0.36 | 123676 |
| 2022-07-22 | 0.32 | $0.36 | 350710 |
| 2022-07-21 | 0.32 | $0.38 | 1.2M |
| 2022-07-20 | 0.31 | $0.33 | 35194 |
| 2022-07-19 | 0.31 | $0.33 | 114367 |
| 2022-07-18 | 0.30 | $0.32 | 49772 |
| 2022-07-15 | 0.30 | $0.28 | 54261 |
| 2022-07-14 | 0.30 | $0.32 | 55123 |
| 2022-07-13 | 0.30 | $0.30 | 73130 |
| 2022-07-12 | 0.30 | $0.32 | 30617 |
| 2022-07-11 | 0.30 | $0.32 | 142528 |
| 2022-07-08 | 0.29 | $0.32 | 38610 |
| 2022-07-07 | 0.29 | $0.32 | 69180 |
| 2022-07-06 | 0.29 | $0.29 | 59715 |
| 2022-07-05 | 0.29 | $0.30 | 37413 |
| 2022-07-01 | 0.29 | $0.28 | 324449 |
| 2022-06-30 | 0.29 | $0.30 | 384816 |
| 2022-06-29 | 0.30 | $0.29 | 176800 |
| 2022-06-28 | 0.30 | $0.31 | 98000 |
| 2022-06-27 | 0.30 | $0.30 | 189965 |
| 2022-06-24 | 0.30 | $0.29 | 205257 |
| 2022-06-23 | 0.31 | $0.23 | 736490 |
| 2022-06-22 | 0.32 | $0.27 | 382337 |
| 2022-06-21 | 0.32 | $0.31 | 94288 |
| 2022-06-17 | 0.33 | $0.29 | 156717 |
| 2022-06-16 | 0.33 | $0.28 | 140349 |
| 2022-06-15 | 0.34 | $0.27 | 555804 |
| 2022-06-14 | 0.35 | $0.27 | 217051 |
| 2022-06-13 | 0.36 | $0.30 | 237218 |
| 2022-06-10 | 0.37 | $0.32 | 454350 |
| 2022-06-09 | 0.37 | $0.32 | 479650 |
| 2022-06-08 | 0.38 | $0.36 | 253933 |
| 2022-06-07 | 0.38 | $0.38 | 20500 |
| 2022-06-06 | 0.38 | $0.38 | 68961 |
| 2022-06-03 | 0.38 | $0.38 | 242287 |
| 2022-06-02 | 0.38 | $0.35 | 153557 |
| 2022-06-01 | 0.38 | $0.37 | 231945 |
| 2022-05-31 | 0.38 | $0.39 | 43300 |
| 2022-05-27 | 0.38 | $0.39 | 43200 |
| 2022-05-26 | 0.39 | $0.39 | 72000 |
| 2022-05-25 | 0.39 | $0.40 | 3090 |
| 2022-05-24 | 0.39 | $0.38 | 34600 |
| 2022-05-23 | 0.39 | $0.39 | 24300 |
| 2022-05-20 | 0.39 | $0.37 | 132300 |
| 2022-05-19 | 0.40 | $0.38 | 166600 |
| 2022-05-18 | 0.40 | $0.40 | 39300 |
| 2022-05-17 | 0.41 | $0.39 | 168600 |
| 2022-05-16 | 0.41 | $0.36 | 153901 |
| 2022-05-13 | 0.42 | $0.35 | 196361 |
| 2022-05-12 | 0.43 | $0.35 | 337097 |
| 2022-05-11 | 0.45 | $0.37 | 138010 |
| 2022-05-10 | 0.46 | $0.39 | 138147 |
| 2022-05-09 | 0.47 | $0.39 | 750254 |
| 2022-05-06 | 0.48 | $0.42 | 135616 |
| 2022-05-05 | 0.49 | $0.41 | 243945 |
| 2022-05-04 | 0.50 | $0.46 | 40623 |
| 2022-05-03 | 0.50 | $0.48 | 37314 |
| 2022-05-02 | 0.51 | $0.47 | 102498 |
| 2022-04-29 | 0.51 | $0.49 | 21973 |
| 2022-04-28 | 0.52 | $0.48 | 113951 |
| 2022-04-27 | 0.52 | $0.48 | 160046 |
| 2022-04-26 | 0.53 | $0.44 | 295872 |
| 2022-04-25 | 0.54 | $0.50 | 14636 |
| 2022-04-22 | 0.54 | $0.48 | 87513 |
| 2022-04-21 | 0.54 | $0.52 | 6337 |
| 2022-04-20 | 0.54 | $0.55 | 678 |
| 2022-04-19 | 0.54 | $0.56 | 76700 |
| 2022-04-18 | 0.53 | $0.57 | 44500 |
| 2022-04-14 | 0.53 | $0.52 | 142800 |
| 2022-04-13 | 0.52 | $0.55 | 192200 |
| 2022-04-12 | 0.52 | $0.54 | 37300 |
| 2022-04-11 | 0.51 | $0.54 | 51500 |
| 2022-04-08 | 0.50 | $0.54 | 1010 |
| 2022-04-07 | 0.50 | $0.55 | 28017 |
| 2022-04-06 | 0.49 | $0.57 | 6490 |
| 2022-04-05 | 0.47 | $0.60 | 53583 |
| 2022-04-04 | 0.46 | $0.61 | 82066 |
| 2022-04-01 | 0.44 | $0.54 | 39746 |
| 2022-03-31 | 0.43 | $0.53 | 782487 |
| 2022-03-30 | 0.41 | $0.45 | 198672 |
| 2022-03-29 | 0.41 | $0.44 | 124813 |
| 2022-03-28 | 0.41 | $0.43 | 44777 |
| 2022-03-25 | 0.40 | $0.45 | 12239 |
| 2022-03-24 | 0.40 | $0.44 | 94992 |
| 2022-03-23 | 0.40 | $0.45 | 102045 |
| 2022-03-22 | 0.39 | $0.43 | 65160 |
| 2022-03-21 | 0.39 | $0.43 | 22088 |
| 2022-03-18 | 0.38 | $0.37 | 27270 |
| 2022-03-17 | 0.39 | $0.37 | 155800 |
| 2022-03-16 | 0.39 | $0.35 | 313300 |
| 2022-03-15 | 0.40 | $0.35 | 167400 |
| 2022-03-14 | 0.40 | $0.36 | 39607 |
| 2022-03-11 | 0.41 | $0.39 | 38875 |
| 2022-03-10 | 0.41 | $0.38 | 144400 |
| 2022-03-09 | 0.41 | $0.40 | 289600 |
| 2022-03-08 | 0.42 | $0.38 | 100537 |
| 2022-03-07 | 0.42 | $0.42 | 11300 |
| 2022-03-04 | 0.42 | $0.40 | 16979 |
| 2022-03-03 | 0.42 | $0.41 | 73717 |
| 2022-03-02 | 0.43 | $0.45 | 174 |
| 2022-03-01 | 0.43 | $0.43 | 2300 |
| 2022-02-28 | 0.43 | $0.40 | 114983 |
| 2022-02-25 | 0.43 | $0.40 | 63081 |
| 2022-02-24 | 0.44 | $0.39 | 228200 |
| 2022-02-23 | 0.44 | $0.41 | 95219 |
| 2022-02-22 | 0.45 | $0.42 | 228559 |
| 2022-02-18 | 0.45 | $0.45 | 21305 |
| 2022-02-17 | 0.45 | $0.41 | 129400 |
| 2022-02-16 | 0.46 | $0.46 | 45300 |
| 2022-02-15 | 0.46 | $0.43 | 1295 |
| 2022-02-14 | 0.47 | $0.42 | 17852 |
| 2022-02-11 | 0.47 | $0.44 | 117500 |
| 2022-02-10 | 0.48 | $0.47 | 18900 |
| 2022-02-09 | 0.48 | $0.45 | 264125 |
| 2022-02-08 | 0.49 | $0.47 | 8250 |
| 2022-02-07 | 0.50 | $0.47 | 54400 |
| 2022-02-04 | 0.50 | $0.48 | 8800 |
| 2022-02-03 | 0.50 | $0.47 | 25800 |
| 2022-02-02 | 0.51 | $0.51 | 32120 |
| 2022-02-01 | 0.51 | $0.46 | 4000 |
| 2022-01-31 | 0.52 | $0.46 | 51300 |
| 2022-01-28 | 0.53 | $0.45 | 229200 |
| 2022-01-27 | 0.54 | $0.44 | 374388 |
| 2022-01-26 | 0.55 | $0.49 | 135001 |
| 2022-01-25 | 0.56 | $0.49 | 91634 |
| 2022-01-24 | 0.56 | $0.51 | 244338 |
| 2022-01-21 | 0.57 | $0.56 | 23125 |
| 2022-01-20 | 0.57 | $0.56 | 46920 |
| 2022-01-19 | 0.57 | $0.57 | 31480 |
| 2022-01-18 | 0.57 | $0.59 | 158513 |
| 2022-01-14 | 0.57 | $0.57 | 30020 |
| 2022-01-13 | 0.57 | $0.59 | 439235 |
| 2022-01-12 | 0.57 | $0.59 | 26000 |
| 2022-01-11 | 0.56 | $0.54 | 63930 |
| 2022-01-10 | 0.56 | $0.54 | 31441 |
| 2022-01-07 | 0.57 | $0.55 | 65977 |
| 2022-01-06 | 0.57 | $0.58 | 103130 |
| 2022-01-05 | 0.57 | $0.59 | 102475 |
| 2022-01-04 | 0.56 | $0.59 | 65369 |
| 2022-01-03 | 0.56 | $0.59 | 106358 |
| 2021-12-31 | 0.55 | $0.57 | 16700 |
| 2021-12-30 | 0.54 | $0.57 | 96800 |
| 2021-12-29 | 0.54 | $0.59 | 238200 |
| 2021-12-28 | 0.53 | $0.57 | 154900 |
| 2021-12-27 | 0.53 | $0.55 | 215100 |
| 2021-12-23 | 0.52 | $0.53 | 273700 |
| 2021-12-22 | 0.52 | $0.53 | 86400 |
| 2021-12-21 | 0.52 | $0.55 | 87000 |
| 2021-12-20 | 0.51 | $0.51 | 31500 |
| 2021-12-17 | 0.51 | $0.58 | 672300 |
| 2021-12-16 | 0.50 | $0.58 | 203500 |
| 2021-12-15 | 0.50 | $0.62 | 337400 |
| 2021-12-14 | 0.48 | $0.54 | 78300 |
| 2021-12-13 | 0.48 | $0.55 | 113600 |
| 2021-12-10 | 0.47 | $0.49 | 41700 |
| 2021-12-09 | 0.47 | $0.46 | 30400 |
| 2021-12-08 | 0.48 | $0.46 | 78800 |
| 2021-12-07 | 0.48 | $0.45 | 95500 |
| 2021-12-06 | 0.49 | $0.42 | 362200 |
| 2021-12-03 | 0.50 | $0.47 | 118300 |
| 2021-12-02 | 0.51 | $0.49 | 62900 |
| 2021-12-01 | 0.51 | $0.47 | 70300 |
| 2021-11-30 | 0.52 | $0.49 | 71600 |
| 2021-11-29 | 0.52 | $0.48 | 270600 |
| 2021-11-26 | 0.53 | $0.47 | 46600 |
| 2021-11-24 | 0.54 | $0.48 | 58200 |
| 2021-11-23 | 0.54 | $0.49 | 864600 |
| 2021-11-22 | 0.55 | $0.52 | 78800 |
| 2021-11-19 | 0.55 | $0.51 | 108400 |
| 2021-11-18 | 0.56 | $0.52 | 57000 |
| 2021-11-17 | 0.56 | $0.52 | 48200 |
| 2021-11-16 | 0.56 | $0.54 | 108700 |
| 2021-11-15 | 0.57 | $0.54 | 95900 |
| 2021-11-12 | 0.57 | $0.54 | 174400 |
| 2021-11-11 | 0.57 | $0.56 | 351800 |
| 2021-11-10 | 0.57 | $0.57 | 461300 |
| 2021-11-09 | 0.56 | $0.60 | 205800 |
| 2021-11-08 | 0.56 | $0.60 | 198900 |
| 2021-11-05 | 0.55 | $0.60 | 119400 |
| 2021-11-04 | 0.54 | $0.61 | 230600 |
| 2021-11-03 | 0.53 | $0.62 | 479500 |
| 2021-11-02 | 0.52 | $0.57 | 213500 |
| 2021-11-01 | 0.51 | $0.55 | 430300 |
| 2021-10-29 | 0.51 | $0.53 | 145700 |
| 2021-10-28 | 0.50 | $0.53 | 151800 |
| 2021-10-27 | 0.50 | $0.53 | 91600 |
| 2021-10-26 | 0.49 | $0.54 | 324000 |
| 2021-10-25 | 0.48 | $0.51 | 155000 |
| 2021-10-22 | 0.48 | $0.52 | 40400 |
| 2021-10-21 | 0.48 | $0.54 | 169000 |
| 2021-10-20 | 0.47 | $0.53 | 286400 |
| 2021-10-19 | 0.46 | $0.53 | 283200 |
| 2021-10-18 | 0.46 | $0.49 | 139400 |
| 2021-10-15 | 0.45 | $0.48 | 155200 |
| 2021-10-14 | 0.45 | $0.47 | 102700 |
| 2021-10-13 | 0.45 | $0.43 | 314900 |
| 2021-10-12 | 0.46 | $0.43 | 273300 |
| 2021-10-11 | 0.46 | $0.46 | 229500 |
| 2021-10-08 | 0.46 | $0.45 | 37700 |
| 2021-10-07 | 0.47 | $0.42 | 279600 |
| 2021-10-06 | 0.47 | $0.43 | 177000 |
| 2021-10-05 | 0.48 | $0.44 | 146900 |
| 2021-10-04 | 0.48 | $0.44 | 152000 |
| 2021-10-01 | 0.49 | $0.45 | 886300 |
| 2021-09-30 | 0.49 | $0.46 | 270500 |
| 2021-09-29 | 0.49 | $0.48 | 292600 |
| 2021-09-28 | 0.50 | $0.48 | 233200 |
| 2021-09-27 | 0.50 | $0.51 | 217400 |
| 2021-09-24 | 0.49 | $0.51 | 245900 |
| 2021-09-23 | 0.49 | $0.50 | 133400 |
| 2021-09-22 | 0.49 | $0.47 | 41400 |
| 2021-09-21 | 0.48 | $0.48 | 93500 |
| 2021-09-20 | 0.48 | $0.46 | 445500 |
| 2021-09-17 | 0.48 | $0.49 | 398600 |
| 2021-09-16 | 0.48 | $0.48 | 1.4M |
| 2021-09-15 | 0.47 | $0.55 | 165400 |
| 2021-09-14 | 0.46 | $0.55 | 289400 |
| 2021-09-13 | 0.45 | $0.55 | 497100 |
| 2021-09-10 | 0.43 | $0.52 | 271200 |
| 2021-09-09 | 0.42 | $0.48 | 379200 |
| 2021-09-08 | 0.41 | $0.50 | 400400 |
| 2021-09-07 | 0.40 | $0.50 | 435600 |
| 2021-09-03 | 0.39 | $0.49 | 338500 |
| 2021-09-02 | 0.38 | $0.42 | 133400 |
| 2021-09-01 | 0.37 | $0.42 | 86600 |
| 2021-08-31 | 0.37 | $0.41 | 106700 |
| 2021-08-30 | 0.36 | $0.40 | 291800 |
| 2021-08-27 | 0.36 | $0.37 | 30000 |
| 2021-08-26 | 0.36 | $0.38 | 68900 |
| 2021-08-25 | 0.35 | $0.39 | 235000 |
| 2021-08-24 | 0.35 | $0.37 | 116300 |
| 2021-08-23 | 0.35 | $0.35 | 126300 |
| 2021-08-20 | 0.35 | $0.32 | 80800 |
| 2021-08-19 | 0.35 | $0.34 | 58300 |
| 2021-08-18 | 0.35 | $0.34 | 97200 |
| 2021-08-17 | 0.34 | $0.35 | 156100 |
| 2021-08-16 | 0.34 | $0.36 | 50000 |
| 2021-08-13 | 0.34 | $0.36 | 117700 |
| 2021-08-12 | 0.34 | $0.37 | 195200 |
| 2021-08-11 | 0.33 | $0.37 | 164000 |
| 2021-08-10 | 0.32 | $0.37 | 139900 |
| 2021-08-09 | 0.32 | $0.36 | 166000 |
| 2021-08-06 | 0.31 | $0.35 | 126500 |
| 2021-08-05 | 0.31 | $0.34 | 200600 |
| 2021-08-04 | 0.31 | $0.34 | 137400 |
| 2021-08-03 | 0.30 | $0.32 | 31000 |
| 2021-08-02 | 0.30 | $0.33 | 104700 |
| 2021-07-30 | 0.30 | $0.31 | 106700 |
| 2021-07-29 | 0.30 | $0.30 | 200600 |
| 2021-07-28 | 0.30 | $0.30 | 17700 |
| 2021-07-27 | 0.29 | $0.31 | 96700 |
| 2021-07-26 | 0.29 | $0.31 | 68300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-23
Close Price
$0.09
Vol: 17300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.22
Maximum
0.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.10 | $0.09 | 17300 |
| 2026-07-22 | 0.10 | $0.09 | 32436 |
| 2026-07-21 | 0.10 | $0.10 | 300 |
| 2026-07-20 | 0.10 | $0.10 | 113411 |
| 2026-07-17 | 0.10 | $0.09 | 138700 |
| 2026-07-16 | 0.10 | $0.10 | 128819 |
| 2026-07-15 | 0.10 | $0.10 | 2600 |
| 2026-07-14 | 0.10 | $0.11 | 11200 |
| 2026-07-13 | 0.10 | $0.11 | 23400 |
| 2026-07-10 | 0.10 | $0.10 | 45000 |
| 2026-07-09 | 0.10 | $0.11 | 40000 |
| 2026-07-08 | 0.10 | $0.11 | 40000 |
| 2026-07-07 | 0.10 | $0.11 | 40000 |
| 2026-07-06 | 0.10 | $0.10 | 263300 |
| 2026-07-02 | 0.10 | $0.10 | 168449 |
| 2026-07-01 | 0.10 | $0.11 | 18600 |
| 2026-06-30 | 0.10 | $0.11 | 19000 |
| 2026-06-29 | 0.10 | $0.10 | 38100 |
| 2026-06-26 | 0.09 | $0.10 | 336747 |
| 2026-06-25 | 0.09 | $0.09 | 22500 |
| 2026-06-24 | 0.09 | $0.09 | 12500 |
| 2026-06-23 | 0.09 | $0.11 | 101570 |
| 2026-06-22 | 0.09 | $0.08 | 101570 |
| 2026-06-18 | 0.09 | $0.10 | 101570 |
| 2026-06-17 | 0.09 | $0.09 | 227600 |
| 2026-06-16 | 0.10 | $0.10 | 18000 |
| 2026-06-15 | 0.10 | $0.10 | 33000 |
| 2026-06-12 | 0.10 | $0.10 | 35416 |
| 2026-06-11 | 0.09 | $0.08 | 7900 |
| 2026-06-10 | 0.10 | $0.08 | 227429 |
| 2026-06-09 | 0.10 | $0.10 | 5100 |
| 2026-06-08 | 0.10 | $0.11 | 2500 |
| 2026-06-05 | 0.10 | $0.11 | 204000 |
| 2026-06-04 | 0.10 | $0.11 | 4100 |
| 2026-06-03 | 0.10 | $0.10 | 20935 |
| 2026-06-02 | 0.10 | $0.10 | 100000 |
| 2026-06-01 | 0.10 | $0.10 | 100000 |
| 2026-05-29 | 0.11 | $0.10 | 100000 |
| 2026-05-28 | 0.11 | $0.10 | 163900 |
| 2026-05-27 | 0.11 | $0.10 | 30000 |
| 2026-05-26 | 0.11 | $0.10 | 92900 |
| 2026-05-22 | 0.11 | $0.11 | 52000 |
| 2026-05-21 | 0.11 | $0.12 | 27400 |
| 2026-05-20 | 0.11 | $0.11 | 6000 |
| 2026-05-19 | 0.11 | $0.11 | 17200 |
| 2026-05-18 | 0.11 | $0.12 | 115000 |
| 2026-05-15 | 0.11 | $0.11 | 48635 |
| 2026-05-14 | 0.11 | $0.11 | 40625 |
| 2026-05-13 | 0.11 | $0.12 | 40625 |
| 2026-05-12 | 0.10 | $0.11 | 40625 |
| 2026-05-11 | 0.10 | $0.11 | 62200 |
| 2026-05-08 | 0.10 | $0.10 | 10473 |
| 2026-05-07 | 0.10 | $0.10 | 59100 |
| 2026-05-06 | 0.10 | $0.10 | 10473 |
| 2026-05-05 | 0.10 | $0.10 | 29823 |
| 2026-05-04 | 0.10 | $0.10 | 51102 |
| 2026-05-01 | 0.10 | $0.10 | 31007 |
| 2026-04-30 | 0.10 | $0.10 | 19500 |
| 2026-04-29 | 0.10 | $0.10 | 10000 |
| 2026-04-28 | 0.10 | $0.10 | 15011 |
| 2026-04-27 | 0.10 | $0.10 | 16500 |
| 2026-04-24 | 0.10 | $0.10 | 12643 |
| 2026-04-23 | 0.10 | $0.10 | 13000 |
| 2026-04-22 | 0.10 | $0.10 | 109200 |
| 2026-04-21 | 0.09 | $0.10 | 95800 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.10 | 12200 |
| 2026-04-16 | 0.09 | $0.10 | 75900 |
| 2026-04-15 | 0.09 | $0.09 | 636 |
| 2026-04-14 | 0.09 | $0.09 | 10000 |
| 2026-04-13 | 0.09 | $0.09 | 636 |
| 2026-04-10 | 0.09 | $0.09 | 20238 |
| 2026-04-09 | 0.09 | $0.10 | 10000 |
| 2026-04-08 | 0.09 | $0.10 | 10200 |
| 2026-04-07 | 0.09 | $0.09 | 4200 |
| 2026-04-06 | 0.09 | $0.09 | 120000 |
| 2026-04-02 | 0.09 | $0.09 | 120000 |
| 2026-04-01 | 0.09 | $0.11 | 164740 |
| 2026-03-31 | 0.08 | $0.08 | 331211 |
| 2026-03-30 | 0.09 | $0.10 | 80500 |
| 2026-03-27 | 0.08 | $0.09 | 65000 |
| 2026-03-26 | 0.08 | $0.09 | 40000 |
| 2026-03-25 | 0.08 | $0.08 | 40000 |
| 2026-03-24 | 0.08 | $0.09 | 235500 |
| 2026-03-23 | 0.08 | $0.08 | 413602 |
| 2026-03-20 | 0.08 | $0.08 | 41800 |
| 2026-03-19 | 0.09 | $0.08 | 128528 |
| 2026-03-18 | 0.09 | $0.08 | 20200 |
| 2026-03-17 | 0.09 | $0.10 | 236313 |
| 2026-03-16 | 0.09 | $0.09 | 236313 |
| 2026-03-13 | 0.09 | $0.09 | 240000 |
| 2026-03-12 | 0.09 | $0.10 | 39200 |
| 2026-03-11 | 0.09 | $0.11 | 30820 |
| 2026-03-10 | 0.09 | $0.09 | 20000 |
| 2026-03-09 | 0.10 | $0.09 | 20000 |
| 2026-03-06 | 0.10 | $0.10 | — |
| 2026-03-05 | 0.10 | $0.10 | 142314 |
| 2026-03-04 | 0.10 | $0.11 | 75000 |
| 2026-03-03 | 0.10 | $0.11 | 75040 |
| 2026-03-02 | 0.10 | $0.11 | 55108 |
| 2026-02-27 | 0.10 | $0.09 | 40020 |
| 2026-02-26 | 0.10 | $0.10 | 3115 |
| 2026-02-25 | 0.10 | $0.10 | 103600 |
| 2026-02-24 | 0.10 | $0.10 | 106000 |
| 2026-02-23 | 0.11 | $0.11 | 122000 |
| 2026-02-20 | 0.11 | $0.11 | 139700 |
| 2026-02-19 | 0.11 | $0.11 | 9600 |
| 2026-02-18 | 0.11 | $0.10 | 46313 |
| 2026-02-17 | 0.11 | $0.11 | 2500 |
| 2026-02-13 | 0.11 | $0.11 | 50423 |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.12 | $0.11 | 116510 |
| 2026-02-10 | 0.12 | $0.11 | 61800 |
| 2026-02-09 | 0.12 | $0.11 | 31811 |
| 2026-02-06 | 0.13 | $0.11 | 87816 |
| 2026-02-05 | 0.13 | $0.11 | 22736 |
| 2026-02-04 | 0.13 | $0.11 | 17440 |
| 2026-02-03 | 0.14 | $0.11 | 6300 |
| 2026-02-02 | 0.14 | $0.13 | 75600 |
| 2026-01-30 | 0.15 | $0.13 | 346700 |
| 2026-01-29 | 0.15 | $0.15 | 72800 |
| 2026-01-28 | 0.15 | $0.15 | 23825 |
| 2026-01-27 | 0.15 | $0.14 | 12868 |
| 2026-01-26 | 0.15 | $0.15 | 44310 |
| 2026-01-23 | 0.15 | $0.16 | 59500 |
| 2026-01-22 | 0.15 | $0.16 | 22800 |
| 2026-01-21 | 0.14 | $0.14 | 200000 |
| 2026-01-20 | 0.14 | $0.14 | 286412 |
| 2026-01-16 | 0.14 | $0.15 | 200000 |
| 2026-01-15 | 0.14 | $0.14 | 200000 |
| 2026-01-14 | 0.14 | $0.15 | 416600 |
| 2026-01-13 | 0.14 | $0.14 | 84400 |
| 2026-01-12 | 0.14 | $0.13 | 48700 |
| 2026-01-09 | 0.14 | $0.14 | 13000 |
| 2026-01-08 | 0.13 | $0.14 | 13000 |
| 2026-01-07 | 0.13 | $0.14 | 113735 |
| 2026-01-06 | 0.13 | $0.14 | 5001 |
| 2026-01-05 | 0.12 | $0.15 | 91200 |
| 2026-01-02 | 0.12 | $0.13 | 15000 |
| 2025-12-31 | 0.12 | $0.12 | 126400 |
| 2025-12-30 | 0.12 | $0.11 | 283500 |
| 2025-12-29 | 0.12 | $0.12 | 136300 |
| 2025-12-26 | 0.12 | $0.12 | 32800 |
| 2025-12-24 | 0.11 | $0.13 | 52410 |
| 2025-12-23 | 0.11 | $0.12 | 13512 |
| 2025-12-22 | 0.11 | $0.12 | 35508 |
| 2025-12-19 | 0.11 | $0.11 | 16200 |
| 2025-12-18 | 0.11 | $0.11 | 10000 |
| 2025-12-17 | 0.11 | $0.11 | 49500 |
| 2025-12-16 | 0.11 | $0.11 | 2849 |
| 2025-12-15 | 0.11 | $0.11 | 1840 |
| 2025-12-12 | 0.11 | $0.12 | 51900 |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.11 | $0.11 | 135300 |
| 2025-12-09 | 0.11 | $0.11 | 2143 |
| 2025-12-08 | 0.11 | $0.10 | 3400 |
| 2025-12-05 | 0.11 | $0.10 | 10000 |
| 2025-12-04 | 0.11 | $0.12 | 27400 |
| 2025-12-03 | 0.11 | $0.11 | 22800 |
| 2025-12-02 | 0.11 | $0.11 | 600 |
| 2025-12-01 | 0.11 | $0.11 | 145100 |
| 2025-11-28 | 0.11 | $0.11 | 9000 |
| 2025-11-26 | 0.11 | $0.11 | 60000 |
| 2025-11-25 | 0.11 | $0.10 | 74477 |
| 2025-11-24 | 0.11 | $0.10 | 74500 |
| 2025-11-21 | 0.12 | $0.12 | 3400 |
| 2025-11-20 | 0.12 | $0.12 | 10000 |
| 2025-11-19 | 0.12 | $0.12 | 9500 |
| 2025-11-18 | 0.11 | $0.11 | 31300 |
| 2025-11-17 | 0.12 | $0.11 | 13500 |
| 2025-11-14 | 0.12 | $0.12 | 10600 |
| 2025-11-13 | 0.12 | $0.12 | 25000 |
| 2025-11-12 | 0.12 | $0.11 | 10600 |
| 2025-11-11 | 0.12 | $0.11 | 10600 |
| 2025-11-10 | 0.12 | $0.12 | 13638 |
| 2025-11-07 | 0.12 | $0.11 | 53600 |
| 2025-11-06 | 0.12 | $0.11 | 210000 |
| 2025-11-05 | 0.12 | $0.11 | 186400 |
| 2025-11-04 | 0.13 | $0.11 | 186400 |
| 2025-11-03 | 0.13 | $0.12 | 191920 |
| 2025-10-31 | 0.14 | $0.12 | 8400 |
| 2025-10-30 | 0.14 | $0.12 | 22313 |
| 2025-10-29 | 0.14 | $0.13 | 44200 |
| 2025-10-28 | 0.14 | $0.12 | 14006 |
| 2025-10-27 | 0.15 | $0.13 | 64400 |
| 2025-10-24 | 0.15 | $0.13 | 25900 |
| 2025-10-23 | 0.15 | $0.13 | 7400 |
| 2025-10-22 | 0.15 | $0.13 | 91249 |
| 2025-10-21 | 0.16 | $0.14 | 59024 |
| 2025-10-20 | 0.16 | $0.14 | 20800 |
| 2025-10-17 | 0.16 | $0.14 | 275400 |
| 2025-10-16 | 0.17 | $0.16 | 141328 |
| 2025-10-15 | 0.16 | $0.17 | 14505 |
| 2025-10-14 | 0.16 | $0.17 | 203810 |
| 2025-10-13 | 0.16 | $0.17 | 926900 |
| 2025-10-10 | 0.15 | $0.17 | 1.5M |
| 2025-10-09 | 0.14 | $0.17 | 3.5M |
| 2025-10-08 | 0.14 | $0.17 | 3.8M |
| 2025-10-07 | 0.13 | $0.15 | 2.5M |
| 2025-10-06 | 0.12 | $0.16 | 525124 |
| 2025-10-03 | 0.11 | $0.12 | 102900 |
| 2025-10-02 | 0.11 | $0.11 | 4601 |
| 2025-10-01 | 0.10 | $0.11 | 77800 |
| 2025-09-30 | 0.10 | $0.11 | 8200 |
| 2025-09-29 | 0.10 | $0.11 | 11500 |
| 2025-09-26 | 0.10 | $0.11 | 15000 |
| 2025-09-25 | 0.10 | $0.12 | 88700 |
| 2025-09-24 | 0.09 | $0.10 | 321100 |
| 2025-09-23 | 0.09 | $0.09 | 85748 |
| 2025-09-22 | 0.09 | $0.09 | 55000 |
| 2025-09-19 | 0.09 | $0.08 | 41000 |
| 2025-09-18 | 0.09 | $0.08 | 42000 |
| 2025-09-17 | 0.09 | $0.09 | 82700 |
| 2025-09-16 | 0.08 | $0.08 | 20000 |
| 2025-09-15 | 0.09 | $0.09 | 19627 |
| 2025-09-12 | 0.08 | $0.08 | 14600 |
| 2025-09-11 | 0.08 | $0.08 | 11000 |
| 2025-09-10 | 0.08 | $0.09 | 33700 |
| 2025-09-09 | 0.08 | $0.09 | 877300 |
| 2025-09-08 | 0.08 | $0.09 | 1200 |
| 2025-09-05 | 0.08 | $0.09 | 39230 |
| 2025-09-04 | 0.08 | $0.07 | 1340 |
| 2025-09-03 | 0.08 | $0.07 | 1600 |
| 2025-09-02 | 0.08 | $0.08 | 10400 |
| 2025-08-29 | 0.08 | $0.08 | 1500 |
| 2025-08-28 | 0.08 | $0.09 | 22500 |
| 2025-08-27 | 0.07 | $0.07 | 9240 |
| 2025-08-26 | 0.08 | $0.07 | 28121 |
| 2025-08-25 | 0.08 | $0.08 | 423128 |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.08 | $0.07 | 10000 |
| 2025-08-20 | 0.08 | $0.07 | 21300 |
| 2025-08-19 | 0.08 | $0.07 | 27100 |
| 2025-08-18 | 0.08 | $0.07 | 12600 |
| 2025-08-15 | 0.08 | $0.07 | 27000 |
| 2025-08-14 | 0.08 | $0.07 | 4500 |
| 2025-08-13 | 0.08 | $0.07 | 6005 |
| 2025-08-12 | 0.08 | $0.08 | 500 |
| 2025-08-11 | 0.08 | $0.09 | 72900 |
| 2025-08-08 | 0.08 | $0.08 | 10000 |
| 2025-08-07 | 0.08 | $0.08 | 16003 |
| 2025-08-06 | 0.08 | $0.08 | 19900 |
| 2025-08-05 | 0.08 | $0.07 | 500 |
| 2025-08-04 | 0.08 | $0.08 | 12407 |
| 2025-08-01 | 0.08 | $0.09 | 33908 |
| 2025-07-31 | 0.08 | $0.08 | 50335 |
| 2025-07-30 | 0.08 | $0.08 | 40000 |
| 2025-07-29 | 0.08 | $0.08 | 221200 |
| 2025-07-28 | 0.08 | $0.08 | 111000 |
| 2025-07-25 | 0.08 | $0.09 | 15800 |
| 2025-07-24 | 0.08 | $0.08 | 83100 |
| 2025-07-23 | 0.08 | $0.09 | 7745 |
| 2025-07-22 | 0.07 | $0.08 | 1100 |
| 2025-07-21 | 0.07 | $0.07 | 113520 |
| 2025-07-18 | 0.07 | $0.08 | 22000 |
| 2025-07-17 | 0.07 | $0.07 | 22000 |
| 2025-07-16 | 0.07 | $0.07 | 45000 |
| 2025-07-15 | 0.07 | $0.08 | 21050 |
| 2025-07-14 | 0.07 | $0.08 | 65717 |
| 2025-07-11 | 0.07 | $0.07 | 18000 |
| 2025-07-10 | 0.07 | $0.07 | 22046 |
| 2025-07-09 | 0.07 | $0.07 | 31000 |
| 2025-07-08 | 0.07 | $0.07 | 13514 |
| 2025-07-07 | 0.07 | $0.07 | 87800 |
| 2025-07-03 | 0.07 | $0.07 | 15300 |
| 2025-07-02 | 0.06 | $0.07 | 57000 |
| 2025-07-01 | 0.07 | $0.07 | 220329 |
| 2025-06-30 | 0.06 | $0.06 | 14200 |
| 2025-06-27 | 0.07 | $0.06 | 44800 |
| 2025-06-26 | 0.07 | $0.07 | 387800 |
| 2025-06-25 | 0.07 | $0.07 | 149593 |
| 2025-06-24 | 0.07 | $0.07 | 159600 |
| 2025-06-23 | 0.07 | $0.06 | 47518 |
| 2025-06-20 | 0.07 | $0.06 | 10400 |
| 2025-06-18 | 0.07 | $0.07 | 25100 |
| 2025-06-17 | 0.07 | $0.07 | 15100 |
| 2025-06-16 | 0.07 | $0.08 | 291147 |
| 2025-06-13 | 0.07 | $0.07 | 107516 |
| 2025-06-12 | 0.08 | $0.07 | 173800 |
| 2025-06-11 | 0.08 | $0.07 | 24700 |
| 2025-06-10 | 0.08 | $0.08 | 12800 |
| 2025-06-09 | 0.08 | $0.08 | 168000 |
| 2025-06-06 | 0.08 | $0.08 | 2900 |
| 2025-06-05 | 0.08 | $0.08 | 113520 |
| 2025-06-04 | 0.08 | $0.08 | 160000 |
| 2025-06-03 | 0.08 | $0.08 | 51700 |
| 2025-06-02 | 0.08 | $0.09 | 63846 |
| 2025-05-30 | 0.08 | $0.08 | 5332 |
| 2025-05-29 | 0.08 | $0.08 | 4500 |
| 2025-05-28 | 0.08 | $0.08 | 51500 |
| 2025-05-27 | 0.08 | $0.08 | 3500 |
| 2025-05-23 | 0.09 | $0.08 | 66800 |
| 2025-05-22 | 0.09 | $0.08 | 19141 |
| 2025-05-21 | 0.09 | $0.08 | 19141 |
| 2025-05-20 | 0.09 | $0.09 | 18800 |
| 2025-05-19 | 0.09 | $0.09 | 10216 |
| 2025-05-16 | 0.09 | $0.09 | 7100 |
| 2025-05-15 | 0.09 | $0.09 | 22638 |
| 2025-05-14 | 0.09 | $0.09 | 46100 |
| 2025-05-13 | 0.09 | $0.09 | 10000 |
| 2025-05-12 | 0.09 | $0.09 | 47800 |
| 2025-05-09 | 0.09 | $0.10 | 12600 |
| 2025-05-08 | 0.09 | $0.09 | 55000 |
| 2025-05-07 | 0.09 | $0.09 | 56000 |
| 2025-05-06 | 0.09 | $0.08 | 1800 |
| 2025-05-05 | 0.09 | $0.09 | 249928 |
| 2025-05-02 | 0.09 | $0.09 | 21200 |
| 2025-05-01 | 0.09 | $0.10 | 39400 |
| 2025-04-30 | 0.09 | $0.10 | 117941 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | 77400 |
| 2025-04-25 | 0.09 | $0.09 | 9347 |
| 2025-04-24 | 0.09 | $0.09 | 32000 |
| 2025-04-23 | 0.09 | $0.09 | 23700 |
| 2025-04-22 | 0.09 | $0.10 | 141200 |
| 2025-04-21 | 0.09 | $0.09 | 67200 |
| 2025-04-17 | 0.09 | $0.08 | 107900 |
| 2025-04-16 | 0.09 | $0.10 | 26722 |
| 2025-04-15 | 0.09 | $0.09 | 46300 |
| 2025-04-14 | 0.09 | $0.10 | 103528 |
| 2025-04-11 | 0.09 | $0.08 | 12309 |
| 2025-04-10 | 0.09 | $0.08 | 20341 |
| 2025-04-09 | 0.09 | $0.09 | 2200 |
| 2025-04-08 | 0.09 | $0.09 | 115537 |
| 2025-04-07 | 0.10 | $0.09 | 182800 |
| 2025-04-04 | 0.10 | $0.09 | 8625 |
| 2025-04-03 | 0.10 | $0.11 | 100000 |
| 2025-04-02 | 0.10 | $0.10 | 28630 |
| 2025-04-01 | 0.10 | $0.10 | 30400 |
| 2025-03-31 | 0.10 | $0.10 | 47400 |
| 2025-03-28 | 0.10 | $0.10 | 25000 |
| 2025-03-27 | 0.09 | $0.11 | 37000 |
| 2025-03-26 | 0.09 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | 116800 |
| 2025-03-24 | 0.10 | $0.10 | 13000 |
| 2025-03-21 | 0.10 | $0.10 | 45800 |
| 2025-03-20 | 0.10 | $0.09 | 6001 |
| 2025-03-19 | 0.10 | $0.11 | 16800 |
| 2025-03-18 | 0.09 | $0.10 | 3600 |
| 2025-03-17 | 0.09 | $0.10 | 16000 |
| 2025-03-14 | 0.09 | $0.10 | 5324 |
| 2025-03-13 | 0.09 | $0.10 | 20000 |
| 2025-03-12 | 0.09 | $0.09 | 1400 |
| 2025-03-11 | 0.09 | $0.10 | 20000 |
| 2025-03-10 | 0.09 | $0.09 | 51115 |
| 2025-03-07 | 0.09 | $0.11 | 86700 |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | 20000 |
| 2025-03-04 | 0.09 | $0.10 | 20000 |
| 2025-03-03 | 0.10 | $0.10 | 27400 |
| 2025-02-28 | 0.10 | $0.09 | 67000 |
| 2025-02-27 | 0.10 | $0.08 | 357610 |
| 2025-02-26 | 0.10 | $0.09 | 87611 |
| 2025-02-25 | 0.10 | $0.11 | 66640 |
| 2025-02-24 | 0.10 | $0.10 | 100140 |
| 2025-02-21 | 0.10 | $0.10 | 115702 |
| 2025-02-20 | 0.10 | $0.10 | 1840 |
| 2025-02-19 | 0.11 | $0.10 | 19600 |
| 2025-02-18 | 0.11 | $0.10 | 3100 |
| 2025-02-14 | 0.11 | $0.10 | 48500 |
| 2025-02-13 | 0.11 | $0.11 | 80700 |
| 2025-02-12 | 0.11 | $0.11 | 35424 |
| 2025-02-11 | 0.11 | $0.11 | 108705 |
| 2025-02-10 | 0.11 | $0.12 | 13800 |
| 2025-02-07 | 0.11 | $0.11 | 89600 |
| 2025-02-06 | 0.11 | $0.11 | 157035 |
| 2025-02-05 | 0.11 | $0.11 | 10800 |
| 2025-02-04 | 0.11 | $0.11 | 12700 |
| 2025-02-03 | 0.11 | $0.10 | 6409 |
| 2025-01-31 | 0.11 | $0.11 | 40138 |
| 2025-01-30 | 0.11 | $0.11 | 15826 |
| 2025-01-29 | 0.12 | $0.11 | 61800 |
| 2025-01-28 | 0.12 | $0.12 | 55000 |
| 2025-01-27 | 0.12 | $0.12 | 116040 |
| 2025-01-24 | 0.11 | $0.12 | 63434 |
| 2025-01-23 | 0.11 | $0.12 | 169514 |
| 2025-01-22 | 0.11 | $0.14 | 133000 |
| 2025-01-21 | 0.10 | $0.14 | 387337 |
| 2025-01-17 | 0.10 | $0.12 | 1.1M |
| 2025-01-16 | 0.09 | $0.10 | 25000 |
| 2025-01-15 | 0.09 | $0.09 | 51300 |
| 2025-01-14 | 0.09 | $0.10 | 167019 |
| 2025-01-13 | 0.10 | $0.10 | 177000 |
| 2025-01-10 | 0.10 | $0.10 | 108100 |
| 2025-01-08 | 0.10 | $0.11 | 30000 |
| 2025-01-07 | 0.09 | $0.11 | 28500 |
| 2025-01-06 | 0.09 | $0.11 | 60200 |
| 2025-01-03 | 0.09 | $0.10 | 28300 |
| 2025-01-02 | 0.09 | $0.10 | 56100 |
| 2024-12-31 | 0.09 | $0.10 | 88712 |
| 2024-12-30 | 0.09 | $0.09 | 168600 |
| 2024-12-27 | 0.09 | $0.11 | 21231 |
| 2024-12-26 | 0.09 | $0.11 | 37000 |
| 2024-12-24 | 0.09 | $0.09 | 29200 |
| 2024-12-23 | 0.09 | $0.09 | 69826 |
| 2024-12-20 | 0.10 | $0.09 | 101200 |
| 2024-12-19 | 0.10 | $0.09 | 92300 |
| 2024-12-18 | 0.10 | $0.10 | 153732 |
| 2024-12-17 | 0.11 | $0.10 | 21779 |
| 2024-12-16 | 0.11 | $0.11 | 44527 |
| 2024-12-13 | 0.11 | $0.11 | 295900 |
| 2024-12-12 | 0.11 | $0.10 | 111306 |
| 2024-12-11 | 0.12 | $0.11 | 92600 |
| 2024-12-10 | 0.12 | $0.10 | 36000 |
| 2024-12-09 | 0.12 | $0.10 | 225400 |
| 2024-12-06 | 0.13 | $0.12 | 270200 |
| 2024-12-05 | 0.13 | $0.13 | 319542 |
| 2024-12-04 | 0.13 | $0.12 | 158200 |
| 2024-12-03 | 0.13 | $0.14 | 51928 |
| 2024-12-02 | 0.13 | $0.15 | 85021 |
| 2024-11-29 | 0.13 | $0.12 | 27000 |
| 2024-11-27 | 0.14 | $0.14 | 24522 |
| 2024-11-26 | 0.14 | $0.13 | 110240 |
| 2024-11-25 | 0.14 | $0.13 | 10000 |
| 2024-11-22 | 0.14 | $0.14 | 2001 |
| 2024-11-21 | 0.14 | $0.14 | 105000 |
| 2024-11-20 | 0.14 | $0.14 | 103922 |
| 2024-11-19 | 0.15 | $0.14 | 151800 |
| 2024-11-18 | 0.15 | $0.13 | 71700 |
| 2024-11-15 | 0.15 | $0.13 | 64400 |
| 2024-11-14 | 0.16 | $0.13 | 7112 |
| 2024-11-13 | 0.16 | $0.14 | 70000 |
| 2024-11-12 | 0.17 | $0.14 | 107506 |
| 2024-11-11 | 0.17 | $0.14 | 169344 |
| 2024-11-08 | 0.18 | $0.15 | 102041 |
| 2024-11-07 | 0.18 | $0.14 | 227249 |
| 2024-11-06 | 0.19 | $0.15 | 263200 |
| 2024-11-05 | 0.20 | $0.17 | 148320 |
| 2024-11-04 | 0.20 | $0.17 | 249100 |
| 2024-11-01 | 0.21 | $0.19 | 230625 |
| 2024-10-31 | 0.21 | $0.19 | 195943 |
| 2024-10-30 | 0.20 | $0.20 | 107000 |
| 2024-10-29 | 0.20 | $0.22 | 309323 |
| 2024-10-28 | 0.20 | $0.22 | 1.2M |
| 2024-10-25 | 0.19 | $0.20 | 3.0M |
| 2024-10-24 | 0.18 | $0.20 | 144600 |
| 2024-10-23 | 0.18 | $0.19 | 53900 |
| 2024-10-22 | 0.17 | $0.19 | 161044 |
| 2024-10-21 | 0.17 | $0.18 | 19700 |
| 2024-10-18 | 0.16 | $0.14 | 34800 |
| 2024-10-17 | 0.17 | $0.16 | 106700 |
| 2024-10-16 | 0.17 | $0.19 | 74408 |
| 2024-10-15 | 0.16 | $0.17 | 152900 |
| 2024-10-14 | 0.16 | $0.16 | 147428 |
| 2024-10-11 | 0.15 | $0.16 | 14800 |
| 2024-10-10 | 0.15 | $0.14 | 35000 |
| 2024-10-09 | 0.15 | $0.14 | 83400 |
| 2024-10-08 | 0.15 | $0.14 | 27017 |
| 2024-10-07 | 0.15 | $0.14 | 13200 |
| 2024-10-04 | 0.15 | $0.15 | 16648 |
| 2024-10-03 | 0.15 | $0.13 | 51500 |
| 2024-10-02 | 0.15 | $0.14 | 150300 |
| 2024-10-01 | 0.15 | $0.16 | 139810 |
| 2024-09-30 | 0.14 | $0.16 | 53500 |
| 2024-09-27 | 0.14 | $0.15 | 502705 |
| 2024-09-26 | 0.13 | $0.15 | 209400 |
| 2024-09-25 | 0.13 | $0.15 | 105000 |
| 2024-09-24 | 0.12 | $0.15 | 467200 |
| 2024-09-23 | 0.12 | $0.14 | 898000 |
| 2024-09-20 | 0.11 | $0.13 | 162010 |
| 2024-09-19 | 0.11 | $0.12 | 602629 |
| 2024-09-18 | 0.10 | $0.12 | 100000 |
| 2024-09-17 | 0.10 | $0.10 | 100000 |
| 2024-09-16 | 0.10 | $0.11 | 120700 |
| 2024-09-13 | 0.10 | $0.10 | 251600 |
| 2024-09-12 | 0.10 | $0.11 | 202200 |
| 2024-09-11 | 0.09 | $0.11 | 88601 |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.08 | 64117 |
| 2024-09-06 | 0.09 | $0.10 | — |
| 2024-09-05 | 0.09 | $0.10 | 22000 |
| 2024-09-04 | 0.08 | $0.10 | 30449 |
| 2024-09-03 | 0.08 | $0.09 | 126300 |
| 2024-08-30 | 0.08 | $0.08 | 20000 |
| 2024-08-29 | 0.08 | $0.09 | 5700 |
| 2024-08-28 | 0.08 | $0.08 | 831000 |
| 2024-08-27 | 0.08 | $0.07 | 130800 |
| 2024-08-26 | 0.08 | $0.08 | 20000 |
| 2024-08-23 | 0.08 | $0.09 | 67000 |
| 2024-08-22 | 0.08 | $0.07 | 150444 |
| 2024-08-21 | 0.08 | $0.09 | 39169 |
| 2024-08-20 | 0.08 | $0.09 | 13500 |
| 2024-08-19 | 0.08 | $0.09 | 72000 |
| 2024-08-16 | 0.08 | $0.08 | 70719 |
| 2024-08-15 | 0.08 | $0.08 | 14018 |
| 2024-08-14 | 0.08 | $0.09 | 26500 |
| 2024-08-13 | 0.08 | $0.09 | 103500 |
| 2024-08-12 | 0.08 | $0.09 | 35400 |
| 2024-08-09 | 0.08 | $0.09 | 42400 |
| 2024-08-08 | 0.08 | $0.08 | 200 |
| 2024-08-07 | 0.09 | $0.09 | 500 |
| 2024-08-06 | 0.09 | $0.09 | 40000 |
| 2024-08-05 | 0.09 | $0.09 | 19200 |
| 2024-08-02 | 0.09 | $0.08 | 34110 |
| 2024-08-01 | 0.09 | $0.08 | 10638 |
| 2024-07-31 | 0.09 | $0.09 | 68800 |
| 2024-07-30 | 0.09 | $0.09 | 54700 |
| 2024-07-29 | 0.09 | $0.09 | 28000 |
| 2024-07-26 | 0.09 | $0.09 | 155130 |
| 2024-07-25 | 0.09 | $0.09 | 191626 |
| 2024-07-24 | 0.10 | $0.10 | 18523 |
| 2024-07-23 | 0.10 | $0.09 | 28400 |
| 2024-07-22 | 0.10 | $0.10 | 30135 |
| 2024-07-19 | 0.10 | $0.12 | 5000 |
| 2024-07-18 | 0.09 | $0.09 | 20450 |
| 2024-07-17 | 0.10 | $0.12 | 30000 |
| 2024-07-16 | 0.09 | $0.09 | 32500 |
| 2024-07-15 | 0.09 | $0.11 | 10000 |
| 2024-07-11 | 0.09 | $0.09 | 20000 |
| 2024-07-09 | 0.09 | $0.09 | 52602 |
| 2024-07-08 | 0.10 | $0.10 | 74750 |
| 2024-07-05 | 0.10 | $0.09 | 4631 |
| 2024-07-03 | 0.10 | $0.09 | 55339 |
| 2024-07-02 | 0.10 | $0.09 | 67829 |
| 2024-07-01 | 0.10 | $0.11 | 18289 |
| 2024-06-28 | 0.10 | $0.13 | 133072 |
| 2024-06-27 | 0.10 | $0.09 | 114816 |
| 2024-06-26 | 0.10 | $0.11 | 5000 |
| 2024-06-25 | 0.10 | $0.10 | 15665 |
| 2024-06-24 | 0.10 | $0.10 | 11075 |
| 2024-06-21 | 0.11 | $0.10 | 55000 |
| 2024-06-20 | 0.11 | $0.09 | 121125 |
| 2024-06-18 | 0.11 | $0.10 | 26039 |
| 2024-06-17 | 0.12 | $0.10 | 71502 |
| 2024-06-14 | 0.12 | $0.11 | 22768 |
| 2024-06-13 | 0.13 | $0.11 | 116990 |
| 2024-06-12 | 0.13 | $0.12 | 66100 |
| 2024-06-11 | 0.14 | $0.12 | 9800 |
| 2024-06-10 | 0.14 | $0.13 | 10176 |
| 2024-06-07 | 0.14 | $0.13 | 54400 |
| 2024-06-06 | 0.14 | $0.13 | 2100 |
| 2024-06-05 | 0.15 | $0.13 | 139709 |
| 2024-06-04 | 0.15 | $0.14 | 9164 |
| 2024-06-03 | 0.15 | $0.14 | 11000 |
| 2024-05-31 | 0.15 | $0.15 | 62080 |
| 2024-05-30 | 0.15 | $0.14 | 12585 |
| 2024-05-28 | 0.15 | $0.15 | 27485 |
| 2024-05-24 | 0.15 | $0.15 | 61025 |
| 2024-05-23 | 0.15 | $0.16 | 25500 |
| 2024-05-22 | 0.15 | $0.17 | 36500 |
| 2024-05-21 | 0.15 | $0.16 | 5800 |
| 2024-05-20 | 0.14 | $0.15 | 41310 |
| 2024-05-17 | 0.14 | $0.15 | 605235 |
| 2024-05-16 | 0.14 | $0.16 | 21000 |
| 2024-05-15 | 0.13 | $0.14 | 5000 |
| 2024-05-14 | 0.13 | $0.12 | 34500 |
| 2024-05-13 | 0.13 | $0.14 | 32498 |
| 2024-05-10 | 0.13 | $0.15 | 37050 |
| 2024-05-09 | 0.13 | $0.14 | 39900 |
| 2024-05-08 | 0.13 | $0.13 | 23000 |
| 2024-05-07 | 0.13 | $0.12 | 93485 |
| 2024-05-06 | 0.13 | $0.13 | 249955 |
| 2024-05-03 | 0.13 | $0.12 | 12600 |
| 2024-05-02 | 0.13 | $0.12 | 21200 |
| 2024-05-01 | 0.13 | $0.12 | 9000 |
| 2024-04-30 | 0.13 | $0.12 | 1201 |
| 2024-04-29 | 0.13 | $0.12 | 255469 |
| 2024-04-26 | 0.13 | $0.12 | 15350 |
| 2024-04-25 | 0.13 | $0.12 | 110150 |
| 2024-04-24 | 0.13 | $0.12 | 16957 |
| 2024-04-23 | 0.13 | $0.12 | 22708 |
| 2024-04-22 | 0.14 | $0.12 | 20146 |
| 2024-04-19 | 0.14 | $0.13 | 81950 |
| 2024-04-18 | 0.14 | $0.13 | 115845 |
| 2024-04-17 | 0.14 | $0.14 | 10650 |
| 2024-04-16 | 0.14 | $0.14 | 202304 |
| 2024-04-15 | 0.14 | $0.16 | 237521 |
| 2024-04-12 | 0.13 | $0.13 | 13256 |
| 2024-04-11 | 0.13 | $0.14 | 52223 |
| 2024-04-10 | 0.12 | $0.14 | 152798 |
| 2024-04-09 | 0.12 | $0.14 | 118246 |
| 2024-04-08 | 0.12 | $0.12 | 37315 |
| 2024-04-05 | 0.11 | $0.12 | 23723 |
| 2024-04-04 | 0.11 | $0.12 | 20850 |
| 2024-04-02 | 0.11 | $0.12 | 20892 |
| 2024-04-01 | 0.11 | $0.11 | 113400 |
| 2024-03-28 | 0.11 | $0.10 | 20550 |
| 2024-03-27 | 0.11 | $0.10 | 128384 |
| 2024-03-26 | 0.11 | $0.10 | 17076 |
| 2024-03-25 | 0.11 | $0.11 | 235963 |
| 2024-03-22 | 0.11 | $0.11 | 42527 |
| 2024-03-21 | 0.11 | $0.10 | 56303 |
| 2024-03-20 | 0.11 | $0.11 | 53444 |
| 2024-03-19 | 0.10 | $0.11 | 23900 |
| 2024-03-18 | 0.10 | $0.10 | 41708 |
| 2024-03-15 | 0.10 | $0.10 | 65200 |
| 2024-03-14 | 0.10 | $0.11 | 5047 |
| 2024-03-13 | 0.10 | $0.10 | 45000 |
| 2024-03-12 | 0.10 | $0.10 | 61374 |
| 2024-03-11 | 0.10 | $0.10 | 71240 |
| 2024-03-08 | 0.10 | $0.11 | 66432 |
| 2024-03-07 | 0.10 | $0.10 | 308798 |
| 2024-03-06 | 0.09 | $0.10 | 55848 |
| 2024-03-05 | 0.09 | $0.10 | 55000 |
| 2024-03-04 | 0.09 | $0.10 | 121830 |
| 2024-03-01 | 0.09 | $0.10 | 154805 |
| 2024-02-29 | 0.09 | $0.09 | 48310 |
| 2024-02-28 | 0.09 | $0.09 | 26000 |
| 2024-02-27 | 0.09 | $0.09 | 59601 |
| 2024-02-26 | 0.09 | $0.09 | 116425 |
| 2024-02-23 | 0.09 | $0.10 | 56500 |
| 2024-02-22 | 0.09 | $0.10 | 10000 |
| 2024-02-21 | 0.08 | $0.09 | 72000 |
| 2024-02-20 | 0.08 | $0.09 | 35800 |
| 2024-02-16 | 0.08 | $0.09 | 28000 |
| 2024-02-15 | 0.08 | $0.09 | 22200 |
| 2024-02-14 | 0.08 | $0.09 | 18303 |
| 2024-02-13 | 0.08 | $0.08 | 4125 |
| 2024-02-12 | 0.08 | $0.08 | 118276 |
| 2024-02-09 | 0.08 | $0.08 | 23768 |
| 2024-02-08 | 0.08 | $0.09 | 19633 |
| 2024-02-07 | 0.08 | $0.07 | 9000 |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | 58550 |
| 2024-02-02 | 0.08 | $0.09 | 41600 |
| 2024-02-01 | 0.08 | $0.07 | 52450 |
| 2024-01-31 | 0.08 | $0.08 | 288 |
| 2024-01-30 | 0.08 | $0.08 | 35138 |
| 2024-01-29 | 0.08 | $0.08 | 71569 |
| 2024-01-26 | 0.08 | $0.08 | 41255 |
| 2024-01-25 | 0.08 | $0.08 | 109700 |
| 2024-01-24 | 0.08 | $0.08 | 89189 |
| 2024-01-23 | 0.09 | $0.08 | 40396 |
| 2024-01-22 | 0.09 | $0.08 | 309622 |
| 2024-01-19 | 0.09 | $0.09 | 70500 |
| 2024-01-18 | 0.09 | $0.08 | 30711 |
| 2024-01-17 | 0.09 | $0.09 | 2005 |
| 2024-01-16 | 0.10 | $0.10 | 199192 |
| 2024-01-12 | 0.10 | $0.09 | 35876 |
| 2024-01-11 | 0.10 | $0.09 | 7025 |
| 2024-01-10 | 0.10 | $0.09 | 147691 |
| 2024-01-09 | 0.10 | $0.10 | 72755 |
| 2024-01-08 | 0.10 | $0.10 | 10248 |
| 2024-01-05 | 0.10 | $0.11 | 200273 |
| 2024-01-04 | 0.10 | $0.11 | 10300 |
| 2024-01-03 | 0.10 | $0.10 | 34700 |
| 2024-01-02 | 0.10 | $0.10 | 163575 |
| 2023-12-29 | 0.10 | $0.11 | 56438 |
| 2023-12-28 | 0.09 | $0.10 | 222406 |
| 2023-12-27 | 0.09 | $0.09 | 78740 |
| 2023-12-26 | 0.09 | $0.09 | 53047 |
| 2023-12-22 | 0.09 | $0.10 | 241220 |
| 2023-12-21 | 0.09 | $0.10 | 60333 |
| 2023-12-20 | 0.09 | $0.10 | 24733 |
| 2023-12-19 | 0.09 | $0.09 | 19600 |
| 2023-12-18 | 0.09 | $0.10 | 87560 |
| 2023-12-15 | 0.09 | $0.10 | 61118 |
| 2023-12-14 | 0.09 | $0.09 | 49400 |
| 2023-12-13 | 0.09 | $0.09 | 80650 |
| 2023-12-12 | 0.09 | $0.09 | 258578 |
| 2023-12-11 | 0.10 | $0.10 | 10800 |
| 2023-12-08 | 0.10 | $0.10 | 19700 |
| 2023-12-07 | 0.09 | $0.09 | 13293 |
| 2023-12-06 | 0.10 | $0.09 | 137850 |
| 2023-12-05 | 0.10 | $0.09 | 78600 |
| 2023-12-04 | 0.10 | $0.09 | 279900 |
| 2023-12-01 | 0.10 | $0.10 | 84703 |
| 2023-11-30 | 0.10 | $0.11 | 134700 |
| 2023-11-29 | 0.10 | $0.12 | 15900 |
| 2023-11-28 | 0.10 | $0.11 | 109800 |
| 2023-11-27 | 0.10 | $0.10 | 16601 |
| 2023-11-24 | 0.10 | $0.10 | 9800 |
| 2023-11-22 | 0.10 | $0.10 | 36398 |
| 2023-11-21 | 0.10 | $0.11 | 83319 |
| 2023-11-20 | 0.10 | $0.11 | 54735 |
| 2023-11-17 | 0.10 | $0.11 | 34800 |
| 2023-11-16 | 0.10 | $0.10 | 149500 |
| 2023-11-15 | 0.10 | $0.10 | 11500 |
| 2023-11-14 | 0.10 | $0.10 | 12935 |
| 2023-11-13 | 0.10 | $0.10 | 24967 |
| 2023-11-10 | 0.10 | $0.11 | 65300 |
| 2023-11-09 | 0.10 | $0.12 | 163290 |
| 2023-11-08 | 0.10 | $0.11 | 6000 |
| 2023-11-07 | 0.10 | $0.11 | 226000 |
| 2023-11-06 | 0.09 | $0.12 | 170446 |
| 2023-11-03 | 0.09 | $0.10 | 174855 |
| 2023-11-02 | 0.09 | $0.10 | 852524 |
| 2023-11-01 | 0.09 | $0.10 | 37950 |
| 2023-10-31 | 0.09 | $0.09 | 236807 |
| 2023-10-30 | 0.09 | $0.09 | 125791 |
| 2023-10-27 | 0.10 | $0.09 | 163500 |
| 2023-10-26 | 0.10 | $0.09 | 37500 |
| 2023-10-25 | 0.10 | $0.10 | 131000 |
| 2023-10-24 | 0.11 | $0.11 | 49040 |
| 2023-10-23 | 0.11 | $0.10 | 46350 |
| 2023-10-20 | 0.11 | $0.10 | 62014 |
| 2023-10-19 | 0.12 | $0.11 | 191766 |
| 2023-10-18 | 0.12 | $0.12 | 361586 |
| 2023-10-17 | 0.12 | $0.12 | 132882 |
| 2023-10-16 | 0.12 | $0.13 | 69450 |
| 2023-10-13 | 0.12 | $0.13 | 71000 |
| 2023-10-12 | 0.12 | $0.12 | 13459 |
| 2023-10-11 | 0.13 | $0.12 | 178675 |
| 2023-10-10 | 0.13 | $0.12 | 21700 |
| 2023-10-09 | 0.13 | $0.14 | 11575 |
| 2023-10-06 | 0.13 | $0.13 | 53302 |
| 2023-10-05 | 0.14 | $0.14 | 9200 |
| 2023-10-04 | 0.14 | $0.14 | 56755 |
| 2023-10-03 | 0.14 | $0.15 | 133665 |
| 2023-10-02 | 0.14 | $0.15 | 22100 |
| 2023-09-29 | 0.14 | $0.13 | 17550 |
| 2023-09-28 | 0.14 | $0.13 | 17215 |
| 2023-09-27 | 0.14 | $0.14 | 102603 |
| 2023-09-26 | 0.14 | $0.14 | 14333 |
| 2023-09-25 | 0.15 | $0.15 | 23100 |
| 2023-09-22 | 0.15 | $0.15 | 28166 |
| 2023-09-21 | 0.15 | $0.15 | 76706 |
| 2023-09-20 | 0.15 | $0.15 | 235587 |
| 2023-09-19 | 0.15 | $0.15 | — |
| 2023-09-18 | 0.15 | $0.15 | 55819 |
| 2023-09-15 | 0.15 | $0.15 | 38899 |
| 2023-09-14 | 0.15 | $0.15 | 22583 |
| 2023-09-13 | 0.15 | $0.15 | 48600 |
| 2023-09-12 | 0.15 | $0.15 | 68183 |
| 2023-09-11 | 0.15 | $0.16 | 29700 |
| 2023-09-08 | 0.15 | $0.16 | 24375 |
| 2023-09-07 | 0.16 | $0.16 | 33515 |
| 2023-09-06 | 0.16 | $0.15 | 23625 |
| 2023-09-05 | 0.16 | $0.17 | 42664 |
| 2023-09-01 | 0.16 | $0.17 | 113153 |
| 2023-08-31 | 0.16 | $0.16 | 205640 |
| 2023-08-30 | 0.16 | $0.15 | 269000 |
| 2023-08-29 | 0.16 | $0.16 | 169297 |
| 2023-08-28 | 0.17 | $0.17 | 18086 |
| 2023-08-25 | 0.17 | $0.18 | 100 |
| 2023-08-24 | 0.17 | $0.17 | 44876 |
| 2023-08-23 | 0.17 | $0.18 | 45913 |
| 2023-08-22 | 0.17 | $0.17 | 45722 |
| 2023-08-21 | 0.17 | $0.18 | 64830 |
| 2023-08-18 | 0.17 | $0.17 | 81342 |
| 2023-08-17 | 0.18 | $0.18 | 22460 |
| 2023-08-16 | 0.18 | $0.18 | 12750 |
| 2023-08-15 | 0.18 | $0.17 | 457319 |
| 2023-08-14 | 0.18 | $0.18 | 40945 |
| 2023-08-11 | 0.19 | $0.18 | 64029 |
| 2023-08-10 | 0.19 | $0.18 | 78051 |
| 2023-08-09 | 0.19 | $0.17 | 78000 |
| 2023-08-08 | 0.20 | $0.18 | 65500 |
| 2023-08-07 | 0.20 | $0.19 | 278676 |
| 2023-08-04 | 0.20 | $0.20 | 36399 |
| 2023-08-03 | 0.21 | $0.20 | 28123 |
| 2023-08-02 | 0.21 | $0.21 | 35882 |
| 2023-08-01 | 0.21 | $0.20 | 51177 |
| 2023-07-31 | 0.21 | $0.21 | 131965 |
| 2023-07-28 | 0.21 | $0.20 | 76080 |
| 2023-07-27 | 0.22 | $0.20 | 25323 |
| 2023-07-26 | 0.22 | $0.21 | 69800 |
| 2023-07-25 | 0.23 | $0.22 | 5381 |
| 2023-07-24 | 0.23 | $0.21 | 222220 |
| 2023-07-21 | 0.23 | $0.23 | 27150 |
| 2023-07-20 | 0.23 | $0.24 | 40130 |
| 2023-07-19 | 0.23 | $0.24 | 122613 |
| 2023-07-18 | 0.23 | $0.23 | 34000 |
| 2023-07-17 | 0.23 | $0.22 | 13000 |
| 2023-07-14 | 0.23 | $0.23 | 33910 |
| 2023-07-13 | 0.23 | $0.25 | 265008 |
| 2023-07-12 | 0.22 | $0.23 | 15230 |
| 2023-07-11 | 0.22 | $0.22 | 15625 |
| 2023-07-10 | 0.22 | $0.22 | 40323 |
| 2023-07-07 | 0.23 | $0.23 | 67800 |
| 2023-07-06 | 0.22 | $0.22 | 50314 |
| 2023-07-05 | 0.23 | $0.22 | 12157 |
| 2023-07-03 | 0.23 | $0.22 | 126940 |
| 2023-06-30 | 0.23 | $0.23 | 5925 |
| 2023-06-29 | 0.23 | $0.22 | 31500 |
| 2023-06-28 | 0.23 | $0.22 | 9280 |
| 2023-06-27 | 0.23 | $0.22 | 45603 |
| 2023-06-26 | 0.23 | $0.22 | 8855 |
| 2023-06-23 | 0.23 | $0.22 | 49209 |
| 2023-06-22 | 0.24 | $0.23 | 73515 |
| 2023-06-21 | 0.24 | $0.24 | 45870 |
| 2023-06-20 | 0.24 | $0.25 | 209886 |
| 2023-06-16 | 0.23 | $0.25 | 56970 |
| 2023-06-15 | 0.23 | $0.24 | 4256 |
| 2023-06-14 | 0.23 | $0.23 | 24755 |
| 2023-06-13 | 0.23 | $0.24 | 49795 |
| 2023-06-12 | 0.23 | $0.22 | 29591 |
| 2023-06-09 | 0.23 | $0.22 | 102629 |
| 2023-06-08 | 0.23 | $0.23 | 173584 |
| 2023-06-07 | 0.23 | $0.24 | 67050 |
| 2023-06-06 | 0.23 | $0.23 | 14840 |
| 2023-06-05 | 0.23 | $0.22 | 163040 |
| 2023-06-02 | 0.23 | $0.22 | 107545 |
| 2023-06-01 | 0.23 | $0.22 | 37858 |
| 2023-05-31 | 0.24 | $0.22 | 70531 |
| 2023-05-30 | 0.24 | $0.22 | 49984 |
| 2023-05-26 | 0.24 | $0.22 | 115620 |
| 2023-05-25 | 0.25 | $0.22 | 41896 |
| 2023-05-24 | 0.25 | $0.23 | 224215 |
| 2023-05-23 | 0.25 | $0.25 | 20251 |
| 2023-05-22 | 0.25 | $0.25 | 163179 |
| 2023-05-19 | 0.25 | $0.24 | 86420 |
| 2023-05-18 | 0.25 | $0.24 | 110409 |
| 2023-05-17 | 0.25 | $0.27 | 71390 |
| 2023-05-16 | 0.25 | $0.25 | 56024 |
| 2023-05-15 | 0.24 | $0.24 | 33910 |
| 2023-05-12 | 0.24 | $0.24 | 74003 |
| 2023-05-11 | 0.24 | $0.28 | 250235 |
| 2023-05-10 | 0.23 | $0.27 | 87892 |
| 2023-05-09 | 0.22 | $0.24 | 92832 |
| 2023-05-08 | 0.22 | $0.26 | 97140 |
| 2023-05-05 | 0.21 | $0.24 | 157357 |
| 2023-05-04 | 0.20 | $0.22 | 29990 |
| 2023-05-03 | 0.20 | $0.21 | 44246 |
| 2023-05-02 | 0.20 | $0.21 | 72085 |
| 2023-05-01 | 0.20 | $0.20 | 101863 |
| 2023-04-28 | 0.20 | $0.21 | 52900 |
| 2023-04-27 | 0.19 | $0.20 | 23500 |
| 2023-04-26 | 0.19 | $0.20 | 32190 |
| 2023-04-25 | 0.20 | $0.20 | 6790 |
| 2023-04-24 | 0.20 | $0.20 | 56600 |
| 2023-04-21 | 0.20 | $0.20 | 16962 |
| 2023-04-20 | 0.20 | $0.21 | 33971 |
| 2023-04-19 | 0.19 | $0.20 | 34315 |
| 2023-04-18 | 0.19 | $0.20 | 62700 |
| 2023-04-17 | 0.19 | $0.20 | 135397 |
| 2023-04-14 | 0.19 | $0.20 | 78850 |
| 2023-04-13 | 0.19 | $0.20 | 50115 |
| 2023-04-12 | 0.19 | $0.21 | 1750 |
| 2023-04-11 | 0.19 | $0.20 | 106715 |
| 2023-04-10 | 0.19 | $0.20 | 63376 |
| 2023-04-06 | 0.19 | $0.20 | 31819 |
| 2023-04-05 | 0.19 | $0.21 | 21500 |
| 2023-04-04 | 0.19 | $0.21 | 22000 |
| 2023-04-03 | 0.19 | $0.21 | 97002 |
| 2023-03-31 | 0.19 | $0.21 | 35748 |
| 2023-03-30 | 0.19 | $0.20 | 23650 |
| 2023-03-29 | 0.19 | $0.21 | 30612 |
| 2023-03-28 | 0.19 | $0.21 | 116068 |
| 2023-03-27 | 0.18 | $0.19 | 447998 |
| 2023-03-24 | 0.19 | $0.19 | 325524 |
| 2023-03-23 | 0.19 | $0.18 | 306344 |
| 2023-03-22 | 0.19 | $0.20 | 135166 |
| 2023-03-21 | 0.19 | $0.20 | 305794 |
| 2023-03-20 | 0.20 | $0.19 | 126380 |
| 2023-03-17 | 0.20 | $0.19 | 185508 |
| 2023-03-16 | 0.21 | $0.20 | 107694 |
| 2023-03-15 | 0.22 | $0.20 | 320916 |
| 2023-03-14 | 0.22 | $0.22 | 347868 |
| 2023-03-13 | 0.23 | $0.21 | 120916 |
| 2023-03-10 | 0.23 | $0.22 | 104001 |
| 2023-03-09 | 0.24 | $0.24 | 93494 |
| 2023-03-08 | 0.24 | $0.23 | 248750 |
| 2023-03-07 | 0.25 | $0.23 | 128744 |
| 2023-03-06 | 0.25 | $0.26 | 65198 |
| 2023-03-03 | 0.25 | $0.25 | 66071 |
| 2023-03-02 | 0.26 | $0.24 | 113685 |
| 2023-03-01 | 0.26 | $0.26 | 55966 |
| 2023-02-28 | 0.27 | $0.26 | 48031 |
| 2023-02-27 | 0.27 | $0.26 | 141199 |
| 2023-02-24 | 0.27 | $0.26 | 41488 |
| 2023-02-23 | 0.28 | $0.26 | 81887 |
| 2023-02-22 | 0.28 | $0.28 | 66408 |
| 2023-02-21 | 0.28 | $0.27 | 119319 |
| 2023-02-17 | 0.29 | $0.29 | 55618 |
| 2023-02-16 | 0.29 | $0.27 | 89217 |
| 2023-02-15 | 0.30 | $0.29 | 46732 |
| 2023-02-14 | 0.30 | $0.29 | 77910 |
| 2023-02-13 | 0.30 | $0.28 | 153147 |
| 2023-02-10 | 0.31 | $0.28 | 208607 |
| 2023-02-09 | 0.31 | $0.29 | 108891 |
| 2023-02-08 | 0.32 | $0.32 | 85075 |
| 2023-02-07 | 0.32 | $0.30 | 79982 |
| 2023-02-06 | 0.33 | $0.32 | 230360 |
| 2023-02-03 | 0.33 | $0.31 | 59824 |
| 2023-02-02 | 0.33 | $0.34 | 87235 |
| 2023-02-01 | 0.33 | $0.31 | 56409 |
| 2023-01-31 | 0.33 | $0.32 | 80405 |
| 2023-01-30 | 0.34 | $0.33 | 31623 |
| 2023-01-27 | 0.34 | $0.33 | 145793 |
| 2023-01-26 | 0.34 | $0.34 | 5400 |
| 2023-01-25 | 0.34 | $0.33 | 24725 |
| 2023-01-24 | 0.34 | $0.34 | 75984 |
| 2023-01-23 | 0.34 | $0.33 | 184839 |
| 2023-01-20 | 0.34 | $0.34 | 56037 |
| 2023-01-19 | 0.34 | $0.35 | 241219 |
| 2023-01-18 | 0.33 | $0.38 | 80922 |
| 2023-01-17 | 0.32 | $0.38 | 624443 |
| 2023-01-13 | 0.31 | $0.44 | 1.8M |
| 2023-01-12 | 0.29 | $0.33 | 42745 |
| 2023-01-11 | 0.28 | $0.31 | 36584 |
| 2023-01-10 | 0.27 | $0.30 | 22705 |
| 2023-01-09 | 0.27 | $0.31 | 75580 |
| 2023-01-06 | 0.27 | $0.30 | 65747 |
| 2023-01-05 | 0.26 | $0.28 | 124504 |
| 2023-01-04 | 0.26 | $0.28 | 72337 |
| 2023-01-03 | 0.26 | $0.25 | 191504 |
| 2022-12-30 | 0.27 | $0.28 | 229186 |
| 2022-12-29 | 0.27 | $0.26 | 106685 |
| 2022-12-28 | 0.28 | $0.26 | 101670 |
| 2022-12-27 | 0.29 | $0.26 | 67977 |
| 2022-12-23 | 0.29 | $0.27 | 261160 |
| 2022-12-22 | 0.30 | $0.27 | 47675 |
| 2022-12-21 | 0.32 | $0.27 | 281627 |
| 2022-12-20 | 0.33 | $0.28 | 193369 |
| 2022-12-19 | 0.34 | $0.33 | 127950 |
| 2022-12-16 | 0.34 | $0.31 | 964087 |
| 2022-12-15 | 0.35 | $0.32 | 70326 |
| 2022-12-14 | 0.36 | $0.33 | 39284 |
| 2022-12-13 | 0.36 | $0.34 | 28801 |
| 2022-12-12 | 0.37 | $0.34 | 146445 |
| 2022-12-09 | 0.38 | $0.35 | 77828 |
| 2022-12-08 | 0.38 | $0.38 | 1787 |
| 2022-12-07 | 0.38 | $0.39 | 2100 |
| 2022-12-06 | 0.38 | $0.38 | 1500 |
| 2022-12-05 | 0.38 | $0.39 | 47300 |
| 2022-12-02 | 0.38 | $0.40 | 14969 |
| 2022-12-01 | 0.38 | $0.40 | 35094 |
| 2022-11-30 | 0.37 | $0.38 | 109180 |
| 2022-11-29 | 0.37 | $0.37 | 28000 |
| 2022-11-28 | 0.37 | $0.36 | 29180 |
| 2022-11-25 | 0.37 | $0.36 | 28400 |
| 2022-11-23 | 0.37 | $0.37 | 100 |
| 2022-11-22 | 0.37 | $0.37 | 21828 |
| 2022-11-21 | 0.38 | $0.36 | 22830 |
| 2022-11-18 | 0.38 | $0.38 | 5128 |
| 2022-11-17 | 0.38 | $0.38 | 16256 |
| 2022-11-16 | 0.38 | $0.38 | 23945 |
| 2022-11-15 | 0.38 | $0.41 | 83911 |
| 2022-11-14 | 0.37 | $0.42 | 324717 |
| 2022-11-11 | 0.36 | $0.39 | 111950 |
| 2022-11-10 | 0.36 | $0.39 | 323591 |
| 2022-11-09 | 0.35 | $0.35 | 27650 |
| 2022-11-08 | 0.35 | $0.36 | 29030 |
| 2022-11-07 | 0.35 | $0.39 | 35007 |
| 2022-11-04 | 0.35 | $0.35 | 7450 |
| 2022-11-03 | 0.35 | $0.38 | 775 |
| 2022-11-02 | 0.35 | $0.38 | 169935 |
| 2022-11-01 | 0.34 | $0.35 | 59100 |
| 2022-10-31 | 0.34 | $0.35 | 37325 |
| 2022-10-28 | 0.34 | $0.35 | 114426 |
| 2022-10-27 | 0.35 | $0.35 | 2089 |
| 2022-10-26 | 0.35 | $0.35 | 168663 |
| 2022-10-25 | 0.35 | $0.36 | 31014 |
| 2022-10-24 | 0.35 | $0.36 | 44833 |
| 2022-10-21 | 0.36 | $0.36 | 10831 |
| 2022-10-20 | 0.36 | $0.34 | 39970 |
| 2022-10-19 | 0.37 | $0.37 | 173539 |
| 2022-10-18 | 0.37 | $0.37 | 12625 |
| 2022-10-17 | 0.37 | $0.34 | 28131 |
| 2022-10-14 | 0.38 | $0.35 | 197684 |
| 2022-10-13 | 0.39 | $0.36 | 174709 |
| 2022-10-12 | 0.40 | $0.38 | 10925 |
| 2022-10-11 | 0.40 | $0.39 | 79313 |
| 2022-10-10 | 0.41 | $0.41 | 164062 |
| 2022-10-07 | 0.41 | $0.40 | 161995 |
| 2022-10-06 | 0.41 | $0.42 | 23227 |
| 2022-10-05 | 0.41 | $0.43 | 18401 |
| 2022-10-04 | 0.41 | $0.41 | 65666 |
| 2022-10-03 | 0.41 | $0.41 | 73316 |
| 2022-09-30 | 0.41 | $0.40 | 62626 |
| 2022-09-29 | 0.42 | $0.41 | 33966 |
| 2022-09-28 | 0.42 | $0.39 | 95248 |
| 2022-09-27 | 0.43 | $0.39 | 286801 |
| 2022-09-26 | 0.44 | $0.38 | 152075 |
| 2022-09-23 | 0.45 | $0.43 | 63011 |
| 2022-09-22 | 0.46 | $0.45 | 47493 |
| 2022-09-21 | 0.46 | $0.45 | 10182 |
| 2022-09-20 | 0.46 | $0.44 | 74130 |
| 2022-09-19 | 0.46 | $0.47 | 71150 |
| 2022-09-16 | 0.46 | $0.44 | 12840 |
| 2022-09-15 | 0.46 | $0.46 | 154619 |
| 2022-09-14 | 0.46 | $0.46 | 17967 |
| 2022-09-13 | 0.46 | $0.46 | 40426 |
| 2022-09-12 | 0.46 | $0.46 | 62421 |
| 2022-09-09 | 0.46 | $0.47 | 39845 |
| 2022-09-08 | 0.46 | $0.45 | 55360 |
| 2022-09-07 | 0.46 | $0.43 | 26549 |
| 2022-09-06 | 0.46 | $0.43 | 5426 |
| 2022-09-02 | 0.47 | $0.42 | 328292 |
| 2022-09-01 | 0.48 | $0.44 | 79087 |
| 2022-08-31 | 0.48 | $0.46 | 59933 |
| 2022-08-30 | 0.49 | $0.46 | 40615 |
| 2022-08-29 | 0.49 | $0.44 | 141068 |
| 2022-08-26 | 0.49 | $0.46 | 91322 |
| 2022-08-25 | 0.50 | $0.47 | 44204 |
| 2022-08-24 | 0.50 | $0.47 | 168377 |
| 2022-08-23 | 0.50 | $0.46 | 5315 |
| 2022-08-22 | 0.50 | $0.49 | 135308 |
| 2022-08-19 | 0.50 | $0.47 | 199256 |
| 2022-08-18 | 0.50 | $0.48 | 26902 |
| 2022-08-17 | 0.50 | $0.49 | 222711 |
| 2022-08-16 | 0.50 | $0.51 | 49062 |
| 2022-08-15 | 0.49 | $0.51 | 33416 |
| 2022-08-12 | 0.48 | $0.51 | 186411 |
| 2022-08-11 | 0.47 | $0.51 | 164604 |
| 2022-08-10 | 0.46 | $0.49 | 143381 |
| 2022-08-09 | 0.45 | $0.48 | 219721 |
| 2022-08-08 | 0.43 | $0.50 | 765737 |
| 2022-08-05 | 0.41 | $0.46 | 328118 |
| 2022-08-04 | 0.40 | $0.45 | 179234 |
| 2022-08-03 | 0.39 | $0.39 | 112854 |
| 2022-08-02 | 0.38 | $0.40 | 678435 |
| 2022-08-01 | 0.38 | $0.42 | 508717 |
| 2022-07-29 | 0.37 | $0.40 | 91125 |
| 2022-07-28 | 0.36 | $0.40 | 257779 |
| 2022-07-27 | 0.34 | $0.36 | 338721 |
| 2022-07-26 | 0.34 | $0.37 | 339534 |
| 2022-07-25 | 0.33 | $0.36 | 123676 |
| 2022-07-22 | 0.33 | $0.36 | 350710 |
| 2022-07-21 | 0.32 | $0.38 | 1.2M |
| 2022-07-20 | 0.31 | $0.33 | 35194 |
| 2022-07-19 | 0.30 | $0.33 | 114367 |
| 2022-07-18 | 0.30 | $0.32 | 49772 |
| 2022-07-15 | 0.29 | $0.28 | 54261 |
| 2022-07-14 | 0.30 | $0.32 | 55123 |
| 2022-07-13 | 0.29 | $0.30 | 73130 |
| 2022-07-12 | 0.29 | $0.32 | 30617 |
| 2022-07-11 | 0.29 | $0.32 | 142528 |
| 2022-07-08 | 0.28 | $0.32 | 38610 |
| 2022-07-07 | 0.28 | $0.32 | 69180 |
| 2022-07-06 | 0.27 | $0.29 | 59715 |
| 2022-07-05 | 0.27 | $0.30 | 37413 |
| 2022-07-01 | 0.27 | $0.28 | 324449 |
| 2022-06-30 | 0.27 | $0.30 | 384816 |
| 2022-06-29 | 0.27 | $0.29 | 176800 |
| 2022-06-28 | 0.27 | $0.31 | 98000 |
| 2022-06-27 | 0.27 | $0.30 | 189965 |
| 2022-06-24 | 0.27 | $0.29 | 205257 |
| 2022-06-23 | 0.27 | $0.23 | 736490 |
| 2022-06-22 | 0.28 | $0.27 | 382337 |
| 2022-06-21 | 0.29 | $0.31 | 94288 |
| 2022-06-17 | 0.29 | $0.29 | 156717 |
| 2022-06-16 | 0.30 | $0.28 | 140349 |
| 2022-06-15 | 0.31 | $0.27 | 555804 |
| 2022-06-14 | 0.32 | $0.27 | 217051 |
| 2022-06-13 | 0.33 | $0.30 | 237218 |
| 2022-06-10 | 0.34 | $0.32 | 454350 |
| 2022-06-09 | 0.35 | $0.32 | 479650 |
| 2022-06-08 | 0.36 | $0.36 | 253933 |
| 2022-06-07 | 0.36 | $0.38 | 20500 |
| 2022-06-06 | 0.36 | $0.38 | 68961 |
| 2022-06-03 | 0.36 | $0.38 | 242287 |
| 2022-06-02 | 0.36 | $0.35 | 153557 |
| 2022-06-01 | 0.37 | $0.37 | 231945 |
| 2022-05-31 | 0.37 | $0.39 | 43300 |
| 2022-05-27 | 0.37 | $0.39 | 43200 |
| 2022-05-26 | 0.37 | $0.39 | 72000 |
| 2022-05-25 | 0.37 | $0.40 | 3090 |
| 2022-05-24 | 0.37 | $0.38 | 34600 |
| 2022-05-23 | 0.37 | $0.39 | 24300 |
| 2022-05-20 | 0.37 | $0.37 | 132300 |
| 2022-05-19 | 0.38 | $0.38 | 166600 |
| 2022-05-18 | 0.38 | $0.40 | 39300 |
| 2022-05-17 | 0.38 | $0.39 | 168600 |
| 2022-05-16 | 0.38 | $0.36 | 153901 |
| 2022-05-13 | 0.39 | $0.35 | 196361 |
| 2022-05-12 | 0.41 | $0.35 | 337097 |
| 2022-05-11 | 0.42 | $0.37 | 138010 |
| 2022-05-10 | 0.44 | $0.39 | 138147 |
| 2022-05-09 | 0.45 | $0.39 | 750254 |
| 2022-05-06 | 0.46 | $0.42 | 135616 |
| 2022-05-05 | 0.48 | $0.41 | 243945 |
| 2022-05-04 | 0.49 | $0.46 | 40623 |
| 2022-05-03 | 0.50 | $0.48 | 37314 |
| 2022-05-02 | 0.50 | $0.47 | 102498 |
| 2022-04-29 | 0.51 | $0.49 | 21973 |
| 2022-04-28 | 0.51 | $0.48 | 113951 |
| 2022-04-27 | 0.52 | $0.48 | 160046 |
| 2022-04-26 | 0.53 | $0.44 | 295872 |
| 2022-04-25 | 0.54 | $0.50 | 14636 |
| 2022-04-22 | 0.55 | $0.48 | 87513 |
| 2022-04-21 | 0.56 | $0.52 | 6337 |
| 2022-04-20 | 0.56 | $0.55 | 678 |
| 2022-04-19 | 0.56 | $0.56 | 76700 |
| 2022-04-18 | 0.56 | $0.57 | 44500 |
| 2022-04-14 | 0.55 | $0.52 | 142800 |
| 2022-04-13 | 0.55 | $0.55 | 192200 |
| 2022-04-12 | 0.55 | $0.54 | 37300 |
| 2022-04-11 | 0.54 | $0.54 | 51500 |
| 2022-04-08 | 0.54 | $0.54 | 1010 |
| 2022-04-07 | 0.53 | $0.55 | 28017 |
| 2022-04-06 | 0.52 | $0.57 | 6490 |
| 2022-04-05 | 0.51 | $0.60 | 53583 |
| 2022-04-04 | 0.49 | $0.61 | 82066 |
| 2022-04-01 | 0.46 | $0.54 | 39746 |
| 2022-03-31 | 0.44 | $0.53 | 782487 |
| 2022-03-30 | 0.42 | $0.45 | 198672 |
| 2022-03-29 | 0.41 | $0.44 | 124813 |
| 2022-03-28 | 0.41 | $0.43 | 44777 |
| 2022-03-25 | 0.40 | $0.45 | 12239 |
| 2022-03-24 | 0.40 | $0.44 | 94992 |
| 2022-03-23 | 0.39 | $0.45 | 102045 |
| 2022-03-22 | 0.38 | $0.43 | 65160 |
| 2022-03-21 | 0.37 | $0.43 | 22088 |
| 2022-03-18 | 0.36 | $0.37 | 27270 |
| 2022-03-17 | 0.36 | $0.37 | 155800 |
| 2022-03-16 | 0.36 | $0.35 | 313300 |
| 2022-03-15 | 0.37 | $0.35 | 167400 |
| 2022-03-14 | 0.38 | $0.36 | 39607 |
| 2022-03-11 | 0.39 | $0.39 | 38875 |
| 2022-03-10 | 0.39 | $0.38 | 144400 |
| 2022-03-09 | 0.39 | $0.40 | 289600 |
| 2022-03-08 | 0.40 | $0.38 | 100537 |
| 2022-03-07 | 0.40 | $0.42 | 11300 |
| 2022-03-04 | 0.40 | $0.40 | 16979 |
| 2022-03-03 | 0.41 | $0.41 | 73717 |
| 2022-03-02 | 0.41 | $0.45 | 174 |
| 2022-03-01 | 0.40 | $0.43 | 2300 |
| 2022-02-28 | 0.40 | $0.40 | 114983 |
| 2022-02-25 | 0.41 | $0.40 | 63081 |
| 2022-02-24 | 0.41 | $0.39 | 228200 |
| 2022-02-23 | 0.42 | $0.41 | 95219 |
| 2022-02-22 | 0.43 | $0.42 | 228559 |
| 2022-02-18 | 0.43 | $0.45 | 21305 |
| 2022-02-17 | 0.43 | $0.41 | 129400 |
| 2022-02-16 | 0.44 | $0.46 | 45300 |
| 2022-02-15 | 0.44 | $0.43 | 1295 |
| 2022-02-14 | 0.45 | $0.42 | 17852 |
| 2022-02-11 | 0.46 | $0.44 | 117500 |
| 2022-02-10 | 0.47 | $0.47 | 18900 |
| 2022-02-09 | 0.47 | $0.45 | 264125 |
| 2022-02-08 | 0.47 | $0.47 | 8250 |
| 2022-02-07 | 0.48 | $0.47 | 54400 |
| 2022-02-04 | 0.48 | $0.48 | 8800 |
| 2022-02-03 | 0.49 | $0.47 | 25800 |
| 2022-02-02 | 0.49 | $0.51 | 32120 |
| 2022-02-01 | 0.49 | $0.46 | 4000 |
| 2022-01-31 | 0.50 | $0.46 | 51300 |
| 2022-01-28 | 0.51 | $0.45 | 229200 |
| 2022-01-27 | 0.52 | $0.44 | 374388 |
| 2022-01-26 | 0.54 | $0.49 | 135001 |
| 2022-01-25 | 0.55 | $0.49 | 91634 |
| 2022-01-24 | 0.56 | $0.51 | 244338 |
| 2022-01-21 | 0.58 | $0.56 | 23125 |
| 2022-01-20 | 0.58 | $0.56 | 46920 |
| 2022-01-19 | 0.58 | $0.57 | 31480 |
| 2022-01-18 | 0.58 | $0.59 | 158513 |
| 2022-01-14 | 0.58 | $0.57 | 30020 |
| 2022-01-13 | 0.58 | $0.59 | 439235 |
| 2022-01-12 | 0.57 | $0.59 | 26000 |
| 2022-01-11 | 0.57 | $0.54 | 63930 |
| 2022-01-10 | 0.57 | $0.54 | 31441 |
| 2022-01-07 | 0.58 | $0.55 | 65977 |
| 2022-01-06 | 0.58 | $0.58 | 103130 |
| 2022-01-05 | 0.58 | $0.59 | 102475 |
| 2022-01-04 | 0.57 | $0.59 | 65369 |
| 2022-01-03 | 0.57 | $0.59 | 106358 |
| 2021-12-31 | 0.56 | $0.57 | 16700 |
| 2021-12-30 | 0.56 | $0.57 | 96800 |
| 2021-12-29 | 0.55 | $0.59 | 238200 |
| 2021-12-28 | 0.54 | $0.57 | 154900 |
| 2021-12-27 | 0.54 | $0.55 | 215100 |
| 2021-12-23 | 0.53 | $0.53 | 273700 |
| 2021-12-22 | 0.53 | $0.53 | 86400 |
| 2021-12-21 | 0.53 | $0.55 | 87000 |
| 2021-12-20 | 0.53 | $0.51 | 31500 |
| 2021-12-17 | 0.53 | $0.58 | 672300 |
| 2021-12-16 | 0.52 | $0.58 | 203500 |
| 2021-12-15 | 0.51 | $0.62 | 337400 |
| 2021-12-14 | 0.49 | $0.54 | 78300 |
| 2021-12-13 | 0.48 | $0.55 | 113600 |
| 2021-12-10 | 0.46 | $0.49 | 41700 |
| 2021-12-09 | 0.46 | $0.46 | 30400 |
| 2021-12-08 | 0.46 | $0.46 | 78800 |
| 2021-12-07 | 0.47 | $0.45 | 95500 |
| 2021-12-06 | 0.48 | $0.42 | 362200 |
| 2021-12-03 | 0.49 | $0.47 | 118300 |
| 2021-12-02 | 0.50 | $0.49 | 62900 |
| 2021-12-01 | 0.50 | $0.47 | 70300 |
| 2021-11-30 | 0.51 | $0.49 | 71600 |
| 2021-11-29 | 0.51 | $0.48 | 270600 |
| 2021-11-26 | 0.52 | $0.47 | 46600 |
| 2021-11-24 | 0.53 | $0.48 | 58200 |
| 2021-11-23 | 0.54 | $0.49 | 864600 |
| 2021-11-22 | 0.55 | $0.52 | 78800 |
| 2021-11-19 | 0.55 | $0.51 | 108400 |
| 2021-11-18 | 0.56 | $0.52 | 57000 |
| 2021-11-17 | 0.57 | $0.52 | 48200 |
| 2021-11-16 | 0.57 | $0.54 | 108700 |
| 2021-11-15 | 0.58 | $0.54 | 95900 |
| 2021-11-12 | 0.59 | $0.54 | 174400 |
| 2021-11-11 | 0.59 | $0.56 | 351800 |
| 2021-11-10 | 0.59 | $0.57 | 461300 |
| 2021-11-09 | 0.59 | $0.60 | 205800 |
| 2021-11-08 | 0.59 | $0.60 | 198900 |
| 2021-11-05 | 0.58 | $0.60 | 119400 |
| 2021-11-04 | 0.57 | $0.61 | 230600 |
| 2021-11-03 | 0.56 | $0.62 | 479500 |
| 2021-11-02 | 0.54 | $0.57 | 213500 |
| 2021-11-01 | 0.53 | $0.55 | 430300 |
| 2021-10-29 | 0.53 | $0.53 | 145700 |
| 2021-10-28 | 0.52 | $0.53 | 151800 |
| 2021-10-27 | 0.52 | $0.53 | 91600 |
| 2021-10-26 | 0.51 | $0.54 | 324000 |
| 2021-10-25 | 0.51 | $0.51 | 155000 |
| 2021-10-22 | 0.50 | $0.52 | 40400 |
| 2021-10-21 | 0.50 | $0.54 | 169000 |
| 2021-10-20 | 0.49 | $0.53 | 286400 |
| 2021-10-19 | 0.48 | $0.53 | 283200 |
| 2021-10-18 | 0.47 | $0.49 | 139400 |
| 2021-10-15 | 0.46 | $0.48 | 155200 |
| 2021-10-14 | 0.46 | $0.47 | 102700 |
| 2021-10-13 | 0.45 | $0.43 | 314900 |
| 2021-10-12 | 0.46 | $0.43 | 273300 |
| 2021-10-11 | 0.46 | $0.46 | 229500 |
| 2021-10-08 | 0.46 | $0.45 | 37700 |
| 2021-10-07 | 0.47 | $0.42 | 279600 |
| 2021-10-06 | 0.48 | $0.43 | 177000 |
| 2021-10-05 | 0.48 | $0.44 | 146900 |
| 2021-10-04 | 0.49 | $0.44 | 152000 |
| 2021-10-01 | 0.50 | $0.45 | 886300 |
| 2021-09-30 | 0.51 | $0.46 | 270500 |
| 2021-09-29 | 0.51 | $0.48 | 292600 |
| 2021-09-28 | 0.51 | $0.48 | 233200 |
| 2021-09-27 | 0.52 | $0.51 | 217400 |
| 2021-09-24 | 0.51 | $0.51 | 245900 |
| 2021-09-23 | 0.51 | $0.50 | 133400 |
| 2021-09-22 | 0.51 | $0.47 | 41400 |
| 2021-09-21 | 0.51 | $0.48 | 93500 |
| 2021-09-20 | 0.51 | $0.46 | 445500 |
| 2021-09-17 | 0.52 | $0.49 | 398600 |
| 2021-09-16 | 0.52 | $0.48 | 1.4M |
| 2021-09-15 | 0.52 | $0.55 | 165400 |
| 2021-09-14 | 0.51 | $0.55 | 289400 |
| 2021-09-13 | 0.49 | $0.55 | 497100 |
| 2021-09-10 | 0.48 | $0.52 | 271200 |
| 2021-09-09 | 0.46 | $0.48 | 379200 |
| 2021-09-08 | 0.45 | $0.50 | 400400 |
| 2021-09-07 | 0.44 | $0.50 | 435600 |
| 2021-09-03 | 0.42 | $0.49 | 338500 |
| 2021-09-02 | 0.40 | $0.42 | 133400 |
| 2021-09-01 | 0.40 | $0.42 | 86600 |
| 2021-08-31 | 0.39 | $0.41 | 106700 |
| 2021-08-30 | 0.38 | $0.40 | 291800 |
| 2021-08-27 | 0.37 | $0.37 | 30000 |
| 2021-08-26 | 0.37 | $0.38 | 68900 |
| 2021-08-25 | 0.37 | $0.39 | 235000 |
| 2021-08-24 | 0.36 | $0.37 | 116300 |
| 2021-08-23 | 0.36 | $0.35 | 126300 |
| 2021-08-20 | 0.36 | $0.32 | 80800 |
| 2021-08-19 | 0.36 | $0.34 | 58300 |
| 2021-08-18 | 0.36 | $0.34 | 97200 |
| 2021-08-17 | 0.36 | $0.35 | 156100 |
| 2021-08-16 | 0.36 | $0.36 | 50000 |
| 2021-08-13 | 0.36 | $0.36 | 117700 |
| 2021-08-12 | 0.36 | $0.37 | 195200 |
| 2021-08-11 | 0.35 | $0.37 | 164000 |
| 2021-08-10 | 0.35 | $0.37 | 139900 |
| 2021-08-09 | 0.34 | $0.36 | 166000 |
| 2021-08-06 | 0.33 | $0.35 | 126500 |
| 2021-08-05 | 0.32 | $0.34 | 200600 |
| 2021-08-04 | 0.32 | $0.34 | 137400 |
| 2021-08-03 | 0.31 | $0.32 | 31000 |
| 2021-08-02 | 0.31 | $0.33 | 104700 |
| 2021-07-30 | 0.31 | $0.31 | 106700 |
| 2021-07-29 | 0.30 | $0.30 | 200600 |
| 2021-07-28 | 0.30 | $0.30 | 17700 |
| 2021-07-27 | 0.30 | $0.31 | 96700 |
| 2021-07-26 | 0.30 | $0.31 | 68300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-23
Close Price
$0.09
Vol: 17300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.22
Maximum
0.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.09 | $0.09 | 17300 |
| 2026-07-22 | 0.10 | $0.09 | 32436 |
| 2026-07-21 | 0.10 | $0.10 | 300 |
| 2026-07-20 | 0.10 | $0.10 | 113411 |
| 2026-07-17 | 0.10 | $0.09 | 138700 |
| 2026-07-16 | 0.10 | $0.10 | 128819 |
| 2026-07-15 | 0.11 | $0.10 | 2600 |
| 2026-07-14 | 0.11 | $0.11 | 11200 |
| 2026-07-13 | 0.11 | $0.11 | 23400 |
| 2026-07-10 | 0.11 | $0.10 | 45000 |
| 2026-07-09 | 0.11 | $0.11 | 40000 |
| 2026-07-08 | 0.10 | $0.11 | 40000 |
| 2026-07-07 | 0.10 | $0.11 | 40000 |
| 2026-07-06 | 0.10 | $0.10 | 263300 |
| 2026-07-02 | 0.10 | $0.10 | 168449 |
| 2026-07-01 | 0.10 | $0.11 | 18600 |
| 2026-06-30 | 0.10 | $0.11 | 19000 |
| 2026-06-29 | 0.10 | $0.10 | 38100 |
| 2026-06-26 | 0.09 | $0.10 | 336747 |
| 2026-06-25 | 0.09 | $0.09 | 22500 |
| 2026-06-24 | 0.09 | $0.09 | 12500 |
| 2026-06-23 | 0.09 | $0.11 | 101570 |
| 2026-06-22 | 0.09 | $0.08 | 101570 |
| 2026-06-18 | 0.09 | $0.10 | 101570 |
| 2026-06-17 | 0.09 | $0.09 | 227600 |
| 2026-06-16 | 0.09 | $0.10 | 18000 |
| 2026-06-15 | 0.09 | $0.10 | 33000 |
| 2026-06-12 | 0.09 | $0.10 | 35416 |
| 2026-06-11 | 0.09 | $0.08 | 7900 |
| 2026-06-10 | 0.10 | $0.08 | 227429 |
| 2026-06-09 | 0.10 | $0.10 | 5100 |
| 2026-06-08 | 0.10 | $0.11 | 2500 |
| 2026-06-05 | 0.10 | $0.11 | 204000 |
| 2026-06-04 | 0.10 | $0.11 | 4100 |
| 2026-06-03 | 0.10 | $0.10 | 20935 |
| 2026-06-02 | 0.10 | $0.10 | 100000 |
| 2026-06-01 | 0.10 | $0.10 | 100000 |
| 2026-05-29 | 0.10 | $0.10 | 100000 |
| 2026-05-28 | 0.11 | $0.10 | 163900 |
| 2026-05-27 | 0.11 | $0.10 | 30000 |
| 2026-05-26 | 0.11 | $0.10 | 92900 |
| 2026-05-22 | 0.12 | $0.11 | 52000 |
| 2026-05-21 | 0.12 | $0.12 | 27400 |
| 2026-05-20 | 0.11 | $0.11 | 6000 |
| 2026-05-19 | 0.12 | $0.11 | 17200 |
| 2026-05-18 | 0.12 | $0.12 | 115000 |
| 2026-05-15 | 0.11 | $0.11 | 48635 |
| 2026-05-14 | 0.11 | $0.11 | 40625 |
| 2026-05-13 | 0.11 | $0.12 | 40625 |
| 2026-05-12 | 0.11 | $0.11 | 40625 |
| 2026-05-11 | 0.10 | $0.11 | 62200 |
| 2026-05-08 | 0.10 | $0.10 | 10473 |
| 2026-05-07 | 0.10 | $0.10 | 59100 |
| 2026-05-06 | 0.10 | $0.10 | 10473 |
| 2026-05-05 | 0.10 | $0.10 | 29823 |
| 2026-05-04 | 0.10 | $0.10 | 51102 |
| 2026-05-01 | 0.10 | $0.10 | 31007 |
| 2026-04-30 | 0.10 | $0.10 | 19500 |
| 2026-04-29 | 0.10 | $0.10 | 10000 |
| 2026-04-28 | 0.10 | $0.10 | 15011 |
| 2026-04-27 | 0.10 | $0.10 | 16500 |
| 2026-04-24 | 0.10 | $0.10 | 12643 |
| 2026-04-23 | 0.10 | $0.10 | 13000 |
| 2026-04-22 | 0.10 | $0.10 | 109200 |
| 2026-04-21 | 0.10 | $0.10 | 95800 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 12200 |
| 2026-04-16 | 0.09 | $0.10 | 75900 |
| 2026-04-15 | 0.09 | $0.09 | 636 |
| 2026-04-14 | 0.09 | $0.09 | 10000 |
| 2026-04-13 | 0.10 | $0.09 | 636 |
| 2026-04-10 | 0.10 | $0.09 | 20238 |
| 2026-04-09 | 0.10 | $0.10 | 10000 |
| 2026-04-08 | 0.09 | $0.10 | 10200 |
| 2026-04-07 | 0.09 | $0.09 | 4200 |
| 2026-04-06 | 0.09 | $0.09 | 120000 |
| 2026-04-02 | 0.09 | $0.09 | 120000 |
| 2026-04-01 | 0.09 | $0.11 | 164740 |
| 2026-03-31 | 0.09 | $0.08 | 331211 |
| 2026-03-30 | 0.09 | $0.10 | 80500 |
| 2026-03-27 | 0.08 | $0.09 | 65000 |
| 2026-03-26 | 0.08 | $0.09 | 40000 |
| 2026-03-25 | 0.08 | $0.08 | 40000 |
| 2026-03-24 | 0.08 | $0.09 | 235500 |
| 2026-03-23 | 0.08 | $0.08 | 413602 |
| 2026-03-20 | 0.08 | $0.08 | 41800 |
| 2026-03-19 | 0.08 | $0.08 | 128528 |
| 2026-03-18 | 0.09 | $0.08 | 20200 |
| 2026-03-17 | 0.09 | $0.10 | 236313 |
| 2026-03-16 | 0.09 | $0.09 | 236313 |
| 2026-03-13 | 0.09 | $0.09 | 240000 |
| 2026-03-12 | 0.09 | $0.10 | 39200 |
| 2026-03-11 | 0.09 | $0.11 | 30820 |
| 2026-03-10 | 0.09 | $0.09 | 20000 |
| 2026-03-09 | 0.09 | $0.09 | 20000 |
| 2026-03-06 | 0.10 | $0.10 | — |
| 2026-03-05 | 0.10 | $0.10 | 142314 |
| 2026-03-04 | 0.10 | $0.11 | 75000 |
| 2026-03-03 | 0.10 | $0.11 | 75040 |
| 2026-03-02 | 0.10 | $0.11 | 55108 |
| 2026-02-27 | 0.09 | $0.09 | 40020 |
| 2026-02-26 | 0.10 | $0.10 | 3115 |
| 2026-02-25 | 0.10 | $0.10 | 103600 |
| 2026-02-24 | 0.10 | $0.10 | 106000 |
| 2026-02-23 | 0.10 | $0.11 | 122000 |
| 2026-02-20 | 0.10 | $0.11 | 139700 |
| 2026-02-19 | 0.10 | $0.11 | 9600 |
| 2026-02-18 | 0.10 | $0.10 | 46313 |
| 2026-02-17 | 0.10 | $0.11 | 2500 |
| 2026-02-13 | 0.10 | $0.11 | 50423 |
| 2026-02-12 | 0.10 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | 116510 |
| 2026-02-10 | 0.11 | $0.11 | 61800 |
| 2026-02-09 | 0.11 | $0.11 | 31811 |
| 2026-02-06 | 0.12 | $0.11 | 87816 |
| 2026-02-05 | 0.12 | $0.11 | 22736 |
| 2026-02-04 | 0.13 | $0.11 | 17440 |
| 2026-02-03 | 0.13 | $0.11 | 6300 |
| 2026-02-02 | 0.14 | $0.13 | 75600 |
| 2026-01-30 | 0.15 | $0.13 | 346700 |
| 2026-01-29 | 0.15 | $0.15 | 72800 |
| 2026-01-28 | 0.15 | $0.15 | 23825 |
| 2026-01-27 | 0.15 | $0.14 | 12868 |
| 2026-01-26 | 0.15 | $0.15 | 44310 |
| 2026-01-23 | 0.15 | $0.16 | 59500 |
| 2026-01-22 | 0.15 | $0.16 | 22800 |
| 2026-01-21 | 0.15 | $0.14 | 200000 |
| 2026-01-20 | 0.15 | $0.14 | 286412 |
| 2026-01-16 | 0.15 | $0.15 | 200000 |
| 2026-01-15 | 0.14 | $0.14 | 200000 |
| 2026-01-14 | 0.14 | $0.15 | 416600 |
| 2026-01-13 | 0.14 | $0.14 | 84400 |
| 2026-01-12 | 0.14 | $0.13 | 48700 |
| 2026-01-09 | 0.14 | $0.14 | 13000 |
| 2026-01-08 | 0.14 | $0.14 | 13000 |
| 2026-01-07 | 0.14 | $0.14 | 113735 |
| 2026-01-06 | 0.13 | $0.14 | 5001 |
| 2026-01-05 | 0.13 | $0.15 | 91200 |
| 2026-01-02 | 0.12 | $0.13 | 15000 |
| 2025-12-31 | 0.12 | $0.12 | 126400 |
| 2025-12-30 | 0.12 | $0.11 | 283500 |
| 2025-12-29 | 0.12 | $0.12 | 136300 |
| 2025-12-26 | 0.12 | $0.12 | 32800 |
| 2025-12-24 | 0.12 | $0.13 | 52410 |
| 2025-12-23 | 0.11 | $0.12 | 13512 |
| 2025-12-22 | 0.11 | $0.12 | 35508 |
| 2025-12-19 | 0.11 | $0.11 | 16200 |
| 2025-12-18 | 0.11 | $0.11 | 10000 |
| 2025-12-17 | 0.11 | $0.11 | 49500 |
| 2025-12-16 | 0.11 | $0.11 | 2849 |
| 2025-12-15 | 0.11 | $0.11 | 1840 |
| 2025-12-12 | 0.11 | $0.12 | 51900 |
| 2025-12-11 | 0.11 | $0.11 | — |
| 2025-12-10 | 0.10 | $0.11 | 135300 |
| 2025-12-09 | 0.10 | $0.11 | 2143 |
| 2025-12-08 | 0.10 | $0.10 | 3400 |
| 2025-12-05 | 0.11 | $0.10 | 10000 |
| 2025-12-04 | 0.11 | $0.12 | 27400 |
| 2025-12-03 | 0.10 | $0.11 | 22800 |
| 2025-12-02 | 0.10 | $0.11 | 600 |
| 2025-12-01 | 0.10 | $0.11 | 145100 |
| 2025-11-28 | 0.10 | $0.11 | 9000 |
| 2025-11-26 | 0.10 | $0.11 | 60000 |
| 2025-11-25 | 0.10 | $0.10 | 74477 |
| 2025-11-24 | 0.11 | $0.10 | 74500 |
| 2025-11-21 | 0.11 | $0.12 | 3400 |
| 2025-11-20 | 0.11 | $0.12 | 10000 |
| 2025-11-19 | 0.11 | $0.12 | 9500 |
| 2025-11-18 | 0.11 | $0.11 | 31300 |
| 2025-11-17 | 0.11 | $0.11 | 13500 |
| 2025-11-14 | 0.11 | $0.12 | 10600 |
| 2025-11-13 | 0.11 | $0.12 | 25000 |
| 2025-11-12 | 0.11 | $0.11 | 10600 |
| 2025-11-11 | 0.11 | $0.11 | 10600 |
| 2025-11-10 | 0.11 | $0.12 | 13638 |
| 2025-11-07 | 0.11 | $0.11 | 53600 |
| 2025-11-06 | 0.11 | $0.11 | 210000 |
| 2025-11-05 | 0.11 | $0.11 | 186400 |
| 2025-11-04 | 0.12 | $0.11 | 186400 |
| 2025-11-03 | 0.12 | $0.12 | 191920 |
| 2025-10-31 | 0.13 | $0.12 | 8400 |
| 2025-10-30 | 0.13 | $0.12 | 22313 |
| 2025-10-29 | 0.13 | $0.13 | 44200 |
| 2025-10-28 | 0.14 | $0.12 | 14006 |
| 2025-10-27 | 0.14 | $0.13 | 64400 |
| 2025-10-24 | 0.15 | $0.13 | 25900 |
| 2025-10-23 | 0.15 | $0.13 | 7400 |
| 2025-10-22 | 0.15 | $0.13 | 91249 |
| 2025-10-21 | 0.16 | $0.14 | 59024 |
| 2025-10-20 | 0.17 | $0.14 | 20800 |
| 2025-10-17 | 0.17 | $0.14 | 275400 |
| 2025-10-16 | 0.18 | $0.16 | 141328 |
| 2025-10-15 | 0.18 | $0.17 | 14505 |
| 2025-10-14 | 0.17 | $0.17 | 203810 |
| 2025-10-13 | 0.17 | $0.17 | 926900 |
| 2025-10-10 | 0.16 | $0.17 | 1.5M |
| 2025-10-09 | 0.16 | $0.17 | 3.5M |
| 2025-10-08 | 0.15 | $0.17 | 3.8M |
| 2025-10-07 | 0.14 | $0.15 | 2.5M |
| 2025-10-06 | 0.13 | $0.16 | 525124 |
| 2025-10-03 | 0.12 | $0.12 | 102900 |
| 2025-10-02 | 0.11 | $0.11 | 4601 |
| 2025-10-01 | 0.11 | $0.11 | 77800 |
| 2025-09-30 | 0.11 | $0.11 | 8200 |
| 2025-09-29 | 0.10 | $0.11 | 11500 |
| 2025-09-26 | 0.10 | $0.11 | 15000 |
| 2025-09-25 | 0.10 | $0.12 | 88700 |
| 2025-09-24 | 0.09 | $0.10 | 321100 |
| 2025-09-23 | 0.09 | $0.09 | 85748 |
| 2025-09-22 | 0.09 | $0.09 | 55000 |
| 2025-09-19 | 0.09 | $0.08 | 41000 |
| 2025-09-18 | 0.09 | $0.08 | 42000 |
| 2025-09-17 | 0.09 | $0.09 | 82700 |
| 2025-09-16 | 0.09 | $0.08 | 20000 |
| 2025-09-15 | 0.09 | $0.09 | 19627 |
| 2025-09-12 | 0.09 | $0.08 | 14600 |
| 2025-09-11 | 0.09 | $0.08 | 11000 |
| 2025-09-10 | 0.09 | $0.09 | 33700 |
| 2025-09-09 | 0.09 | $0.09 | 877300 |
| 2025-09-08 | 0.08 | $0.09 | 1200 |
| 2025-09-05 | 0.08 | $0.09 | 39230 |
| 2025-09-04 | 0.07 | $0.07 | 1340 |
| 2025-09-03 | 0.08 | $0.07 | 1600 |
| 2025-09-02 | 0.08 | $0.08 | 10400 |
| 2025-08-29 | 0.08 | $0.08 | 1500 |
| 2025-08-28 | 0.08 | $0.09 | 22500 |
| 2025-08-27 | 0.07 | $0.07 | 9240 |
| 2025-08-26 | 0.07 | $0.07 | 28121 |
| 2025-08-25 | 0.07 | $0.08 | 423128 |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.07 | $0.07 | 21300 |
| 2025-08-19 | 0.08 | $0.07 | 27100 |
| 2025-08-18 | 0.08 | $0.07 | 12600 |
| 2025-08-15 | 0.08 | $0.07 | 27000 |
| 2025-08-14 | 0.08 | $0.07 | 4500 |
| 2025-08-13 | 0.08 | $0.07 | 6005 |
| 2025-08-12 | 0.08 | $0.08 | 500 |
| 2025-08-11 | 0.08 | $0.09 | 72900 |
| 2025-08-08 | 0.08 | $0.08 | 10000 |
| 2025-08-07 | 0.08 | $0.08 | 16003 |
| 2025-08-06 | 0.08 | $0.08 | 19900 |
| 2025-08-05 | 0.08 | $0.07 | 500 |
| 2025-08-04 | 0.08 | $0.08 | 12407 |
| 2025-08-01 | 0.08 | $0.09 | 33908 |
| 2025-07-31 | 0.08 | $0.08 | 50335 |
| 2025-07-30 | 0.08 | $0.08 | 40000 |
| 2025-07-29 | 0.08 | $0.08 | 221200 |
| 2025-07-28 | 0.08 | $0.08 | 111000 |
| 2025-07-25 | 0.08 | $0.09 | 15800 |
| 2025-07-24 | 0.08 | $0.08 | 83100 |
| 2025-07-23 | 0.08 | $0.09 | 7745 |
| 2025-07-22 | 0.08 | $0.08 | 1100 |
| 2025-07-21 | 0.08 | $0.07 | 113520 |
| 2025-07-18 | 0.08 | $0.08 | 22000 |
| 2025-07-17 | 0.07 | $0.07 | 22000 |
| 2025-07-16 | 0.07 | $0.07 | 45000 |
| 2025-07-15 | 0.07 | $0.08 | 21050 |
| 2025-07-14 | 0.07 | $0.08 | 65717 |
| 2025-07-11 | 0.07 | $0.07 | 18000 |
| 2025-07-10 | 0.07 | $0.07 | 22046 |
| 2025-07-09 | 0.07 | $0.07 | 31000 |
| 2025-07-08 | 0.07 | $0.07 | 13514 |
| 2025-07-07 | 0.07 | $0.07 | 87800 |
| 2025-07-03 | 0.07 | $0.07 | 15300 |
| 2025-07-02 | 0.06 | $0.07 | 57000 |
| 2025-07-01 | 0.06 | $0.07 | 220329 |
| 2025-06-30 | 0.06 | $0.06 | 14200 |
| 2025-06-27 | 0.07 | $0.06 | 44800 |
| 2025-06-26 | 0.07 | $0.07 | 387800 |
| 2025-06-25 | 0.07 | $0.07 | 149593 |
| 2025-06-24 | 0.07 | $0.07 | 159600 |
| 2025-06-23 | 0.07 | $0.06 | 47518 |
| 2025-06-20 | 0.07 | $0.06 | 10400 |
| 2025-06-18 | 0.07 | $0.07 | 25100 |
| 2025-06-17 | 0.07 | $0.07 | 15100 |
| 2025-06-16 | 0.07 | $0.08 | 291147 |
| 2025-06-13 | 0.07 | $0.07 | 107516 |
| 2025-06-12 | 0.07 | $0.07 | 173800 |
| 2025-06-11 | 0.08 | $0.07 | 24700 |
| 2025-06-10 | 0.08 | $0.08 | 12800 |
| 2025-06-09 | 0.08 | $0.08 | 168000 |
| 2025-06-06 | 0.08 | $0.08 | 2900 |
| 2025-06-05 | 0.08 | $0.08 | 113520 |
| 2025-06-04 | 0.08 | $0.08 | 160000 |
| 2025-06-03 | 0.08 | $0.08 | 51700 |
| 2025-06-02 | 0.08 | $0.09 | 63846 |
| 2025-05-30 | 0.08 | $0.08 | 5332 |
| 2025-05-29 | 0.08 | $0.08 | 4500 |
| 2025-05-28 | 0.08 | $0.08 | 51500 |
| 2025-05-27 | 0.08 | $0.08 | 3500 |
| 2025-05-23 | 0.08 | $0.08 | 66800 |
| 2025-05-22 | 0.08 | $0.08 | 19141 |
| 2025-05-21 | 0.09 | $0.08 | 19141 |
| 2025-05-20 | 0.09 | $0.09 | 18800 |
| 2025-05-19 | 0.09 | $0.09 | 10216 |
| 2025-05-16 | 0.09 | $0.09 | 7100 |
| 2025-05-15 | 0.09 | $0.09 | 22638 |
| 2025-05-14 | 0.09 | $0.09 | 46100 |
| 2025-05-13 | 0.09 | $0.09 | 10000 |
| 2025-05-12 | 0.09 | $0.09 | 47800 |
| 2025-05-09 | 0.09 | $0.10 | 12600 |
| 2025-05-08 | 0.09 | $0.09 | 55000 |
| 2025-05-07 | 0.09 | $0.09 | 56000 |
| 2025-05-06 | 0.09 | $0.08 | 1800 |
| 2025-05-05 | 0.09 | $0.09 | 249928 |
| 2025-05-02 | 0.10 | $0.09 | 21200 |
| 2025-05-01 | 0.09 | $0.10 | 39400 |
| 2025-04-30 | 0.09 | $0.10 | 117941 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | 77400 |
| 2025-04-25 | 0.09 | $0.09 | 9347 |
| 2025-04-24 | 0.09 | $0.09 | 32000 |
| 2025-04-23 | 0.09 | $0.09 | 23700 |
| 2025-04-22 | 0.09 | $0.10 | 141200 |
| 2025-04-21 | 0.09 | $0.09 | 67200 |
| 2025-04-17 | 0.09 | $0.08 | 107900 |
| 2025-04-16 | 0.09 | $0.10 | 26722 |
| 2025-04-15 | 0.09 | $0.09 | 46300 |
| 2025-04-14 | 0.09 | $0.10 | 103528 |
| 2025-04-11 | 0.09 | $0.08 | 12309 |
| 2025-04-10 | 0.09 | $0.08 | 20341 |
| 2025-04-09 | 0.09 | $0.09 | 2200 |
| 2025-04-08 | 0.09 | $0.09 | 115537 |
| 2025-04-07 | 0.10 | $0.09 | 182800 |
| 2025-04-04 | 0.10 | $0.09 | 8625 |
| 2025-04-03 | 0.10 | $0.11 | 100000 |
| 2025-04-02 | 0.10 | $0.10 | 28630 |
| 2025-04-01 | 0.10 | $0.10 | 30400 |
| 2025-03-31 | 0.10 | $0.10 | 47400 |
| 2025-03-28 | 0.10 | $0.10 | 25000 |
| 2025-03-27 | 0.10 | $0.11 | 37000 |
| 2025-03-26 | 0.09 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | 116800 |
| 2025-03-24 | 0.10 | $0.10 | 13000 |
| 2025-03-21 | 0.10 | $0.10 | 45800 |
| 2025-03-20 | 0.10 | $0.09 | 6001 |
| 2025-03-19 | 0.10 | $0.11 | 16800 |
| 2025-03-18 | 0.10 | $0.10 | 3600 |
| 2025-03-17 | 0.09 | $0.10 | 16000 |
| 2025-03-14 | 0.09 | $0.10 | 5324 |
| 2025-03-13 | 0.09 | $0.10 | 20000 |
| 2025-03-12 | 0.09 | $0.09 | 1400 |
| 2025-03-11 | 0.09 | $0.10 | 20000 |
| 2025-03-10 | 0.09 | $0.09 | 51115 |
| 2025-03-07 | 0.09 | $0.11 | 86700 |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | 20000 |
| 2025-03-04 | 0.09 | $0.10 | 20000 |
| 2025-03-03 | 0.09 | $0.10 | 27400 |
| 2025-02-28 | 0.09 | $0.09 | 67000 |
| 2025-02-27 | 0.09 | $0.08 | 357610 |
| 2025-02-26 | 0.10 | $0.09 | 87611 |
| 2025-02-25 | 0.10 | $0.11 | 66640 |
| 2025-02-24 | 0.10 | $0.10 | 100140 |
| 2025-02-21 | 0.10 | $0.10 | 115702 |
| 2025-02-20 | 0.10 | $0.10 | 1840 |
| 2025-02-19 | 0.11 | $0.10 | 19600 |
| 2025-02-18 | 0.11 | $0.10 | 3100 |
| 2025-02-14 | 0.11 | $0.10 | 48500 |
| 2025-02-13 | 0.11 | $0.11 | 80700 |
| 2025-02-12 | 0.11 | $0.11 | 35424 |
| 2025-02-11 | 0.11 | $0.11 | 108705 |
| 2025-02-10 | 0.12 | $0.12 | 13800 |
| 2025-02-07 | 0.11 | $0.11 | 89600 |
| 2025-02-06 | 0.11 | $0.11 | 157035 |
| 2025-02-05 | 0.11 | $0.11 | 10800 |
| 2025-02-04 | 0.11 | $0.11 | 12700 |
| 2025-02-03 | 0.11 | $0.10 | 6409 |
| 2025-01-31 | 0.12 | $0.11 | 40138 |
| 2025-01-30 | 0.12 | $0.11 | 15826 |
| 2025-01-29 | 0.12 | $0.11 | 61800 |
| 2025-01-28 | 0.12 | $0.12 | 55000 |
| 2025-01-27 | 0.12 | $0.12 | 116040 |
| 2025-01-24 | 0.12 | $0.12 | 63434 |
| 2025-01-23 | 0.12 | $0.12 | 169514 |
| 2025-01-22 | 0.12 | $0.14 | 133000 |
| 2025-01-21 | 0.11 | $0.14 | 387337 |
| 2025-01-17 | 0.10 | $0.12 | 1.1M |
| 2025-01-16 | 0.10 | $0.10 | 25000 |
| 2025-01-15 | 0.10 | $0.09 | 51300 |
| 2025-01-14 | 0.10 | $0.10 | 167019 |
| 2025-01-13 | 0.10 | $0.10 | 177000 |
| 2025-01-10 | 0.10 | $0.10 | 108100 |
| 2025-01-08 | 0.10 | $0.11 | 30000 |
| 2025-01-07 | 0.10 | $0.11 | 28500 |
| 2025-01-06 | 0.10 | $0.11 | 60200 |
| 2025-01-03 | 0.09 | $0.10 | 28300 |
| 2025-01-02 | 0.09 | $0.10 | 56100 |
| 2024-12-31 | 0.09 | $0.10 | 88712 |
| 2024-12-30 | 0.09 | $0.09 | 168600 |
| 2024-12-27 | 0.09 | $0.11 | 21231 |
| 2024-12-26 | 0.09 | $0.11 | 37000 |
| 2024-12-24 | 0.09 | $0.09 | 29200 |
| 2024-12-23 | 0.09 | $0.09 | 69826 |
| 2024-12-20 | 0.09 | $0.09 | 101200 |
| 2024-12-19 | 0.09 | $0.09 | 92300 |
| 2024-12-18 | 0.10 | $0.10 | 153732 |
| 2024-12-17 | 0.10 | $0.10 | 21779 |
| 2024-12-16 | 0.10 | $0.11 | 44527 |
| 2024-12-13 | 0.10 | $0.11 | 295900 |
| 2024-12-12 | 0.10 | $0.10 | 111306 |
| 2024-12-11 | 0.11 | $0.11 | 92600 |
| 2024-12-10 | 0.11 | $0.10 | 36000 |
| 2024-12-09 | 0.11 | $0.10 | 225400 |
| 2024-12-06 | 0.12 | $0.12 | 270200 |
| 2024-12-05 | 0.12 | $0.13 | 319542 |
| 2024-12-04 | 0.13 | $0.12 | 158200 |
| 2024-12-03 | 0.13 | $0.14 | 51928 |
| 2024-12-02 | 0.13 | $0.15 | 85021 |
| 2024-11-29 | 0.12 | $0.12 | 27000 |
| 2024-11-27 | 0.13 | $0.14 | 24522 |
| 2024-11-26 | 0.13 | $0.13 | 110240 |
| 2024-11-25 | 0.13 | $0.13 | 10000 |
| 2024-11-22 | 0.13 | $0.14 | 2001 |
| 2024-11-21 | 0.13 | $0.14 | 105000 |
| 2024-11-20 | 0.13 | $0.14 | 103922 |
| 2024-11-19 | 0.13 | $0.14 | 151800 |
| 2024-11-18 | 0.13 | $0.13 | 71700 |
| 2024-11-15 | 0.14 | $0.13 | 64400 |
| 2024-11-14 | 0.14 | $0.13 | 7112 |
| 2024-11-13 | 0.15 | $0.14 | 70000 |
| 2024-11-12 | 0.15 | $0.14 | 107506 |
| 2024-11-11 | 0.16 | $0.14 | 169344 |
| 2024-11-08 | 0.17 | $0.15 | 102041 |
| 2024-11-07 | 0.17 | $0.14 | 227249 |
| 2024-11-06 | 0.19 | $0.15 | 263200 |
| 2024-11-05 | 0.19 | $0.17 | 148320 |
| 2024-11-04 | 0.20 | $0.17 | 249100 |
| 2024-11-01 | 0.21 | $0.19 | 230625 |
| 2024-10-31 | 0.21 | $0.19 | 195943 |
| 2024-10-30 | 0.21 | $0.20 | 107000 |
| 2024-10-29 | 0.21 | $0.22 | 309323 |
| 2024-10-28 | 0.20 | $0.22 | 1.2M |
| 2024-10-25 | 0.19 | $0.20 | 3.0M |
| 2024-10-24 | 0.19 | $0.20 | 144600 |
| 2024-10-23 | 0.18 | $0.19 | 53900 |
| 2024-10-22 | 0.18 | $0.19 | 161044 |
| 2024-10-21 | 0.17 | $0.18 | 19700 |
| 2024-10-18 | 0.16 | $0.14 | 34800 |
| 2024-10-17 | 0.17 | $0.16 | 106700 |
| 2024-10-16 | 0.17 | $0.19 | 74408 |
| 2024-10-15 | 0.16 | $0.17 | 152900 |
| 2024-10-14 | 0.16 | $0.16 | 147428 |
| 2024-10-11 | 0.15 | $0.16 | 14800 |
| 2024-10-10 | 0.15 | $0.14 | 35000 |
| 2024-10-09 | 0.15 | $0.14 | 83400 |
| 2024-10-08 | 0.15 | $0.14 | 27017 |
| 2024-10-07 | 0.16 | $0.14 | 13200 |
| 2024-10-04 | 0.16 | $0.15 | 16648 |
| 2024-10-03 | 0.16 | $0.13 | 51500 |
| 2024-10-02 | 0.16 | $0.14 | 150300 |
| 2024-10-01 | 0.16 | $0.16 | 139810 |
| 2024-09-30 | 0.16 | $0.16 | 53500 |
| 2024-09-27 | 0.15 | $0.15 | 502705 |
| 2024-09-26 | 0.15 | $0.15 | 209400 |
| 2024-09-25 | 0.14 | $0.15 | 105000 |
| 2024-09-24 | 0.13 | $0.15 | 467200 |
| 2024-09-23 | 0.13 | $0.14 | 898000 |
| 2024-09-20 | 0.12 | $0.13 | 162010 |
| 2024-09-19 | 0.11 | $0.12 | 602629 |
| 2024-09-18 | 0.11 | $0.12 | 100000 |
| 2024-09-17 | 0.10 | $0.10 | 100000 |
| 2024-09-16 | 0.10 | $0.11 | 120700 |
| 2024-09-13 | 0.10 | $0.10 | 251600 |
| 2024-09-12 | 0.10 | $0.11 | 202200 |
| 2024-09-11 | 0.10 | $0.11 | 88601 |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.08 | 64117 |
| 2024-09-06 | 0.09 | $0.10 | — |
| 2024-09-05 | 0.09 | $0.10 | 22000 |
| 2024-09-04 | 0.09 | $0.10 | 30449 |
| 2024-09-03 | 0.08 | $0.09 | 126300 |
| 2024-08-30 | 0.08 | $0.08 | 20000 |
| 2024-08-29 | 0.08 | $0.09 | 5700 |
| 2024-08-28 | 0.08 | $0.08 | 831000 |
| 2024-08-27 | 0.08 | $0.07 | 130800 |
| 2024-08-26 | 0.08 | $0.08 | 20000 |
| 2024-08-23 | 0.08 | $0.09 | 67000 |
| 2024-08-22 | 0.08 | $0.07 | 150444 |
| 2024-08-21 | 0.08 | $0.09 | 39169 |
| 2024-08-20 | 0.08 | $0.09 | 13500 |
| 2024-08-19 | 0.08 | $0.09 | 72000 |
| 2024-08-16 | 0.08 | $0.08 | 70719 |
| 2024-08-15 | 0.08 | $0.08 | 14018 |
| 2024-08-14 | 0.09 | $0.09 | 26500 |
| 2024-08-13 | 0.08 | $0.09 | 103500 |
| 2024-08-12 | 0.08 | $0.09 | 35400 |
| 2024-08-09 | 0.08 | $0.09 | 42400 |
| 2024-08-08 | 0.08 | $0.08 | 200 |
| 2024-08-07 | 0.09 | $0.09 | 500 |
| 2024-08-06 | 0.09 | $0.09 | 40000 |
| 2024-08-05 | 0.09 | $0.09 | 19200 |
| 2024-08-02 | 0.09 | $0.08 | 34110 |
| 2024-08-01 | 0.09 | $0.08 | 10638 |
| 2024-07-31 | 0.09 | $0.09 | 68800 |
| 2024-07-30 | 0.09 | $0.09 | 54700 |
| 2024-07-29 | 0.09 | $0.09 | 28000 |
| 2024-07-26 | 0.09 | $0.09 | 155130 |
| 2024-07-25 | 0.10 | $0.09 | 191626 |
| 2024-07-24 | 0.10 | $0.10 | 18523 |
| 2024-07-23 | 0.10 | $0.09 | 28400 |
| 2024-07-22 | 0.10 | $0.10 | 30135 |
| 2024-07-19 | 0.10 | $0.12 | 5000 |
| 2024-07-18 | 0.09 | $0.09 | 20450 |
| 2024-07-17 | 0.10 | $0.12 | 30000 |
| 2024-07-16 | 0.09 | $0.09 | 32500 |
| 2024-07-15 | 0.09 | $0.11 | 10000 |
| 2024-07-11 | 0.09 | $0.09 | 20000 |
| 2024-07-09 | 0.09 | $0.09 | 52602 |
| 2024-07-08 | 0.09 | $0.10 | 74750 |
| 2024-07-05 | 0.09 | $0.09 | 4631 |
| 2024-07-03 | 0.09 | $0.09 | 55339 |
| 2024-07-02 | 0.10 | $0.09 | 67829 |
| 2024-07-01 | 0.10 | $0.11 | 18289 |
| 2024-06-28 | 0.10 | $0.13 | 133072 |
| 2024-06-27 | 0.09 | $0.09 | 114816 |
| 2024-06-26 | 0.10 | $0.11 | 5000 |
| 2024-06-25 | 0.09 | $0.10 | 15665 |
| 2024-06-24 | 0.09 | $0.10 | 11075 |
| 2024-06-21 | 0.10 | $0.10 | 55000 |
| 2024-06-20 | 0.10 | $0.09 | 121125 |
| 2024-06-18 | 0.10 | $0.10 | 26039 |
| 2024-06-17 | 0.11 | $0.10 | 71502 |
| 2024-06-14 | 0.11 | $0.11 | 22768 |
| 2024-06-13 | 0.12 | $0.11 | 116990 |
| 2024-06-12 | 0.12 | $0.12 | 66100 |
| 2024-06-11 | 0.13 | $0.12 | 9800 |
| 2024-06-10 | 0.13 | $0.13 | 10176 |
| 2024-06-07 | 0.14 | $0.13 | 54400 |
| 2024-06-06 | 0.14 | $0.13 | 2100 |
| 2024-06-05 | 0.14 | $0.13 | 139709 |
| 2024-06-04 | 0.15 | $0.14 | 9164 |
| 2024-06-03 | 0.15 | $0.14 | 11000 |
| 2024-05-31 | 0.15 | $0.15 | 62080 |
| 2024-05-30 | 0.15 | $0.14 | 12585 |
| 2024-05-28 | 0.16 | $0.15 | 27485 |
| 2024-05-24 | 0.16 | $0.15 | 61025 |
| 2024-05-23 | 0.16 | $0.16 | 25500 |
| 2024-05-22 | 0.16 | $0.17 | 36500 |
| 2024-05-21 | 0.15 | $0.16 | 5800 |
| 2024-05-20 | 0.15 | $0.15 | 41310 |
| 2024-05-17 | 0.14 | $0.15 | 605235 |
| 2024-05-16 | 0.14 | $0.16 | 21000 |
| 2024-05-15 | 0.13 | $0.14 | 5000 |
| 2024-05-14 | 0.13 | $0.12 | 34500 |
| 2024-05-13 | 0.13 | $0.14 | 32498 |
| 2024-05-10 | 0.13 | $0.15 | 37050 |
| 2024-05-09 | 0.13 | $0.14 | 39900 |
| 2024-05-08 | 0.12 | $0.13 | 23000 |
| 2024-05-07 | 0.12 | $0.12 | 93485 |
| 2024-05-06 | 0.12 | $0.13 | 249955 |
| 2024-05-03 | 0.12 | $0.12 | 12600 |
| 2024-05-02 | 0.12 | $0.12 | 21200 |
| 2024-05-01 | 0.12 | $0.12 | 9000 |
| 2024-04-30 | 0.12 | $0.12 | 1201 |
| 2024-04-29 | 0.13 | $0.12 | 255469 |
| 2024-04-26 | 0.13 | $0.12 | 15350 |
| 2024-04-25 | 0.13 | $0.12 | 110150 |
| 2024-04-24 | 0.13 | $0.12 | 16957 |
| 2024-04-23 | 0.14 | $0.12 | 22708 |
| 2024-04-22 | 0.14 | $0.12 | 20146 |
| 2024-04-19 | 0.14 | $0.13 | 81950 |
| 2024-04-18 | 0.14 | $0.13 | 115845 |
| 2024-04-17 | 0.14 | $0.14 | 10650 |
| 2024-04-16 | 0.14 | $0.14 | 202304 |
| 2024-04-15 | 0.14 | $0.16 | 237521 |
| 2024-04-12 | 0.13 | $0.13 | 13256 |
| 2024-04-11 | 0.13 | $0.14 | 52223 |
| 2024-04-10 | 0.13 | $0.14 | 152798 |
| 2024-04-09 | 0.12 | $0.14 | 118246 |
| 2024-04-08 | 0.12 | $0.12 | 37315 |
| 2024-04-05 | 0.12 | $0.12 | 23723 |
| 2024-04-04 | 0.11 | $0.12 | 20850 |
| 2024-04-02 | 0.11 | $0.12 | 20892 |
| 2024-04-01 | 0.11 | $0.11 | 113400 |
| 2024-03-28 | 0.11 | $0.10 | 20550 |
| 2024-03-27 | 0.11 | $0.10 | 128384 |
| 2024-03-26 | 0.11 | $0.10 | 17076 |
| 2024-03-25 | 0.11 | $0.11 | 235963 |
| 2024-03-22 | 0.11 | $0.11 | 42527 |
| 2024-03-21 | 0.11 | $0.10 | 56303 |
| 2024-03-20 | 0.11 | $0.11 | 53444 |
| 2024-03-19 | 0.11 | $0.11 | 23900 |
| 2024-03-18 | 0.11 | $0.10 | 41708 |
| 2024-03-15 | 0.10 | $0.10 | 65200 |
| 2024-03-14 | 0.11 | $0.11 | 5047 |
| 2024-03-13 | 0.10 | $0.10 | 45000 |
| 2024-03-12 | 0.10 | $0.10 | 61374 |
| 2024-03-11 | 0.10 | $0.10 | 71240 |
| 2024-03-08 | 0.10 | $0.11 | 66432 |
| 2024-03-07 | 0.10 | $0.10 | 308798 |
| 2024-03-06 | 0.10 | $0.10 | 55848 |
| 2024-03-05 | 0.10 | $0.10 | 55000 |
| 2024-03-04 | 0.10 | $0.10 | 121830 |
| 2024-03-01 | 0.09 | $0.10 | 154805 |
| 2024-02-29 | 0.09 | $0.09 | 48310 |
| 2024-02-28 | 0.09 | $0.09 | 26000 |
| 2024-02-27 | 0.09 | $0.09 | 59601 |
| 2024-02-26 | 0.09 | $0.09 | 116425 |
| 2024-02-23 | 0.09 | $0.10 | 56500 |
| 2024-02-22 | 0.09 | $0.10 | 10000 |
| 2024-02-21 | 0.09 | $0.09 | 72000 |
| 2024-02-20 | 0.09 | $0.09 | 35800 |
| 2024-02-16 | 0.09 | $0.09 | 28000 |
| 2024-02-15 | 0.08 | $0.09 | 22200 |
| 2024-02-14 | 0.08 | $0.09 | 18303 |
| 2024-02-13 | 0.08 | $0.08 | 4125 |
| 2024-02-12 | 0.08 | $0.08 | 118276 |
| 2024-02-09 | 0.08 | $0.08 | 23768 |
| 2024-02-08 | 0.08 | $0.09 | 19633 |
| 2024-02-07 | 0.08 | $0.07 | 9000 |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | 58550 |
| 2024-02-02 | 0.08 | $0.09 | 41600 |
| 2024-02-01 | 0.07 | $0.07 | 52450 |
| 2024-01-31 | 0.08 | $0.08 | 288 |
| 2024-01-30 | 0.08 | $0.08 | 35138 |
| 2024-01-29 | 0.08 | $0.08 | 71569 |
| 2024-01-26 | 0.08 | $0.08 | 41255 |
| 2024-01-25 | 0.08 | $0.08 | 109700 |
| 2024-01-24 | 0.08 | $0.08 | 89189 |
| 2024-01-23 | 0.08 | $0.08 | 40396 |
| 2024-01-22 | 0.09 | $0.08 | 309622 |
| 2024-01-19 | 0.09 | $0.09 | 70500 |
| 2024-01-18 | 0.09 | $0.08 | 30711 |
| 2024-01-17 | 0.09 | $0.09 | 2005 |
| 2024-01-16 | 0.10 | $0.10 | 199192 |
| 2024-01-12 | 0.10 | $0.09 | 35876 |
| 2024-01-11 | 0.10 | $0.09 | 7025 |
| 2024-01-10 | 0.10 | $0.09 | 147691 |
| 2024-01-09 | 0.10 | $0.10 | 72755 |
| 2024-01-08 | 0.10 | $0.10 | 10248 |
| 2024-01-05 | 0.11 | $0.11 | 200273 |
| 2024-01-04 | 0.10 | $0.11 | 10300 |
| 2024-01-03 | 0.10 | $0.10 | 34700 |
| 2024-01-02 | 0.10 | $0.10 | 163575 |
| 2023-12-29 | 0.10 | $0.11 | 56438 |
| 2023-12-28 | 0.10 | $0.10 | 222406 |
| 2023-12-27 | 0.09 | $0.09 | 78740 |
| 2023-12-26 | 0.09 | $0.09 | 53047 |
| 2023-12-22 | 0.10 | $0.10 | 241220 |
| 2023-12-21 | 0.09 | $0.10 | 60333 |
| 2023-12-20 | 0.09 | $0.10 | 24733 |
| 2023-12-19 | 0.09 | $0.09 | 19600 |
| 2023-12-18 | 0.09 | $0.10 | 87560 |
| 2023-12-15 | 0.09 | $0.10 | 61118 |
| 2023-12-14 | 0.09 | $0.09 | 49400 |
| 2023-12-13 | 0.09 | $0.09 | 80650 |
| 2023-12-12 | 0.10 | $0.09 | 258578 |
| 2023-12-11 | 0.10 | $0.10 | 10800 |
| 2023-12-08 | 0.10 | $0.10 | 19700 |
| 2023-12-07 | 0.10 | $0.09 | 13293 |
| 2023-12-06 | 0.10 | $0.09 | 137850 |
| 2023-12-05 | 0.10 | $0.09 | 78600 |
| 2023-12-04 | 0.10 | $0.09 | 279900 |
| 2023-12-01 | 0.11 | $0.10 | 84703 |
| 2023-11-30 | 0.11 | $0.11 | 134700 |
| 2023-11-29 | 0.11 | $0.12 | 15900 |
| 2023-11-28 | 0.10 | $0.11 | 109800 |
| 2023-11-27 | 0.10 | $0.10 | 16601 |
| 2023-11-24 | 0.10 | $0.10 | 9800 |
| 2023-11-22 | 0.10 | $0.10 | 36398 |
| 2023-11-21 | 0.11 | $0.11 | 83319 |
| 2023-11-20 | 0.11 | $0.11 | 54735 |
| 2023-11-17 | 0.10 | $0.11 | 34800 |
| 2023-11-16 | 0.10 | $0.10 | 149500 |
| 2023-11-15 | 0.10 | $0.10 | 11500 |
| 2023-11-14 | 0.10 | $0.10 | 12935 |
| 2023-11-13 | 0.11 | $0.10 | 24967 |
| 2023-11-10 | 0.11 | $0.11 | 65300 |
| 2023-11-09 | 0.11 | $0.12 | 163290 |
| 2023-11-08 | 0.10 | $0.11 | 6000 |
| 2023-11-07 | 0.10 | $0.11 | 226000 |
| 2023-11-06 | 0.10 | $0.12 | 170446 |
| 2023-11-03 | 0.09 | $0.10 | 174855 |
| 2023-11-02 | 0.09 | $0.10 | 852524 |
| 2023-11-01 | 0.09 | $0.10 | 37950 |
| 2023-10-31 | 0.09 | $0.09 | 236807 |
| 2023-10-30 | 0.09 | $0.09 | 125791 |
| 2023-10-27 | 0.09 | $0.09 | 163500 |
| 2023-10-26 | 0.10 | $0.09 | 37500 |
| 2023-10-25 | 0.10 | $0.10 | 131000 |
| 2023-10-24 | 0.10 | $0.11 | 49040 |
| 2023-10-23 | 0.11 | $0.10 | 46350 |
| 2023-10-20 | 0.11 | $0.10 | 62014 |
| 2023-10-19 | 0.12 | $0.11 | 191766 |
| 2023-10-18 | 0.12 | $0.12 | 361586 |
| 2023-10-17 | 0.12 | $0.12 | 132882 |
| 2023-10-16 | 0.12 | $0.13 | 69450 |
| 2023-10-13 | 0.12 | $0.13 | 71000 |
| 2023-10-12 | 0.12 | $0.12 | 13459 |
| 2023-10-11 | 0.13 | $0.12 | 178675 |
| 2023-10-10 | 0.13 | $0.12 | 21700 |
| 2023-10-09 | 0.13 | $0.14 | 11575 |
| 2023-10-06 | 0.13 | $0.13 | 53302 |
| 2023-10-05 | 0.14 | $0.14 | 9200 |
| 2023-10-04 | 0.14 | $0.14 | 56755 |
| 2023-10-03 | 0.14 | $0.15 | 133665 |
| 2023-10-02 | 0.14 | $0.15 | 22100 |
| 2023-09-29 | 0.14 | $0.13 | 17550 |
| 2023-09-28 | 0.14 | $0.13 | 17215 |
| 2023-09-27 | 0.14 | $0.14 | 102603 |
| 2023-09-26 | 0.14 | $0.14 | 14333 |
| 2023-09-25 | 0.15 | $0.15 | 23100 |
| 2023-09-22 | 0.15 | $0.15 | 28166 |
| 2023-09-21 | 0.15 | $0.15 | 76706 |
| 2023-09-20 | 0.15 | $0.15 | 235587 |
| 2023-09-19 | 0.15 | $0.15 | — |
| 2023-09-18 | 0.15 | $0.15 | 55819 |
| 2023-09-15 | 0.15 | $0.15 | 38899 |
| 2023-09-14 | 0.15 | $0.15 | 22583 |
| 2023-09-13 | 0.15 | $0.15 | 48600 |
| 2023-09-12 | 0.15 | $0.15 | 68183 |
| 2023-09-11 | 0.15 | $0.16 | 29700 |
| 2023-09-08 | 0.15 | $0.16 | 24375 |
| 2023-09-07 | 0.16 | $0.16 | 33515 |
| 2023-09-06 | 0.16 | $0.15 | 23625 |
| 2023-09-05 | 0.16 | $0.17 | 42664 |
| 2023-09-01 | 0.16 | $0.17 | 113153 |
| 2023-08-31 | 0.16 | $0.16 | 205640 |
| 2023-08-30 | 0.16 | $0.15 | 269000 |
| 2023-08-29 | 0.16 | $0.16 | 169297 |
| 2023-08-28 | 0.17 | $0.17 | 18086 |
| 2023-08-25 | 0.17 | $0.18 | 100 |
| 2023-08-24 | 0.17 | $0.17 | 44876 |
| 2023-08-23 | 0.17 | $0.18 | 45913 |
| 2023-08-22 | 0.17 | $0.17 | 45722 |
| 2023-08-21 | 0.17 | $0.18 | 64830 |
| 2023-08-18 | 0.17 | $0.17 | 81342 |
| 2023-08-17 | 0.17 | $0.18 | 22460 |
| 2023-08-16 | 0.17 | $0.18 | 12750 |
| 2023-08-15 | 0.17 | $0.17 | 457319 |
| 2023-08-14 | 0.18 | $0.18 | 40945 |
| 2023-08-11 | 0.18 | $0.18 | 64029 |
| 2023-08-10 | 0.18 | $0.18 | 78051 |
| 2023-08-09 | 0.18 | $0.17 | 78000 |
| 2023-08-08 | 0.19 | $0.18 | 65500 |
| 2023-08-07 | 0.19 | $0.19 | 278676 |
| 2023-08-04 | 0.20 | $0.20 | 36399 |
| 2023-08-03 | 0.20 | $0.20 | 28123 |
| 2023-08-02 | 0.21 | $0.21 | 35882 |
| 2023-08-01 | 0.21 | $0.20 | 51177 |
| 2023-07-31 | 0.21 | $0.21 | 131965 |
| 2023-07-28 | 0.21 | $0.20 | 76080 |
| 2023-07-27 | 0.21 | $0.20 | 25323 |
| 2023-07-26 | 0.22 | $0.21 | 69800 |
| 2023-07-25 | 0.22 | $0.22 | 5381 |
| 2023-07-24 | 0.23 | $0.21 | 222220 |
| 2023-07-21 | 0.23 | $0.23 | 27150 |
| 2023-07-20 | 0.23 | $0.24 | 40130 |
| 2023-07-19 | 0.23 | $0.24 | 122613 |
| 2023-07-18 | 0.23 | $0.23 | 34000 |
| 2023-07-17 | 0.23 | $0.22 | 13000 |
| 2023-07-14 | 0.23 | $0.23 | 33910 |
| 2023-07-13 | 0.23 | $0.25 | 265008 |
| 2023-07-12 | 0.22 | $0.23 | 15230 |
| 2023-07-11 | 0.22 | $0.22 | 15625 |
| 2023-07-10 | 0.22 | $0.22 | 40323 |
| 2023-07-07 | 0.22 | $0.23 | 67800 |
| 2023-07-06 | 0.22 | $0.22 | 50314 |
| 2023-07-05 | 0.22 | $0.22 | 12157 |
| 2023-07-03 | 0.22 | $0.22 | 126940 |
| 2023-06-30 | 0.23 | $0.23 | 5925 |
| 2023-06-29 | 0.22 | $0.22 | 31500 |
| 2023-06-28 | 0.22 | $0.22 | 9280 |
| 2023-06-27 | 0.23 | $0.22 | 45603 |
| 2023-06-26 | 0.23 | $0.22 | 8855 |
| 2023-06-23 | 0.23 | $0.22 | 49209 |
| 2023-06-22 | 0.24 | $0.23 | 73515 |
| 2023-06-21 | 0.24 | $0.24 | 45870 |
| 2023-06-20 | 0.24 | $0.25 | 209886 |
| 2023-06-16 | 0.23 | $0.25 | 56970 |
| 2023-06-15 | 0.23 | $0.24 | 4256 |
| 2023-06-14 | 0.22 | $0.23 | 24755 |
| 2023-06-13 | 0.23 | $0.24 | 49795 |
| 2023-06-12 | 0.22 | $0.22 | 29591 |
| 2023-06-09 | 0.22 | $0.22 | 102629 |
| 2023-06-08 | 0.23 | $0.23 | 173584 |
| 2023-06-07 | 0.23 | $0.24 | 67050 |
| 2023-06-06 | 0.22 | $0.23 | 14840 |
| 2023-06-05 | 0.22 | $0.22 | 163040 |
| 2023-06-02 | 0.23 | $0.22 | 107545 |
| 2023-06-01 | 0.23 | $0.22 | 37858 |
| 2023-05-31 | 0.23 | $0.22 | 70531 |
| 2023-05-30 | 0.24 | $0.22 | 49984 |
| 2023-05-26 | 0.24 | $0.22 | 115620 |
| 2023-05-25 | 0.25 | $0.22 | 41896 |
| 2023-05-24 | 0.26 | $0.23 | 224215 |
| 2023-05-23 | 0.26 | $0.25 | 20251 |
| 2023-05-22 | 0.26 | $0.25 | 163179 |
| 2023-05-19 | 0.26 | $0.24 | 86420 |
| 2023-05-18 | 0.26 | $0.24 | 110409 |
| 2023-05-17 | 0.26 | $0.27 | 71390 |
| 2023-05-16 | 0.26 | $0.25 | 56024 |
| 2023-05-15 | 0.26 | $0.24 | 33910 |
| 2023-05-12 | 0.26 | $0.24 | 74003 |
| 2023-05-11 | 0.26 | $0.28 | 250235 |
| 2023-05-10 | 0.25 | $0.27 | 87892 |
| 2023-05-09 | 0.24 | $0.24 | 92832 |
| 2023-05-08 | 0.23 | $0.26 | 97140 |
| 2023-05-05 | 0.22 | $0.24 | 157357 |
| 2023-05-04 | 0.21 | $0.22 | 29990 |
| 2023-05-03 | 0.21 | $0.21 | 44246 |
| 2023-05-02 | 0.21 | $0.21 | 72085 |
| 2023-05-01 | 0.20 | $0.20 | 101863 |
| 2023-04-28 | 0.20 | $0.21 | 52900 |
| 2023-04-27 | 0.20 | $0.20 | 23500 |
| 2023-04-26 | 0.20 | $0.20 | 32190 |
| 2023-04-25 | 0.20 | $0.20 | 6790 |
| 2023-04-24 | 0.20 | $0.20 | 56600 |
| 2023-04-21 | 0.20 | $0.20 | 16962 |
| 2023-04-20 | 0.20 | $0.21 | 33971 |
| 2023-04-19 | 0.20 | $0.20 | 34315 |
| 2023-04-18 | 0.20 | $0.20 | 62700 |
| 2023-04-17 | 0.20 | $0.20 | 135397 |
| 2023-04-14 | 0.20 | $0.20 | 78850 |
| 2023-04-13 | 0.20 | $0.20 | 50115 |
| 2023-04-12 | 0.20 | $0.21 | 1750 |
| 2023-04-11 | 0.20 | $0.20 | 106715 |
| 2023-04-10 | 0.20 | $0.20 | 63376 |
| 2023-04-06 | 0.20 | $0.20 | 31819 |
| 2023-04-05 | 0.20 | $0.21 | 21500 |
| 2023-04-04 | 0.20 | $0.21 | 22000 |
| 2023-04-03 | 0.20 | $0.21 | 97002 |
| 2023-03-31 | 0.19 | $0.21 | 35748 |
| 2023-03-30 | 0.19 | $0.20 | 23650 |
| 2023-03-29 | 0.19 | $0.21 | 30612 |
| 2023-03-28 | 0.18 | $0.21 | 116068 |
| 2023-03-27 | 0.18 | $0.19 | 447998 |
| 2023-03-24 | 0.18 | $0.19 | 325524 |
| 2023-03-23 | 0.18 | $0.18 | 306344 |
| 2023-03-22 | 0.19 | $0.20 | 135166 |
| 2023-03-21 | 0.19 | $0.20 | 305794 |
| 2023-03-20 | 0.19 | $0.19 | 126380 |
| 2023-03-17 | 0.19 | $0.19 | 185508 |
| 2023-03-16 | 0.20 | $0.20 | 107694 |
| 2023-03-15 | 0.21 | $0.20 | 320916 |
| 2023-03-14 | 0.21 | $0.22 | 347868 |
| 2023-03-13 | 0.22 | $0.21 | 120916 |
| 2023-03-10 | 0.23 | $0.22 | 104001 |
| 2023-03-09 | 0.23 | $0.24 | 93494 |
| 2023-03-08 | 0.23 | $0.23 | 248750 |
| 2023-03-07 | 0.24 | $0.23 | 128744 |
| 2023-03-06 | 0.25 | $0.26 | 65198 |
| 2023-03-03 | 0.25 | $0.25 | 66071 |
| 2023-03-02 | 0.25 | $0.24 | 113685 |
| 2023-03-01 | 0.26 | $0.26 | 55966 |
| 2023-02-28 | 0.26 | $0.26 | 48031 |
| 2023-02-27 | 0.26 | $0.26 | 141199 |
| 2023-02-24 | 0.27 | $0.26 | 41488 |
| 2023-02-23 | 0.27 | $0.26 | 81887 |
| 2023-02-22 | 0.28 | $0.28 | 66408 |
| 2023-02-21 | 0.28 | $0.27 | 119319 |
| 2023-02-17 | 0.28 | $0.29 | 55618 |
| 2023-02-16 | 0.28 | $0.27 | 89217 |
| 2023-02-15 | 0.29 | $0.29 | 46732 |
| 2023-02-14 | 0.29 | $0.29 | 77910 |
| 2023-02-13 | 0.29 | $0.28 | 153147 |
| 2023-02-10 | 0.30 | $0.28 | 208607 |
| 2023-02-09 | 0.31 | $0.29 | 108891 |
| 2023-02-08 | 0.32 | $0.32 | 85075 |
| 2023-02-07 | 0.32 | $0.30 | 79982 |
| 2023-02-06 | 0.33 | $0.32 | 230360 |
| 2023-02-03 | 0.33 | $0.31 | 59824 |
| 2023-02-02 | 0.34 | $0.34 | 87235 |
| 2023-02-01 | 0.34 | $0.31 | 56409 |
| 2023-01-31 | 0.34 | $0.32 | 80405 |
| 2023-01-30 | 0.35 | $0.33 | 31623 |
| 2023-01-27 | 0.35 | $0.33 | 145793 |
| 2023-01-26 | 0.35 | $0.34 | 5400 |
| 2023-01-25 | 0.35 | $0.33 | 24725 |
| 2023-01-24 | 0.36 | $0.34 | 75984 |
| 2023-01-23 | 0.36 | $0.33 | 184839 |
| 2023-01-20 | 0.36 | $0.34 | 56037 |
| 2023-01-19 | 0.36 | $0.35 | 241219 |
| 2023-01-18 | 0.36 | $0.38 | 80922 |
| 2023-01-17 | 0.35 | $0.38 | 624443 |
| 2023-01-13 | 0.33 | $0.44 | 1.8M |
| 2023-01-12 | 0.29 | $0.33 | 42745 |
| 2023-01-11 | 0.28 | $0.31 | 36584 |
| 2023-01-10 | 0.27 | $0.30 | 22705 |
| 2023-01-09 | 0.27 | $0.31 | 75580 |
| 2023-01-06 | 0.26 | $0.30 | 65747 |
| 2023-01-05 | 0.25 | $0.28 | 124504 |
| 2023-01-04 | 0.25 | $0.28 | 72337 |
| 2023-01-03 | 0.24 | $0.25 | 191504 |
| 2022-12-30 | 0.25 | $0.28 | 229186 |
| 2022-12-29 | 0.25 | $0.26 | 106685 |
| 2022-12-28 | 0.26 | $0.26 | 101670 |
| 2022-12-27 | 0.27 | $0.26 | 67977 |
| 2022-12-23 | 0.28 | $0.27 | 261160 |
| 2022-12-22 | 0.29 | $0.27 | 47675 |
| 2022-12-21 | 0.30 | $0.27 | 281627 |
| 2022-12-20 | 0.31 | $0.28 | 193369 |
| 2022-12-19 | 0.33 | $0.33 | 127950 |
| 2022-12-16 | 0.33 | $0.31 | 964087 |
| 2022-12-15 | 0.34 | $0.32 | 70326 |
| 2022-12-14 | 0.35 | $0.33 | 39284 |
| 2022-12-13 | 0.36 | $0.34 | 28801 |
| 2022-12-12 | 0.37 | $0.34 | 146445 |
| 2022-12-09 | 0.38 | $0.35 | 77828 |
| 2022-12-08 | 0.39 | $0.38 | 1787 |
| 2022-12-07 | 0.39 | $0.39 | 2100 |
| 2022-12-06 | 0.39 | $0.38 | 1500 |
| 2022-12-05 | 0.39 | $0.39 | 47300 |
| 2022-12-02 | 0.39 | $0.40 | 14969 |
| 2022-12-01 | 0.38 | $0.40 | 35094 |
| 2022-11-30 | 0.37 | $0.38 | 109180 |
| 2022-11-29 | 0.37 | $0.37 | 28000 |
| 2022-11-28 | 0.37 | $0.36 | 29180 |
| 2022-11-25 | 0.38 | $0.36 | 28400 |
| 2022-11-23 | 0.38 | $0.37 | 100 |
| 2022-11-22 | 0.38 | $0.37 | 21828 |
| 2022-11-21 | 0.38 | $0.36 | 22830 |
| 2022-11-18 | 0.39 | $0.38 | 5128 |
| 2022-11-17 | 0.39 | $0.38 | 16256 |
| 2022-11-16 | 0.39 | $0.38 | 23945 |
| 2022-11-15 | 0.39 | $0.41 | 83911 |
| 2022-11-14 | 0.39 | $0.42 | 324717 |
| 2022-11-11 | 0.37 | $0.39 | 111950 |
| 2022-11-10 | 0.37 | $0.39 | 323591 |
| 2022-11-09 | 0.36 | $0.35 | 27650 |
| 2022-11-08 | 0.36 | $0.36 | 29030 |
| 2022-11-07 | 0.36 | $0.39 | 35007 |
| 2022-11-04 | 0.35 | $0.35 | 7450 |
| 2022-11-03 | 0.35 | $0.38 | 775 |
| 2022-11-02 | 0.34 | $0.38 | 169935 |
| 2022-11-01 | 0.34 | $0.35 | 59100 |
| 2022-10-31 | 0.34 | $0.35 | 37325 |
| 2022-10-28 | 0.34 | $0.35 | 114426 |
| 2022-10-27 | 0.34 | $0.35 | 2089 |
| 2022-10-26 | 0.34 | $0.35 | 168663 |
| 2022-10-25 | 0.34 | $0.36 | 31014 |
| 2022-10-24 | 0.34 | $0.36 | 44833 |
| 2022-10-21 | 0.34 | $0.36 | 10831 |
| 2022-10-20 | 0.34 | $0.34 | 39970 |
| 2022-10-19 | 0.35 | $0.37 | 173539 |
| 2022-10-18 | 0.35 | $0.37 | 12625 |
| 2022-10-17 | 0.35 | $0.34 | 28131 |
| 2022-10-14 | 0.36 | $0.35 | 197684 |
| 2022-10-13 | 0.38 | $0.36 | 174709 |
| 2022-10-12 | 0.39 | $0.38 | 10925 |
| 2022-10-11 | 0.39 | $0.39 | 79313 |
| 2022-10-10 | 0.40 | $0.41 | 164062 |
| 2022-10-07 | 0.40 | $0.40 | 161995 |
| 2022-10-06 | 0.40 | $0.42 | 23227 |
| 2022-10-05 | 0.40 | $0.43 | 18401 |
| 2022-10-04 | 0.39 | $0.41 | 65666 |
| 2022-10-03 | 0.39 | $0.41 | 73316 |
| 2022-09-30 | 0.39 | $0.40 | 62626 |
| 2022-09-29 | 0.40 | $0.41 | 33966 |
| 2022-09-28 | 0.40 | $0.39 | 95248 |
| 2022-09-27 | 0.41 | $0.39 | 286801 |
| 2022-09-26 | 0.42 | $0.38 | 152075 |
| 2022-09-23 | 0.44 | $0.43 | 63011 |
| 2022-09-22 | 0.45 | $0.45 | 47493 |
| 2022-09-21 | 0.45 | $0.45 | 10182 |
| 2022-09-20 | 0.45 | $0.44 | 74130 |
| 2022-09-19 | 0.45 | $0.47 | 71150 |
| 2022-09-16 | 0.45 | $0.44 | 12840 |
| 2022-09-15 | 0.45 | $0.46 | 154619 |
| 2022-09-14 | 0.45 | $0.46 | 17967 |
| 2022-09-13 | 0.45 | $0.46 | 40426 |
| 2022-09-12 | 0.45 | $0.46 | 62421 |
| 2022-09-09 | 0.45 | $0.47 | 39845 |
| 2022-09-08 | 0.44 | $0.45 | 55360 |
| 2022-09-07 | 0.44 | $0.43 | 26549 |
| 2022-09-06 | 0.45 | $0.43 | 5426 |
| 2022-09-02 | 0.45 | $0.42 | 328292 |
| 2022-09-01 | 0.46 | $0.44 | 79087 |
| 2022-08-31 | 0.47 | $0.46 | 59933 |
| 2022-08-30 | 0.48 | $0.46 | 40615 |
| 2022-08-29 | 0.48 | $0.44 | 141068 |
| 2022-08-26 | 0.49 | $0.46 | 91322 |
| 2022-08-25 | 0.50 | $0.47 | 44204 |
| 2022-08-24 | 0.50 | $0.47 | 168377 |
| 2022-08-23 | 0.51 | $0.46 | 5315 |
| 2022-08-22 | 0.52 | $0.49 | 135308 |
| 2022-08-19 | 0.52 | $0.47 | 199256 |
| 2022-08-18 | 0.52 | $0.48 | 26902 |
| 2022-08-17 | 0.53 | $0.49 | 222711 |
| 2022-08-16 | 0.53 | $0.51 | 49062 |
| 2022-08-15 | 0.52 | $0.51 | 33416 |
| 2022-08-12 | 0.51 | $0.51 | 186411 |
| 2022-08-11 | 0.50 | $0.51 | 164604 |
| 2022-08-10 | 0.49 | $0.49 | 143381 |
| 2022-08-09 | 0.48 | $0.48 | 219721 |
| 2022-08-08 | 0.47 | $0.50 | 765737 |
| 2022-08-05 | 0.44 | $0.46 | 328118 |
| 2022-08-04 | 0.43 | $0.45 | 179234 |
| 2022-08-03 | 0.41 | $0.39 | 112854 |
| 2022-08-02 | 0.41 | $0.40 | 678435 |
| 2022-08-01 | 0.40 | $0.42 | 508717 |
| 2022-07-29 | 0.39 | $0.40 | 91125 |
| 2022-07-28 | 0.38 | $0.40 | 257779 |
| 2022-07-27 | 0.37 | $0.36 | 338721 |
| 2022-07-26 | 0.36 | $0.37 | 339534 |
| 2022-07-25 | 0.36 | $0.36 | 123676 |
| 2022-07-22 | 0.35 | $0.36 | 350710 |
| 2022-07-21 | 0.34 | $0.38 | 1.2M |
| 2022-07-20 | 0.32 | $0.33 | 35194 |
| 2022-07-19 | 0.32 | $0.33 | 114367 |
| 2022-07-18 | 0.31 | $0.32 | 49772 |
| 2022-07-15 | 0.30 | $0.28 | 54261 |
| 2022-07-14 | 0.31 | $0.32 | 55123 |
| 2022-07-13 | 0.31 | $0.30 | 73130 |
| 2022-07-12 | 0.31 | $0.32 | 30617 |
| 2022-07-11 | 0.30 | $0.32 | 142528 |
| 2022-07-08 | 0.30 | $0.32 | 38610 |
| 2022-07-07 | 0.29 | $0.32 | 69180 |
| 2022-07-06 | 0.28 | $0.29 | 59715 |
| 2022-07-05 | 0.28 | $0.30 | 37413 |
| 2022-07-01 | 0.28 | $0.28 | 324449 |
| 2022-06-30 | 0.28 | $0.30 | 384816 |
| 2022-06-29 | 0.27 | $0.29 | 176800 |
| 2022-06-28 | 0.27 | $0.31 | 98000 |
| 2022-06-27 | 0.26 | $0.30 | 189965 |
| 2022-06-24 | 0.26 | $0.29 | 205257 |
| 2022-06-23 | 0.26 | $0.23 | 736490 |
| 2022-06-22 | 0.27 | $0.27 | 382337 |
| 2022-06-21 | 0.28 | $0.31 | 94288 |
| 2022-06-17 | 0.28 | $0.29 | 156717 |
| 2022-06-16 | 0.28 | $0.28 | 140349 |
| 2022-06-15 | 0.30 | $0.27 | 555804 |
| 2022-06-14 | 0.31 | $0.27 | 217051 |
| 2022-06-13 | 0.33 | $0.30 | 237218 |
| 2022-06-10 | 0.34 | $0.32 | 454350 |
| 2022-06-09 | 0.35 | $0.32 | 479650 |
| 2022-06-08 | 0.36 | $0.36 | 253933 |
| 2022-06-07 | 0.36 | $0.38 | 20500 |
| 2022-06-06 | 0.36 | $0.38 | 68961 |
| 2022-06-03 | 0.36 | $0.38 | 242287 |
| 2022-06-02 | 0.36 | $0.35 | 153557 |
| 2022-06-01 | 0.36 | $0.37 | 231945 |
| 2022-05-31 | 0.37 | $0.39 | 43300 |
| 2022-05-27 | 0.37 | $0.39 | 43200 |
| 2022-05-26 | 0.36 | $0.39 | 72000 |
| 2022-05-25 | 0.36 | $0.40 | 3090 |
| 2022-05-24 | 0.35 | $0.38 | 34600 |
| 2022-05-23 | 0.35 | $0.39 | 24300 |
| 2022-05-20 | 0.35 | $0.37 | 132300 |
| 2022-05-19 | 0.35 | $0.38 | 166600 |
| 2022-05-18 | 0.35 | $0.40 | 39300 |
| 2022-05-17 | 0.35 | $0.39 | 168600 |
| 2022-05-16 | 0.35 | $0.36 | 153901 |
| 2022-05-13 | 0.36 | $0.35 | 196361 |
| 2022-05-12 | 0.37 | $0.35 | 337097 |
| 2022-05-11 | 0.39 | $0.37 | 138010 |
| 2022-05-10 | 0.41 | $0.39 | 138147 |
| 2022-05-09 | 0.42 | $0.39 | 750254 |
| 2022-05-06 | 0.44 | $0.42 | 135616 |
| 2022-05-05 | 0.45 | $0.41 | 243945 |
| 2022-05-04 | 0.47 | $0.46 | 40623 |
| 2022-05-03 | 0.48 | $0.48 | 37314 |
| 2022-05-02 | 0.49 | $0.47 | 102498 |
| 2022-04-29 | 0.49 | $0.49 | 21973 |
| 2022-04-28 | 0.50 | $0.48 | 113951 |
| 2022-04-27 | 0.51 | $0.48 | 160046 |
| 2022-04-26 | 0.52 | $0.44 | 295872 |
| 2022-04-25 | 0.54 | $0.50 | 14636 |
| 2022-04-22 | 0.55 | $0.48 | 87513 |
| 2022-04-21 | 0.57 | $0.52 | 6337 |
| 2022-04-20 | 0.58 | $0.55 | 678 |
| 2022-04-19 | 0.58 | $0.56 | 76700 |
| 2022-04-18 | 0.58 | $0.57 | 44500 |
| 2022-04-14 | 0.57 | $0.52 | 142800 |
| 2022-04-13 | 0.58 | $0.55 | 192200 |
| 2022-04-12 | 0.58 | $0.54 | 37300 |
| 2022-04-11 | 0.58 | $0.54 | 51500 |
| 2022-04-08 | 0.58 | $0.54 | 1010 |
| 2022-04-07 | 0.58 | $0.55 | 28017 |
| 2022-04-06 | 0.57 | $0.57 | 6490 |
| 2022-04-05 | 0.56 | $0.60 | 53583 |
| 2022-04-04 | 0.53 | $0.61 | 82066 |
| 2022-04-01 | 0.49 | $0.54 | 39746 |
| 2022-03-31 | 0.47 | $0.53 | 782487 |
| 2022-03-30 | 0.44 | $0.45 | 198672 |
| 2022-03-29 | 0.43 | $0.44 | 124813 |
| 2022-03-28 | 0.43 | $0.43 | 44777 |
| 2022-03-25 | 0.42 | $0.45 | 12239 |
| 2022-03-24 | 0.41 | $0.44 | 94992 |
| 2022-03-23 | 0.40 | $0.45 | 102045 |
| 2022-03-22 | 0.38 | $0.43 | 65160 |
| 2022-03-21 | 0.37 | $0.43 | 22088 |
| 2022-03-18 | 0.36 | $0.37 | 27270 |
| 2022-03-17 | 0.36 | $0.37 | 155800 |
| 2022-03-16 | 0.36 | $0.35 | 313300 |
| 2022-03-15 | 0.37 | $0.35 | 167400 |
| 2022-03-14 | 0.38 | $0.36 | 39607 |
| 2022-03-11 | 0.38 | $0.39 | 38875 |
| 2022-03-10 | 0.39 | $0.38 | 144400 |
| 2022-03-09 | 0.39 | $0.40 | 289600 |
| 2022-03-08 | 0.39 | $0.38 | 100537 |
| 2022-03-07 | 0.40 | $0.42 | 11300 |
| 2022-03-04 | 0.40 | $0.40 | 16979 |
| 2022-03-03 | 0.40 | $0.41 | 73717 |
| 2022-03-02 | 0.41 | $0.45 | 174 |
| 2022-03-01 | 0.40 | $0.43 | 2300 |
| 2022-02-28 | 0.39 | $0.40 | 114983 |
| 2022-02-25 | 0.39 | $0.40 | 63081 |
| 2022-02-24 | 0.40 | $0.39 | 228200 |
| 2022-02-23 | 0.41 | $0.41 | 95219 |
| 2022-02-22 | 0.42 | $0.42 | 228559 |
| 2022-02-18 | 0.42 | $0.45 | 21305 |
| 2022-02-17 | 0.42 | $0.41 | 129400 |
| 2022-02-16 | 0.43 | $0.46 | 45300 |
| 2022-02-15 | 0.43 | $0.43 | 1295 |
| 2022-02-14 | 0.43 | $0.42 | 17852 |
| 2022-02-11 | 0.44 | $0.44 | 117500 |
| 2022-02-10 | 0.45 | $0.47 | 18900 |
| 2022-02-09 | 0.45 | $0.45 | 264125 |
| 2022-02-08 | 0.46 | $0.47 | 8250 |
| 2022-02-07 | 0.46 | $0.47 | 54400 |
| 2022-02-04 | 0.46 | $0.48 | 8800 |
| 2022-02-03 | 0.46 | $0.47 | 25800 |
| 2022-02-02 | 0.47 | $0.51 | 32120 |
| 2022-02-01 | 0.46 | $0.46 | 4000 |
| 2022-01-31 | 0.47 | $0.46 | 51300 |
| 2022-01-28 | 0.48 | $0.45 | 229200 |
| 2022-01-27 | 0.50 | $0.44 | 374388 |
| 2022-01-26 | 0.52 | $0.49 | 135001 |
| 2022-01-25 | 0.54 | $0.49 | 91634 |
| 2022-01-24 | 0.56 | $0.51 | 244338 |
| 2022-01-21 | 0.57 | $0.56 | 23125 |
| 2022-01-20 | 0.58 | $0.56 | 46920 |
| 2022-01-19 | 0.58 | $0.57 | 31480 |
| 2022-01-18 | 0.58 | $0.59 | 158513 |
| 2022-01-14 | 0.58 | $0.57 | 30020 |
| 2022-01-13 | 0.58 | $0.59 | 439235 |
| 2022-01-12 | 0.57 | $0.59 | 26000 |
| 2022-01-11 | 0.57 | $0.54 | 63930 |
| 2022-01-10 | 0.58 | $0.54 | 31441 |
| 2022-01-07 | 0.58 | $0.55 | 65977 |
| 2022-01-06 | 0.59 | $0.58 | 103130 |
| 2022-01-05 | 0.59 | $0.59 | 102475 |
| 2022-01-04 | 0.59 | $0.59 | 65369 |
| 2022-01-03 | 0.58 | $0.59 | 106358 |
| 2021-12-31 | 0.57 | $0.57 | 16700 |
| 2021-12-30 | 0.57 | $0.57 | 96800 |
| 2021-12-29 | 0.57 | $0.59 | 238200 |
| 2021-12-28 | 0.55 | $0.57 | 154900 |
| 2021-12-27 | 0.55 | $0.55 | 215100 |
| 2021-12-23 | 0.54 | $0.53 | 273700 |
| 2021-12-22 | 0.54 | $0.53 | 86400 |
| 2021-12-21 | 0.55 | $0.55 | 87000 |
| 2021-12-20 | 0.54 | $0.51 | 31500 |
| 2021-12-17 | 0.55 | $0.58 | 672300 |
| 2021-12-16 | 0.53 | $0.58 | 203500 |
| 2021-12-15 | 0.52 | $0.62 | 337400 |
| 2021-12-14 | 0.48 | $0.54 | 78300 |
| 2021-12-13 | 0.47 | $0.55 | 113600 |
| 2021-12-10 | 0.45 | $0.49 | 41700 |
| 2021-12-09 | 0.44 | $0.46 | 30400 |
| 2021-12-08 | 0.44 | $0.46 | 78800 |
| 2021-12-07 | 0.44 | $0.45 | 95500 |
| 2021-12-06 | 0.45 | $0.42 | 362200 |
| 2021-12-03 | 0.47 | $0.47 | 118300 |
| 2021-12-02 | 0.47 | $0.49 | 62900 |
| 2021-12-01 | 0.47 | $0.47 | 70300 |
| 2021-11-30 | 0.48 | $0.49 | 71600 |
| 2021-11-29 | 0.49 | $0.48 | 270600 |
| 2021-11-26 | 0.49 | $0.47 | 46600 |
| 2021-11-24 | 0.50 | $0.48 | 58200 |
| 2021-11-23 | 0.52 | $0.49 | 864600 |
| 2021-11-22 | 0.53 | $0.52 | 78800 |
| 2021-11-19 | 0.54 | $0.51 | 108400 |
| 2021-11-18 | 0.55 | $0.52 | 57000 |
| 2021-11-17 | 0.56 | $0.52 | 48200 |
| 2021-11-16 | 0.57 | $0.54 | 108700 |
| 2021-11-15 | 0.58 | $0.54 | 95900 |
| 2021-11-12 | 0.59 | $0.54 | 174400 |
| 2021-11-11 | 0.60 | $0.56 | 351800 |
| 2021-11-10 | 0.60 | $0.57 | 461300 |
| 2021-11-09 | 0.61 | $0.60 | 205800 |
| 2021-11-08 | 0.60 | $0.60 | 198900 |
| 2021-11-05 | 0.60 | $0.60 | 119400 |
| 2021-11-04 | 0.59 | $0.61 | 230600 |
| 2021-11-03 | 0.57 | $0.62 | 479500 |
| 2021-11-02 | 0.55 | $0.57 | 213500 |
| 2021-11-01 | 0.54 | $0.55 | 430300 |
| 2021-10-29 | 0.53 | $0.53 | 145700 |
| 2021-10-28 | 0.53 | $0.53 | 151800 |
| 2021-10-27 | 0.53 | $0.53 | 91600 |
| 2021-10-26 | 0.52 | $0.54 | 324000 |
| 2021-10-25 | 0.51 | $0.51 | 155000 |
| 2021-10-22 | 0.51 | $0.52 | 40400 |
| 2021-10-21 | 0.50 | $0.54 | 169000 |
| 2021-10-20 | 0.49 | $0.53 | 286400 |
| 2021-10-19 | 0.47 | $0.53 | 283200 |
| 2021-10-18 | 0.45 | $0.49 | 139400 |
| 2021-10-15 | 0.44 | $0.48 | 155200 |
| 2021-10-14 | 0.44 | $0.47 | 102700 |
| 2021-10-13 | 0.43 | $0.43 | 314900 |
| 2021-10-12 | 0.43 | $0.43 | 273300 |
| 2021-10-11 | 0.44 | $0.46 | 229500 |
| 2021-10-08 | 0.44 | $0.45 | 37700 |
| 2021-10-07 | 0.44 | $0.42 | 279600 |
| 2021-10-06 | 0.45 | $0.43 | 177000 |
| 2021-10-05 | 0.46 | $0.44 | 146900 |
| 2021-10-04 | 0.47 | $0.44 | 152000 |
| 2021-10-01 | 0.48 | $0.45 | 886300 |
| 2021-09-30 | 0.49 | $0.46 | 270500 |
| 2021-09-29 | 0.50 | $0.48 | 292600 |
| 2021-09-28 | 0.51 | $0.48 | 233200 |
| 2021-09-27 | 0.52 | $0.51 | 217400 |
| 2021-09-24 | 0.51 | $0.51 | 245900 |
| 2021-09-23 | 0.51 | $0.50 | 133400 |
| 2021-09-22 | 0.51 | $0.47 | 41400 |
| 2021-09-21 | 0.52 | $0.48 | 93500 |
| 2021-09-20 | 0.52 | $0.46 | 445500 |
| 2021-09-17 | 0.54 | $0.49 | 398600 |
| 2021-09-16 | 0.54 | $0.48 | 1.4M |
| 2021-09-15 | 0.55 | $0.55 | 165400 |
| 2021-09-14 | 0.54 | $0.55 | 289400 |
| 2021-09-13 | 0.52 | $0.55 | 497100 |
| 2021-09-10 | 0.50 | $0.52 | 271200 |
| 2021-09-09 | 0.48 | $0.48 | 379200 |
| 2021-09-08 | 0.47 | $0.50 | 400400 |
| 2021-09-07 | 0.45 | $0.50 | 435600 |
| 2021-09-03 | 0.43 | $0.49 | 338500 |
| 2021-09-02 | 0.41 | $0.42 | 133400 |
| 2021-09-01 | 0.40 | $0.42 | 86600 |
| 2021-08-31 | 0.39 | $0.41 | 106700 |
| 2021-08-30 | 0.38 | $0.40 | 291800 |
| 2021-08-27 | 0.38 | $0.37 | 30000 |
| 2021-08-26 | 0.37 | $0.38 | 68900 |
| 2021-08-25 | 0.37 | $0.39 | 235000 |
| 2021-08-24 | 0.36 | $0.37 | 116300 |
| 2021-08-23 | 0.35 | $0.35 | 126300 |
| 2021-08-20 | 0.35 | $0.32 | 80800 |
| 2021-08-19 | 0.36 | $0.34 | 58300 |
| 2021-08-18 | 0.36 | $0.34 | 97200 |
| 2021-08-17 | 0.37 | $0.35 | 156100 |
| 2021-08-16 | 0.37 | $0.36 | 50000 |
| 2021-08-13 | 0.37 | $0.36 | 117700 |
| 2021-08-12 | 0.37 | $0.37 | 195200 |
| 2021-08-11 | 0.36 | $0.37 | 164000 |
| 2021-08-10 | 0.35 | $0.37 | 139900 |
| 2021-08-09 | 0.35 | $0.36 | 166000 |
| 2021-08-06 | 0.34 | $0.35 | 126500 |
| 2021-08-05 | 0.33 | $0.34 | 200600 |
| 2021-08-04 | 0.33 | $0.34 | 137400 |
| 2021-08-03 | 0.32 | $0.32 | 31000 |
| 2021-08-02 | 0.31 | $0.33 | 104700 |
| 2021-07-30 | 0.31 | $0.31 | 106700 |
| 2021-07-29 | 0.31 | $0.30 | 200600 |
| 2021-07-28 | 0.31 | $0.30 | 17700 |
| 2021-07-27 | 0.31 | $0.31 | 96700 |
| 2021-07-26 | 0.30 | $0.31 | 68300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.16
2026-07-23
Close Price
$0.09
Vol: 17300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.58
Average
49.07
Maximum
76.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 43.16 | $0.09 | 17300 |
| 2026-07-22 | 47.34 | $0.09 | 32436 |
| 2026-07-21 | 49.42 | $0.10 | 300 |
| 2026-07-20 | 49.61 | $0.10 | 113411 |
| 2026-07-17 | 44.92 | $0.09 | 138700 |
| 2026-07-16 | 47.14 | $0.10 | 128819 |
| 2026-07-15 | 49.46 | $0.10 | 2600 |
| 2026-07-14 | 51.89 | $0.11 | 11200 |
| 2026-07-13 | 52.51 | $0.11 | 23400 |
| 2026-07-10 | 51.74 | $0.10 | 45000 |
| 2026-07-09 | 51.97 | $0.11 | 40000 |
| 2026-07-08 | 51.97 | $0.11 | 40000 |
| 2026-07-07 | 51.97 | $0.11 | 40000 |
| 2026-07-06 | 51.20 | $0.10 | 263300 |
| 2026-07-02 | 50.96 | $0.10 | 168449 |
| 2026-07-01 | 53.84 | $0.11 | 18600 |
| 2026-06-30 | 53.76 | $0.11 | 19000 |
| 2026-06-29 | 50.60 | $0.10 | 38100 |
| 2026-06-26 | 51.81 | $0.10 | 336747 |
| 2026-06-25 | 48.23 | $0.09 | 22500 |
| 2026-06-24 | 48.58 | $0.09 | 12500 |
| 2026-06-23 | 52.35 | $0.11 | 101570 |
| 2026-06-22 | 44.44 | $0.08 | 101570 |
| 2026-06-18 | 49.28 | $0.10 | 101570 |
| 2026-06-17 | 44.69 | $0.09 | 227600 |
| 2026-06-16 | 49.06 | $0.10 | 18000 |
| 2026-06-15 | 48.04 | $0.10 | 33000 |
| 2026-06-12 | 50.02 | $0.10 | 35416 |
| 2026-06-11 | 39.23 | $0.08 | 7900 |
| 2026-06-10 | 40.22 | $0.08 | 227429 |
| 2026-06-09 | 46.33 | $0.10 | 5100 |
| 2026-06-08 | 52.66 | $0.11 | 2500 |
| 2026-06-05 | 52.66 | $0.11 | 204000 |
| 2026-06-04 | 53.99 | $0.11 | 4100 |
| 2026-06-03 | 49.10 | $0.10 | 20935 |
| 2026-06-02 | 46.95 | $0.10 | 100000 |
| 2026-06-01 | 46.42 | $0.10 | 100000 |
| 2026-05-29 | 46.42 | $0.10 | 100000 |
| 2026-05-28 | 46.42 | $0.10 | 163900 |
| 2026-05-27 | 48.08 | $0.10 | 30000 |
| 2026-05-26 | 49.56 | $0.10 | 92900 |
| 2026-05-22 | 51.28 | $0.11 | 52000 |
| 2026-05-21 | 57.45 | $0.12 | 27400 |
| 2026-05-20 | 53.56 | $0.11 | 6000 |
| 2026-05-19 | 53.56 | $0.11 | 17200 |
| 2026-05-18 | 58.60 | $0.12 | 115000 |
| 2026-05-15 | 54.54 | $0.11 | 48635 |
| 2026-05-14 | 54.39 | $0.11 | 40625 |
| 2026-05-13 | 62.41 | $0.12 | 40625 |
| 2026-05-12 | 55.01 | $0.11 | 40625 |
| 2026-05-11 | 55.20 | $0.11 | 62200 |
| 2026-05-08 | 53.99 | $0.10 | 10473 |
| 2026-05-07 | 48.76 | $0.10 | 59100 |
| 2026-05-06 | 52.77 | $0.10 | 10473 |
| 2026-05-05 | 51.69 | $0.10 | 29823 |
| 2026-05-04 | 51.16 | $0.10 | 51102 |
| 2026-05-01 | 50.52 | $0.10 | 31007 |
| 2026-04-30 | 50.14 | $0.10 | 19500 |
| 2026-04-29 | 50.33 | $0.10 | 10000 |
| 2026-04-28 | 49.41 | $0.10 | 15011 |
| 2026-04-27 | 49.67 | $0.10 | 16500 |
| 2026-04-24 | 49.24 | $0.10 | 12643 |
| 2026-04-23 | 49.48 | $0.10 | 13000 |
| 2026-04-22 | 49.64 | $0.10 | 109200 |
| 2026-04-21 | 51.15 | $0.10 | 95800 |
| 2026-04-20 | 51.15 | $0.10 | — |
| 2026-04-17 | 51.15 | $0.10 | 12200 |
| 2026-04-16 | 51.48 | $0.10 | 75900 |
| 2026-04-15 | 46.11 | $0.09 | 636 |
| 2026-04-14 | 46.11 | $0.09 | 10000 |
| 2026-04-13 | 48.22 | $0.09 | 636 |
| 2026-04-10 | 48.22 | $0.09 | 20238 |
| 2026-04-09 | 50.29 | $0.10 | 10000 |
| 2026-04-08 | 52.04 | $0.10 | 10200 |
| 2026-04-07 | 48.87 | $0.09 | 4200 |
| 2026-04-06 | 47.01 | $0.09 | 120000 |
| 2026-04-02 | 47.64 | $0.09 | 120000 |
| 2026-04-01 | 51.86 | $0.11 | 164740 |
| 2026-03-31 | 44.25 | $0.08 | 331211 |
| 2026-03-30 | 51.04 | $0.10 | 80500 |
| 2026-03-27 | 45.94 | $0.09 | 65000 |
| 2026-03-26 | 47.70 | $0.09 | 40000 |
| 2026-03-25 | 43.17 | $0.08 | 40000 |
| 2026-03-24 | 45.52 | $0.09 | 235500 |
| 2026-03-23 | 40.86 | $0.08 | 413602 |
| 2026-03-20 | 40.53 | $0.08 | 41800 |
| 2026-03-19 | 40.83 | $0.08 | 128528 |
| 2026-03-18 | 40.37 | $0.08 | 20200 |
| 2026-03-17 | 45.70 | $0.10 | 236313 |
| 2026-03-16 | 41.98 | $0.09 | 236313 |
| 2026-03-13 | 44.53 | $0.09 | 240000 |
| 2026-03-12 | 45.47 | $0.10 | 39200 |
| 2026-03-11 | 49.02 | $0.11 | 30820 |
| 2026-03-10 | 39.10 | $0.09 | 20000 |
| 2026-03-09 | 39.10 | $0.09 | 20000 |
| 2026-03-06 | 44.29 | $0.10 | — |
| 2026-03-05 | 44.29 | $0.10 | 142314 |
| 2026-03-04 | 46.13 | $0.11 | 75000 |
| 2026-03-03 | 46.13 | $0.11 | 75040 |
| 2026-03-02 | 49.71 | $0.11 | 55108 |
| 2026-02-27 | 38.34 | $0.09 | 40020 |
| 2026-02-26 | 43.75 | $0.10 | 3115 |
| 2026-02-25 | 41.24 | $0.10 | 103600 |
| 2026-02-24 | 40.38 | $0.10 | 106000 |
| 2026-02-23 | 42.97 | $0.11 | 122000 |
| 2026-02-20 | 43.99 | $0.11 | 139700 |
| 2026-02-19 | 45.03 | $0.11 | 9600 |
| 2026-02-18 | 39.68 | $0.10 | 46313 |
| 2026-02-17 | 41.60 | $0.11 | 2500 |
| 2026-02-13 | 42.78 | $0.11 | 50423 |
| 2026-02-12 | 41.19 | $0.11 | — |
| 2026-02-11 | 41.19 | $0.11 | 116510 |
| 2026-02-10 | 42.07 | $0.11 | 61800 |
| 2026-02-09 | 41.21 | $0.11 | 31811 |
| 2026-02-06 | 43.76 | $0.11 | 87816 |
| 2026-02-05 | 41.33 | $0.11 | 22736 |
| 2026-02-04 | 42.02 | $0.11 | 17440 |
| 2026-02-03 | 43.31 | $0.11 | 6300 |
| 2026-02-02 | 47.42 | $0.13 | 75600 |
| 2026-01-30 | 47.49 | $0.13 | 346700 |
| 2026-01-29 | 55.19 | $0.15 | 72800 |
| 2026-01-28 | 56.56 | $0.15 | 23825 |
| 2026-01-27 | 53.65 | $0.14 | 12868 |
| 2026-01-26 | 58.28 | $0.15 | 44310 |
| 2026-01-23 | 61.04 | $0.16 | 59500 |
| 2026-01-22 | 61.04 | $0.16 | 22800 |
| 2026-01-21 | 55.71 | $0.14 | 200000 |
| 2026-01-20 | 55.40 | $0.14 | 286412 |
| 2026-01-16 | 60.09 | $0.15 | 200000 |
| 2026-01-15 | 56.73 | $0.14 | 200000 |
| 2026-01-14 | 59.52 | $0.15 | 416600 |
| 2026-01-13 | 56.27 | $0.14 | 84400 |
| 2026-01-12 | 54.53 | $0.13 | 48700 |
| 2026-01-09 | 59.16 | $0.14 | 13000 |
| 2026-01-08 | 60.15 | $0.14 | 13000 |
| 2026-01-07 | 58.25 | $0.14 | 113735 |
| 2026-01-06 | 60.57 | $0.14 | 5001 |
| 2026-01-05 | 62.57 | $0.15 | 91200 |
| 2026-01-02 | 55.26 | $0.13 | 15000 |
| 2025-12-31 | 52.60 | $0.12 | 126400 |
| 2025-12-30 | 50.15 | $0.11 | 283500 |
| 2025-12-29 | 53.24 | $0.12 | 136300 |
| 2025-12-26 | 52.72 | $0.12 | 32800 |
| 2025-12-24 | 56.99 | $0.13 | 52410 |
| 2025-12-23 | 53.45 | $0.12 | 13512 |
| 2025-12-22 | 53.64 | $0.12 | 35508 |
| 2025-12-19 | 49.07 | $0.11 | 16200 |
| 2025-12-18 | 46.37 | $0.11 | 10000 |
| 2025-12-17 | 46.24 | $0.11 | 49500 |
| 2025-12-16 | 49.16 | $0.11 | 2849 |
| 2025-12-15 | 50.78 | $0.11 | 1840 |
| 2025-12-12 | 51.46 | $0.12 | 51900 |
| 2025-12-11 | 48.59 | $0.11 | — |
| 2025-12-10 | 48.59 | $0.11 | 135300 |
| 2025-12-09 | 47.27 | $0.11 | 2143 |
| 2025-12-08 | 43.75 | $0.10 | 3400 |
| 2025-12-05 | 44.86 | $0.10 | 10000 |
| 2025-12-04 | 52.32 | $0.12 | 27400 |
| 2025-12-03 | 47.62 | $0.11 | 22800 |
| 2025-12-02 | 47.62 | $0.11 | 600 |
| 2025-12-01 | 47.18 | $0.11 | 145100 |
| 2025-11-28 | 45.31 | $0.11 | 9000 |
| 2025-11-26 | 46.67 | $0.11 | 60000 |
| 2025-11-25 | 42.31 | $0.10 | 74477 |
| 2025-11-24 | 42.31 | $0.10 | 74500 |
| 2025-11-21 | 50.67 | $0.12 | 3400 |
| 2025-11-20 | 49.55 | $0.12 | 10000 |
| 2025-11-19 | 50.64 | $0.12 | 9500 |
| 2025-11-18 | 47.52 | $0.11 | 31300 |
| 2025-11-17 | 45.89 | $0.11 | 13500 |
| 2025-11-14 | 52.26 | $0.12 | 10600 |
| 2025-11-13 | 51.91 | $0.12 | 25000 |
| 2025-11-12 | 47.80 | $0.11 | 10600 |
| 2025-11-11 | 45.94 | $0.11 | 10600 |
| 2025-11-10 | 48.17 | $0.12 | 13638 |
| 2025-11-07 | 44.19 | $0.11 | 53600 |
| 2025-11-06 | 43.14 | $0.11 | 210000 |
| 2025-11-05 | 43.94 | $0.11 | 186400 |
| 2025-11-04 | 44.89 | $0.11 | 186400 |
| 2025-11-03 | 47.82 | $0.12 | 191920 |
| 2025-10-31 | 48.42 | $0.12 | 8400 |
| 2025-10-30 | 49.81 | $0.12 | 22313 |
| 2025-10-29 | 51.13 | $0.13 | 44200 |
| 2025-10-28 | 50.30 | $0.12 | 14006 |
| 2025-10-27 | 50.82 | $0.13 | 64400 |
| 2025-10-24 | 52.67 | $0.13 | 25900 |
| 2025-10-23 | 54.11 | $0.13 | 7400 |
| 2025-10-22 | 51.68 | $0.13 | 91249 |
| 2025-10-21 | 56.50 | $0.14 | 59024 |
| 2025-10-20 | 56.90 | $0.14 | 20800 |
| 2025-10-17 | 55.40 | $0.14 | 275400 |
| 2025-10-16 | 66.32 | $0.16 | 141328 |
| 2025-10-15 | 71.77 | $0.17 | 14505 |
| 2025-10-14 | 71.82 | $0.17 | 203810 |
| 2025-10-13 | 71.80 | $0.17 | 926900 |
| 2025-10-10 | 71.80 | $0.17 | 1.5M |
| 2025-10-09 | 70.83 | $0.17 | 3.5M |
| 2025-10-08 | 73.22 | $0.17 | 3.8M |
| 2025-10-07 | 69.29 | $0.15 | 2.5M |
| 2025-10-06 | 72.84 | $0.16 | 525124 |
| 2025-10-03 | 63.77 | $0.12 | 102900 |
| 2025-10-02 | 61.36 | $0.11 | 4601 |
| 2025-10-01 | 59.76 | $0.11 | 77800 |
| 2025-09-30 | 59.01 | $0.11 | 8200 |
| 2025-09-29 | 58.57 | $0.11 | 11500 |
| 2025-09-26 | 58.64 | $0.11 | 15000 |
| 2025-09-25 | 62.87 | $0.12 | 88700 |
| 2025-09-24 | 58.58 | $0.10 | 321100 |
| 2025-09-23 | 53.69 | $0.09 | 85748 |
| 2025-09-22 | 55.71 | $0.09 | 55000 |
| 2025-09-19 | 51.15 | $0.08 | 41000 |
| 2025-09-18 | 50.23 | $0.08 | 42000 |
| 2025-09-17 | 55.18 | $0.09 | 82700 |
| 2025-09-16 | 50.55 | $0.08 | 20000 |
| 2025-09-15 | 53.72 | $0.09 | 19627 |
| 2025-09-12 | 52.30 | $0.08 | 14600 |
| 2025-09-11 | 50.62 | $0.08 | 11000 |
| 2025-09-10 | 57.59 | $0.09 | 33700 |
| 2025-09-09 | 58.08 | $0.09 | 877300 |
| 2025-09-08 | 57.00 | $0.09 | 1200 |
| 2025-09-05 | 55.22 | $0.09 | 39230 |
| 2025-09-04 | 47.56 | $0.07 | 1340 |
| 2025-09-03 | 47.00 | $0.07 | 1600 |
| 2025-09-02 | 50.33 | $0.08 | 10400 |
| 2025-08-29 | 49.89 | $0.08 | 1500 |
| 2025-08-28 | 55.91 | $0.09 | 22500 |
| 2025-08-27 | 48.19 | $0.07 | 9240 |
| 2025-08-26 | 47.64 | $0.07 | 28121 |
| 2025-08-25 | 52.84 | $0.08 | 423128 |
| 2025-08-22 | 47.73 | $0.07 | 10000 |
| 2025-08-21 | 47.40 | $0.07 | 10000 |
| 2025-08-20 | 47.40 | $0.07 | 21300 |
| 2025-08-19 | 47.40 | $0.07 | 27100 |
| 2025-08-18 | 47.66 | $0.07 | 12600 |
| 2025-08-15 | 47.39 | $0.07 | 27000 |
| 2025-08-14 | 47.39 | $0.07 | 4500 |
| 2025-08-13 | 47.39 | $0.07 | 6005 |
| 2025-08-12 | 52.54 | $0.08 | 500 |
| 2025-08-11 | 55.95 | $0.09 | 72900 |
| 2025-08-08 | 51.33 | $0.08 | 10000 |
| 2025-08-07 | 48.78 | $0.08 | 16003 |
| 2025-08-06 | 51.66 | $0.08 | 19900 |
| 2025-08-05 | 47.38 | $0.07 | 500 |
| 2025-08-04 | 51.10 | $0.08 | 12407 |
| 2025-08-01 | 54.82 | $0.09 | 33908 |
| 2025-07-31 | 50.00 | $0.08 | 50335 |
| 2025-07-30 | 49.43 | $0.08 | 40000 |
| 2025-07-29 | 48.87 | $0.08 | 221200 |
| 2025-07-28 | 53.98 | $0.08 | 111000 |
| 2025-07-25 | 54.58 | $0.09 | 15800 |
| 2025-07-24 | 54.14 | $0.08 | 83100 |
| 2025-07-23 | 55.59 | $0.09 | 7745 |
| 2025-07-22 | 53.91 | $0.08 | 1100 |
| 2025-07-21 | 47.21 | $0.07 | 113520 |
| 2025-07-18 | 54.78 | $0.08 | 22000 |
| 2025-07-17 | 49.64 | $0.07 | 22000 |
| 2025-07-16 | 49.95 | $0.07 | 45000 |
| 2025-07-15 | 52.90 | $0.08 | 21050 |
| 2025-07-14 | 50.29 | $0.08 | 65717 |
| 2025-07-11 | 47.43 | $0.07 | 18000 |
| 2025-07-10 | 47.08 | $0.07 | 22046 |
| 2025-07-09 | 45.52 | $0.07 | 31000 |
| 2025-07-08 | 45.77 | $0.07 | 13514 |
| 2025-07-07 | 46.27 | $0.07 | 87800 |
| 2025-07-03 | 48.00 | $0.07 | 15300 |
| 2025-07-02 | 43.71 | $0.07 | 57000 |
| 2025-07-01 | 45.52 | $0.07 | 220329 |
| 2025-06-30 | 40.07 | $0.06 | 14200 |
| 2025-06-27 | 40.07 | $0.06 | 44800 |
| 2025-06-26 | 47.25 | $0.07 | 387800 |
| 2025-06-25 | 45.03 | $0.07 | 149593 |
| 2025-06-24 | 44.43 | $0.07 | 159600 |
| 2025-06-23 | 39.39 | $0.06 | 47518 |
| 2025-06-20 | 40.31 | $0.06 | 10400 |
| 2025-06-18 | 42.68 | $0.07 | 25100 |
| 2025-06-17 | 40.81 | $0.07 | 15100 |
| 2025-06-16 | 45.87 | $0.08 | 291147 |
| 2025-06-13 | 43.85 | $0.07 | 107516 |
| 2025-06-12 | 41.79 | $0.07 | 173800 |
| 2025-06-11 | 43.30 | $0.07 | 24700 |
| 2025-06-10 | 46.39 | $0.08 | 12800 |
| 2025-06-09 | 44.96 | $0.08 | 168000 |
| 2025-06-06 | 46.13 | $0.08 | 2900 |
| 2025-06-05 | 44.03 | $0.08 | 113520 |
| 2025-06-04 | 45.22 | $0.08 | 160000 |
| 2025-06-03 | 45.65 | $0.08 | 51700 |
| 2025-06-02 | 48.89 | $0.09 | 63846 |
| 2025-05-30 | 44.04 | $0.08 | 5332 |
| 2025-05-29 | 43.98 | $0.08 | 4500 |
| 2025-05-28 | 45.12 | $0.08 | 51500 |
| 2025-05-27 | 45.82 | $0.08 | 3500 |
| 2025-05-23 | 46.21 | $0.08 | 66800 |
| 2025-05-22 | 45.77 | $0.08 | 19141 |
| 2025-05-21 | 43.33 | $0.08 | 19141 |
| 2025-05-20 | 46.64 | $0.09 | 18800 |
| 2025-05-19 | 48.97 | $0.09 | 10216 |
| 2025-05-16 | 46.53 | $0.09 | 7100 |
| 2025-05-15 | 48.42 | $0.09 | 22638 |
| 2025-05-14 | 49.87 | $0.09 | 46100 |
| 2025-05-13 | 48.73 | $0.09 | 10000 |
| 2025-05-12 | 49.85 | $0.09 | 47800 |
| 2025-05-09 | 51.69 | $0.10 | 12600 |
| 2025-05-08 | 50.13 | $0.09 | 55000 |
| 2025-05-07 | 47.65 | $0.09 | 56000 |
| 2025-05-06 | 44.78 | $0.08 | 1800 |
| 2025-05-05 | 47.70 | $0.09 | 249928 |
| 2025-05-02 | 49.80 | $0.09 | 21200 |
| 2025-05-01 | 52.87 | $0.10 | 39400 |
| 2025-04-30 | 51.36 | $0.10 | 117941 |
| 2025-04-29 | 48.22 | $0.09 | — |
| 2025-04-28 | 48.08 | $0.09 | 77400 |
| 2025-04-25 | 49.70 | $0.09 | 9347 |
| 2025-04-24 | 47.74 | $0.09 | 32000 |
| 2025-04-23 | 49.17 | $0.09 | 23700 |
| 2025-04-22 | 49.86 | $0.10 | 141200 |
| 2025-04-21 | 48.73 | $0.09 | 67200 |
| 2025-04-17 | 45.29 | $0.08 | 107900 |
| 2025-04-16 | 51.37 | $0.10 | 26722 |
| 2025-04-15 | 47.66 | $0.09 | 46300 |
| 2025-04-14 | 49.61 | $0.10 | 103528 |
| 2025-04-11 | 43.81 | $0.08 | 12309 |
| 2025-04-10 | 43.38 | $0.08 | 20341 |
| 2025-04-09 | 47.90 | $0.09 | 2200 |
| 2025-04-08 | 46.68 | $0.09 | 115537 |
| 2025-04-07 | 47.50 | $0.09 | 182800 |
| 2025-04-04 | 46.51 | $0.09 | 8625 |
| 2025-04-03 | 52.02 | $0.11 | 100000 |
| 2025-04-02 | 48.81 | $0.10 | 28630 |
| 2025-04-01 | 48.99 | $0.10 | 30400 |
| 2025-03-31 | 49.33 | $0.10 | 47400 |
| 2025-03-28 | 50.76 | $0.10 | 25000 |
| 2025-03-27 | 53.43 | $0.11 | 37000 |
| 2025-03-26 | 43.41 | $0.08 | — |
| 2025-03-25 | 43.51 | $0.08 | 116800 |
| 2025-03-24 | 49.57 | $0.10 | 13000 |
| 2025-03-21 | 47.49 | $0.10 | 45800 |
| 2025-03-20 | 46.86 | $0.09 | 6001 |
| 2025-03-19 | 51.31 | $0.11 | 16800 |
| 2025-03-18 | 49.20 | $0.10 | 3600 |
| 2025-03-17 | 48.11 | $0.10 | 16000 |
| 2025-03-14 | 48.25 | $0.10 | 5324 |
| 2025-03-13 | 49.17 | $0.10 | 20000 |
| 2025-03-12 | 47.00 | $0.09 | 1400 |
| 2025-03-11 | 49.09 | $0.10 | 20000 |
| 2025-03-10 | 43.15 | $0.09 | 51115 |
| 2025-03-07 | 50.47 | $0.11 | 86700 |
| 2025-03-06 | 42.61 | $0.09 | — |
| 2025-03-05 | 42.73 | $0.09 | 20000 |
| 2025-03-04 | 45.56 | $0.10 | 20000 |
| 2025-03-03 | 46.28 | $0.10 | 27400 |
| 2025-02-28 | 42.73 | $0.09 | 67000 |
| 2025-02-27 | 38.63 | $0.08 | 357610 |
| 2025-02-26 | 42.80 | $0.09 | 87611 |
| 2025-02-25 | 47.75 | $0.11 | 66640 |
| 2025-02-24 | 45.14 | $0.10 | 100140 |
| 2025-02-21 | 47.10 | $0.10 | 115702 |
| 2025-02-20 | 42.90 | $0.10 | 1840 |
| 2025-02-19 | 44.37 | $0.10 | 19600 |
| 2025-02-18 | 44.86 | $0.10 | 3100 |
| 2025-02-14 | 45.74 | $0.10 | 48500 |
| 2025-02-13 | 46.45 | $0.11 | 80700 |
| 2025-02-12 | 50.15 | $0.11 | 35424 |
| 2025-02-11 | 48.49 | $0.11 | 108705 |
| 2025-02-10 | 51.53 | $0.12 | 13800 |
| 2025-02-07 | 49.39 | $0.11 | 89600 |
| 2025-02-06 | 49.82 | $0.11 | 157035 |
| 2025-02-05 | 49.15 | $0.11 | 10800 |
| 2025-02-04 | 48.38 | $0.11 | 12700 |
| 2025-02-03 | 44.35 | $0.10 | 6409 |
| 2025-01-31 | 48.10 | $0.11 | 40138 |
| 2025-01-30 | 47.68 | $0.11 | 15826 |
| 2025-01-29 | 48.05 | $0.11 | 61800 |
| 2025-01-28 | 51.02 | $0.12 | 55000 |
| 2025-01-27 | 51.02 | $0.12 | 116040 |
| 2025-01-24 | 53.05 | $0.12 | 63434 |
| 2025-01-23 | 53.65 | $0.12 | 169514 |
| 2025-01-22 | 58.51 | $0.14 | 133000 |
| 2025-01-21 | 58.57 | $0.14 | 387337 |
| 2025-01-17 | 53.38 | $0.12 | 1.1M |
| 2025-01-16 | 44.57 | $0.10 | 25000 |
| 2025-01-15 | 41.24 | $0.09 | 51300 |
| 2025-01-14 | 43.89 | $0.10 | 167019 |
| 2025-01-13 | 43.03 | $0.10 | 177000 |
| 2025-01-10 | 44.19 | $0.10 | 108100 |
| 2025-01-08 | 45.95 | $0.11 | 30000 |
| 2025-01-07 | 45.95 | $0.11 | 28500 |
| 2025-01-06 | 47.16 | $0.11 | 60200 |
| 2025-01-03 | 43.78 | $0.10 | 28300 |
| 2025-01-02 | 43.78 | $0.10 | 56100 |
| 2024-12-31 | 43.33 | $0.10 | 88712 |
| 2024-12-30 | 39.93 | $0.09 | 168600 |
| 2024-12-27 | 44.84 | $0.11 | 21231 |
| 2024-12-26 | 44.45 | $0.11 | 37000 |
| 2024-12-24 | 36.52 | $0.09 | 29200 |
| 2024-12-23 | 37.60 | $0.09 | 69826 |
| 2024-12-20 | 37.16 | $0.09 | 101200 |
| 2024-12-19 | 37.79 | $0.09 | 92300 |
| 2024-12-18 | 39.70 | $0.10 | 153732 |
| 2024-12-17 | 40.12 | $0.10 | 21779 |
| 2024-12-16 | 42.05 | $0.11 | 44527 |
| 2024-12-13 | 42.34 | $0.11 | 295900 |
| 2024-12-12 | 39.85 | $0.10 | 111306 |
| 2024-12-11 | 42.26 | $0.11 | 92600 |
| 2024-12-10 | 38.88 | $0.10 | 36000 |
| 2024-12-09 | 38.88 | $0.10 | 225400 |
| 2024-12-06 | 41.61 | $0.12 | 270200 |
| 2024-12-05 | 44.97 | $0.13 | 319542 |
| 2024-12-04 | 43.47 | $0.12 | 158200 |
| 2024-12-03 | 48.03 | $0.14 | 51928 |
| 2024-12-02 | 50.30 | $0.15 | 85021 |
| 2024-11-29 | 42.17 | $0.12 | 27000 |
| 2024-11-27 | 46.43 | $0.14 | 24522 |
| 2024-11-26 | 44.74 | $0.13 | 110240 |
| 2024-11-25 | 44.82 | $0.13 | 10000 |
| 2024-11-22 | 45.31 | $0.14 | 2001 |
| 2024-11-21 | 46.62 | $0.14 | 105000 |
| 2024-11-20 | 45.15 | $0.14 | 103922 |
| 2024-11-19 | 46.38 | $0.14 | 151800 |
| 2024-11-18 | 43.08 | $0.13 | 71700 |
| 2024-11-15 | 42.24 | $0.13 | 64400 |
| 2024-11-14 | 43.84 | $0.13 | 7112 |
| 2024-11-13 | 44.97 | $0.14 | 70000 |
| 2024-11-12 | 45.71 | $0.14 | 107506 |
| 2024-11-11 | 46.15 | $0.14 | 169344 |
| 2024-11-08 | 47.45 | $0.15 | 102041 |
| 2024-11-07 | 46.40 | $0.14 | 227249 |
| 2024-11-06 | 48.52 | $0.15 | 263200 |
| 2024-11-05 | 51.32 | $0.17 | 148320 |
| 2024-11-04 | 52.85 | $0.17 | 249100 |
| 2024-11-01 | 58.33 | $0.19 | 230625 |
| 2024-10-31 | 59.18 | $0.19 | 195943 |
| 2024-10-30 | 61.80 | $0.20 | 107000 |
| 2024-10-29 | 66.10 | $0.22 | 309323 |
| 2024-10-28 | 66.57 | $0.22 | 1.2M |
| 2024-10-25 | 63.34 | $0.20 | 3.0M |
| 2024-10-24 | 62.82 | $0.20 | 144600 |
| 2024-10-23 | 61.78 | $0.19 | 53900 |
| 2024-10-22 | 61.61 | $0.19 | 161044 |
| 2024-10-21 | 60.21 | $0.18 | 19700 |
| 2024-10-18 | 50.88 | $0.14 | 34800 |
| 2024-10-17 | 56.81 | $0.16 | 106700 |
| 2024-10-16 | 66.95 | $0.19 | 74408 |
| 2024-10-15 | 63.08 | $0.17 | 152900 |
| 2024-10-14 | 61.77 | $0.16 | 147428 |
| 2024-10-11 | 60.08 | $0.16 | 14800 |
| 2024-10-10 | 55.25 | $0.14 | 35000 |
| 2024-10-09 | 57.45 | $0.14 | 83400 |
| 2024-10-08 | 56.35 | $0.14 | 27017 |
| 2024-10-07 | 57.63 | $0.14 | 13200 |
| 2024-10-04 | 59.91 | $0.15 | 16648 |
| 2024-10-03 | 55.12 | $0.13 | 51500 |
| 2024-10-02 | 58.46 | $0.14 | 150300 |
| 2024-10-01 | 64.59 | $0.16 | 139810 |
| 2024-09-30 | 67.26 | $0.16 | 53500 |
| 2024-09-27 | 64.46 | $0.15 | 502705 |
| 2024-09-26 | 65.35 | $0.15 | 209400 |
| 2024-09-25 | 64.77 | $0.15 | 105000 |
| 2024-09-24 | 63.75 | $0.15 | 467200 |
| 2024-09-23 | 63.45 | $0.14 | 898000 |
| 2024-09-20 | 59.46 | $0.13 | 162010 |
| 2024-09-19 | 57.76 | $0.12 | 602629 |
| 2024-09-18 | 56.28 | $0.12 | 100000 |
| 2024-09-17 | 52.23 | $0.10 | 100000 |
| 2024-09-16 | 53.58 | $0.11 | 120700 |
| 2024-09-13 | 52.14 | $0.10 | 251600 |
| 2024-09-12 | 55.39 | $0.11 | 202200 |
| 2024-09-11 | 55.43 | $0.11 | 88601 |
| 2024-09-10 | 47.95 | $0.09 | — |
| 2024-09-09 | 47.83 | $0.08 | 64117 |
| 2024-09-06 | 52.75 | $0.10 | — |
| 2024-09-05 | 52.75 | $0.10 | 22000 |
| 2024-09-04 | 52.75 | $0.10 | 30449 |
| 2024-09-03 | 51.06 | $0.09 | 126300 |
| 2024-08-30 | 46.67 | $0.08 | 20000 |
| 2024-08-29 | 49.75 | $0.09 | 5700 |
| 2024-08-28 | 45.63 | $0.08 | 831000 |
| 2024-08-27 | 44.13 | $0.07 | 130800 |
| 2024-08-26 | 46.15 | $0.08 | 20000 |
| 2024-08-23 | 49.46 | $0.09 | 67000 |
| 2024-08-22 | 43.18 | $0.07 | 150444 |
| 2024-08-21 | 46.75 | $0.09 | 39169 |
| 2024-08-20 | 46.75 | $0.09 | 13500 |
| 2024-08-19 | 47.19 | $0.09 | 72000 |
| 2024-08-16 | 45.85 | $0.08 | 70719 |
| 2024-08-15 | 46.02 | $0.08 | 14018 |
| 2024-08-14 | 47.62 | $0.09 | 26500 |
| 2024-08-13 | 46.44 | $0.09 | 103500 |
| 2024-08-12 | 47.07 | $0.09 | 35400 |
| 2024-08-09 | 47.68 | $0.09 | 42400 |
| 2024-08-08 | 44.96 | $0.08 | 200 |
| 2024-08-07 | 46.81 | $0.09 | 500 |
| 2024-08-06 | 46.55 | $0.09 | 40000 |
| 2024-08-05 | 47.21 | $0.09 | 19200 |
| 2024-08-02 | 44.98 | $0.08 | 34110 |
| 2024-08-01 | 44.73 | $0.08 | 10638 |
| 2024-07-31 | 47.56 | $0.09 | 68800 |
| 2024-07-30 | 47.56 | $0.09 | 54700 |
| 2024-07-29 | 45.86 | $0.09 | 28000 |
| 2024-07-26 | 45.99 | $0.09 | 155130 |
| 2024-07-25 | 46.08 | $0.09 | 191626 |
| 2024-07-24 | 48.69 | $0.10 | 18523 |
| 2024-07-23 | 46.29 | $0.09 | 28400 |
| 2024-07-22 | 48.03 | $0.10 | 30135 |
| 2024-07-19 | 52.52 | $0.12 | 5000 |
| 2024-07-18 | 45.10 | $0.09 | 20450 |
| 2024-07-17 | 52.19 | $0.12 | 30000 |
| 2024-07-16 | 43.79 | $0.09 | 32500 |
| 2024-07-15 | 49.34 | $0.11 | 10000 |
| 2024-07-11 | 44.27 | $0.09 | 20000 |
| 2024-07-09 | 44.33 | $0.09 | 52602 |
| 2024-07-08 | 45.73 | $0.10 | 74750 |
| 2024-07-05 | 43.06 | $0.09 | 4631 |
| 2024-07-03 | 43.06 | $0.09 | 55339 |
| 2024-07-02 | 43.71 | $0.09 | 67829 |
| 2024-07-01 | 47.07 | $0.11 | 18289 |
| 2024-06-28 | 53.51 | $0.13 | 133072 |
| 2024-06-27 | 37.97 | $0.09 | 114816 |
| 2024-06-26 | 45.53 | $0.11 | 5000 |
| 2024-06-25 | 42.93 | $0.10 | 15665 |
| 2024-06-24 | 40.69 | $0.10 | 11075 |
| 2024-06-21 | 40.84 | $0.10 | 55000 |
| 2024-06-20 | 38.34 | $0.09 | 121125 |
| 2024-06-18 | 41.31 | $0.10 | 26039 |
| 2024-06-17 | 37.43 | $0.10 | 71502 |
| 2024-06-14 | 41.23 | $0.11 | 22768 |
| 2024-06-13 | 41.86 | $0.11 | 116990 |
| 2024-06-12 | 43.47 | $0.12 | 66100 |
| 2024-06-11 | 45.11 | $0.12 | 9800 |
| 2024-06-10 | 47.85 | $0.13 | 10176 |
| 2024-06-07 | 48.55 | $0.13 | 54400 |
| 2024-06-06 | 48.55 | $0.13 | 2100 |
| 2024-06-05 | 46.79 | $0.13 | 139709 |
| 2024-06-04 | 51.48 | $0.14 | 9164 |
| 2024-06-03 | 51.15 | $0.14 | 11000 |
| 2024-05-31 | 54.70 | $0.15 | 62080 |
| 2024-05-30 | 51.65 | $0.14 | 12585 |
| 2024-05-28 | 55.99 | $0.15 | 27485 |
| 2024-05-24 | 54.61 | $0.15 | 61025 |
| 2024-05-23 | 60.40 | $0.16 | 25500 |
| 2024-05-22 | 62.72 | $0.17 | 36500 |
| 2024-05-21 | 60.08 | $0.16 | 5800 |
| 2024-05-20 | 59.50 | $0.15 | 41310 |
| 2024-05-17 | 59.23 | $0.15 | 605235 |
| 2024-05-16 | 60.26 | $0.16 | 21000 |
| 2024-05-15 | 55.42 | $0.14 | 5000 |
| 2024-05-14 | 50.62 | $0.12 | 34500 |
| 2024-05-13 | 57.26 | $0.14 | 32498 |
| 2024-05-10 | 60.20 | $0.15 | 37050 |
| 2024-05-09 | 56.44 | $0.14 | 39900 |
| 2024-05-08 | 53.65 | $0.13 | 23000 |
| 2024-05-07 | 50.68 | $0.12 | 93485 |
| 2024-05-06 | 55.64 | $0.13 | 249955 |
| 2024-05-03 | 50.63 | $0.12 | 12600 |
| 2024-05-02 | 51.36 | $0.12 | 21200 |
| 2024-05-01 | 51.99 | $0.12 | 9000 |
| 2024-04-30 | 50.13 | $0.12 | 1201 |
| 2024-04-29 | 50.13 | $0.12 | 255469 |
| 2024-04-26 | 52.16 | $0.12 | 15350 |
| 2024-04-25 | 53.10 | $0.12 | 110150 |
| 2024-04-24 | 52.33 | $0.12 | 16957 |
| 2024-04-23 | 52.77 | $0.12 | 22708 |
| 2024-04-22 | 52.18 | $0.12 | 20146 |
| 2024-04-19 | 55.88 | $0.13 | 81950 |
| 2024-04-18 | 55.27 | $0.13 | 115845 |
| 2024-04-17 | 58.10 | $0.14 | 10650 |
| 2024-04-16 | 57.41 | $0.14 | 202304 |
| 2024-04-15 | 67.69 | $0.16 | 237521 |
| 2024-04-12 | 58.92 | $0.13 | 13256 |
| 2024-04-11 | 65.08 | $0.14 | 52223 |
| 2024-04-10 | 63.46 | $0.14 | 152798 |
| 2024-04-09 | 66.39 | $0.14 | 118246 |
| 2024-04-08 | 59.24 | $0.12 | 37315 |
| 2024-04-05 | 57.08 | $0.12 | 23723 |
| 2024-04-04 | 57.08 | $0.12 | 20850 |
| 2024-04-02 | 59.95 | $0.12 | 20892 |
| 2024-04-01 | 56.85 | $0.11 | 113400 |
| 2024-03-28 | 52.93 | $0.10 | 20550 |
| 2024-03-27 | 51.65 | $0.10 | 128384 |
| 2024-03-26 | 53.02 | $0.10 | 17076 |
| 2024-03-25 | 57.77 | $0.11 | 235963 |
| 2024-03-22 | 58.65 | $0.11 | 42527 |
| 2024-03-21 | 54.47 | $0.10 | 56303 |
| 2024-03-20 | 56.18 | $0.11 | 53444 |
| 2024-03-19 | 56.18 | $0.11 | 23900 |
| 2024-03-18 | 54.02 | $0.10 | 41708 |
| 2024-03-15 | 52.91 | $0.10 | 65200 |
| 2024-03-14 | 57.98 | $0.11 | 5047 |
| 2024-03-13 | 52.02 | $0.10 | 45000 |
| 2024-03-12 | 55.75 | $0.10 | 61374 |
| 2024-03-11 | 54.32 | $0.10 | 71240 |
| 2024-03-08 | 58.52 | $0.11 | 66432 |
| 2024-03-07 | 54.97 | $0.10 | 308798 |
| 2024-03-06 | 54.73 | $0.10 | 55848 |
| 2024-03-05 | 52.77 | $0.10 | 55000 |
| 2024-03-04 | 53.04 | $0.10 | 121830 |
| 2024-03-01 | 53.04 | $0.10 | 154805 |
| 2024-02-29 | 51.46 | $0.09 | 48310 |
| 2024-02-28 | 48.64 | $0.09 | 26000 |
| 2024-02-27 | 50.99 | $0.09 | 59601 |
| 2024-02-26 | 50.53 | $0.09 | 116425 |
| 2024-02-23 | 53.34 | $0.10 | 56500 |
| 2024-02-22 | 54.99 | $0.10 | 10000 |
| 2024-02-21 | 51.02 | $0.09 | 72000 |
| 2024-02-20 | 48.74 | $0.09 | 35800 |
| 2024-02-16 | 51.00 | $0.09 | 28000 |
| 2024-02-15 | 51.00 | $0.09 | 22200 |
| 2024-02-14 | 51.38 | $0.09 | 18303 |
| 2024-02-13 | 46.73 | $0.08 | 4125 |
| 2024-02-12 | 46.73 | $0.08 | 118276 |
| 2024-02-09 | 46.73 | $0.08 | 23768 |
| 2024-02-08 | 49.73 | $0.09 | 19633 |
| 2024-02-07 | 41.75 | $0.07 | 9000 |
| 2024-02-06 | 46.42 | $0.08 | — |
| 2024-02-05 | 46.50 | $0.08 | 58550 |
| 2024-02-02 | 48.92 | $0.09 | 41600 |
| 2024-02-01 | 39.76 | $0.07 | 52450 |
| 2024-01-31 | 43.13 | $0.08 | 288 |
| 2024-01-30 | 42.98 | $0.08 | 35138 |
| 2024-01-29 | 44.62 | $0.08 | 71569 |
| 2024-01-26 | 42.06 | $0.08 | 41255 |
| 2024-01-25 | 43.17 | $0.08 | 109700 |
| 2024-01-24 | 43.17 | $0.08 | 89189 |
| 2024-01-23 | 42.79 | $0.08 | 40396 |
| 2024-01-22 | 43.62 | $0.08 | 309622 |
| 2024-01-19 | 45.17 | $0.09 | 70500 |
| 2024-01-18 | 40.63 | $0.08 | 30711 |
| 2024-01-17 | 46.27 | $0.09 | 2005 |
| 2024-01-16 | 49.39 | $0.10 | 199192 |
| 2024-01-12 | 45.18 | $0.09 | 35876 |
| 2024-01-11 | 43.60 | $0.09 | 7025 |
| 2024-01-10 | 45.11 | $0.09 | 147691 |
| 2024-01-09 | 47.24 | $0.10 | 72755 |
| 2024-01-08 | 48.48 | $0.10 | 10248 |
| 2024-01-05 | 52.29 | $0.11 | 200273 |
| 2024-01-04 | 53.28 | $0.11 | 10300 |
| 2024-01-03 | 50.30 | $0.10 | 34700 |
| 2024-01-02 | 49.16 | $0.10 | 163575 |
| 2023-12-29 | 51.86 | $0.11 | 56438 |
| 2023-12-28 | 50.48 | $0.10 | 222406 |
| 2023-12-27 | 46.69 | $0.09 | 78740 |
| 2023-12-26 | 44.91 | $0.09 | 53047 |
| 2023-12-22 | 47.76 | $0.10 | 241220 |
| 2023-12-21 | 48.33 | $0.10 | 60333 |
| 2023-12-20 | 46.69 | $0.10 | 24733 |
| 2023-12-19 | 44.85 | $0.09 | 19600 |
| 2023-12-18 | 48.22 | $0.10 | 87560 |
| 2023-12-15 | 47.50 | $0.10 | 61118 |
| 2023-12-14 | 44.16 | $0.09 | 49400 |
| 2023-12-13 | 42.02 | $0.09 | 80650 |
| 2023-12-12 | 43.61 | $0.09 | 258578 |
| 2023-12-11 | 48.32 | $0.10 | 10800 |
| 2023-12-08 | 46.88 | $0.10 | 19700 |
| 2023-12-07 | 42.65 | $0.09 | 13293 |
| 2023-12-06 | 42.88 | $0.09 | 137850 |
| 2023-12-05 | 43.44 | $0.09 | 78600 |
| 2023-12-04 | 43.56 | $0.09 | 279900 |
| 2023-12-01 | 45.09 | $0.10 | 84703 |
| 2023-11-30 | 47.24 | $0.11 | 134700 |
| 2023-11-29 | 52.33 | $0.12 | 15900 |
| 2023-11-28 | 48.84 | $0.11 | 109800 |
| 2023-11-27 | 45.62 | $0.10 | 16601 |
| 2023-11-24 | 43.31 | $0.10 | 9800 |
| 2023-11-22 | 43.40 | $0.10 | 36398 |
| 2023-11-21 | 47.84 | $0.11 | 83319 |
| 2023-11-20 | 45.97 | $0.11 | 54735 |
| 2023-11-17 | 48.97 | $0.11 | 34800 |
| 2023-11-16 | 43.29 | $0.10 | 149500 |
| 2023-11-15 | 43.45 | $0.10 | 11500 |
| 2023-11-14 | 41.41 | $0.10 | 12935 |
| 2023-11-13 | 44.13 | $0.10 | 24967 |
| 2023-11-10 | 45.10 | $0.11 | 65300 |
| 2023-11-09 | 49.39 | $0.12 | 163290 |
| 2023-11-08 | 45.58 | $0.11 | 6000 |
| 2023-11-07 | 45.58 | $0.11 | 226000 |
| 2023-11-06 | 48.90 | $0.12 | 170446 |
| 2023-11-03 | 39.47 | $0.10 | 174855 |
| 2023-11-02 | 38.27 | $0.10 | 852524 |
| 2023-11-01 | 40.86 | $0.10 | 37950 |
| 2023-10-31 | 31.77 | $0.09 | 236807 |
| 2023-10-30 | 32.87 | $0.09 | 125791 |
| 2023-10-27 | 33.71 | $0.09 | 163500 |
| 2023-10-26 | 32.07 | $0.09 | 37500 |
| 2023-10-25 | 34.79 | $0.10 | 131000 |
| 2023-10-24 | 36.34 | $0.11 | 49040 |
| 2023-10-23 | 32.16 | $0.10 | 46350 |
| 2023-10-20 | 32.27 | $0.10 | 62014 |
| 2023-10-19 | 35.56 | $0.11 | 191766 |
| 2023-10-18 | 39.38 | $0.12 | 361586 |
| 2023-10-17 | 35.84 | $0.12 | 132882 |
| 2023-10-16 | 39.78 | $0.13 | 69450 |
| 2023-10-13 | 39.19 | $0.13 | 71000 |
| 2023-10-12 | 35.86 | $0.12 | 13459 |
| 2023-10-11 | 35.86 | $0.12 | 178675 |
| 2023-10-10 | 35.86 | $0.12 | 21700 |
| 2023-10-09 | 40.70 | $0.14 | 11575 |
| 2023-10-06 | 36.57 | $0.13 | 53302 |
| 2023-10-05 | 39.25 | $0.14 | 9200 |
| 2023-10-04 | 40.14 | $0.14 | 56755 |
| 2023-10-03 | 42.68 | $0.15 | 133665 |
| 2023-10-02 | 42.68 | $0.15 | 22100 |
| 2023-09-29 | 36.47 | $0.13 | 17550 |
| 2023-09-28 | 34.79 | $0.13 | 17215 |
| 2023-09-27 | 37.97 | $0.14 | 102603 |
| 2023-09-26 | 36.14 | $0.14 | 14333 |
| 2023-09-25 | 41.69 | $0.15 | 23100 |
| 2023-09-22 | 40.95 | $0.15 | 28166 |
| 2023-09-21 | 41.15 | $0.15 | 76706 |
| 2023-09-20 | 40.65 | $0.15 | 235587 |
| 2023-09-19 | 40.78 | $0.15 | — |
| 2023-09-18 | 40.59 | $0.15 | 55819 |
| 2023-09-15 | 40.72 | $0.15 | 38899 |
| 2023-09-14 | 40.29 | $0.15 | 22583 |
| 2023-09-13 | 41.13 | $0.15 | 48600 |
| 2023-09-12 | 39.95 | $0.15 | 68183 |
| 2023-09-11 | 42.66 | $0.16 | 29700 |
| 2023-09-08 | 40.83 | $0.16 | 24375 |
| 2023-09-07 | 42.11 | $0.16 | 33515 |
| 2023-09-06 | 38.28 | $0.15 | 23625 |
| 2023-09-05 | 42.44 | $0.17 | 42664 |
| 2023-09-01 | 43.12 | $0.17 | 113153 |
| 2023-08-31 | 40.06 | $0.16 | 205640 |
| 2023-08-30 | 37.46 | $0.15 | 269000 |
| 2023-08-29 | 38.06 | $0.16 | 169297 |
| 2023-08-28 | 41.63 | $0.17 | 18086 |
| 2023-08-25 | 43.64 | $0.18 | 100 |
| 2023-08-24 | 40.93 | $0.17 | 44876 |
| 2023-08-23 | 43.68 | $0.18 | 45913 |
| 2023-08-22 | 37.71 | $0.17 | 45722 |
| 2023-08-21 | 40.42 | $0.18 | 64830 |
| 2023-08-18 | 38.31 | $0.17 | 81342 |
| 2023-08-17 | 40.78 | $0.18 | 22460 |
| 2023-08-16 | 40.99 | $0.18 | 12750 |
| 2023-08-15 | 37.00 | $0.17 | 457319 |
| 2023-08-14 | 39.61 | $0.18 | 40945 |
| 2023-08-11 | 40.42 | $0.18 | 64029 |
| 2023-08-10 | 40.04 | $0.18 | 78051 |
| 2023-08-09 | 36.48 | $0.17 | 78000 |
| 2023-08-08 | 39.18 | $0.18 | 65500 |
| 2023-08-07 | 40.47 | $0.19 | 278676 |
| 2023-08-04 | 42.88 | $0.20 | 36399 |
| 2023-08-03 | 41.78 | $0.20 | 28123 |
| 2023-08-02 | 45.99 | $0.21 | 35882 |
| 2023-08-01 | 43.92 | $0.20 | 51177 |
| 2023-07-31 | 45.58 | $0.21 | 131965 |
| 2023-07-28 | 41.98 | $0.20 | 76080 |
| 2023-07-27 | 42.01 | $0.20 | 25323 |
| 2023-07-26 | 44.65 | $0.21 | 69800 |
| 2023-07-25 | 46.27 | $0.22 | 5381 |
| 2023-07-24 | 44.35 | $0.21 | 222220 |
| 2023-07-21 | 49.81 | $0.23 | 27150 |
| 2023-07-20 | 52.68 | $0.24 | 40130 |
| 2023-07-19 | 52.68 | $0.24 | 122613 |
| 2023-07-18 | 50.47 | $0.23 | 34000 |
| 2023-07-17 | 47.36 | $0.22 | 13000 |
| 2023-07-14 | 51.72 | $0.23 | 33910 |
| 2023-07-13 | 55.46 | $0.25 | 265008 |
| 2023-07-12 | 51.14 | $0.23 | 15230 |
| 2023-07-11 | 47.33 | $0.22 | 15625 |
| 2023-07-10 | 47.84 | $0.22 | 40323 |
| 2023-07-07 | 50.60 | $0.23 | 67800 |
| 2023-07-06 | 46.79 | $0.22 | 50314 |
| 2023-07-05 | 48.48 | $0.22 | 12157 |
| 2023-07-03 | 48.06 | $0.22 | 126940 |
| 2023-06-30 | 51.38 | $0.23 | 5925 |
| 2023-06-29 | 48.42 | $0.22 | 31500 |
| 2023-06-28 | 46.95 | $0.22 | 9280 |
| 2023-06-27 | 46.95 | $0.22 | 45603 |
| 2023-06-26 | 45.32 | $0.22 | 8855 |
| 2023-06-23 | 46.69 | $0.22 | 49209 |
| 2023-06-22 | 50.56 | $0.23 | 73515 |
| 2023-06-21 | 51.95 | $0.24 | 45870 |
| 2023-06-20 | 55.67 | $0.25 | 209886 |
| 2023-06-16 | 56.63 | $0.25 | 56970 |
| 2023-06-15 | 52.23 | $0.24 | 4256 |
| 2023-06-14 | 48.91 | $0.23 | 24755 |
| 2023-06-13 | 52.10 | $0.24 | 49795 |
| 2023-06-12 | 47.51 | $0.22 | 29591 |
| 2023-06-09 | 47.18 | $0.22 | 102629 |
| 2023-06-08 | 48.95 | $0.23 | 173584 |
| 2023-06-07 | 53.38 | $0.24 | 67050 |
| 2023-06-06 | 50.44 | $0.23 | 14840 |
| 2023-06-05 | 46.32 | $0.22 | 163040 |
| 2023-06-02 | 47.08 | $0.22 | 107545 |
| 2023-06-01 | 46.91 | $0.22 | 37858 |
| 2023-05-31 | 47.38 | $0.22 | 70531 |
| 2023-05-30 | 47.15 | $0.22 | 49984 |
| 2023-05-26 | 46.89 | $0.22 | 115620 |
| 2023-05-25 | 46.89 | $0.22 | 41896 |
| 2023-05-24 | 49.80 | $0.23 | 224215 |
| 2023-05-23 | 54.69 | $0.25 | 20251 |
| 2023-05-22 | 54.69 | $0.25 | 163179 |
| 2023-05-19 | 53.08 | $0.24 | 86420 |
| 2023-05-18 | 53.38 | $0.24 | 110409 |
| 2023-05-17 | 59.93 | $0.27 | 71390 |
| 2023-05-16 | 55.61 | $0.25 | 56024 |
| 2023-05-15 | 54.08 | $0.24 | 33910 |
| 2023-05-12 | 54.53 | $0.24 | 74003 |
| 2023-05-11 | 65.05 | $0.28 | 250235 |
| 2023-05-10 | 63.75 | $0.27 | 87892 |
| 2023-05-09 | 56.41 | $0.24 | 92832 |
| 2023-05-08 | 64.59 | $0.26 | 97140 |
| 2023-05-05 | 60.64 | $0.24 | 157357 |
| 2023-05-04 | 53.26 | $0.22 | 29990 |
| 2023-05-03 | 48.90 | $0.21 | 44246 |
| 2023-05-02 | 48.90 | $0.21 | 72085 |
| 2023-05-01 | 43.62 | $0.20 | 101863 |
| 2023-04-28 | 46.28 | $0.21 | 52900 |
| 2023-04-27 | 42.98 | $0.20 | 23500 |
| 2023-04-26 | 40.78 | $0.20 | 32190 |
| 2023-04-25 | 41.15 | $0.20 | 6790 |
| 2023-04-24 | 42.27 | $0.20 | 56600 |
| 2023-04-21 | 42.27 | $0.20 | 16962 |
| 2023-04-20 | 45.10 | $0.21 | 33971 |
| 2023-04-19 | 41.66 | $0.20 | 34315 |
| 2023-04-18 | 41.39 | $0.20 | 62700 |
| 2023-04-17 | 41.39 | $0.20 | 135397 |
| 2023-04-14 | 42.74 | $0.20 | 78850 |
| 2023-04-13 | 41.72 | $0.20 | 50115 |
| 2023-04-12 | 42.55 | $0.21 | 1750 |
| 2023-04-11 | 40.68 | $0.20 | 106715 |
| 2023-04-10 | 40.64 | $0.20 | 63376 |
| 2023-04-06 | 40.66 | $0.20 | 31819 |
| 2023-04-05 | 42.18 | $0.21 | 21500 |
| 2023-04-04 | 42.84 | $0.21 | 22000 |
| 2023-04-03 | 42.91 | $0.21 | 97002 |
| 2023-03-31 | 43.02 | $0.21 | 35748 |
| 2023-03-30 | 40.63 | $0.20 | 23650 |
| 2023-03-29 | 41.97 | $0.21 | 30612 |
| 2023-03-28 | 41.18 | $0.21 | 116068 |
| 2023-03-27 | 36.76 | $0.19 | 447998 |
| 2023-03-24 | 37.59 | $0.19 | 325524 |
| 2023-03-23 | 34.57 | $0.18 | 306344 |
| 2023-03-22 | 37.90 | $0.20 | 135166 |
| 2023-03-21 | 36.59 | $0.20 | 305794 |
| 2023-03-20 | 33.68 | $0.19 | 126380 |
| 2023-03-17 | 33.05 | $0.19 | 185508 |
| 2023-03-16 | 34.15 | $0.20 | 107694 |
| 2023-03-15 | 34.16 | $0.20 | 320916 |
| 2023-03-14 | 37.48 | $0.22 | 347868 |
| 2023-03-13 | 36.29 | $0.21 | 120916 |
| 2023-03-10 | 37.17 | $0.22 | 104001 |
| 2023-03-09 | 39.67 | $0.24 | 93494 |
| 2023-03-08 | 38.44 | $0.23 | 248750 |
| 2023-03-07 | 39.15 | $0.23 | 128744 |
| 2023-03-06 | 42.55 | $0.26 | 65198 |
| 2023-03-03 | 41.46 | $0.25 | 66071 |
| 2023-03-02 | 39.38 | $0.24 | 113685 |
| 2023-03-01 | 42.12 | $0.26 | 55966 |
| 2023-02-28 | 42.59 | $0.26 | 48031 |
| 2023-02-27 | 41.99 | $0.26 | 141199 |
| 2023-02-24 | 42.75 | $0.26 | 41488 |
| 2023-02-23 | 41.79 | $0.26 | 81887 |
| 2023-02-22 | 44.74 | $0.28 | 66408 |
| 2023-02-21 | 43.26 | $0.27 | 119319 |
| 2023-02-17 | 45.72 | $0.29 | 55618 |
| 2023-02-16 | 42.83 | $0.27 | 89217 |
| 2023-02-15 | 45.11 | $0.29 | 46732 |
| 2023-02-14 | 45.13 | $0.29 | 77910 |
| 2023-02-13 | 43.04 | $0.28 | 153147 |
| 2023-02-10 | 43.37 | $0.28 | 208607 |
| 2023-02-09 | 44.22 | $0.29 | 108891 |
| 2023-02-08 | 48.46 | $0.32 | 85075 |
| 2023-02-07 | 45.11 | $0.30 | 79982 |
| 2023-02-06 | 48.72 | $0.32 | 230360 |
| 2023-02-03 | 46.76 | $0.31 | 59824 |
| 2023-02-02 | 51.12 | $0.34 | 87235 |
| 2023-02-01 | 46.38 | $0.31 | 56409 |
| 2023-01-31 | 48.48 | $0.32 | 80405 |
| 2023-01-30 | 49.83 | $0.33 | 31623 |
| 2023-01-27 | 49.99 | $0.33 | 145793 |
| 2023-01-26 | 50.55 | $0.34 | 5400 |
| 2023-01-25 | 48.91 | $0.33 | 24725 |
| 2023-01-24 | 50.68 | $0.34 | 75984 |
| 2023-01-23 | 49.57 | $0.33 | 184839 |
| 2023-01-20 | 50.94 | $0.34 | 56037 |
| 2023-01-19 | 52.56 | $0.35 | 241219 |
| 2023-01-18 | 56.17 | $0.38 | 80922 |
| 2023-01-17 | 56.64 | $0.38 | 624443 |
| 2023-01-13 | 66.42 | $0.44 | 1.8M |
| 2023-01-12 | 52.02 | $0.33 | 42745 |
| 2023-01-11 | 47.87 | $0.31 | 36584 |
| 2023-01-10 | 45.76 | $0.30 | 22705 |
| 2023-01-09 | 47.14 | $0.31 | 75580 |
| 2023-01-06 | 45.57 | $0.30 | 65747 |
| 2023-01-05 | 41.24 | $0.28 | 124504 |
| 2023-01-04 | 41.90 | $0.28 | 72337 |
| 2023-01-03 | 33.61 | $0.25 | 191504 |
| 2022-12-30 | 37.31 | $0.28 | 229186 |
| 2022-12-29 | 31.58 | $0.26 | 106685 |
| 2022-12-28 | 31.86 | $0.26 | 101670 |
| 2022-12-27 | 32.26 | $0.26 | 67977 |
| 2022-12-23 | 33.12 | $0.27 | 261160 |
| 2022-12-22 | 32.73 | $0.27 | 47675 |
| 2022-12-21 | 33.87 | $0.27 | 281627 |
| 2022-12-20 | 34.50 | $0.28 | 193369 |
| 2022-12-19 | 42.29 | $0.33 | 127950 |
| 2022-12-16 | 37.24 | $0.31 | 964087 |
| 2022-12-15 | 39.07 | $0.32 | 70326 |
| 2022-12-14 | 40.72 | $0.33 | 39284 |
| 2022-12-13 | 41.59 | $0.34 | 28801 |
| 2022-12-12 | 42.82 | $0.34 | 146445 |
| 2022-12-09 | 43.87 | $0.35 | 77828 |
| 2022-12-08 | 49.30 | $0.38 | 1787 |
| 2022-12-07 | 50.92 | $0.39 | 2100 |
| 2022-12-06 | 49.69 | $0.38 | 1500 |
| 2022-12-05 | 51.32 | $0.39 | 47300 |
| 2022-12-02 | 53.83 | $0.40 | 14969 |
| 2022-12-01 | 53.83 | $0.40 | 35094 |
| 2022-11-30 | 50.16 | $0.38 | 109180 |
| 2022-11-29 | 47.62 | $0.37 | 28000 |
| 2022-11-28 | 46.14 | $0.36 | 29180 |
| 2022-11-25 | 46.50 | $0.36 | 28400 |
| 2022-11-23 | 48.31 | $0.37 | 100 |
| 2022-11-22 | 47.84 | $0.37 | 21828 |
| 2022-11-21 | 45.47 | $0.36 | 22830 |
| 2022-11-18 | 48.95 | $0.38 | 5128 |
| 2022-11-17 | 49.63 | $0.38 | 16256 |
| 2022-11-16 | 49.22 | $0.38 | 23945 |
| 2022-11-15 | 53.94 | $0.41 | 83911 |
| 2022-11-14 | 55.39 | $0.42 | 324717 |
| 2022-11-11 | 52.02 | $0.39 | 111950 |
| 2022-11-10 | 51.89 | $0.39 | 323591 |
| 2022-11-09 | 45.43 | $0.35 | 27650 |
| 2022-11-08 | 46.58 | $0.36 | 29030 |
| 2022-11-07 | 51.20 | $0.39 | 35007 |
| 2022-11-04 | 43.70 | $0.35 | 7450 |
| 2022-11-03 | 49.06 | $0.38 | 775 |
| 2022-11-02 | 48.01 | $0.38 | 169935 |
| 2022-11-01 | 41.77 | $0.35 | 59100 |
| 2022-10-31 | 41.62 | $0.35 | 37325 |
| 2022-10-28 | 41.28 | $0.35 | 114426 |
| 2022-10-27 | 42.06 | $0.35 | 2089 |
| 2022-10-26 | 42.06 | $0.35 | 168663 |
| 2022-10-25 | 43.17 | $0.36 | 31014 |
| 2022-10-24 | 43.53 | $0.36 | 44833 |
| 2022-10-21 | 43.65 | $0.36 | 10831 |
| 2022-10-20 | 38.84 | $0.34 | 39970 |
| 2022-10-19 | 43.63 | $0.37 | 173539 |
| 2022-10-18 | 43.25 | $0.37 | 12625 |
| 2022-10-17 | 36.94 | $0.34 | 28131 |
| 2022-10-14 | 38.11 | $0.35 | 197684 |
| 2022-10-13 | 39.48 | $0.36 | 174709 |
| 2022-10-12 | 42.79 | $0.38 | 10925 |
| 2022-10-11 | 44.09 | $0.39 | 79313 |
| 2022-10-10 | 47.39 | $0.41 | 164062 |
| 2022-10-07 | 45.56 | $0.40 | 161995 |
| 2022-10-06 | 48.10 | $0.42 | 23227 |
| 2022-10-05 | 50.28 | $0.43 | 18401 |
| 2022-10-04 | 46.85 | $0.41 | 65666 |
| 2022-10-03 | 47.13 | $0.41 | 73316 |
| 2022-09-30 | 44.30 | $0.40 | 62626 |
| 2022-09-29 | 46.42 | $0.41 | 33966 |
| 2022-09-28 | 42.86 | $0.39 | 95248 |
| 2022-09-27 | 42.11 | $0.39 | 286801 |
| 2022-09-26 | 40.50 | $0.38 | 152075 |
| 2022-09-23 | 47.44 | $0.43 | 63011 |
| 2022-09-22 | 50.90 | $0.45 | 47493 |
| 2022-09-21 | 52.54 | $0.45 | 10182 |
| 2022-09-20 | 49.19 | $0.44 | 74130 |
| 2022-09-19 | 54.75 | $0.47 | 71150 |
| 2022-09-16 | 50.35 | $0.44 | 12840 |
| 2022-09-15 | 54.34 | $0.46 | 154619 |
| 2022-09-14 | 54.34 | $0.46 | 17967 |
| 2022-09-13 | 54.34 | $0.46 | 40426 |
| 2022-09-12 | 54.53 | $0.46 | 62421 |
| 2022-09-09 | 56.24 | $0.47 | 39845 |
| 2022-09-08 | 53.23 | $0.45 | 55360 |
| 2022-09-07 | 49.42 | $0.43 | 26549 |
| 2022-09-06 | 50.39 | $0.43 | 5426 |
| 2022-09-02 | 48.99 | $0.42 | 328292 |
| 2022-09-01 | 50.63 | $0.44 | 79087 |
| 2022-08-31 | 54.74 | $0.46 | 59933 |
| 2022-08-30 | 54.78 | $0.46 | 40615 |
| 2022-08-29 | 52.37 | $0.44 | 141068 |
| 2022-08-26 | 55.06 | $0.46 | 91322 |
| 2022-08-25 | 57.10 | $0.47 | 44204 |
| 2022-08-24 | 57.92 | $0.47 | 168377 |
| 2022-08-23 | 56.05 | $0.46 | 5315 |
| 2022-08-22 | 60.68 | $0.49 | 135308 |
| 2022-08-19 | 58.52 | $0.47 | 199256 |
| 2022-08-18 | 60.89 | $0.48 | 26902 |
| 2022-08-17 | 62.37 | $0.49 | 222711 |
| 2022-08-16 | 65.28 | $0.51 | 49062 |
| 2022-08-15 | 66.13 | $0.51 | 33416 |
| 2022-08-12 | 65.66 | $0.51 | 186411 |
| 2022-08-11 | 66.17 | $0.51 | 164604 |
| 2022-08-10 | 64.56 | $0.49 | 143381 |
| 2022-08-09 | 63.64 | $0.48 | 219721 |
| 2022-08-08 | 66.94 | $0.50 | 765737 |
| 2022-08-05 | 63.32 | $0.46 | 328118 |
| 2022-08-04 | 62.45 | $0.45 | 179234 |
| 2022-08-03 | 56.14 | $0.39 | 112854 |
| 2022-08-02 | 57.10 | $0.40 | 678435 |
| 2022-08-01 | 61.05 | $0.42 | 508717 |
| 2022-07-29 | 58.31 | $0.40 | 91125 |
| 2022-07-28 | 58.23 | $0.40 | 257779 |
| 2022-07-27 | 53.49 | $0.36 | 338721 |
| 2022-07-26 | 54.88 | $0.37 | 339534 |
| 2022-07-25 | 54.14 | $0.36 | 123676 |
| 2022-07-22 | 53.38 | $0.36 | 350710 |
| 2022-07-21 | 56.87 | $0.38 | 1.2M |
| 2022-07-20 | 50.16 | $0.33 | 35194 |
| 2022-07-19 | 50.16 | $0.33 | 114367 |
| 2022-07-18 | 48.78 | $0.32 | 49772 |
| 2022-07-15 | 42.76 | $0.28 | 54261 |
| 2022-07-14 | 48.13 | $0.32 | 55123 |
| 2022-07-13 | 44.83 | $0.30 | 73130 |
| 2022-07-12 | 47.72 | $0.32 | 30617 |
| 2022-07-11 | 47.72 | $0.32 | 142528 |
| 2022-07-08 | 47.70 | $0.32 | 38610 |
| 2022-07-07 | 47.70 | $0.32 | 69180 |
| 2022-07-06 | 43.25 | $0.29 | 59715 |
| 2022-07-05 | 44.46 | $0.30 | 37413 |
| 2022-07-01 | 41.36 | $0.28 | 324449 |
| 2022-06-30 | 43.67 | $0.30 | 384816 |
| 2022-06-29 | 42.14 | $0.29 | 176800 |
| 2022-06-28 | 44.44 | $0.31 | 98000 |
| 2022-06-27 | 42.96 | $0.30 | 189965 |
| 2022-06-24 | 40.71 | $0.29 | 205257 |
| 2022-06-23 | 32.04 | $0.23 | 736490 |
| 2022-06-22 | 35.52 | $0.27 | 382337 |
| 2022-06-21 | 40.11 | $0.31 | 94288 |
| 2022-06-17 | 35.36 | $0.29 | 156717 |
| 2022-06-16 | 33.03 | $0.28 | 140349 |
| 2022-06-15 | 32.40 | $0.27 | 555804 |
| 2022-06-14 | 32.69 | $0.27 | 217051 |
| 2022-06-13 | 35.32 | $0.30 | 237218 |
| 2022-06-10 | 37.29 | $0.32 | 454350 |
| 2022-06-09 | 37.88 | $0.32 | 479650 |
| 2022-06-08 | 42.67 | $0.36 | 253933 |
| 2022-06-07 | 44.85 | $0.38 | 20500 |
| 2022-06-06 | 44.83 | $0.38 | 68961 |
| 2022-06-03 | 44.41 | $0.38 | 242287 |
| 2022-06-02 | 39.89 | $0.35 | 153557 |
| 2022-06-01 | 41.68 | $0.37 | 231945 |
| 2022-05-31 | 44.14 | $0.39 | 43300 |
| 2022-05-27 | 44.78 | $0.39 | 43200 |
| 2022-05-26 | 44.78 | $0.39 | 72000 |
| 2022-05-25 | 45.96 | $0.40 | 3090 |
| 2022-05-24 | 42.33 | $0.38 | 34600 |
| 2022-05-23 | 44.02 | $0.39 | 24300 |
| 2022-05-20 | 40.72 | $0.37 | 132300 |
| 2022-05-19 | 42.00 | $0.38 | 166600 |
| 2022-05-18 | 43.63 | $0.40 | 39300 |
| 2022-05-17 | 42.50 | $0.39 | 168600 |
| 2022-05-16 | 38.53 | $0.36 | 153901 |
| 2022-05-13 | 36.87 | $0.35 | 196361 |
| 2022-05-12 | 36.95 | $0.35 | 337097 |
| 2022-05-11 | 38.24 | $0.37 | 138010 |
| 2022-05-10 | 40.86 | $0.39 | 138147 |
| 2022-05-09 | 40.33 | $0.39 | 750254 |
| 2022-05-06 | 42.91 | $0.42 | 135616 |
| 2022-05-05 | 41.25 | $0.41 | 243945 |
| 2022-05-04 | 47.27 | $0.46 | 40623 |
| 2022-05-03 | 48.40 | $0.48 | 37314 |
| 2022-05-02 | 47.27 | $0.47 | 102498 |
| 2022-04-29 | 49.95 | $0.49 | 21973 |
| 2022-04-28 | 48.24 | $0.48 | 113951 |
| 2022-04-27 | 48.77 | $0.48 | 160046 |
| 2022-04-26 | 44.15 | $0.44 | 295872 |
| 2022-04-25 | 50.66 | $0.50 | 14636 |
| 2022-04-22 | 48.24 | $0.48 | 87513 |
| 2022-04-21 | 53.19 | $0.52 | 6337 |
| 2022-04-20 | 57.47 | $0.55 | 678 |
| 2022-04-19 | 59.48 | $0.56 | 76700 |
| 2022-04-18 | 60.37 | $0.57 | 44500 |
| 2022-04-14 | 55.04 | $0.52 | 142800 |
| 2022-04-13 | 59.94 | $0.55 | 192200 |
| 2022-04-12 | 58.63 | $0.54 | 37300 |
| 2022-04-11 | 58.63 | $0.54 | 51500 |
| 2022-04-08 | 58.63 | $0.54 | 1010 |
| 2022-04-07 | 60.03 | $0.55 | 28017 |
| 2022-04-06 | 62.68 | $0.57 | 6490 |
| 2022-04-05 | 67.98 | $0.60 | 53583 |
| 2022-04-04 | 68.30 | $0.61 | 82066 |
| 2022-04-01 | 62.94 | $0.54 | 39746 |
| 2022-03-31 | 61.52 | $0.53 | 782487 |
| 2022-03-30 | 52.91 | $0.45 | 198672 |
| 2022-03-29 | 51.54 | $0.44 | 124813 |
| 2022-03-28 | 50.16 | $0.43 | 44777 |
| 2022-03-25 | 52.43 | $0.45 | 12239 |
| 2022-03-24 | 51.64 | $0.44 | 94992 |
| 2022-03-23 | 52.47 | $0.45 | 102045 |
| 2022-03-22 | 50.50 | $0.43 | 65160 |
| 2022-03-21 | 49.86 | $0.43 | 22088 |
| 2022-03-18 | 41.50 | $0.37 | 27270 |
| 2022-03-17 | 42.05 | $0.37 | 155800 |
| 2022-03-16 | 38.95 | $0.35 | 313300 |
| 2022-03-15 | 38.95 | $0.35 | 167400 |
| 2022-03-14 | 40.16 | $0.36 | 39607 |
| 2022-03-11 | 42.69 | $0.39 | 38875 |
| 2022-03-10 | 41.64 | $0.38 | 144400 |
| 2022-03-09 | 43.76 | $0.40 | 289600 |
| 2022-03-08 | 40.90 | $0.38 | 100537 |
| 2022-03-07 | 45.05 | $0.42 | 11300 |
| 2022-03-04 | 42.28 | $0.40 | 16979 |
| 2022-03-03 | 43.32 | $0.41 | 73717 |
| 2022-03-02 | 48.06 | $0.45 | 174 |
| 2022-03-01 | 45.07 | $0.43 | 2300 |
| 2022-02-28 | 39.84 | $0.40 | 114983 |
| 2022-02-25 | 40.36 | $0.40 | 63081 |
| 2022-02-24 | 38.84 | $0.39 | 228200 |
| 2022-02-23 | 40.31 | $0.41 | 95219 |
| 2022-02-22 | 41.29 | $0.42 | 228559 |
| 2022-02-18 | 45.41 | $0.45 | 21305 |
| 2022-02-17 | 39.54 | $0.41 | 129400 |
| 2022-02-16 | 44.16 | $0.46 | 45300 |
| 2022-02-15 | 40.09 | $0.43 | 1295 |
| 2022-02-14 | 38.40 | $0.42 | 17852 |
| 2022-02-11 | 40.36 | $0.44 | 117500 |
| 2022-02-10 | 44.17 | $0.47 | 18900 |
| 2022-02-09 | 40.86 | $0.45 | 264125 |
| 2022-02-08 | 43.30 | $0.47 | 8250 |
| 2022-02-07 | 43.30 | $0.47 | 54400 |
| 2022-02-04 | 44.50 | $0.48 | 8800 |
| 2022-02-03 | 43.61 | $0.47 | 25800 |
| 2022-02-02 | 48.00 | $0.51 | 32120 |
| 2022-02-01 | 40.39 | $0.46 | 4000 |
| 2022-01-31 | 40.51 | $0.46 | 51300 |
| 2022-01-28 | 37.41 | $0.45 | 229200 |
| 2022-01-27 | 36.53 | $0.44 | 374388 |
| 2022-01-26 | 42.12 | $0.49 | 135001 |
| 2022-01-25 | 42.00 | $0.49 | 91634 |
| 2022-01-24 | 44.23 | $0.51 | 244338 |
| 2022-01-21 | 51.75 | $0.56 | 23125 |
| 2022-01-20 | 51.75 | $0.56 | 46920 |
| 2022-01-19 | 53.47 | $0.57 | 31480 |
| 2022-01-18 | 55.71 | $0.59 | 158513 |
| 2022-01-14 | 53.75 | $0.57 | 30020 |
| 2022-01-13 | 56.29 | $0.59 | 439235 |
| 2022-01-12 | 56.51 | $0.59 | 26000 |
| 2022-01-11 | 50.19 | $0.54 | 63930 |
| 2022-01-10 | 50.19 | $0.54 | 31441 |
| 2022-01-07 | 51.25 | $0.55 | 65977 |
| 2022-01-06 | 55.33 | $0.58 | 103130 |
| 2022-01-05 | 57.71 | $0.59 | 102475 |
| 2022-01-04 | 57.71 | $0.59 | 65369 |
| 2022-01-03 | 58.10 | $0.59 | 106358 |
| 2021-12-31 | 55.61 | $0.57 | 16700 |
| 2021-12-30 | 55.61 | $0.57 | 96800 |
| 2021-12-29 | 57.80 | $0.59 | 238200 |
| 2021-12-28 | 55.62 | $0.57 | 154900 |
| 2021-12-27 | 53.79 | $0.55 | 215100 |
| 2021-12-23 | 51.90 | $0.53 | 273700 |
| 2021-12-22 | 51.79 | $0.53 | 86400 |
| 2021-12-21 | 54.15 | $0.55 | 87000 |
| 2021-12-20 | 49.58 | $0.51 | 31500 |
| 2021-12-17 | 58.87 | $0.58 | 672300 |
| 2021-12-16 | 59.17 | $0.58 | 203500 |
| 2021-12-15 | 64.67 | $0.62 | 337400 |
| 2021-12-14 | 56.43 | $0.54 | 78300 |
| 2021-12-13 | 57.27 | $0.55 | 113600 |
| 2021-12-10 | 49.33 | $0.49 | 41700 |
| 2021-12-09 | 43.12 | $0.46 | 30400 |
| 2021-12-08 | 42.93 | $0.46 | 78800 |
| 2021-12-07 | 41.59 | $0.45 | 95500 |
| 2021-12-06 | 36.78 | $0.42 | 362200 |
| 2021-12-03 | 42.46 | $0.47 | 118300 |
| 2021-12-02 | 46.09 | $0.49 | 62900 |
| 2021-12-01 | 42.48 | $0.47 | 70300 |
| 2021-11-30 | 45.91 | $0.49 | 71600 |
| 2021-11-29 | 43.53 | $0.48 | 270600 |
| 2021-11-26 | 42.43 | $0.47 | 46600 |
| 2021-11-24 | 43.72 | $0.48 | 58200 |
| 2021-11-23 | 45.02 | $0.49 | 864600 |
| 2021-11-22 | 49.38 | $0.52 | 78800 |
| 2021-11-19 | 47.65 | $0.51 | 108400 |
| 2021-11-18 | 49.25 | $0.52 | 57000 |
| 2021-11-17 | 50.14 | $0.52 | 48200 |
| 2021-11-16 | 53.84 | $0.54 | 108700 |
| 2021-11-15 | 53.02 | $0.54 | 95900 |
| 2021-11-12 | 53.93 | $0.54 | 174400 |
| 2021-11-11 | 57.71 | $0.56 | 351800 |
| 2021-11-10 | 59.49 | $0.57 | 461300 |
| 2021-11-09 | 66.18 | $0.60 | 205800 |
| 2021-11-08 | 66.18 | $0.60 | 198900 |
| 2021-11-05 | 66.18 | $0.60 | 119400 |
| 2021-11-04 | 68.30 | $0.61 | 230600 |
| 2021-11-03 | 70.89 | $0.62 | 479500 |
| 2021-11-02 | 65.99 | $0.57 | 213500 |
| 2021-11-01 | 63.03 | $0.55 | 430300 |
| 2021-10-29 | 59.85 | $0.53 | 145700 |
| 2021-10-28 | 59.70 | $0.53 | 151800 |
| 2021-10-27 | 60.52 | $0.53 | 91600 |
| 2021-10-26 | 61.53 | $0.54 | 324000 |
| 2021-10-25 | 58.80 | $0.51 | 155000 |
| 2021-10-22 | 60.55 | $0.52 | 40400 |
| 2021-10-21 | 63.96 | $0.54 | 169000 |
| 2021-10-20 | 62.17 | $0.53 | 286400 |
| 2021-10-19 | 62.37 | $0.53 | 283200 |
| 2021-10-18 | 57.83 | $0.49 | 139400 |
| 2021-10-15 | 56.44 | $0.48 | 155200 |
| 2021-10-14 | 55.04 | $0.47 | 102700 |
| 2021-10-13 | 48.75 | $0.43 | 314900 |
| 2021-10-12 | 48.41 | $0.43 | 273300 |
| 2021-10-11 | 52.95 | $0.46 | 229500 |
| 2021-10-08 | 52.16 | $0.45 | 37700 |
| 2021-10-07 | 47.11 | $0.42 | 279600 |
| 2021-10-06 | 48.74 | $0.43 | 177000 |
| 2021-10-05 | 50.39 | $0.44 | 146900 |
| 2021-10-04 | 50.56 | $0.44 | 152000 |
| 2021-10-01 | 52.00 | $0.45 | 886300 |
| 2021-09-30 | 53.44 | $0.46 | 270500 |
| 2021-09-29 | 57.13 | $0.48 | 292600 |
| 2021-09-28 | 57.01 | $0.48 | 233200 |
| 2021-09-27 | 62.32 | $0.51 | 217400 |
| 2021-09-24 | 62.21 | $0.51 | 245900 |
| 2021-09-23 | 60.66 | $0.50 | 133400 |
| 2021-09-22 | 57.72 | $0.47 | 41400 |
| 2021-09-21 | 59.40 | $0.48 | 93500 |
| 2021-09-20 | 56.76 | $0.46 | 445500 |
| 2021-09-17 | 62.37 | $0.49 | 398600 |
| 2021-09-16 | 61.12 | $0.48 | 1.4M |
| 2021-09-15 | 76.53 | $0.55 | 165400 |
| 2021-09-14 | 76.53 | $0.55 | 289400 |
| 2021-09-13 | 76.53 | $0.55 | 497100 |
| 2021-09-10 | 74.04 | $0.52 | 271200 |
| 2021-09-09 | 70.39 | $0.48 | 379200 |
| 2021-09-08 | 75.72 | $0.50 | 400400 |
| 2021-09-07 | 75.27 | $0.50 | 435600 |
| 2021-09-03 | 74.92 | $0.49 | 338500 |
| 2021-09-02 | 66.36 | $0.42 | 133400 |
| 2021-09-01 | 66.36 | $0.42 | 86600 |
| 2021-08-31 | 65.52 | $0.41 | 106700 |
| 2021-08-30 | 64.25 | $0.40 | 291800 |
| 2021-08-27 | 59.53 | $0.37 | 30000 |
| 2021-08-26 | 62.40 | $0.38 | 68900 |
| 2021-08-25 | 65.11 | $0.39 | 235000 |
| 2021-08-24 | 61.80 | $0.37 | 116300 |
| 2021-08-23 | 58.21 | $0.35 | 126300 |
| 2021-08-20 | 52.25 | $0.32 | 80800 |
| 2021-08-19 | 58.16 | $0.34 | 58300 |
| 2021-08-18 | 57.06 | $0.34 | 97200 |
| 2021-08-17 | 60.70 | $0.35 | 156100 |
| 2021-08-16 | 63.93 | $0.36 | 50000 |
| 2021-08-13 | 63.93 | $0.36 | 117700 |
| 2021-08-12 | 67.15 | $0.37 | 195200 |
| 2021-08-11 | 67.15 | $0.37 | 164000 |
| 2021-08-10 | 67.15 | $0.37 | 139900 |
| 2021-08-09 | 65.36 | $0.36 | 166000 |
| 2021-08-06 | 63.95 | $0.35 | 126500 |
| 2021-08-05 | 61.65 | $0.34 | 200600 |
| 2021-08-04 | 63.02 | $0.34 | 137400 |
| 2021-08-03 | 59.63 | $0.32 | 31000 |
| 2021-08-02 | 60.95 | $0.33 | 104700 |
| 2021-07-30 | 58.31 | $0.31 | 106700 |
| 2021-07-29 | 56.44 | $0.30 | 200600 |
| 2021-07-28 | 56.44 | $0.30 | 17700 |
| 2021-07-27 | 59.32 | $0.31 | 96700 |
| 2021-07-26 | 58.13 | $0.31 | 68300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.78
2026-07-23
Close Price
$0.09
Vol: 17300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -77.78 | $0.09 | 17300 |
| 2026-07-22 | -63.50 | $0.09 | 32436 |
| 2026-07-21 | -52.50 | $0.10 | 300 |
| 2026-07-20 | -51.50 | $0.10 | 113411 |
| 2026-07-17 | -75.00 | $0.09 | 138700 |
| 2026-07-16 | -68.12 | $0.10 | 128819 |
| 2026-07-15 | -54.50 | $0.10 | 2600 |
| 2026-07-14 | -40.87 | $0.11 | 11200 |
| 2026-07-13 | -37.38 | $0.11 | 23400 |
| 2026-07-10 | -36.30 | $0.10 | 45000 |
| 2026-07-09 | -35.13 | $0.11 | 40000 |
| 2026-07-08 | -35.13 | $0.11 | 40000 |
| 2026-07-07 | -35.13 | $0.11 | 40000 |
| 2026-07-06 | -45.30 | $0.10 | 263300 |
| 2026-07-02 | -46.79 | $0.10 | 168449 |
| 2026-07-01 | -30.13 | $0.11 | 18600 |
| 2026-06-30 | -30.66 | $0.11 | 19000 |
| 2026-06-29 | -51.50 | $0.10 | 38100 |
| 2026-06-26 | -44.02 | $0.10 | 336747 |
| 2026-06-25 | -66.83 | $0.09 | 22500 |
| 2026-06-24 | -64.49 | $0.09 | 12500 |
| 2026-06-23 | -40.17 | $0.11 | 101570 |
| 2026-06-22 | -87.18 | $0.08 | 101570 |
| 2026-06-18 | -57.91 | $0.10 | 101570 |
| 2026-06-17 | -81.41 | $0.09 | 227600 |
| 2026-06-16 | -57.05 | $0.10 | 18000 |
| 2026-06-15 | -62.18 | $0.10 | 33000 |
| 2026-06-12 | -51.50 | $0.10 | 35416 |
| 2026-06-11 | -100.00 | $0.08 | 7900 |
| 2026-06-10 | -100.00 | $0.08 | 227429 |
| 2026-06-09 | -68.79 | $0.10 | 5100 |
| 2026-06-08 | -39.24 | $0.11 | 2500 |
| 2026-06-05 | -39.24 | $0.11 | 204000 |
| 2026-06-04 | -33.33 | $0.11 | 4100 |
| 2026-06-03 | -56.97 | $0.10 | 20935 |
| 2026-06-02 | -66.43 | $0.10 | 100000 |
| 2026-06-01 | -64.24 | $0.10 | 100000 |
| 2026-05-29 | -64.24 | $0.10 | 100000 |
| 2026-05-28 | -64.24 | $0.10 | 163900 |
| 2026-05-27 | -55.41 | $0.10 | 30000 |
| 2026-05-26 | -47.68 | $0.10 | 92900 |
| 2026-05-22 | -38.85 | $0.11 | 52000 |
| 2026-05-21 | -9.93 | $0.12 | 27400 |
| 2026-05-20 | -31.13 | $0.11 | 6000 |
| 2026-05-19 | -31.13 | $0.11 | 17200 |
| 2026-05-18 | -9.05 | $0.12 | 115000 |
| 2026-05-15 | -31.13 | $0.11 | 48635 |
| 2026-05-14 | -31.90 | $0.11 | 40625 |
| 2026-05-13 | 0.00 | $0.12 | 40625 |
| 2026-05-12 | -33.29 | $0.11 | 40625 |
| 2026-05-11 | -3.21 | $0.11 | 62200 |
| 2026-05-08 | -11.05 | $0.10 | 10473 |
| 2026-05-07 | -44.90 | $0.10 | 59100 |
| 2026-05-06 | -21.09 | $0.10 | 10473 |
| 2026-05-05 | -27.89 | $0.10 | 29823 |
| 2026-05-04 | -31.29 | $0.10 | 51102 |
| 2026-05-01 | -45.04 | $0.10 | 31007 |
| 2026-04-30 | -48.28 | $0.10 | 19500 |
| 2026-04-29 | -46.55 | $0.10 | 10000 |
| 2026-04-28 | -47.06 | $0.10 | 15011 |
| 2026-04-27 | -44.85 | $0.10 | 16500 |
| 2026-04-24 | -40.00 | $0.10 | 12643 |
| 2026-04-23 | -38.18 | $0.10 | 13000 |
| 2026-04-22 | -36.97 | $0.10 | 109200 |
| 2026-04-21 | -24.85 | $0.10 | 95800 |
| 2026-04-20 | -18.02 | $0.10 | — |
| 2026-04-17 | -18.02 | $0.10 | 12200 |
| 2026-04-16 | -15.82 | $0.10 | 75900 |
| 2026-04-15 | -50.77 | $0.09 | 636 |
| 2026-04-14 | -50.77 | $0.09 | 10000 |
| 2026-04-13 | -35.32 | $0.09 | 636 |
| 2026-04-10 | -35.32 | $0.09 | 20238 |
| 2026-04-09 | -19.87 | $0.10 | 10000 |
| 2026-04-08 | -7.17 | $0.10 | 10200 |
| 2026-04-07 | -31.01 | $0.09 | 4200 |
| 2026-04-06 | -44.37 | $0.09 | 120000 |
| 2026-04-02 | -39.29 | $0.09 | 120000 |
| 2026-04-01 | -18.34 | $0.11 | 164740 |
| 2026-03-31 | -64.67 | $0.08 | 331211 |
| 2026-03-30 | -23.65 | $0.10 | 80500 |
| 2026-03-27 | -50.29 | $0.09 | 65000 |
| 2026-03-26 | -40.40 | $0.09 | 40000 |
| 2026-03-25 | -62.04 | $0.08 | 40000 |
| 2026-03-24 | -48.44 | $0.09 | 235500 |
| 2026-03-23 | -69.13 | $0.08 | 413602 |
| 2026-03-20 | -85.92 | $0.08 | 41800 |
| 2026-03-19 | -83.57 | $0.08 | 128528 |
| 2026-03-18 | -86.35 | $0.08 | 20200 |
| 2026-03-17 | -57.70 | $0.10 | 236313 |
| 2026-03-16 | -84.89 | $0.09 | 236313 |
| 2026-03-13 | -61.03 | $0.09 | 240000 |
| 2026-03-12 | -52.42 | $0.10 | 39200 |
| 2026-03-11 | -21.45 | $0.11 | 30820 |
| 2026-03-10 | -89.43 | $0.09 | 20000 |
| 2026-03-09 | -90.54 | $0.09 | 20000 |
| 2026-03-06 | -55.10 | $0.10 | — |
| 2026-03-05 | -55.10 | $0.10 | 142314 |
| 2026-03-04 | -63.27 | $0.11 | 75000 |
| 2026-03-03 | -63.27 | $0.11 | 75040 |
| 2026-03-02 | -38.78 | $0.11 | 55108 |
| 2026-02-27 | -100.00 | $0.09 | 40020 |
| 2026-02-26 | -86.72 | $0.10 | 3115 |
| 2026-02-25 | -92.94 | $0.10 | 103600 |
| 2026-02-24 | -100.00 | $0.10 | 106000 |
| 2026-02-23 | -92.26 | $0.11 | 122000 |
| 2026-02-20 | -88.60 | $0.11 | 139700 |
| 2026-02-19 | -84.94 | $0.11 | 9600 |
| 2026-02-18 | -100.00 | $0.10 | 46313 |
| 2026-02-17 | -92.47 | $0.11 | 2500 |
| 2026-02-13 | -87.95 | $0.11 | 50423 |
| 2026-02-12 | -92.47 | $0.11 | — |
| 2026-02-11 | -92.47 | $0.11 | 116510 |
| 2026-02-10 | -88.70 | $0.11 | 61800 |
| 2026-02-09 | -91.42 | $0.11 | 31811 |
| 2026-02-06 | -80.20 | $0.11 | 87816 |
| 2026-02-05 | -88.10 | $0.11 | 22736 |
| 2026-02-04 | -98.17 | $0.11 | 17440 |
| 2026-02-03 | -93.00 | $0.11 | 6300 |
| 2026-02-02 | -72.16 | $0.13 | 75600 |
| 2026-01-30 | -71.81 | $0.13 | 346700 |
| 2026-01-29 | -37.94 | $0.15 | 72800 |
| 2026-01-28 | -32.62 | $0.15 | 23825 |
| 2026-01-27 | -46.81 | $0.14 | 12868 |
| 2026-01-26 | -29.08 | $0.15 | 44310 |
| 2026-01-23 | -19.33 | $0.16 | 59500 |
| 2026-01-22 | -3.90 | $0.16 | 22800 |
| 2026-01-21 | -24.85 | $0.14 | 200000 |
| 2026-01-20 | -25.67 | $0.14 | 286412 |
| 2026-01-16 | -6.92 | $0.15 | 200000 |
| 2026-01-15 | -25.00 | $0.14 | 200000 |
| 2026-01-14 | -14.42 | $0.15 | 416600 |
| 2026-01-13 | -30.89 | $0.14 | 84400 |
| 2026-01-12 | -39.26 | $0.13 | 48700 |
| 2026-01-09 | -21.98 | $0.14 | 13000 |
| 2026-01-08 | -18.30 | $0.14 | 13000 |
| 2026-01-07 | -28.30 | $0.14 | 113735 |
| 2026-01-06 | -19.76 | $0.14 | 5001 |
| 2026-01-05 | -12.59 | $0.15 | 91200 |
| 2026-01-02 | -24.36 | $0.13 | 15000 |
| 2025-12-31 | -41.36 | $0.12 | 126400 |
| 2025-12-30 | -56.09 | $0.11 | 283500 |
| 2025-12-29 | -38.67 | $0.12 | 136300 |
| 2025-12-26 | -41.93 | $0.12 | 32800 |
| 2025-12-24 | -18.70 | $0.13 | 52410 |
| 2025-12-23 | -41.53 | $0.12 | 13512 |
| 2025-12-22 | -36.19 | $0.12 | 35508 |
| 2025-12-19 | -60.86 | $0.11 | 16200 |
| 2025-12-18 | -74.12 | $0.11 | 10000 |
| 2025-12-17 | -74.75 | $0.11 | 49500 |
| 2025-12-16 | -58.33 | $0.11 | 2849 |
| 2025-12-15 | -49.62 | $0.11 | 1840 |
| 2025-12-12 | -45.91 | $0.12 | 51900 |
| 2025-12-11 | -57.14 | $0.11 | — |
| 2025-12-10 | -57.14 | $0.11 | 135300 |
| 2025-12-09 | -65.71 | $0.11 | 2143 |
| 2025-12-08 | -87.01 | $0.10 | 3400 |
| 2025-12-05 | -77.95 | $0.10 | 10000 |
| 2025-12-04 | -24.17 | $0.12 | 27400 |
| 2025-12-03 | -54.68 | $0.11 | 22800 |
| 2025-12-02 | -54.68 | $0.11 | 600 |
| 2025-12-01 | -57.55 | $0.11 | 145100 |
| 2025-11-28 | -71.43 | $0.11 | 9000 |
| 2025-11-26 | -63.91 | $0.11 | 60000 |
| 2025-11-25 | -89.73 | $0.10 | 74477 |
| 2025-11-24 | -89.73 | $0.10 | 74500 |
| 2025-11-21 | -38.88 | $0.12 | 3400 |
| 2025-11-20 | -44.87 | $0.12 | 10000 |
| 2025-11-19 | -45.33 | $0.12 | 9500 |
| 2025-11-18 | -64.50 | $0.11 | 31300 |
| 2025-11-17 | -71.40 | $0.11 | 13500 |
| 2025-11-14 | -42.80 | $0.12 | 10600 |
| 2025-11-13 | -56.62 | $0.12 | 25000 |
| 2025-11-12 | -78.48 | $0.11 | 10600 |
| 2025-11-11 | -85.41 | $0.11 | 10600 |
| 2025-11-10 | -85.13 | $0.12 | 13638 |
| 2025-11-07 | -93.30 | $0.11 | 53600 |
| 2025-11-06 | -95.36 | $0.11 | 210000 |
| 2025-11-05 | -93.25 | $0.11 | 186400 |
| 2025-11-04 | -90.73 | $0.11 | 186400 |
| 2025-11-03 | -83.17 | $0.12 | 191920 |
| 2025-10-31 | -81.98 | $0.12 | 8400 |
| 2025-10-30 | -78.44 | $0.12 | 22313 |
| 2025-10-29 | -75.10 | $0.13 | 44200 |
| 2025-10-28 | -77.33 | $0.12 | 14006 |
| 2025-10-27 | -75.91 | $0.13 | 64400 |
| 2025-10-24 | -74.67 | $0.13 | 25900 |
| 2025-10-23 | -70.57 | $0.13 | 7400 |
| 2025-10-22 | -70.10 | $0.13 | 91249 |
| 2025-10-21 | -57.82 | $0.14 | 59024 |
| 2025-10-20 | -54.30 | $0.14 | 20800 |
| 2025-10-17 | -54.62 | $0.14 | 275400 |
| 2025-10-16 | -33.70 | $0.16 | 141328 |
| 2025-10-15 | -24.27 | $0.17 | 14505 |
| 2025-10-14 | -15.62 | $0.17 | 203810 |
| 2025-10-13 | -14.60 | $0.17 | 926900 |
| 2025-10-10 | -14.60 | $0.17 | 1.5M |
| 2025-10-09 | -18.10 | $0.17 | 3.5M |
| 2025-10-08 | -9.09 | $0.17 | 3.8M |
| 2025-10-07 | -27.27 | $0.15 | 2.5M |
| 2025-10-06 | -20.91 | $0.16 | 525124 |
| 2025-10-03 | 0.00 | $0.12 | 102900 |
| 2025-10-02 | -12.00 | $0.11 | 4601 |
| 2025-10-01 | -20.90 | $0.11 | 77800 |
| 2025-09-30 | -25.00 | $0.11 | 8200 |
| 2025-09-29 | -24.79 | $0.11 | 11500 |
| 2025-09-26 | -24.48 | $0.11 | 15000 |
| 2025-09-25 | -6.64 | $0.12 | 88700 |
| 2025-09-24 | -27.84 | $0.10 | 321100 |
| 2025-09-23 | -35.17 | $0.09 | 85748 |
| 2025-09-22 | -22.78 | $0.09 | 55000 |
| 2025-09-19 | -55.05 | $0.08 | 41000 |
| 2025-09-18 | -61.16 | $0.08 | 42000 |
| 2025-09-17 | -30.58 | $0.09 | 82700 |
| 2025-09-16 | -61.16 | $0.08 | 20000 |
| 2025-09-15 | -42.81 | $0.09 | 19627 |
| 2025-09-12 | -51.99 | $0.08 | 14600 |
| 2025-09-11 | -62.69 | $0.08 | 11000 |
| 2025-09-10 | -23.93 | $0.09 | 33700 |
| 2025-09-09 | -21.41 | $0.09 | 877300 |
| 2025-09-08 | -26.97 | $0.09 | 1200 |
| 2025-09-05 | -15.82 | $0.09 | 39230 |
| 2025-09-04 | -43.35 | $0.07 | 1340 |
| 2025-09-03 | -45.64 | $0.07 | 1600 |
| 2025-09-02 | -30.73 | $0.08 | 10400 |
| 2025-08-29 | -32.68 | $0.08 | 1500 |
| 2025-08-28 | -7.80 | $0.09 | 22500 |
| 2025-08-27 | -40.14 | $0.07 | 9240 |
| 2025-08-26 | -42.20 | $0.07 | 28121 |
| 2025-08-25 | -22.25 | $0.08 | 423128 |
| 2025-08-22 | -39.81 | $0.07 | 10000 |
| 2025-08-21 | -40.98 | $0.07 | 10000 |
| 2025-08-20 | -40.98 | $0.07 | 21300 |
| 2025-08-19 | -46.04 | $0.07 | 27100 |
| 2025-08-18 | -44.97 | $0.07 | 12600 |
| 2025-08-15 | -47.39 | $0.07 | 27000 |
| 2025-08-14 | -47.39 | $0.07 | 4500 |
| 2025-08-13 | -47.39 | $0.07 | 6005 |
| 2025-08-12 | -24.43 | $0.08 | 500 |
| 2025-08-11 | -10.86 | $0.09 | 72900 |
| 2025-08-08 | -31.73 | $0.08 | 10000 |
| 2025-08-07 | -42.17 | $0.08 | 16003 |
| 2025-08-06 | -42.32 | $0.08 | 19900 |
| 2025-08-05 | -65.80 | $0.07 | 500 |
| 2025-08-04 | -45.51 | $0.08 | 12407 |
| 2025-08-01 | -26.96 | $0.09 | 33908 |
| 2025-07-31 | -52.75 | $0.08 | 50335 |
| 2025-07-30 | -55.65 | $0.08 | 40000 |
| 2025-07-29 | -58.55 | $0.08 | 221200 |
| 2025-07-28 | -31.82 | $0.08 | 111000 |
| 2025-07-25 | -28.98 | $0.09 | 15800 |
| 2025-07-24 | -28.24 | $0.08 | 83100 |
| 2025-07-23 | -21.72 | $0.09 | 7745 |
| 2025-07-22 | -31.04 | $0.08 | 1100 |
| 2025-07-21 | -59.29 | $0.07 | 113520 |
| 2025-07-18 | 0.00 | $0.08 | 22000 |
| 2025-07-17 | -23.67 | $0.07 | 22000 |
| 2025-07-16 | -21.91 | $0.07 | 45000 |
| 2025-07-15 | -5.30 | $0.08 | 21050 |
| 2025-07-14 | -20.85 | $0.08 | 65717 |
| 2025-07-11 | -35.34 | $0.07 | 18000 |
| 2025-07-10 | -37.32 | $0.07 | 22046 |
| 2025-07-09 | -57.71 | $0.07 | 31000 |
| 2025-07-08 | -56.29 | $0.07 | 13514 |
| 2025-07-07 | -53.43 | $0.07 | 87800 |
| 2025-07-03 | -43.43 | $0.07 | 15300 |
| 2025-07-02 | -67.29 | $0.07 | 57000 |
| 2025-07-01 | -57.18 | $0.07 | 220329 |
| 2025-06-30 | -82.58 | $0.06 | 14200 |
| 2025-06-27 | -82.58 | $0.06 | 44800 |
| 2025-06-26 | -47.26 | $0.07 | 387800 |
| 2025-06-25 | -55.61 | $0.07 | 149593 |
| 2025-06-24 | -57.88 | $0.07 | 159600 |
| 2025-06-23 | -76.01 | $0.06 | 47518 |
| 2025-06-20 | -94.76 | $0.06 | 10400 |
| 2025-06-18 | -83.78 | $0.07 | 25100 |
| 2025-06-17 | -93.41 | $0.07 | 15100 |
| 2025-06-16 | -59.12 | $0.08 | 291147 |
| 2025-06-13 | -69.59 | $0.07 | 107516 |
| 2025-06-12 | -80.07 | $0.07 | 173800 |
| 2025-06-11 | -74.21 | $0.07 | 24700 |
| 2025-06-10 | -57.02 | $0.08 | 12800 |
| 2025-06-09 | -63.61 | $0.08 | 168000 |
| 2025-06-06 | -57.02 | $0.08 | 2900 |
| 2025-06-05 | -67.05 | $0.08 | 113520 |
| 2025-06-04 | -59.89 | $0.08 | 160000 |
| 2025-06-03 | -76.05 | $0.08 | 51700 |
| 2025-06-02 | -50.57 | $0.09 | 63846 |
| 2025-05-30 | -83.27 | $0.08 | 5332 |
| 2025-05-29 | -89.61 | $0.08 | 4500 |
| 2025-05-28 | -83.49 | $0.08 | 51500 |
| 2025-05-27 | -79.71 | $0.08 | 3500 |
| 2025-05-23 | -77.54 | $0.08 | 66800 |
| 2025-05-22 | -79.71 | $0.08 | 19141 |
| 2025-05-21 | -91.79 | $0.08 | 19141 |
| 2025-05-20 | -71.74 | $0.09 | 18800 |
| 2025-05-19 | -58.57 | $0.09 | 10216 |
| 2025-05-16 | -71.26 | $0.09 | 7100 |
| 2025-05-15 | -62.50 | $0.09 | 22638 |
| 2025-05-14 | -54.00 | $0.09 | 46100 |
| 2025-05-13 | -60.63 | $0.09 | 10000 |
| 2025-05-12 | -53.75 | $0.09 | 47800 |
| 2025-05-09 | -42.50 | $0.10 | 12600 |
| 2025-05-08 | -52.50 | $0.09 | 55000 |
| 2025-05-07 | -68.00 | $0.09 | 56000 |
| 2025-05-06 | -87.18 | $0.08 | 1800 |
| 2025-05-05 | -53.50 | $0.09 | 249928 |
| 2025-05-02 | -42.30 | $0.09 | 21200 |
| 2025-05-01 | -26.75 | $0.10 | 39400 |
| 2025-04-30 | -18.13 | $0.10 | 117941 |
| 2025-04-29 | -38.86 | $0.09 | — |
| 2025-04-28 | -39.77 | $0.09 | 77400 |
| 2025-04-25 | -28.24 | $0.09 | 9347 |
| 2025-04-24 | -47.92 | $0.09 | 32000 |
| 2025-04-23 | -38.43 | $0.09 | 23700 |
| 2025-04-22 | -33.80 | $0.10 | 141200 |
| 2025-04-21 | -41.44 | $0.09 | 67200 |
| 2025-04-17 | -63.89 | $0.08 | 107900 |
| 2025-04-16 | -22.22 | $0.10 | 26722 |
| 2025-04-15 | -45.37 | $0.09 | 46300 |
| 2025-04-14 | -32.87 | $0.10 | 103528 |
| 2025-04-11 | -66.20 | $0.08 | 12309 |
| 2025-04-10 | -68.52 | $0.08 | 20341 |
| 2025-04-09 | -38.43 | $0.09 | 2200 |
| 2025-04-08 | -45.37 | $0.09 | 115537 |
| 2025-04-07 | -40.00 | $0.09 | 182800 |
| 2025-04-04 | -50.13 | $0.09 | 8625 |
| 2025-04-03 | -11.62 | $0.11 | 100000 |
| 2025-04-02 | -33.08 | $0.10 | 28630 |
| 2025-04-01 | -31.82 | $0.10 | 30400 |
| 2025-03-31 | -29.42 | $0.10 | 47400 |
| 2025-03-28 | -18.94 | $0.10 | 25000 |
| 2025-03-27 | 0.00 | $0.11 | 37000 |
| 2025-03-26 | -62.86 | $0.08 | — |
| 2025-03-25 | -62.00 | $0.08 | 116800 |
| 2025-03-24 | -30.88 | $0.10 | 13000 |
| 2025-03-21 | -42.40 | $0.10 | 45800 |
| 2025-03-20 | -47.78 | $0.09 | 6001 |
| 2025-03-19 | -22.22 | $0.11 | 16800 |
| 2025-03-18 | -35.99 | $0.10 | 3600 |
| 2025-03-17 | -41.81 | $0.10 | 16000 |
| 2025-03-14 | -40.95 | $0.10 | 5324 |
| 2025-03-13 | -35.34 | $0.10 | 20000 |
| 2025-03-12 | -48.06 | $0.09 | 1400 |
| 2025-03-11 | -39.40 | $0.10 | 20000 |
| 2025-03-10 | -70.00 | $0.09 | 51115 |
| 2025-03-07 | -37.50 | $0.11 | 86700 |
| 2025-03-06 | -80.00 | $0.09 | — |
| 2025-03-05 | -79.21 | $0.09 | 20000 |
| 2025-03-04 | -60.80 | $0.10 | 20000 |
| 2025-03-03 | -57.54 | $0.10 | 27400 |
| 2025-02-28 | -76.92 | $0.09 | 67000 |
| 2025-02-27 | -97.44 | $0.08 | 357610 |
| 2025-02-26 | -79.49 | $0.09 | 87611 |
| 2025-02-25 | -44.91 | $0.11 | 66640 |
| 2025-02-24 | -59.88 | $0.10 | 100140 |
| 2025-02-21 | -55.24 | $0.10 | 115702 |
| 2025-02-20 | -87.39 | $0.10 | 1840 |
| 2025-02-19 | -81.93 | $0.10 | 19600 |
| 2025-02-18 | -90.92 | $0.10 | 3100 |
| 2025-02-14 | -87.09 | $0.10 | 48500 |
| 2025-02-13 | -83.99 | $0.11 | 80700 |
| 2025-02-12 | -62.60 | $0.11 | 35424 |
| 2025-02-11 | -68.70 | $0.11 | 108705 |
| 2025-02-10 | -57.33 | $0.12 | 13800 |
| 2025-02-07 | -65.40 | $0.11 | 89600 |
| 2025-02-06 | -63.76 | $0.11 | 157035 |
| 2025-02-05 | -66.39 | $0.11 | 10800 |
| 2025-02-04 | -69.52 | $0.11 | 12700 |
| 2025-02-03 | -85.17 | $0.10 | 6409 |
| 2025-01-31 | -67.59 | $0.11 | 40138 |
| 2025-01-30 | -67.03 | $0.11 | 15826 |
| 2025-01-29 | -65.46 | $0.11 | 61800 |
| 2025-01-28 | -53.06 | $0.12 | 55000 |
| 2025-01-27 | -52.24 | $0.12 | 116040 |
| 2025-01-24 | -43.89 | $0.12 | 63434 |
| 2025-01-23 | -37.38 | $0.12 | 169514 |
| 2025-01-22 | -11.71 | $0.14 | 133000 |
| 2025-01-21 | -11.48 | $0.14 | 387337 |
| 2025-01-17 | -11.35 | $0.12 | 1.1M |
| 2025-01-16 | -39.67 | $0.10 | 25000 |
| 2025-01-15 | -63.33 | $0.09 | 51300 |
| 2025-01-14 | -38.33 | $0.10 | 167019 |
| 2025-01-13 | -53.75 | $0.10 | 177000 |
| 2025-01-10 | -44.44 | $0.10 | 108100 |
| 2025-01-08 | -30.56 | $0.11 | 30000 |
| 2025-01-07 | -34.04 | $0.11 | 28500 |
| 2025-01-06 | -28.37 | $0.11 | 60200 |
| 2025-01-03 | -58.33 | $0.10 | 28300 |
| 2025-01-02 | -61.46 | $0.10 | 56100 |
| 2024-12-31 | -69.63 | $0.10 | 88712 |
| 2024-12-30 | -85.71 | $0.09 | 168600 |
| 2024-12-27 | -61.57 | $0.11 | 21231 |
| 2024-12-26 | -63.00 | $0.11 | 37000 |
| 2024-12-24 | -90.00 | $0.09 | 29200 |
| 2024-12-23 | -84.29 | $0.09 | 69826 |
| 2024-12-20 | -92.31 | $0.09 | 101200 |
| 2024-12-19 | -95.83 | $0.09 | 92300 |
| 2024-12-18 | -83.50 | $0.10 | 153732 |
| 2024-12-17 | -80.83 | $0.10 | 21779 |
| 2024-12-16 | -68.50 | $0.11 | 44527 |
| 2024-12-13 | -66.67 | $0.11 | 295900 |
| 2024-12-12 | -78.33 | $0.10 | 111306 |
| 2024-12-11 | -62.08 | $0.11 | 92600 |
| 2024-12-10 | -77.67 | $0.10 | 36000 |
| 2024-12-09 | -80.86 | $0.10 | 225400 |
| 2024-12-06 | -64.29 | $0.12 | 270200 |
| 2024-12-05 | -45.71 | $0.13 | 319542 |
| 2024-12-04 | -93.64 | $0.12 | 158200 |
| 2024-12-03 | -63.64 | $0.14 | 51928 |
| 2024-12-02 | -54.32 | $0.15 | 85021 |
| 2024-11-29 | -95.01 | $0.12 | 27000 |
| 2024-11-27 | -78.69 | $0.14 | 24522 |
| 2024-11-26 | -89.84 | $0.13 | 110240 |
| 2024-11-25 | -89.65 | $0.13 | 10000 |
| 2024-11-22 | -88.37 | $0.14 | 2001 |
| 2024-11-21 | -84.98 | $0.14 | 105000 |
| 2024-11-20 | -88.29 | $0.14 | 103922 |
| 2024-11-19 | -84.94 | $0.14 | 151800 |
| 2024-11-18 | -92.47 | $0.13 | 71700 |
| 2024-11-15 | -99.60 | $0.13 | 64400 |
| 2024-11-14 | -94.44 | $0.13 | 7112 |
| 2024-11-13 | -87.59 | $0.14 | 70000 |
| 2024-11-12 | -85.29 | $0.14 | 107506 |
| 2024-11-11 | -82.23 | $0.14 | 169344 |
| 2024-11-08 | -78.14 | $0.15 | 102041 |
| 2024-11-07 | -81.14 | $0.14 | 227249 |
| 2024-11-06 | -74.23 | $0.15 | 263200 |
| 2024-11-05 | -60.06 | $0.17 | 148320 |
| 2024-11-04 | -55.85 | $0.17 | 249100 |
| 2024-11-01 | -41.87 | $0.19 | 230625 |
| 2024-10-31 | -39.84 | $0.19 | 195943 |
| 2024-10-30 | -33.61 | $0.20 | 107000 |
| 2024-10-29 | -8.31 | $0.22 | 309323 |
| 2024-10-28 | -7.06 | $0.22 | 1.2M |
| 2024-10-25 | -17.79 | $0.20 | 3.0M |
| 2024-10-24 | -16.76 | $0.20 | 144600 |
| 2024-10-23 | -22.35 | $0.19 | 53900 |
| 2024-10-22 | -23.28 | $0.19 | 161044 |
| 2024-10-21 | -27.82 | $0.18 | 19700 |
| 2024-10-18 | -70.49 | $0.14 | 34800 |
| 2024-10-17 | -50.51 | $0.16 | 106700 |
| 2024-10-16 | -23.16 | $0.19 | 74408 |
| 2024-10-15 | -40.06 | $0.17 | 152900 |
| 2024-10-14 | -43.89 | $0.16 | 147428 |
| 2024-10-11 | -45.64 | $0.16 | 14800 |
| 2024-10-10 | -60.44 | $0.14 | 35000 |
| 2024-10-09 | -55.51 | $0.14 | 83400 |
| 2024-10-08 | -58.80 | $0.14 | 27017 |
| 2024-10-07 | -53.67 | $0.14 | 13200 |
| 2024-10-04 | -48.48 | $0.15 | 16648 |
| 2024-10-03 | -62.75 | $0.13 | 51500 |
| 2024-10-02 | -55.57 | $0.14 | 150300 |
| 2024-10-01 | -43.75 | $0.16 | 139810 |
| 2024-09-30 | -30.90 | $0.16 | 53500 |
| 2024-09-27 | -19.31 | $0.15 | 502705 |
| 2024-09-26 | -3.97 | $0.15 | 209400 |
| 2024-09-25 | -7.07 | $0.15 | 105000 |
| 2024-09-24 | -10.71 | $0.15 | 467200 |
| 2024-09-23 | -12.26 | $0.14 | 898000 |
| 2024-09-20 | -10.94 | $0.13 | 162010 |
| 2024-09-19 | -7.68 | $0.12 | 602629 |
| 2024-09-18 | 0.00 | $0.12 | 100000 |
| 2024-09-17 | -31.11 | $0.10 | 100000 |
| 2024-09-16 | -22.22 | $0.11 | 120700 |
| 2024-09-13 | -33.11 | $0.10 | 251600 |
| 2024-09-12 | -11.40 | $0.11 | 202200 |
| 2024-09-11 | 0.00 | $0.11 | 88601 |
| 2024-09-10 | -48.54 | $0.09 | — |
| 2024-09-09 | -49.24 | $0.08 | 64117 |
| 2024-09-06 | -19.42 | $0.10 | — |
| 2024-09-05 | -19.42 | $0.10 | 22000 |
| 2024-09-04 | -19.42 | $0.10 | 30449 |
| 2024-09-03 | -31.07 | $0.09 | 126300 |
| 2024-08-30 | -59.42 | $0.08 | 20000 |
| 2024-08-29 | -38.84 | $0.09 | 5700 |
| 2024-08-28 | -63.69 | $0.08 | 831000 |
| 2024-08-27 | -64.69 | $0.07 | 130800 |
| 2024-08-26 | -40.68 | $0.08 | 20000 |
| 2024-08-23 | -9.59 | $0.09 | 67000 |
| 2024-08-22 | -60.00 | $0.07 | 150444 |
| 2024-08-21 | -47.52 | $0.09 | 39169 |
| 2024-08-20 | -47.52 | $0.09 | 13500 |
| 2024-08-19 | -44.55 | $0.09 | 72000 |
| 2024-08-16 | -60.55 | $0.08 | 70719 |
| 2024-08-15 | -62.60 | $0.08 | 14018 |
| 2024-08-14 | -54.20 | $0.09 | 26500 |
| 2024-08-13 | -60.21 | $0.09 | 103500 |
| 2024-08-12 | -83.37 | $0.09 | 35400 |
| 2024-08-09 | -77.83 | $0.09 | 42400 |
| 2024-08-08 | -100.00 | $0.08 | 200 |
| 2024-08-07 | -82.26 | $0.09 | 500 |
| 2024-08-06 | -84.48 | $0.09 | 40000 |
| 2024-08-05 | -65.73 | $0.09 | 19200 |
| 2024-08-02 | -82.58 | $0.08 | 34110 |
| 2024-08-01 | -84.46 | $0.08 | 10638 |
| 2024-07-31 | -58.24 | $0.09 | 68800 |
| 2024-07-30 | -63.44 | $0.09 | 54700 |
| 2024-07-29 | -76.07 | $0.09 | 28000 |
| 2024-07-26 | -74.92 | $0.09 | 155130 |
| 2024-07-25 | -74.10 | $0.09 | 191626 |
| 2024-07-24 | -49.84 | $0.10 | 18523 |
| 2024-07-23 | -63.73 | $0.09 | 28400 |
| 2024-07-22 | -48.81 | $0.10 | 30135 |
| 2024-07-19 | -12.99 | $0.12 | 5000 |
| 2024-07-18 | -67.46 | $0.09 | 20450 |
| 2024-07-17 | -17.61 | $0.12 | 30000 |
| 2024-07-16 | -67.46 | $0.09 | 32500 |
| 2024-07-15 | -33.88 | $0.11 | 10000 |
| 2024-07-11 | -59.25 | $0.09 | 20000 |
| 2024-07-09 | -58.88 | $0.09 | 52602 |
| 2024-07-08 | -50.30 | $0.10 | 74750 |
| 2024-07-05 | -69.36 | $0.09 | 4631 |
| 2024-07-03 | -69.36 | $0.09 | 55339 |
| 2024-07-02 | -65.57 | $0.09 | 67829 |
| 2024-07-01 | -46.66 | $0.11 | 18289 |
| 2024-06-28 | -18.59 | $0.13 | 133072 |
| 2024-06-27 | -76.43 | $0.09 | 114816 |
| 2024-06-26 | -50.94 | $0.11 | 5000 |
| 2024-06-25 | -60.23 | $0.10 | 15665 |
| 2024-06-24 | -68.23 | $0.10 | 11075 |
| 2024-06-21 | -67.75 | $0.10 | 55000 |
| 2024-06-20 | -88.36 | $0.09 | 121125 |
| 2024-06-18 | -76.61 | $0.10 | 26039 |
| 2024-06-17 | -86.52 | $0.10 | 71502 |
| 2024-06-14 | -79.62 | $0.11 | 22768 |
| 2024-06-13 | -88.97 | $0.11 | 116990 |
| 2024-06-12 | -88.66 | $0.12 | 66100 |
| 2024-06-11 | -100.00 | $0.12 | 9800 |
| 2024-06-10 | -88.57 | $0.13 | 10176 |
| 2024-06-07 | -75.00 | $0.13 | 54400 |
| 2024-06-06 | -75.00 | $0.13 | 2100 |
| 2024-06-05 | -69.15 | $0.13 | 139709 |
| 2024-06-04 | -51.00 | $0.14 | 9164 |
| 2024-06-03 | -52.00 | $0.14 | 11000 |
| 2024-05-31 | -42.00 | $0.15 | 62080 |
| 2024-05-30 | -51.56 | $0.14 | 12585 |
| 2024-05-28 | -40.00 | $0.15 | 27485 |
| 2024-05-24 | -44.40 | $0.15 | 61025 |
| 2024-05-23 | -30.20 | $0.16 | 25500 |
| 2024-05-22 | -25.00 | $0.17 | 36500 |
| 2024-05-21 | -34.45 | $0.16 | 5800 |
| 2024-05-20 | -36.45 | $0.15 | 41310 |
| 2024-05-17 | -37.40 | $0.15 | 605235 |
| 2024-05-16 | -34.80 | $0.16 | 21000 |
| 2024-05-15 | -51.92 | $0.14 | 5000 |
| 2024-05-14 | -66.30 | $0.12 | 34500 |
| 2024-05-13 | -50.00 | $0.14 | 32498 |
| 2024-05-10 | -43.60 | $0.15 | 37050 |
| 2024-05-09 | -43.63 | $0.14 | 39900 |
| 2024-05-08 | -48.42 | $0.13 | 23000 |
| 2024-05-07 | -58.73 | $0.12 | 93485 |
| 2024-05-06 | -43.60 | $0.13 | 249955 |
| 2024-05-03 | -68.50 | $0.12 | 12600 |
| 2024-05-02 | -65.99 | $0.12 | 21200 |
| 2024-05-01 | -63.79 | $0.12 | 9000 |
| 2024-04-30 | -70.85 | $0.12 | 1201 |
| 2024-04-29 | -70.85 | $0.12 | 255469 |
| 2024-04-26 | -64.11 | $0.12 | 15350 |
| 2024-04-25 | -60.45 | $0.12 | 110150 |
| 2024-04-24 | -63.89 | $0.12 | 16957 |
| 2024-04-23 | -62.04 | $0.12 | 22708 |
| 2024-04-22 | -64.91 | $0.12 | 20146 |
| 2024-04-19 | -46.73 | $0.13 | 81950 |
| 2024-04-18 | -49.77 | $0.13 | 115845 |
| 2024-04-17 | -37.44 | $0.14 | 10650 |
| 2024-04-16 | -41.16 | $0.14 | 202304 |
| 2024-04-15 | -5.05 | $0.16 | 237521 |
| 2024-04-12 | -25.11 | $0.13 | 13256 |
| 2024-04-11 | 0.00 | $0.14 | 52223 |
| 2024-04-10 | -10.78 | $0.14 | 152798 |
| 2024-04-09 | 0.00 | $0.14 | 118246 |
| 2024-04-08 | -34.69 | $0.12 | 37315 |
| 2024-04-05 | -40.27 | $0.12 | 23723 |
| 2024-04-04 | -40.27 | $0.12 | 20850 |
| 2024-04-02 | -29.20 | $0.12 | 20892 |
| 2024-04-01 | -45.80 | $0.11 | 113400 |
| 2024-03-28 | -50.00 | $0.10 | 20550 |
| 2024-03-27 | -54.71 | $0.10 | 128384 |
| 2024-03-26 | -47.06 | $0.10 | 17076 |
| 2024-03-25 | -22.06 | $0.11 | 235963 |
| 2024-03-22 | -12.56 | $0.11 | 42527 |
| 2024-03-21 | -35.51 | $0.10 | 56303 |
| 2024-03-20 | -28.26 | $0.11 | 53444 |
| 2024-03-19 | -26.23 | $0.11 | 23900 |
| 2024-03-18 | -37.44 | $0.10 | 41708 |
| 2024-03-15 | -43.05 | $0.10 | 65200 |
| 2024-03-14 | -21.52 | $0.11 | 5047 |
| 2024-03-13 | -46.14 | $0.10 | 45000 |
| 2024-03-12 | -30.53 | $0.10 | 61374 |
| 2024-03-11 | -36.84 | $0.10 | 71240 |
| 2024-03-08 | -22.11 | $0.11 | 66432 |
| 2024-03-07 | -31.11 | $0.10 | 308798 |
| 2024-03-06 | -32.22 | $0.10 | 55848 |
| 2024-03-05 | -41.11 | $0.10 | 55000 |
| 2024-03-04 | -40.00 | $0.10 | 121830 |
| 2024-03-01 | -14.29 | $0.10 | 154805 |
| 2024-02-29 | -24.44 | $0.09 | 48310 |
| 2024-02-28 | -43.73 | $0.09 | 26000 |
| 2024-02-27 | -27.18 | $0.09 | 59601 |
| 2024-02-26 | -30.42 | $0.09 | 116425 |
| 2024-02-23 | -11.00 | $0.10 | 56500 |
| 2024-02-22 | 0.00 | $0.10 | 10000 |
| 2024-02-21 | -6.52 | $0.09 | 72000 |
| 2024-02-20 | -28.26 | $0.09 | 35800 |
| 2024-02-16 | -6.52 | $0.09 | 28000 |
| 2024-02-15 | -6.52 | $0.09 | 22200 |
| 2024-02-14 | -0.44 | $0.09 | 18303 |
| 2024-02-13 | -49.95 | $0.08 | 4125 |
| 2024-02-12 | -62.17 | $0.08 | 118276 |
| 2024-02-09 | -63.49 | $0.08 | 23768 |
| 2024-02-08 | -38.10 | $0.09 | 19633 |
| 2024-02-07 | -100.00 | $0.07 | 9000 |
| 2024-02-06 | -61.29 | $0.08 | — |
| 2024-02-05 | -60.65 | $0.08 | 58550 |
| 2024-02-02 | -52.12 | $0.09 | 41600 |
| 2024-02-01 | -100.00 | $0.07 | 52450 |
| 2024-01-31 | -79.25 | $0.08 | 288 |
| 2024-01-30 | -79.94 | $0.08 | 35138 |
| 2024-01-29 | -76.00 | $0.08 | 71569 |
| 2024-01-26 | -85.70 | $0.08 | 41255 |
| 2024-01-25 | -80.00 | $0.08 | 109700 |
| 2024-01-24 | -80.00 | $0.08 | 89189 |
| 2024-01-23 | -81.60 | $0.08 | 40396 |
| 2024-01-22 | -76.85 | $0.08 | 309622 |
| 2024-01-19 | -68.00 | $0.09 | 70500 |
| 2024-01-18 | -88.00 | $0.08 | 30711 |
| 2024-01-17 | -60.43 | $0.09 | 2005 |
| 2024-01-16 | -44.70 | $0.10 | 199192 |
| 2024-01-12 | -68.34 | $0.09 | 35876 |
| 2024-01-11 | -75.51 | $0.09 | 7025 |
| 2024-01-10 | -66.74 | $0.09 | 147691 |
| 2024-01-09 | -54.67 | $0.10 | 72755 |
| 2024-01-08 | -47.84 | $0.10 | 10248 |
| 2024-01-05 | -27.79 | $0.11 | 200273 |
| 2024-01-04 | -22.78 | $0.11 | 10300 |
| 2024-01-03 | -39.41 | $0.10 | 34700 |
| 2024-01-02 | -45.56 | $0.10 | 163575 |
| 2023-12-29 | -30.87 | $0.11 | 56438 |
| 2023-12-28 | -30.67 | $0.10 | 222406 |
| 2023-12-27 | -59.23 | $0.09 | 78740 |
| 2023-12-26 | -68.34 | $0.09 | 53047 |
| 2023-12-22 | -51.21 | $0.10 | 241220 |
| 2023-12-21 | -47.84 | $0.10 | 60333 |
| 2023-12-20 | -56.95 | $0.10 | 24733 |
| 2023-12-19 | -67.03 | $0.09 | 19600 |
| 2023-12-18 | -45.56 | $0.10 | 87560 |
| 2023-12-15 | -49.66 | $0.10 | 61118 |
| 2023-12-14 | -68.34 | $0.09 | 49400 |
| 2023-12-13 | -100.00 | $0.09 | 80650 |
| 2023-12-12 | -86.96 | $0.09 | 258578 |
| 2023-12-11 | -54.67 | $0.10 | 10800 |
| 2023-12-08 | -66.67 | $0.10 | 19700 |
| 2023-12-07 | -100.00 | $0.09 | 13293 |
| 2023-12-06 | -97.67 | $0.09 | 137850 |
| 2023-12-05 | -91.67 | $0.09 | 78600 |
| 2023-12-04 | -90.33 | $0.09 | 279900 |
| 2023-12-01 | -73.27 | $0.10 | 84703 |
| 2023-11-30 | -50.00 | $0.11 | 134700 |
| 2023-11-29 | 0.00 | $0.12 | 15900 |
| 2023-11-28 | -26.94 | $0.11 | 109800 |
| 2023-11-27 | -49.83 | $0.10 | 16601 |
| 2023-11-24 | -65.45 | $0.10 | 9800 |
| 2023-11-22 | -64.65 | $0.10 | 36398 |
| 2023-11-21 | -26.94 | $0.11 | 83319 |
| 2023-11-20 | -40.40 | $0.11 | 54735 |
| 2023-11-17 | -16.16 | $0.11 | 34800 |
| 2023-11-16 | -55.22 | $0.10 | 149500 |
| 2023-11-15 | -53.87 | $0.10 | 11500 |
| 2023-11-14 | -69.01 | $0.10 | 12935 |
| 2023-11-13 | -46.01 | $0.10 | 24967 |
| 2023-11-10 | -48.59 | $0.11 | 65300 |
| 2023-11-09 | -21.22 | $0.12 | 163290 |
| 2023-11-08 | -52.52 | $0.11 | 6000 |
| 2023-11-07 | -52.52 | $0.11 | 226000 |
| 2023-11-06 | -38.66 | $0.12 | 170446 |
| 2023-11-03 | -75.84 | $0.10 | 174855 |
| 2023-11-02 | -79.97 | $0.10 | 852524 |
| 2023-11-01 | -66.09 | $0.10 | 37950 |
| 2023-10-31 | -94.84 | $0.09 | 236807 |
| 2023-10-30 | -100.00 | $0.09 | 125791 |
| 2023-10-27 | -95.00 | $0.09 | 163500 |
| 2023-10-26 | -100.00 | $0.09 | 37500 |
| 2023-10-25 | -96.13 | $0.10 | 131000 |
| 2023-10-24 | -87.58 | $0.11 | 49040 |
| 2023-10-23 | -100.00 | $0.10 | 46350 |
| 2023-10-20 | -100.00 | $0.10 | 62014 |
| 2023-10-19 | -100.00 | $0.11 | 191766 |
| 2023-10-18 | -76.00 | $0.12 | 361586 |
| 2023-10-17 | -89.10 | $0.12 | 132882 |
| 2023-10-16 | -66.16 | $0.13 | 69450 |
| 2023-10-13 | -82.13 | $0.13 | 71000 |
| 2023-10-12 | -96.43 | $0.12 | 13459 |
| 2023-10-11 | -96.43 | $0.12 | 178675 |
| 2023-10-10 | -96.43 | $0.12 | 21700 |
| 2023-10-09 | -60.22 | $0.14 | 11575 |
| 2023-10-06 | -78.56 | $0.13 | 53302 |
| 2023-10-05 | -59.59 | $0.14 | 9200 |
| 2023-10-04 | -53.55 | $0.14 | 56755 |
| 2023-10-03 | -47.66 | $0.15 | 133665 |
| 2023-10-02 | -54.79 | $0.15 | 22100 |
| 2023-09-29 | -88.10 | $0.13 | 17550 |
| 2023-09-28 | -95.24 | $0.13 | 17215 |
| 2023-09-27 | -86.71 | $0.14 | 102603 |
| 2023-09-26 | -96.24 | $0.14 | 14333 |
| 2023-09-25 | -50.87 | $0.15 | 23100 |
| 2023-09-22 | -62.60 | $0.15 | 28166 |
| 2023-09-21 | -61.29 | $0.15 | 76706 |
| 2023-09-20 | -65.92 | $0.15 | 235587 |
| 2023-09-19 | -65.02 | $0.15 | — |
| 2023-09-18 | -65.92 | $0.15 | 55819 |
| 2023-09-15 | -65.02 | $0.15 | 38899 |
| 2023-09-14 | -67.26 | $0.15 | 22583 |
| 2023-09-13 | -64.52 | $0.15 | 48600 |
| 2023-09-12 | -70.56 | $0.15 | 68183 |
| 2023-09-11 | -62.50 | $0.16 | 29700 |
| 2023-09-08 | -85.14 | $0.16 | 24375 |
| 2023-09-07 | -71.43 | $0.16 | 33515 |
| 2023-09-06 | -100.00 | $0.15 | 23625 |
| 2023-09-05 | -61.00 | $0.17 | 42664 |
| 2023-09-01 | -57.65 | $0.17 | 113153 |
| 2023-08-31 | -79.17 | $0.16 | 205640 |
| 2023-08-30 | -93.00 | $0.15 | 269000 |
| 2023-08-29 | -98.18 | $0.16 | 169297 |
| 2023-08-28 | -89.36 | $0.17 | 18086 |
| 2023-08-25 | -73.94 | $0.18 | 100 |
| 2023-08-24 | -89.36 | $0.17 | 44876 |
| 2023-08-23 | -68.09 | $0.18 | 45913 |
| 2023-08-22 | -100.00 | $0.17 | 45722 |
| 2023-08-21 | -80.32 | $0.18 | 64830 |
| 2023-08-18 | -90.91 | $0.17 | 81342 |
| 2023-08-17 | -80.00 | $0.18 | 22460 |
| 2023-08-16 | -79.66 | $0.18 | 12750 |
| 2023-08-15 | -93.10 | $0.17 | 457319 |
| 2023-08-14 | -83.94 | $0.18 | 40945 |
| 2023-08-11 | -80.74 | $0.18 | 64029 |
| 2023-08-10 | -82.86 | $0.18 | 78051 |
| 2023-08-09 | -99.31 | $0.17 | 78000 |
| 2023-08-08 | -93.85 | $0.18 | 65500 |
| 2023-08-07 | -86.15 | $0.19 | 278676 |
| 2023-08-04 | -78.33 | $0.20 | 36399 |
| 2023-08-03 | -83.33 | $0.20 | 28123 |
| 2023-08-02 | -58.33 | $0.21 | 35882 |
| 2023-08-01 | -88.70 | $0.20 | 51177 |
| 2023-07-31 | -76.09 | $0.21 | 131965 |
| 2023-07-28 | -100.00 | $0.20 | 76080 |
| 2023-07-27 | -99.78 | $0.20 | 25323 |
| 2023-07-26 | -77.78 | $0.21 | 69800 |
| 2023-07-25 | -64.89 | $0.22 | 5381 |
| 2023-07-24 | -77.78 | $0.21 | 222220 |
| 2023-07-21 | -41.67 | $0.23 | 27150 |
| 2023-07-20 | -19.23 | $0.24 | 40130 |
| 2023-07-19 | -21.64 | $0.24 | 122613 |
| 2023-07-18 | -49.37 | $0.23 | 34000 |
| 2023-07-17 | -72.31 | $0.22 | 13000 |
| 2023-07-14 | -44.42 | $0.23 | 33910 |
| 2023-07-13 | -22.86 | $0.25 | 265008 |
| 2023-07-12 | -50.55 | $0.23 | 15230 |
| 2023-07-11 | -72.31 | $0.22 | 15625 |
| 2023-07-10 | -69.14 | $0.22 | 40323 |
| 2023-07-07 | -52.53 | $0.23 | 67800 |
| 2023-07-06 | -74.29 | $0.22 | 50314 |
| 2023-07-05 | -63.90 | $0.22 | 12157 |
| 2023-07-03 | -66.37 | $0.22 | 126940 |
| 2023-06-30 | -46.00 | $0.23 | 5925 |
| 2023-06-29 | -63.80 | $0.22 | 31500 |
| 2023-06-28 | -72.31 | $0.22 | 9280 |
| 2023-06-27 | -72.31 | $0.22 | 45603 |
| 2023-06-26 | -89.26 | $0.22 | 8855 |
| 2023-06-23 | -78.52 | $0.22 | 49209 |
| 2023-06-22 | -49.74 | $0.23 | 73515 |
| 2023-06-21 | -39.97 | $0.24 | 45870 |
| 2023-06-20 | -14.94 | $0.25 | 209886 |
| 2023-06-16 | -8.71 | $0.25 | 56970 |
| 2023-06-15 | -56.11 | $0.24 | 4256 |
| 2023-06-14 | -74.67 | $0.23 | 24755 |
| 2023-06-13 | -57.67 | $0.24 | 49795 |
| 2023-06-12 | -81.67 | $0.22 | 29591 |
| 2023-06-09 | -83.33 | $0.22 | 102629 |
| 2023-06-08 | -75.98 | $0.23 | 173584 |
| 2023-06-07 | -55.37 | $0.24 | 67050 |
| 2023-06-06 | -69.70 | $0.23 | 14840 |
| 2023-06-05 | -88.06 | $0.22 | 163040 |
| 2023-06-02 | -91.13 | $0.22 | 107545 |
| 2023-06-01 | -85.07 | $0.22 | 37858 |
| 2023-05-31 | -82.57 | $0.22 | 70531 |
| 2023-05-30 | -68.33 | $0.22 | 49984 |
| 2023-05-26 | -69.43 | $0.22 | 115620 |
| 2023-05-25 | -67.38 | $0.22 | 41896 |
| 2023-05-24 | -53.31 | $0.23 | 224215 |
| 2023-05-23 | -31.34 | $0.25 | 20251 |
| 2023-05-22 | -31.34 | $0.25 | 163179 |
| 2023-05-19 | -39.47 | $0.24 | 86420 |
| 2023-05-18 | -38.13 | $0.24 | 110409 |
| 2023-05-17 | -10.56 | $0.27 | 71390 |
| 2023-05-16 | -33.55 | $0.25 | 56024 |
| 2023-05-15 | -41.03 | $0.24 | 33910 |
| 2023-05-12 | -39.15 | $0.24 | 74003 |
| 2023-05-11 | -0.58 | $0.28 | 250235 |
| 2023-05-10 | -8.13 | $0.27 | 87892 |
| 2023-05-09 | -29.76 | $0.24 | 92832 |
| 2023-05-08 | 0.00 | $0.26 | 97140 |
| 2023-05-05 | -6.26 | $0.24 | 157357 |
| 2023-05-04 | -8.73 | $0.22 | 29990 |
| 2023-05-03 | -17.48 | $0.21 | 44246 |
| 2023-05-02 | -15.14 | $0.21 | 72085 |
| 2023-05-01 | -43.41 | $0.20 | 101863 |
| 2023-04-28 | -19.31 | $0.21 | 52900 |
| 2023-04-27 | -31.21 | $0.20 | 23500 |
| 2023-04-26 | -38.79 | $0.20 | 32190 |
| 2023-04-25 | -36.93 | $0.20 | 6790 |
| 2023-04-24 | -31.21 | $0.20 | 56600 |
| 2023-04-21 | -31.21 | $0.20 | 16962 |
| 2023-04-20 | -22.87 | $0.21 | 33971 |
| 2023-04-19 | -35.41 | $0.20 | 34315 |
| 2023-04-18 | -36.36 | $0.20 | 62700 |
| 2023-04-17 | -36.36 | $0.20 | 135397 |
| 2023-04-14 | -29.04 | $0.20 | 78850 |
| 2023-04-13 | -33.17 | $0.20 | 50115 |
| 2023-04-12 | -28.39 | $0.21 | 1750 |
| 2023-04-11 | -36.36 | $0.20 | 106715 |
| 2023-04-10 | -36.52 | $0.20 | 63376 |
| 2023-04-06 | -42.84 | $0.20 | 31819 |
| 2023-04-05 | -43.81 | $0.21 | 21500 |
| 2023-04-04 | -40.41 | $0.21 | 22000 |
| 2023-04-03 | -50.55 | $0.21 | 97002 |
| 2023-03-31 | -50.05 | $0.21 | 35748 |
| 2023-03-30 | -65.04 | $0.20 | 23650 |
| 2023-03-29 | -57.59 | $0.21 | 30612 |
| 2023-03-28 | -60.76 | $0.21 | 116068 |
| 2023-03-27 | -78.68 | $0.19 | 447998 |
| 2023-03-24 | -73.48 | $0.19 | 325524 |
| 2023-03-23 | -86.13 | $0.18 | 306344 |
| 2023-03-22 | -68.29 | $0.20 | 135166 |
| 2023-03-21 | -75.27 | $0.20 | 305794 |
| 2023-03-20 | -83.46 | $0.19 | 126380 |
| 2023-03-17 | -85.29 | $0.19 | 185508 |
| 2023-03-16 | -85.39 | $0.20 | 107694 |
| 2023-03-15 | -95.45 | $0.20 | 320916 |
| 2023-03-14 | -75.97 | $0.22 | 347868 |
| 2023-03-13 | -96.09 | $0.21 | 120916 |
| 2023-03-10 | -100.00 | $0.22 | 104001 |
| 2023-03-09 | -90.14 | $0.24 | 93494 |
| 2023-03-08 | -96.70 | $0.23 | 248750 |
| 2023-03-07 | -99.89 | $0.23 | 128744 |
| 2023-03-06 | -80.91 | $0.26 | 65198 |
| 2023-03-03 | -87.21 | $0.25 | 66071 |
| 2023-03-02 | -97.97 | $0.24 | 113685 |
| 2023-03-01 | -89.06 | $0.26 | 55966 |
| 2023-02-28 | -85.68 | $0.26 | 48031 |
| 2023-02-27 | -88.95 | $0.26 | 141199 |
| 2023-02-24 | -88.77 | $0.26 | 41488 |
| 2023-02-23 | -94.46 | $0.26 | 81887 |
| 2023-02-22 | -71.30 | $0.28 | 66408 |
| 2023-02-21 | -89.08 | $0.27 | 119319 |
| 2023-02-17 | -67.88 | $0.29 | 55618 |
| 2023-02-16 | -87.70 | $0.27 | 89217 |
| 2023-02-15 | -73.39 | $0.29 | 46732 |
| 2023-02-14 | -78.34 | $0.29 | 77910 |
| 2023-02-13 | -90.60 | $0.28 | 153147 |
| 2023-02-10 | -95.20 | $0.28 | 208607 |
| 2023-02-09 | -92.54 | $0.29 | 108891 |
| 2023-02-08 | -80.13 | $0.32 | 85075 |
| 2023-02-07 | -97.00 | $0.30 | 79982 |
| 2023-02-06 | -84.75 | $0.32 | 230360 |
| 2023-02-03 | -83.27 | $0.31 | 59824 |
| 2023-02-02 | -69.17 | $0.34 | 87235 |
| 2023-02-01 | -80.08 | $0.31 | 56409 |
| 2023-01-31 | -72.78 | $0.32 | 80405 |
| 2023-01-30 | -69.63 | $0.33 | 31623 |
| 2023-01-27 | -69.26 | $0.33 | 145793 |
| 2023-01-26 | -67.87 | $0.34 | 5400 |
| 2023-01-25 | -72.02 | $0.33 | 24725 |
| 2023-01-24 | -67.41 | $0.34 | 75984 |
| 2023-01-23 | -70.37 | $0.33 | 184839 |
| 2023-01-20 | -65.50 | $0.34 | 56037 |
| 2023-01-19 | -61.21 | $0.35 | 241219 |
| 2023-01-18 | -52.11 | $0.38 | 80922 |
| 2023-01-17 | -50.95 | $0.38 | 624443 |
| 2023-01-13 | -29.48 | $0.44 | 1.8M |
| 2023-01-12 | -24.52 | $0.33 | 42745 |
| 2023-01-11 | -43.06 | $0.31 | 36584 |
| 2023-01-10 | -51.85 | $0.30 | 22705 |
| 2023-01-09 | -54.08 | $0.31 | 75580 |
| 2023-01-06 | -59.71 | $0.30 | 65747 |
| 2023-01-05 | -75.28 | $0.28 | 124504 |
| 2023-01-04 | -74.64 | $0.28 | 72337 |
| 2023-01-03 | -97.27 | $0.25 | 191504 |
| 2022-12-30 | -83.05 | $0.28 | 229186 |
| 2022-12-29 | -94.77 | $0.26 | 106685 |
| 2022-12-28 | -93.70 | $0.26 | 101670 |
| 2022-12-27 | -92.10 | $0.26 | 67977 |
| 2022-12-23 | -88.63 | $0.27 | 261160 |
| 2022-12-22 | -89.43 | $0.27 | 47675 |
| 2022-12-21 | -84.63 | $0.27 | 281627 |
| 2022-12-20 | -100.00 | $0.28 | 193369 |
| 2022-12-19 | -76.62 | $0.33 | 127950 |
| 2022-12-16 | -93.08 | $0.31 | 964087 |
| 2022-12-15 | -84.63 | $0.32 | 70326 |
| 2022-12-14 | -77.33 | $0.33 | 39284 |
| 2022-12-13 | -73.48 | $0.34 | 28801 |
| 2022-12-12 | -68.10 | $0.34 | 146445 |
| 2022-12-09 | -81.77 | $0.35 | 77828 |
| 2022-12-08 | -54.44 | $0.38 | 1787 |
| 2022-12-07 | -47.06 | $0.39 | 2100 |
| 2022-12-06 | -52.84 | $0.38 | 1500 |
| 2022-12-05 | -45.13 | $0.39 | 47300 |
| 2022-12-02 | -33.56 | $0.40 | 14969 |
| 2022-12-01 | -33.56 | $0.40 | 35094 |
| 2022-11-30 | -52.84 | $0.38 | 109180 |
| 2022-11-29 | -65.24 | $0.37 | 28000 |
| 2022-11-28 | -71.50 | $0.36 | 29180 |
| 2022-11-25 | -67.22 | $0.36 | 28400 |
| 2022-11-23 | -57.43 | $0.37 | 100 |
| 2022-11-22 | -59.83 | $0.37 | 21828 |
| 2022-11-21 | -71.84 | $0.36 | 22830 |
| 2022-11-18 | -52.03 | $0.38 | 5128 |
| 2022-11-17 | -45.56 | $0.38 | 16256 |
| 2022-11-16 | -47.74 | $0.38 | 23945 |
| 2022-11-15 | -23.34 | $0.41 | 83911 |
| 2022-11-14 | -16.38 | $0.42 | 324717 |
| 2022-11-11 | -35.63 | $0.39 | 111950 |
| 2022-11-10 | -18.32 | $0.39 | 323591 |
| 2022-11-09 | -54.57 | $0.35 | 27650 |
| 2022-11-08 | -44.91 | $0.36 | 29030 |
| 2022-11-07 | -9.29 | $0.39 | 35007 |
| 2022-11-04 | -66.91 | $0.35 | 7450 |
| 2022-11-03 | -40.14 | $0.38 | 775 |
| 2022-11-02 | -59.29 | $0.38 | 169935 |
| 2022-11-01 | -79.94 | $0.35 | 59100 |
| 2022-10-31 | -80.38 | $0.35 | 37325 |
| 2022-10-28 | -81.50 | $0.35 | 114426 |
| 2022-10-27 | -77.79 | $0.35 | 2089 |
| 2022-10-26 | -77.79 | $0.35 | 168663 |
| 2022-10-25 | -72.24 | $0.36 | 31014 |
| 2022-10-24 | -70.39 | $0.36 | 44833 |
| 2022-10-21 | -69.76 | $0.36 | 10831 |
| 2022-10-20 | -88.90 | $0.34 | 39970 |
| 2022-10-19 | -67.87 | $0.37 | 173539 |
| 2022-10-18 | -69.15 | $0.37 | 12625 |
| 2022-10-17 | -89.25 | $0.34 | 28131 |
| 2022-10-14 | -83.42 | $0.35 | 197684 |
| 2022-10-13 | -84.86 | $0.36 | 174709 |
| 2022-10-12 | -76.11 | $0.38 | 10925 |
| 2022-10-11 | -81.51 | $0.39 | 79313 |
| 2022-10-10 | -65.04 | $0.41 | 164062 |
| 2022-10-07 | -72.81 | $0.40 | 161995 |
| 2022-10-06 | -63.44 | $0.42 | 23227 |
| 2022-10-05 | -54.05 | $0.43 | 18401 |
| 2022-10-04 | -68.14 | $0.41 | 65666 |
| 2022-10-03 | -66.86 | $0.41 | 73316 |
| 2022-09-30 | -78.28 | $0.40 | 62626 |
| 2022-09-29 | -68.03 | $0.41 | 33966 |
| 2022-09-28 | -82.08 | $0.39 | 95248 |
| 2022-09-27 | -84.98 | $0.39 | 286801 |
| 2022-09-26 | -91.57 | $0.38 | 152075 |
| 2022-09-23 | -60.93 | $0.43 | 63011 |
| 2022-09-22 | -59.65 | $0.45 | 47493 |
| 2022-09-21 | -50.36 | $0.45 | 10182 |
| 2022-09-20 | -70.33 | $0.44 | 74130 |
| 2022-09-19 | -40.14 | $0.47 | 71150 |
| 2022-09-16 | -65.04 | $0.44 | 12840 |
| 2022-09-15 | -45.22 | $0.46 | 154619 |
| 2022-09-14 | -45.22 | $0.46 | 17967 |
| 2022-09-13 | -53.57 | $0.46 | 40426 |
| 2022-09-12 | -58.79 | $0.46 | 62421 |
| 2022-09-09 | -51.92 | $0.47 | 39845 |
| 2022-09-08 | -66.72 | $0.45 | 55360 |
| 2022-09-07 | -83.85 | $0.43 | 26549 |
| 2022-09-06 | -79.57 | $0.43 | 5426 |
| 2022-09-02 | -85.84 | $0.42 | 328292 |
| 2022-09-01 | -82.44 | $0.44 | 79087 |
| 2022-08-31 | -62.23 | $0.46 | 59933 |
| 2022-08-30 | -46.85 | $0.46 | 40615 |
| 2022-08-29 | -56.44 | $0.44 | 141068 |
| 2022-08-26 | -47.20 | $0.46 | 91322 |
| 2022-08-25 | -40.42 | $0.47 | 44204 |
| 2022-08-24 | -35.69 | $0.47 | 168377 |
| 2022-08-23 | -40.73 | $0.46 | 5315 |
| 2022-08-22 | -27.19 | $0.49 | 135308 |
| 2022-08-19 | -35.42 | $0.47 | 199256 |
| 2022-08-18 | -28.86 | $0.48 | 26902 |
| 2022-08-17 | -20.65 | $0.49 | 222711 |
| 2022-08-16 | -14.15 | $0.51 | 49062 |
| 2022-08-15 | -11.35 | $0.51 | 33416 |
| 2022-08-12 | -9.02 | $0.51 | 186411 |
| 2022-08-11 | -6.25 | $0.51 | 164604 |
| 2022-08-10 | -13.62 | $0.49 | 143381 |
| 2022-08-09 | -13.04 | $0.48 | 219721 |
| 2022-08-08 | -3.94 | $0.50 | 765737 |
| 2022-08-05 | -8.97 | $0.46 | 328118 |
| 2022-08-04 | -0.51 | $0.45 | 179234 |
| 2022-08-03 | -26.20 | $0.39 | 112854 |
| 2022-08-02 | -22.99 | $0.40 | 678435 |
| 2022-08-01 | -10.21 | $0.42 | 508717 |
| 2022-07-29 | -3.36 | $0.40 | 91125 |
| 2022-07-28 | -3.83 | $0.40 | 257779 |
| 2022-07-27 | -29.05 | $0.36 | 338721 |
| 2022-07-26 | -22.97 | $0.37 | 339534 |
| 2022-07-25 | -26.93 | $0.36 | 123676 |
| 2022-07-22 | -28.94 | $0.36 | 350710 |
| 2022-07-21 | -1.20 | $0.38 | 1.2M |
| 2022-07-20 | -18.73 | $0.33 | 35194 |
| 2022-07-19 | -18.73 | $0.33 | 114367 |
| 2022-07-18 | -25.94 | $0.32 | 49772 |
| 2022-07-15 | -54.68 | $0.28 | 54261 |
| 2022-07-14 | -25.94 | $0.32 | 55123 |
| 2022-07-13 | -40.35 | $0.30 | 73130 |
| 2022-07-12 | -25.94 | $0.32 | 30617 |
| 2022-07-11 | -25.94 | $0.32 | 142528 |
| 2022-07-08 | -26.01 | $0.32 | 38610 |
| 2022-07-07 | -39.52 | $0.32 | 69180 |
| 2022-07-06 | -57.85 | $0.29 | 59715 |
| 2022-07-05 | -52.06 | $0.30 | 37413 |
| 2022-07-01 | -69.03 | $0.28 | 324449 |
| 2022-06-30 | -59.17 | $0.30 | 384816 |
| 2022-06-29 | -64.10 | $0.29 | 176800 |
| 2022-06-28 | -54.24 | $0.31 | 98000 |
| 2022-06-27 | -59.17 | $0.30 | 189965 |
| 2022-06-24 | -66.57 | $0.29 | 205257 |
| 2022-06-23 | -91.72 | $0.23 | 736490 |
| 2022-06-22 | -80.86 | $0.27 | 382337 |
| 2022-06-21 | -64.84 | $0.31 | 94288 |
| 2022-06-17 | -80.73 | $0.29 | 156717 |
| 2022-06-16 | -86.65 | $0.28 | 140349 |
| 2022-06-15 | -89.62 | $0.27 | 555804 |
| 2022-06-14 | -92.59 | $0.27 | 217051 |
| 2022-06-13 | -85.82 | $0.30 | 237218 |
| 2022-06-10 | -74.32 | $0.32 | 454350 |
| 2022-06-09 | -96.21 | $0.32 | 479650 |
| 2022-06-08 | -62.07 | $0.36 | 253933 |
| 2022-06-07 | -48.28 | $0.38 | 20500 |
| 2022-06-06 | -48.36 | $0.38 | 68961 |
| 2022-06-03 | -56.30 | $0.38 | 242287 |
| 2022-06-02 | -83.78 | $0.35 | 153557 |
| 2022-06-01 | -75.62 | $0.37 | 231945 |
| 2022-05-31 | -64.86 | $0.39 | 43300 |
| 2022-05-27 | -62.16 | $0.39 | 43200 |
| 2022-05-26 | -62.16 | $0.39 | 72000 |
| 2022-05-25 | -56.76 | $0.40 | 3090 |
| 2022-05-24 | -70.27 | $0.38 | 34600 |
| 2022-05-23 | -62.16 | $0.39 | 24300 |
| 2022-05-20 | -74.05 | $0.37 | 132300 |
| 2022-05-19 | -73.33 | $0.38 | 166600 |
| 2022-05-18 | -67.39 | $0.40 | 39300 |
| 2022-05-17 | -72.08 | $0.39 | 168600 |
| 2022-05-16 | -84.65 | $0.36 | 153901 |
| 2022-05-13 | -88.85 | $0.35 | 196361 |
| 2022-05-12 | -88.89 | $0.35 | 337097 |
| 2022-05-11 | -83.33 | $0.37 | 138010 |
| 2022-05-10 | -81.67 | $0.39 | 138147 |
| 2022-05-09 | -86.11 | $0.39 | 750254 |
| 2022-05-06 | -81.13 | $0.42 | 135616 |
| 2022-05-05 | -100.00 | $0.41 | 243945 |
| 2022-05-04 | -79.56 | $0.46 | 40623 |
| 2022-05-03 | -75.08 | $0.48 | 37314 |
| 2022-05-02 | -81.67 | $0.47 | 102498 |
| 2022-04-29 | -68.90 | $0.49 | 21973 |
| 2022-04-28 | -76.70 | $0.48 | 113951 |
| 2022-04-27 | -64.04 | $0.48 | 160046 |
| 2022-04-26 | -82.02 | $0.44 | 295872 |
| 2022-04-25 | -55.06 | $0.50 | 14636 |
| 2022-04-22 | -64.04 | $0.48 | 87513 |
| 2022-04-21 | -46.07 | $0.52 | 6337 |
| 2022-04-20 | -32.36 | $0.55 | 678 |
| 2022-04-19 | -26.29 | $0.56 | 76700 |
| 2022-04-18 | -20.00 | $0.57 | 44500 |
| 2022-04-14 | -39.05 | $0.52 | 142800 |
| 2022-04-13 | -26.36 | $0.55 | 192200 |
| 2022-04-12 | -29.20 | $0.54 | 37300 |
| 2022-04-11 | -29.20 | $0.54 | 51500 |
| 2022-04-08 | -29.20 | $0.54 | 1010 |
| 2022-04-07 | -25.66 | $0.55 | 28017 |
| 2022-04-06 | -19.12 | $0.57 | 6490 |
| 2022-04-05 | -6.90 | $0.60 | 53583 |
| 2022-04-04 | -6.19 | $0.61 | 82066 |
| 2022-04-01 | -4.76 | $0.54 | 39746 |
| 2022-03-31 | -11.90 | $0.53 | 782487 |
| 2022-03-30 | -26.17 | $0.45 | 198672 |
| 2022-03-29 | -23.08 | $0.44 | 124813 |
| 2022-03-28 | -19.64 | $0.43 | 44777 |
| 2022-03-25 | -5.36 | $0.45 | 12239 |
| 2022-03-24 | -10.80 | $0.44 | 94992 |
| 2022-03-23 | -5.36 | $0.45 | 102045 |
| 2022-03-22 | -19.55 | $0.43 | 65160 |
| 2022-03-21 | -24.11 | $0.43 | 22088 |
| 2022-03-18 | -79.13 | $0.37 | 27270 |
| 2022-03-17 | -74.96 | $0.37 | 155800 |
| 2022-03-16 | -91.65 | $0.35 | 313300 |
| 2022-03-15 | -95.64 | $0.35 | 167400 |
| 2022-03-14 | -95.94 | $0.36 | 39607 |
| 2022-03-11 | -71.34 | $0.39 | 38875 |
| 2022-03-10 | -80.63 | $0.38 | 144400 |
| 2022-03-09 | -61.90 | $0.40 | 289600 |
| 2022-03-08 | -81.82 | $0.38 | 100537 |
| 2022-03-07 | -57.21 | $0.42 | 11300 |
| 2022-03-04 | -71.43 | $0.40 | 16979 |
| 2022-03-03 | -64.29 | $0.41 | 73717 |
| 2022-03-02 | -38.67 | $0.45 | 174 |
| 2022-03-01 | -53.33 | $0.43 | 2300 |
| 2022-02-28 | -76.67 | $0.40 | 114983 |
| 2022-02-25 | -73.33 | $0.40 | 63081 |
| 2022-02-24 | -80.00 | $0.39 | 228200 |
| 2022-02-23 | -73.43 | $0.41 | 95219 |
| 2022-02-22 | -66.43 | $0.42 | 228559 |
| 2022-02-18 | -62.35 | $0.45 | 21305 |
| 2022-02-17 | -85.88 | $0.41 | 129400 |
| 2022-02-16 | -68.53 | $0.46 | 45300 |
| 2022-02-15 | -81.73 | $0.43 | 1295 |
| 2022-02-14 | -90.78 | $0.42 | 17852 |
| 2022-02-11 | -82.49 | $0.44 | 117500 |
| 2022-02-10 | -67.74 | $0.47 | 18900 |
| 2022-02-09 | -76.96 | $0.45 | 264125 |
| 2022-02-08 | -72.77 | $0.47 | 8250 |
| 2022-02-07 | -72.77 | $0.47 | 54400 |
| 2022-02-04 | -67.82 | $0.48 | 8800 |
| 2022-02-03 | -70.79 | $0.47 | 25800 |
| 2022-02-02 | -52.97 | $0.51 | 32120 |
| 2022-02-01 | -76.73 | $0.46 | 4000 |
| 2022-01-31 | -76.24 | $0.46 | 51300 |
| 2022-01-28 | -85.15 | $0.45 | 229200 |
| 2022-01-27 | -87.62 | $0.44 | 374388 |
| 2022-01-26 | -62.87 | $0.49 | 135001 |
| 2022-01-25 | -82.42 | $0.49 | 91634 |
| 2022-01-24 | -86.22 | $0.51 | 244338 |
| 2022-01-21 | -50.44 | $0.56 | 23125 |
| 2022-01-20 | -50.44 | $0.56 | 46920 |
| 2022-01-19 | -40.71 | $0.57 | 31480 |
| 2022-01-18 | -28.32 | $0.59 | 158513 |
| 2022-01-14 | -41.50 | $0.57 | 30020 |
| 2022-01-13 | -30.42 | $0.59 | 439235 |
| 2022-01-12 | -39.05 | $0.59 | 26000 |
| 2022-01-11 | -73.72 | $0.54 | 63930 |
| 2022-01-10 | -73.72 | $0.54 | 31441 |
| 2022-01-07 | -50.82 | $0.55 | 65977 |
| 2022-01-06 | -32.20 | $0.58 | 103130 |
| 2022-01-05 | -24.88 | $0.59 | 102475 |
| 2022-01-04 | -24.17 | $0.59 | 65369 |
| 2022-01-03 | -18.76 | $0.59 | 106358 |
| 2021-12-31 | -27.52 | $0.57 | 16700 |
| 2021-12-30 | -27.52 | $0.57 | 96800 |
| 2021-12-29 | -21.32 | $0.59 | 238200 |
| 2021-12-28 | -29.46 | $0.57 | 154900 |
| 2021-12-27 | -36.05 | $0.55 | 215100 |
| 2021-12-23 | -42.64 | $0.53 | 273700 |
| 2021-12-22 | -43.02 | $0.53 | 86400 |
| 2021-12-21 | -35.27 | $0.55 | 87000 |
| 2021-12-20 | -51.55 | $0.51 | 31500 |
| 2021-12-17 | -24.42 | $0.58 | 672300 |
| 2021-12-16 | -23.64 | $0.58 | 203500 |
| 2021-12-15 | -10.08 | $0.62 | 337400 |
| 2021-12-14 | -21.11 | $0.54 | 78300 |
| 2021-12-13 | -18.59 | $0.55 | 113600 |
| 2021-12-10 | -39.89 | $0.49 | 41700 |
| 2021-12-09 | -60.54 | $0.46 | 30400 |
| 2021-12-08 | -65.22 | $0.46 | 78800 |
| 2021-12-07 | -72.10 | $0.45 | 95500 |
| 2021-12-06 | -82.40 | $0.42 | 362200 |
| 2021-12-03 | -81.62 | $0.47 | 118300 |
| 2021-12-02 | -71.86 | $0.49 | 62900 |
| 2021-12-01 | -80.40 | $0.47 | 70300 |
| 2021-11-30 | -70.35 | $0.49 | 71600 |
| 2021-11-29 | -75.88 | $0.48 | 270600 |
| 2021-11-26 | -92.86 | $0.47 | 46600 |
| 2021-11-24 | -88.10 | $0.48 | 58200 |
| 2021-11-23 | -83.33 | $0.49 | 864600 |
| 2021-11-22 | -68.45 | $0.52 | 78800 |
| 2021-11-19 | -73.81 | $0.51 | 108400 |
| 2021-11-18 | -95.83 | $0.52 | 57000 |
| 2021-11-17 | -91.67 | $0.52 | 48200 |
| 2021-11-16 | -75.00 | $0.54 | 108700 |
| 2021-11-15 | -73.08 | $0.54 | 95900 |
| 2021-11-12 | -48.65 | $0.54 | 174400 |
| 2021-11-11 | -37.84 | $0.56 | 351800 |
| 2021-11-10 | -32.97 | $0.57 | 461300 |
| 2021-11-09 | -13.64 | $0.60 | 205800 |
| 2021-11-08 | -13.64 | $0.60 | 198900 |
| 2021-11-05 | -13.64 | $0.60 | 119400 |
| 2021-11-04 | -9.09 | $0.61 | 230600 |
| 2021-11-03 | -1.85 | $0.62 | 479500 |
| 2021-11-02 | -11.22 | $0.57 | 213500 |
| 2021-11-01 | -16.67 | $0.55 | 430300 |
| 2021-10-29 | -20.63 | $0.53 | 145700 |
| 2021-10-28 | -21.25 | $0.53 | 151800 |
| 2021-10-27 | -18.75 | $0.53 | 91600 |
| 2021-10-26 | -15.63 | $0.54 | 324000 |
| 2021-10-25 | -24.00 | $0.51 | 155000 |
| 2021-10-22 | -18.00 | $0.52 | 40400 |
| 2021-10-21 | -6.67 | $0.54 | 169000 |
| 2021-10-20 | -12.59 | $0.53 | 286400 |
| 2021-10-19 | -7.35 | $0.53 | 283200 |
| 2021-10-18 | -25.00 | $0.49 | 139400 |
| 2021-10-15 | -33.33 | $0.48 | 155200 |
| 2021-10-14 | -41.67 | $0.47 | 102700 |
| 2021-10-13 | -75.00 | $0.43 | 314900 |
| 2021-10-12 | -81.21 | $0.43 | 273300 |
| 2021-10-11 | -64.29 | $0.46 | 229500 |
| 2021-10-08 | -67.53 | $0.45 | 37700 |
| 2021-10-07 | -87.01 | $0.42 | 279600 |
| 2021-10-06 | -80.52 | $0.43 | 177000 |
| 2021-10-05 | -85.07 | $0.44 | 146900 |
| 2021-10-04 | -88.98 | $0.44 | 152000 |
| 2021-10-01 | -81.89 | $0.45 | 886300 |
| 2021-09-30 | -68.35 | $0.46 | 270500 |
| 2021-09-29 | -47.40 | $0.48 | 292600 |
| 2021-09-28 | -45.12 | $0.48 | 233200 |
| 2021-09-27 | -23.91 | $0.51 | 217400 |
| 2021-09-24 | -20.45 | $0.51 | 245900 |
| 2021-09-23 | -26.82 | $0.50 | 133400 |
| 2021-09-22 | -38.18 | $0.47 | 41400 |
| 2021-09-21 | -33.64 | $0.48 | 93500 |
| 2021-09-20 | -43.64 | $0.46 | 445500 |
| 2021-09-17 | -24.90 | $0.49 | 398600 |
| 2021-09-16 | -29.18 | $0.48 | 1.4M |
| 2021-09-15 | -1.95 | $0.55 | 165400 |
| 2021-09-14 | -1.95 | $0.55 | 289400 |
| 2021-09-13 | 0.00 | $0.55 | 497100 |
| 2021-09-10 | 0.00 | $0.52 | 271200 |
| 2021-09-09 | -14.49 | $0.48 | 379200 |
| 2021-09-08 | -5.14 | $0.50 | 400400 |
| 2021-09-07 | -6.60 | $0.50 | 435600 |
| 2021-09-03 | 0.00 | $0.49 | 338500 |
| 2021-09-02 | -14.49 | $0.42 | 133400 |
| 2021-09-01 | -7.09 | $0.42 | 86600 |
| 2021-08-31 | -0.89 | $0.41 | 106700 |
| 2021-08-30 | -5.50 | $0.40 | 291800 |
| 2021-08-27 | -25.51 | $0.37 | 30000 |
| 2021-08-26 | -14.29 | $0.38 | 68900 |
| 2021-08-25 | -4.08 | $0.39 | 235000 |
| 2021-08-24 | -16.49 | $0.37 | 116300 |
| 2021-08-23 | -37.11 | $0.35 | 126300 |
| 2021-08-20 | -65.98 | $0.32 | 80800 |
| 2021-08-19 | -42.57 | $0.34 | 58300 |
| 2021-08-18 | -45.28 | $0.34 | 97200 |
| 2021-08-17 | -33.96 | $0.35 | 156100 |
| 2021-08-16 | -24.53 | $0.36 | 50000 |
| 2021-08-13 | -23.42 | $0.36 | 117700 |
| 2021-08-12 | -14.41 | $0.37 | 195200 |
| 2021-08-11 | -13.64 | $0.37 | 164000 |
| 2021-08-10 | -10.38 | $0.37 | 139900 |
| 2021-08-09 | -14.43 | $0.36 | 166000 |
| 2021-08-06 | -1.28 | $0.35 | 126500 |
| 2021-08-05 | -10.00 | $0.34 | 200600 |
| 2021-08-04 | 0.00 | $0.34 | 137400 |
| 2021-08-03 | -18.64 | $0.32 | 31000 |
| 2021-08-02 | -9.09 | $0.33 | 104700 |
| 2021-07-30 | -27.40 | $0.31 | 106700 |
| 2021-07-29 | -37.50 | $0.30 | 200600 |
| 2021-07-28 | -35.06 | $0.30 | 17700 |
| 2021-07-27 | -19.48 | $0.31 | 96700 |
| 2021-07-26 | -28.57 | $0.31 | 68300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.47
2026-07-23
Close Price
$0.09
Vol: 17300Average Directional Index - Detailed Analysis
Minimum
6.55
Average
17.89
Maximum
39.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.47 | $0.09 | 17300 |
| 2026-07-22 | 8.46 | $0.09 | 32436 |
| 2026-07-21 | 7.82 | $0.10 | 300 |
| 2026-07-20 | 7.76 | $0.10 | 113411 |
| 2026-07-17 | 7.71 | $0.09 | 138700 |
| 2026-07-16 | 7.55 | $0.10 | 128819 |
| 2026-07-15 | 7.70 | $0.10 | 2600 |
| 2026-07-14 | 8.06 | $0.11 | 11200 |
| 2026-07-13 | 8.33 | $0.11 | 23400 |
| 2026-07-10 | 8.28 | $0.10 | 45000 |
| 2026-07-09 | 8.22 | $0.11 | 40000 |
| 2026-07-08 | 8.49 | $0.11 | 40000 |
| 2026-07-07 | 8.76 | $0.11 | 40000 |
| 2026-07-06 | 9.06 | $0.10 | 263300 |
| 2026-07-02 | 9.36 | $0.10 | 168449 |
| 2026-07-01 | 9.80 | $0.11 | 18600 |
| 2026-06-30 | 10.25 | $0.11 | 19000 |
| 2026-06-29 | 10.22 | $0.10 | 38100 |
| 2026-06-26 | 10.19 | $0.10 | 336747 |
| 2026-06-25 | 10.17 | $0.09 | 22500 |
| 2026-06-24 | 9.63 | $0.09 | 12500 |
| 2026-06-23 | 9.09 | $0.11 | 101570 |
| 2026-06-22 | 8.76 | $0.08 | 101570 |
| 2026-06-18 | 8.41 | $0.10 | 101570 |
| 2026-06-17 | 8.52 | $0.09 | 227600 |
| 2026-06-16 | 8.64 | $0.10 | 18000 |
| 2026-06-15 | 9.06 | $0.10 | 33000 |
| 2026-06-12 | 9.51 | $0.10 | 35416 |
| 2026-06-11 | 9.96 | $0.08 | 7900 |
| 2026-06-10 | 10.02 | $0.08 | 227429 |
| 2026-06-09 | 10.19 | $0.10 | 5100 |
| 2026-06-08 | 10.51 | $0.11 | 2500 |
| 2026-06-05 | 10.31 | $0.11 | 204000 |
| 2026-06-04 | 10.09 | $0.11 | 4100 |
| 2026-06-03 | 10.39 | $0.10 | 20935 |
| 2026-06-02 | 10.74 | $0.10 | 100000 |
| 2026-06-01 | 11.10 | $0.10 | 100000 |
| 2026-05-29 | 10.81 | $0.10 | 100000 |
| 2026-05-28 | 10.09 | $0.10 | 163900 |
| 2026-05-27 | 9.33 | $0.10 | 30000 |
| 2026-05-26 | 9.16 | $0.10 | 92900 |
| 2026-05-22 | 9.12 | $0.11 | 52000 |
| 2026-05-21 | 9.09 | $0.12 | 27400 |
| 2026-05-20 | 9.46 | $0.11 | 6000 |
| 2026-05-19 | 9.38 | $0.11 | 17200 |
| 2026-05-18 | 9.30 | $0.12 | 115000 |
| 2026-05-15 | 9.63 | $0.11 | 48635 |
| 2026-05-14 | 9.98 | $0.11 | 40625 |
| 2026-05-13 | 9.98 | $0.12 | 40625 |
| 2026-05-12 | 10.12 | $0.11 | 40625 |
| 2026-05-11 | 10.40 | $0.11 | 62200 |
| 2026-05-08 | 10.53 | $0.10 | 10473 |
| 2026-05-07 | 10.47 | $0.10 | 59100 |
| 2026-05-06 | 10.69 | $0.10 | 10473 |
| 2026-05-05 | 11.17 | $0.10 | 29823 |
| 2026-05-04 | 11.68 | $0.10 | 51102 |
| 2026-05-01 | 11.96 | $0.10 | 31007 |
| 2026-04-30 | 12.06 | $0.10 | 19500 |
| 2026-04-29 | 12.05 | $0.10 | 10000 |
| 2026-04-28 | 12.17 | $0.10 | 15011 |
| 2026-04-27 | 12.38 | $0.10 | 16500 |
| 2026-04-24 | 12.57 | $0.10 | 12643 |
| 2026-04-23 | 13.18 | $0.10 | 13000 |
| 2026-04-22 | 13.63 | $0.10 | 109200 |
| 2026-04-21 | 14.11 | $0.10 | 95800 |
| 2026-04-20 | 14.56 | $0.10 | — |
| 2026-04-17 | 14.59 | $0.10 | 12200 |
| 2026-04-16 | 14.63 | $0.10 | 75900 |
| 2026-04-15 | 14.66 | $0.09 | 636 |
| 2026-04-14 | 15.19 | $0.09 | 10000 |
| 2026-04-13 | 15.74 | $0.09 | 636 |
| 2026-04-10 | 16.50 | $0.09 | 20238 |
| 2026-04-09 | 17.30 | $0.10 | 10000 |
| 2026-04-08 | 18.19 | $0.10 | 10200 |
| 2026-04-07 | 19.12 | $0.09 | 4200 |
| 2026-04-06 | 19.79 | $0.09 | 120000 |
| 2026-04-02 | 20.49 | $0.09 | 120000 |
| 2026-04-01 | 20.82 | $0.11 | 164740 |
| 2026-03-31 | 21.24 | $0.08 | 331211 |
| 2026-03-30 | 21.68 | $0.10 | 80500 |
| 2026-03-27 | 22.43 | $0.09 | 65000 |
| 2026-03-26 | 22.66 | $0.09 | 40000 |
| 2026-03-25 | 23.28 | $0.08 | 40000 |
| 2026-03-24 | 23.42 | $0.09 | 235500 |
| 2026-03-23 | 23.57 | $0.08 | 413602 |
| 2026-03-20 | 23.20 | $0.08 | 41800 |
| 2026-03-19 | 23.08 | $0.08 | 128528 |
| 2026-03-18 | 22.94 | $0.08 | 20200 |
| 2026-03-17 | 22.79 | $0.10 | 236313 |
| 2026-03-16 | 23.03 | $0.09 | 236313 |
| 2026-03-13 | 22.86 | $0.09 | 240000 |
| 2026-03-12 | 22.68 | $0.10 | 39200 |
| 2026-03-11 | 22.84 | $0.11 | 30820 |
| 2026-03-10 | 23.01 | $0.09 | 20000 |
| 2026-03-09 | 22.07 | $0.09 | 20000 |
| 2026-03-06 | 21.08 | $0.10 | — |
| 2026-03-05 | 20.51 | $0.10 | 142314 |
| 2026-03-04 | 19.91 | $0.11 | 75000 |
| 2026-03-03 | 19.96 | $0.11 | 75040 |
| 2026-03-02 | 20.00 | $0.11 | 55108 |
| 2026-02-27 | 20.42 | $0.09 | 40020 |
| 2026-02-26 | 19.69 | $0.10 | 3115 |
| 2026-02-25 | 19.44 | $0.10 | 103600 |
| 2026-02-24 | 19.17 | $0.10 | 106000 |
| 2026-02-23 | 18.48 | $0.11 | 122000 |
| 2026-02-20 | 17.81 | $0.11 | 139700 |
| 2026-02-19 | 17.10 | $0.11 | 9600 |
| 2026-02-18 | 16.52 | $0.10 | 46313 |
| 2026-02-17 | 15.91 | $0.11 | 2500 |
| 2026-02-13 | 15.44 | $0.11 | 50423 |
| 2026-02-12 | 14.95 | $0.11 | — |
| 2026-02-11 | 14.53 | $0.11 | 116510 |
| 2026-02-10 | 14.09 | $0.11 | 61800 |
| 2026-02-09 | 13.77 | $0.11 | 31811 |
| 2026-02-06 | 13.43 | $0.11 | 87816 |
| 2026-02-05 | 13.28 | $0.11 | 22736 |
| 2026-02-04 | 12.96 | $0.11 | 17440 |
| 2026-02-03 | 12.89 | $0.11 | 6300 |
| 2026-02-02 | 12.98 | $0.13 | 75600 |
| 2026-01-30 | 13.08 | $0.13 | 346700 |
| 2026-01-29 | 13.18 | $0.15 | 72800 |
| 2026-01-28 | 13.21 | $0.15 | 23825 |
| 2026-01-27 | 13.74 | $0.14 | 12868 |
| 2026-01-26 | 14.39 | $0.15 | 44310 |
| 2026-01-23 | 15.07 | $0.16 | 59500 |
| 2026-01-22 | 15.80 | $0.16 | 22800 |
| 2026-01-21 | 16.26 | $0.14 | 200000 |
| 2026-01-20 | 16.92 | $0.14 | 286412 |
| 2026-01-16 | 17.48 | $0.15 | 200000 |
| 2026-01-15 | 17.46 | $0.14 | 200000 |
| 2026-01-14 | 17.43 | $0.15 | 416600 |
| 2026-01-13 | 17.53 | $0.14 | 84400 |
| 2026-01-12 | 17.81 | $0.13 | 48700 |
| 2026-01-09 | 17.88 | $0.14 | 13000 |
| 2026-01-08 | 17.48 | $0.14 | 13000 |
| 2026-01-07 | 16.74 | $0.14 | 113735 |
| 2026-01-06 | 16.05 | $0.14 | 5001 |
| 2026-01-05 | 15.27 | $0.15 | 91200 |
| 2026-01-02 | 14.44 | $0.13 | 15000 |
| 2025-12-31 | 14.40 | $0.12 | 126400 |
| 2025-12-30 | 14.40 | $0.11 | 283500 |
| 2025-12-29 | 14.36 | $0.12 | 136300 |
| 2025-12-26 | 14.27 | $0.12 | 32800 |
| 2025-12-24 | 13.80 | $0.13 | 52410 |
| 2025-12-23 | 13.31 | $0.12 | 13512 |
| 2025-12-22 | 13.03 | $0.12 | 35508 |
| 2025-12-19 | 12.73 | $0.11 | 16200 |
| 2025-12-18 | 13.06 | $0.11 | 10000 |
| 2025-12-17 | 13.20 | $0.11 | 49500 |
| 2025-12-16 | 13.36 | $0.11 | 2849 |
| 2025-12-15 | 13.05 | $0.11 | 1840 |
| 2025-12-12 | 13.10 | $0.12 | 51900 |
| 2025-12-11 | 13.03 | $0.11 | — |
| 2025-12-10 | 13.54 | $0.11 | 135300 |
| 2025-12-09 | 14.08 | $0.11 | 2143 |
| 2025-12-08 | 14.69 | $0.10 | 3400 |
| 2025-12-05 | 14.21 | $0.10 | 10000 |
| 2025-12-04 | 13.82 | $0.12 | 27400 |
| 2025-12-03 | 13.72 | $0.11 | 22800 |
| 2025-12-02 | 13.61 | $0.11 | 600 |
| 2025-12-01 | 13.50 | $0.11 | 145100 |
| 2025-11-28 | 13.33 | $0.11 | 9000 |
| 2025-11-26 | 13.33 | $0.11 | 60000 |
| 2025-11-25 | 13.46 | $0.10 | 74477 |
| 2025-11-24 | 13.56 | $0.10 | 74500 |
| 2025-11-21 | 13.65 | $0.12 | 3400 |
| 2025-11-20 | 14.30 | $0.12 | 10000 |
| 2025-11-19 | 15.00 | $0.12 | 9500 |
| 2025-11-18 | 15.72 | $0.11 | 31300 |
| 2025-11-17 | 16.35 | $0.11 | 13500 |
| 2025-11-14 | 16.87 | $0.12 | 10600 |
| 2025-11-13 | 17.57 | $0.12 | 25000 |
| 2025-11-12 | 18.33 | $0.11 | 10600 |
| 2025-11-11 | 19.13 | $0.11 | 10600 |
| 2025-11-10 | 19.97 | $0.12 | 13638 |
| 2025-11-07 | 20.64 | $0.11 | 53600 |
| 2025-11-06 | 21.64 | $0.11 | 210000 |
| 2025-11-05 | 22.68 | $0.11 | 186400 |
| 2025-11-04 | 23.86 | $0.11 | 186400 |
| 2025-11-03 | 24.83 | $0.12 | 191920 |
| 2025-10-31 | 25.86 | $0.12 | 8400 |
| 2025-10-30 | 26.87 | $0.12 | 22313 |
| 2025-10-29 | 27.82 | $0.13 | 44200 |
| 2025-10-28 | 28.82 | $0.12 | 14006 |
| 2025-10-27 | 30.26 | $0.13 | 64400 |
| 2025-10-24 | 31.78 | $0.13 | 25900 |
| 2025-10-23 | 32.49 | $0.13 | 7400 |
| 2025-10-22 | 33.25 | $0.13 | 91249 |
| 2025-10-21 | 34.05 | $0.14 | 59024 |
| 2025-10-20 | 34.26 | $0.14 | 20800 |
| 2025-10-17 | 34.26 | $0.14 | 275400 |
| 2025-10-16 | 34.26 | $0.16 | 141328 |
| 2025-10-15 | 33.83 | $0.17 | 14505 |
| 2025-10-14 | 32.11 | $0.17 | 203810 |
| 2025-10-13 | 30.45 | $0.17 | 926900 |
| 2025-10-10 | 28.74 | $0.17 | 1.5M |
| 2025-10-09 | 27.03 | $0.17 | 3.5M |
| 2025-10-08 | 24.97 | $0.17 | 3.8M |
| 2025-10-07 | 22.93 | $0.15 | 2.5M |
| 2025-10-06 | 20.95 | $0.16 | 525124 |
| 2025-10-03 | 18.86 | $0.12 | 102900 |
| 2025-10-02 | 17.88 | $0.11 | 4601 |
| 2025-10-01 | 17.08 | $0.11 | 77800 |
| 2025-09-30 | 16.24 | $0.11 | 8200 |
| 2025-09-29 | 15.36 | $0.11 | 11500 |
| 2025-09-26 | 14.77 | $0.11 | 15000 |
| 2025-09-25 | 14.13 | $0.12 | 88700 |
| 2025-09-24 | 13.47 | $0.10 | 321100 |
| 2025-09-23 | 12.87 | $0.09 | 85748 |
| 2025-09-22 | 13.22 | $0.09 | 55000 |
| 2025-09-19 | 13.59 | $0.08 | 41000 |
| 2025-09-18 | 14.11 | $0.08 | 42000 |
| 2025-09-17 | 14.66 | $0.09 | 82700 |
| 2025-09-16 | 15.00 | $0.08 | 20000 |
| 2025-09-15 | 15.35 | $0.09 | 19627 |
| 2025-09-12 | 16.09 | $0.08 | 14600 |
| 2025-09-11 | 16.88 | $0.08 | 11000 |
| 2025-09-10 | 17.16 | $0.09 | 33700 |
| 2025-09-09 | 16.97 | $0.09 | 877300 |
| 2025-09-08 | 16.77 | $0.09 | 1200 |
| 2025-09-05 | 15.94 | $0.09 | 39230 |
| 2025-09-04 | 15.43 | $0.07 | 1340 |
| 2025-09-03 | 15.17 | $0.07 | 1600 |
| 2025-09-02 | 15.16 | $0.08 | 10400 |
| 2025-08-29 | 14.73 | $0.08 | 1500 |
| 2025-08-28 | 14.37 | $0.09 | 22500 |
| 2025-08-27 | 13.77 | $0.07 | 9240 |
| 2025-08-26 | 13.40 | $0.07 | 28121 |
| 2025-08-25 | 13.41 | $0.08 | 423128 |
| 2025-08-22 | 13.42 | $0.07 | 10000 |
| 2025-08-21 | 13.84 | $0.07 | 10000 |
| 2025-08-20 | 14.25 | $0.07 | 21300 |
| 2025-08-19 | 14.68 | $0.07 | 27100 |
| 2025-08-18 | 14.95 | $0.07 | 12600 |
| 2025-08-15 | 15.24 | $0.07 | 27000 |
| 2025-08-14 | 15.54 | $0.07 | 4500 |
| 2025-08-13 | 15.03 | $0.07 | 6005 |
| 2025-08-12 | 14.49 | $0.08 | 500 |
| 2025-08-11 | 14.38 | $0.09 | 72900 |
| 2025-08-08 | 14.27 | $0.08 | 10000 |
| 2025-08-07 | 13.50 | $0.08 | 16003 |
| 2025-08-06 | 12.70 | $0.08 | 19900 |
| 2025-08-05 | 13.03 | $0.07 | 500 |
| 2025-08-04 | 12.79 | $0.08 | 12407 |
| 2025-08-01 | 12.67 | $0.09 | 33908 |
| 2025-07-31 | 12.55 | $0.08 | 50335 |
| 2025-07-30 | 11.87 | $0.08 | 40000 |
| 2025-07-29 | 11.31 | $0.08 | 221200 |
| 2025-07-28 | 10.72 | $0.08 | 111000 |
| 2025-07-25 | 10.37 | $0.09 | 15800 |
| 2025-07-24 | 9.99 | $0.08 | 83100 |
| 2025-07-23 | 10.01 | $0.09 | 7745 |
| 2025-07-22 | 10.30 | $0.08 | 1100 |
| 2025-07-21 | 9.81 | $0.07 | 113520 |
| 2025-07-18 | 9.29 | $0.08 | 22000 |
| 2025-07-17 | 9.52 | $0.07 | 22000 |
| 2025-07-16 | 9.24 | $0.07 | 45000 |
| 2025-07-15 | 8.95 | $0.08 | 21050 |
| 2025-07-14 | 8.61 | $0.08 | 65717 |
| 2025-07-11 | 8.24 | $0.07 | 18000 |
| 2025-07-10 | 8.45 | $0.07 | 22046 |
| 2025-07-09 | 8.48 | $0.07 | 31000 |
| 2025-07-08 | 8.33 | $0.07 | 13514 |
| 2025-07-07 | 8.18 | $0.07 | 87800 |
| 2025-07-03 | 7.95 | $0.07 | 15300 |
| 2025-07-02 | 8.30 | $0.07 | 57000 |
| 2025-07-01 | 8.48 | $0.07 | 220329 |
| 2025-06-30 | 8.46 | $0.06 | 14200 |
| 2025-06-27 | 8.12 | $0.06 | 44800 |
| 2025-06-26 | 7.76 | $0.07 | 387800 |
| 2025-06-25 | 7.38 | $0.07 | 149593 |
| 2025-06-24 | 7.19 | $0.07 | 159600 |
| 2025-06-23 | 7.13 | $0.06 | 47518 |
| 2025-06-20 | 6.58 | $0.06 | 10400 |
| 2025-06-18 | 6.55 | $0.07 | 25100 |
| 2025-06-17 | 6.77 | $0.07 | 15100 |
| 2025-06-16 | 7.00 | $0.08 | 291147 |
| 2025-06-13 | 7.24 | $0.07 | 107516 |
| 2025-06-12 | 7.60 | $0.07 | 173800 |
| 2025-06-11 | 7.76 | $0.07 | 24700 |
| 2025-06-10 | 7.88 | $0.08 | 12800 |
| 2025-06-09 | 7.82 | $0.08 | 168000 |
| 2025-06-06 | 8.07 | $0.08 | 2900 |
| 2025-06-05 | 8.20 | $0.08 | 113520 |
| 2025-06-04 | 8.63 | $0.08 | 160000 |
| 2025-06-03 | 9.08 | $0.08 | 51700 |
| 2025-06-02 | 9.07 | $0.09 | 63846 |
| 2025-05-30 | 8.41 | $0.08 | 5332 |
| 2025-05-29 | 8.39 | $0.08 | 4500 |
| 2025-05-28 | 8.37 | $0.08 | 51500 |
| 2025-05-27 | 8.57 | $0.08 | 3500 |
| 2025-05-23 | 8.68 | $0.08 | 66800 |
| 2025-05-22 | 8.78 | $0.08 | 19141 |
| 2025-05-21 | 9.08 | $0.08 | 19141 |
| 2025-05-20 | 9.40 | $0.09 | 18800 |
| 2025-05-19 | 9.53 | $0.09 | 10216 |
| 2025-05-16 | 9.79 | $0.09 | 7100 |
| 2025-05-15 | 10.07 | $0.09 | 22638 |
| 2025-05-14 | 10.55 | $0.09 | 46100 |
| 2025-05-13 | 10.54 | $0.09 | 10000 |
| 2025-05-12 | 10.97 | $0.09 | 47800 |
| 2025-05-09 | 11.41 | $0.10 | 12600 |
| 2025-05-08 | 11.73 | $0.09 | 55000 |
| 2025-05-07 | 11.60 | $0.09 | 56000 |
| 2025-05-06 | 11.72 | $0.08 | 1800 |
| 2025-05-05 | 12.17 | $0.09 | 249928 |
| 2025-05-02 | 12.21 | $0.09 | 21200 |
| 2025-05-01 | 11.98 | $0.10 | 39400 |
| 2025-04-30 | 11.74 | $0.10 | 117941 |
| 2025-04-29 | 12.14 | $0.09 | — |
| 2025-04-28 | 12.43 | $0.09 | 77400 |
| 2025-04-25 | 12.75 | $0.09 | 9347 |
| 2025-04-24 | 13.22 | $0.09 | 32000 |
| 2025-04-23 | 13.44 | $0.09 | 23700 |
| 2025-04-22 | 13.67 | $0.10 | 141200 |
| 2025-04-21 | 13.97 | $0.09 | 67200 |
| 2025-04-17 | 13.98 | $0.08 | 107900 |
| 2025-04-16 | 13.99 | $0.10 | 26722 |
| 2025-04-15 | 14.20 | $0.09 | 46300 |
| 2025-04-14 | 14.40 | $0.10 | 103528 |
| 2025-04-11 | 14.62 | $0.08 | 12309 |
| 2025-04-10 | 14.29 | $0.08 | 20341 |
| 2025-04-09 | 13.66 | $0.09 | 2200 |
| 2025-04-08 | 13.15 | $0.09 | 115537 |
| 2025-04-07 | 12.53 | $0.09 | 182800 |
| 2025-04-04 | 11.88 | $0.09 | 8625 |
| 2025-04-03 | 11.94 | $0.11 | 100000 |
| 2025-04-02 | 12.01 | $0.10 | 28630 |
| 2025-04-01 | 11.70 | $0.10 | 30400 |
| 2025-03-31 | 11.36 | $0.10 | 47400 |
| 2025-03-28 | 11.58 | $0.10 | 25000 |
| 2025-03-27 | 12.03 | $0.11 | 37000 |
| 2025-03-26 | 12.50 | $0.08 | — |
| 2025-03-25 | 11.72 | $0.08 | 116800 |
| 2025-03-24 | 10.91 | $0.10 | 13000 |
| 2025-03-21 | 10.62 | $0.10 | 45800 |
| 2025-03-20 | 10.32 | $0.09 | 6001 |
| 2025-03-19 | 10.00 | $0.11 | 16800 |
| 2025-03-18 | 10.11 | $0.10 | 3600 |
| 2025-03-17 | 10.17 | $0.10 | 16000 |
| 2025-03-14 | 10.51 | $0.10 | 5324 |
| 2025-03-13 | 10.87 | $0.10 | 20000 |
| 2025-03-12 | 11.38 | $0.09 | 1400 |
| 2025-03-11 | 11.58 | $0.10 | 20000 |
| 2025-03-10 | 11.79 | $0.09 | 51115 |
| 2025-03-07 | 12.02 | $0.11 | 86700 |
| 2025-03-06 | 12.16 | $0.09 | — |
| 2025-03-05 | 12.55 | $0.09 | 20000 |
| 2025-03-04 | 12.97 | $0.10 | 20000 |
| 2025-03-03 | 13.21 | $0.10 | 27400 |
| 2025-02-28 | 13.50 | $0.09 | 67000 |
| 2025-02-27 | 14.17 | $0.08 | 357610 |
| 2025-02-26 | 14.24 | $0.09 | 87611 |
| 2025-02-25 | 14.85 | $0.11 | 66640 |
| 2025-02-24 | 15.49 | $0.10 | 100140 |
| 2025-02-21 | 15.55 | $0.10 | 115702 |
| 2025-02-20 | 16.06 | $0.10 | 1840 |
| 2025-02-19 | 16.01 | $0.10 | 19600 |
| 2025-02-18 | 15.96 | $0.10 | 3100 |
| 2025-02-14 | 16.49 | $0.10 | 48500 |
| 2025-02-13 | 16.76 | $0.11 | 80700 |
| 2025-02-12 | 17.07 | $0.11 | 35424 |
| 2025-02-11 | 17.76 | $0.11 | 108705 |
| 2025-02-10 | 18.49 | $0.12 | 13800 |
| 2025-02-07 | 19.10 | $0.11 | 89600 |
| 2025-02-06 | 19.47 | $0.11 | 157035 |
| 2025-02-05 | 20.02 | $0.11 | 10800 |
| 2025-02-04 | 20.59 | $0.11 | 12700 |
| 2025-02-03 | 21.09 | $0.10 | 6409 |
| 2025-01-31 | 21.53 | $0.11 | 40138 |
| 2025-01-30 | 22.30 | $0.11 | 15826 |
| 2025-01-29 | 23.11 | $0.11 | 61800 |
| 2025-01-28 | 24.11 | $0.12 | 55000 |
| 2025-01-27 | 25.24 | $0.12 | 116040 |
| 2025-01-24 | 26.42 | $0.12 | 63434 |
| 2025-01-23 | 26.98 | $0.12 | 169514 |
| 2025-01-22 | 27.34 | $0.14 | 133000 |
| 2025-01-21 | 28.13 | $0.14 | 387337 |
| 2025-01-17 | 28.96 | $0.12 | 1.1M |
| 2025-01-16 | 30.37 | $0.10 | 25000 |
| 2025-01-15 | 30.24 | $0.09 | 51300 |
| 2025-01-14 | 29.57 | $0.10 | 167019 |
| 2025-01-13 | 29.03 | $0.10 | 177000 |
| 2025-01-10 | 28.40 | $0.10 | 108100 |
| 2025-01-08 | 27.84 | $0.11 | 30000 |
| 2025-01-07 | 27.40 | $0.11 | 28500 |
| 2025-01-06 | 26.95 | $0.11 | 60200 |
| 2025-01-03 | 26.37 | $0.10 | 28300 |
| 2025-01-02 | 26.05 | $0.10 | 56100 |
| 2024-12-31 | 25.70 | $0.10 | 88712 |
| 2024-12-30 | 25.34 | $0.09 | 168600 |
| 2024-12-27 | 24.81 | $0.11 | 21231 |
| 2024-12-26 | 24.49 | $0.11 | 37000 |
| 2024-12-24 | 24.09 | $0.09 | 29200 |
| 2024-12-23 | 23.32 | $0.09 | 69826 |
| 2024-12-20 | 22.21 | $0.09 | 101200 |
| 2024-12-19 | 21.16 | $0.09 | 92300 |
| 2024-12-18 | 20.18 | $0.10 | 153732 |
| 2024-12-17 | 19.28 | $0.10 | 21779 |
| 2024-12-16 | 18.48 | $0.11 | 44527 |
| 2024-12-13 | 17.78 | $0.11 | 295900 |
| 2024-12-12 | 17.05 | $0.10 | 111306 |
| 2024-12-11 | 16.27 | $0.11 | 92600 |
| 2024-12-10 | 15.55 | $0.10 | 36000 |
| 2024-12-09 | 14.57 | $0.10 | 225400 |
| 2024-12-06 | 13.54 | $0.12 | 270200 |
| 2024-12-05 | 12.45 | $0.13 | 319542 |
| 2024-12-04 | 11.31 | $0.12 | 158200 |
| 2024-12-03 | 10.86 | $0.14 | 51928 |
| 2024-12-02 | 10.73 | $0.15 | 85021 |
| 2024-11-29 | 10.59 | $0.12 | 27000 |
| 2024-11-27 | 10.36 | $0.14 | 24522 |
| 2024-11-26 | 10.52 | $0.13 | 110240 |
| 2024-11-25 | 10.68 | $0.13 | 10000 |
| 2024-11-22 | 10.71 | $0.14 | 2001 |
| 2024-11-21 | 10.75 | $0.14 | 105000 |
| 2024-11-20 | 10.78 | $0.14 | 103922 |
| 2024-11-19 | 10.97 | $0.14 | 151800 |
| 2024-11-18 | 11.01 | $0.13 | 71700 |
| 2024-11-15 | 11.06 | $0.13 | 64400 |
| 2024-11-14 | 11.28 | $0.13 | 7112 |
| 2024-11-13 | 11.51 | $0.14 | 70000 |
| 2024-11-12 | 12.01 | $0.14 | 107506 |
| 2024-11-11 | 12.54 | $0.14 | 169344 |
| 2024-11-08 | 13.19 | $0.15 | 102041 |
| 2024-11-07 | 13.67 | $0.14 | 227249 |
| 2024-11-06 | 14.17 | $0.15 | 263200 |
| 2024-11-05 | 14.91 | $0.17 | 148320 |
| 2024-11-04 | 15.61 | $0.17 | 249100 |
| 2024-11-01 | 15.84 | $0.19 | 230625 |
| 2024-10-31 | 15.70 | $0.19 | 195943 |
| 2024-10-30 | 15.48 | $0.20 | 107000 |
| 2024-10-29 | 14.75 | $0.22 | 309323 |
| 2024-10-28 | 14.57 | $0.22 | 1.2M |
| 2024-10-25 | 14.25 | $0.20 | 3.0M |
| 2024-10-24 | 14.05 | $0.20 | 144600 |
| 2024-10-23 | 14.25 | $0.19 | 53900 |
| 2024-10-22 | 14.64 | $0.19 | 161044 |
| 2024-10-21 | 15.04 | $0.18 | 19700 |
| 2024-10-18 | 15.49 | $0.14 | 34800 |
| 2024-10-17 | 15.96 | $0.16 | 106700 |
| 2024-10-16 | 16.46 | $0.19 | 74408 |
| 2024-10-15 | 17.02 | $0.17 | 152900 |
| 2024-10-14 | 17.60 | $0.16 | 147428 |
| 2024-10-11 | 17.53 | $0.16 | 14800 |
| 2024-10-10 | 17.20 | $0.14 | 35000 |
| 2024-10-09 | 17.89 | $0.14 | 83400 |
| 2024-10-08 | 18.61 | $0.14 | 27017 |
| 2024-10-07 | 18.35 | $0.14 | 13200 |
| 2024-10-04 | 18.38 | $0.15 | 16648 |
| 2024-10-03 | 18.41 | $0.13 | 51500 |
| 2024-10-02 | 18.38 | $0.14 | 150300 |
| 2024-10-01 | 18.04 | $0.16 | 139810 |
| 2024-09-30 | 17.15 | $0.16 | 53500 |
| 2024-09-27 | 16.50 | $0.15 | 502705 |
| 2024-09-26 | 16.51 | $0.15 | 209400 |
| 2024-09-25 | 16.86 | $0.15 | 105000 |
| 2024-09-24 | 17.23 | $0.15 | 467200 |
| 2024-09-23 | 17.65 | $0.14 | 898000 |
| 2024-09-20 | 17.10 | $0.13 | 162010 |
| 2024-09-19 | 17.06 | $0.12 | 602629 |
| 2024-09-18 | 17.31 | $0.12 | 100000 |
| 2024-09-17 | 17.89 | $0.10 | 100000 |
| 2024-09-16 | 18.71 | $0.11 | 120700 |
| 2024-09-13 | 19.63 | $0.10 | 251600 |
| 2024-09-12 | 20.21 | $0.11 | 202200 |
| 2024-09-11 | 20.44 | $0.11 | 88601 |
| 2024-09-10 | 20.85 | $0.09 | — |
| 2024-09-09 | 21.69 | $0.08 | 64117 |
| 2024-09-06 | 22.56 | $0.10 | — |
| 2024-09-05 | 23.39 | $0.10 | 22000 |
| 2024-09-04 | 24.26 | $0.10 | 30449 |
| 2024-09-03 | 25.18 | $0.09 | 126300 |
| 2024-08-30 | 26.14 | $0.08 | 20000 |
| 2024-08-29 | 26.84 | $0.09 | 5700 |
| 2024-08-28 | 27.98 | $0.08 | 831000 |
| 2024-08-27 | 29.18 | $0.07 | 130800 |
| 2024-08-26 | 29.95 | $0.08 | 20000 |
| 2024-08-23 | 29.70 | $0.09 | 67000 |
| 2024-08-22 | 29.64 | $0.07 | 150444 |
| 2024-08-21 | 29.25 | $0.09 | 39169 |
| 2024-08-20 | 29.35 | $0.09 | 13500 |
| 2024-08-19 | 29.45 | $0.09 | 72000 |
| 2024-08-16 | 29.56 | $0.08 | 70719 |
| 2024-08-15 | 29.70 | $0.08 | 14018 |
| 2024-08-14 | 29.51 | $0.09 | 26500 |
| 2024-08-13 | 29.30 | $0.09 | 103500 |
| 2024-08-12 | 29.00 | $0.09 | 35400 |
| 2024-08-09 | 29.35 | $0.09 | 42400 |
| 2024-08-08 | 29.65 | $0.08 | 200 |
| 2024-08-07 | 29.39 | $0.09 | 500 |
| 2024-08-06 | 29.37 | $0.09 | 40000 |
| 2024-08-05 | 29.34 | $0.09 | 19200 |
| 2024-08-02 | 29.26 | $0.08 | 34110 |
| 2024-08-01 | 29.18 | $0.08 | 10638 |
| 2024-07-31 | 28.76 | $0.09 | 68800 |
| 2024-07-30 | 28.51 | $0.09 | 54700 |
| 2024-07-29 | 28.24 | $0.09 | 28000 |
| 2024-07-26 | 28.12 | $0.09 | 155130 |
| 2024-07-25 | 28.00 | $0.09 | 191626 |
| 2024-07-24 | 27.93 | $0.10 | 18523 |
| 2024-07-23 | 27.66 | $0.09 | 28400 |
| 2024-07-22 | 27.44 | $0.10 | 30135 |
| 2024-07-19 | 27.44 | $0.12 | 5000 |
| 2024-07-18 | 27.59 | $0.09 | 20450 |
| 2024-07-17 | 27.74 | $0.12 | 30000 |
| 2024-07-16 | 27.74 | $0.09 | 32500 |
| 2024-07-15 | 27.30 | $0.11 | 10000 |
| 2024-07-11 | 27.34 | $0.09 | 20000 |
| 2024-07-09 | 26.59 | $0.09 | 52602 |
| 2024-07-08 | 25.80 | $0.10 | 74750 |
| 2024-07-05 | 25.14 | $0.09 | 4631 |
| 2024-07-03 | 24.01 | $0.09 | 55339 |
| 2024-07-02 | 23.09 | $0.09 | 67829 |
| 2024-07-01 | 22.12 | $0.11 | 18289 |
| 2024-06-28 | 21.10 | $0.13 | 133072 |
| 2024-06-27 | 20.32 | $0.09 | 114816 |
| 2024-06-26 | 19.38 | $0.11 | 5000 |
| 2024-06-25 | 18.96 | $0.10 | 15665 |
| 2024-06-24 | 18.23 | $0.10 | 11075 |
| 2024-06-21 | 17.29 | $0.10 | 55000 |
| 2024-06-20 | 16.29 | $0.09 | 121125 |
| 2024-06-18 | 15.75 | $0.10 | 26039 |
| 2024-06-17 | 15.18 | $0.10 | 71502 |
| 2024-06-14 | 14.41 | $0.11 | 22768 |
| 2024-06-13 | 13.80 | $0.11 | 116990 |
| 2024-06-12 | 13.43 | $0.12 | 66100 |
| 2024-06-11 | 13.18 | $0.12 | 9800 |
| 2024-06-10 | 13.26 | $0.13 | 10176 |
| 2024-06-07 | 13.47 | $0.13 | 54400 |
| 2024-06-06 | 13.68 | $0.13 | 2100 |
| 2024-06-05 | 14.21 | $0.13 | 139709 |
| 2024-06-04 | 14.25 | $0.14 | 9164 |
| 2024-06-03 | 14.65 | $0.14 | 11000 |
| 2024-05-31 | 15.27 | $0.15 | 62080 |
| 2024-05-30 | 15.92 | $0.14 | 12585 |
| 2024-05-28 | 16.42 | $0.15 | 27485 |
| 2024-05-24 | 16.77 | $0.15 | 61025 |
| 2024-05-23 | 16.97 | $0.16 | 25500 |
| 2024-05-22 | 16.65 | $0.17 | 36500 |
| 2024-05-21 | 16.45 | $0.16 | 5800 |
| 2024-05-20 | 16.02 | $0.15 | 41310 |
| 2024-05-17 | 15.71 | $0.15 | 605235 |
| 2024-05-16 | 15.38 | $0.16 | 21000 |
| 2024-05-15 | 14.45 | $0.14 | 5000 |
| 2024-05-14 | 13.84 | $0.12 | 34500 |
| 2024-05-13 | 13.24 | $0.14 | 32498 |
| 2024-05-10 | 11.92 | $0.15 | 37050 |
| 2024-05-09 | 10.53 | $0.14 | 39900 |
| 2024-05-08 | 9.49 | $0.13 | 23000 |
| 2024-05-07 | 9.57 | $0.12 | 93485 |
| 2024-05-06 | 9.66 | $0.13 | 249955 |
| 2024-05-03 | 9.76 | $0.12 | 12600 |
| 2024-05-02 | 9.66 | $0.12 | 21200 |
| 2024-05-01 | 9.86 | $0.12 | 9000 |
| 2024-04-30 | 9.63 | $0.12 | 1201 |
| 2024-04-29 | 9.16 | $0.12 | 255469 |
| 2024-04-26 | 8.67 | $0.12 | 15350 |
| 2024-04-25 | 9.10 | $0.12 | 110150 |
| 2024-04-24 | 9.55 | $0.12 | 16957 |
| 2024-04-23 | 9.96 | $0.12 | 22708 |
| 2024-04-22 | 10.40 | $0.12 | 20146 |
| 2024-04-19 | 10.86 | $0.13 | 81950 |
| 2024-04-18 | 11.35 | $0.13 | 115845 |
| 2024-04-17 | 11.82 | $0.14 | 10650 |
| 2024-04-16 | 12.31 | $0.14 | 202304 |
| 2024-04-15 | 12.58 | $0.16 | 237521 |
| 2024-04-12 | 12.10 | $0.13 | 13256 |
| 2024-04-11 | 12.37 | $0.14 | 52223 |
| 2024-04-10 | 12.67 | $0.14 | 152798 |
| 2024-04-09 | 12.61 | $0.14 | 118246 |
| 2024-04-08 | 12.55 | $0.12 | 37315 |
| 2024-04-05 | 11.51 | $0.12 | 23723 |
| 2024-04-04 | 11.19 | $0.12 | 20850 |
| 2024-04-02 | 10.86 | $0.12 | 20892 |
| 2024-04-01 | 10.28 | $0.11 | 113400 |
| 2024-03-28 | 9.67 | $0.10 | 20550 |
| 2024-03-27 | 10.01 | $0.10 | 128384 |
| 2024-03-26 | 10.36 | $0.10 | 17076 |
| 2024-03-25 | 10.87 | $0.11 | 235963 |
| 2024-03-22 | 11.40 | $0.11 | 42527 |
| 2024-03-21 | 11.55 | $0.10 | 56303 |
| 2024-03-20 | 11.70 | $0.11 | 53444 |
| 2024-03-19 | 11.64 | $0.11 | 23900 |
| 2024-03-18 | 11.58 | $0.10 | 41708 |
| 2024-03-15 | 11.59 | $0.10 | 65200 |
| 2024-03-14 | 11.79 | $0.11 | 5047 |
| 2024-03-13 | 11.53 | $0.10 | 45000 |
| 2024-03-12 | 11.25 | $0.10 | 61374 |
| 2024-03-11 | 11.42 | $0.10 | 71240 |
| 2024-03-08 | 11.64 | $0.11 | 66432 |
| 2024-03-07 | 11.38 | $0.10 | 308798 |
| 2024-03-06 | 11.87 | $0.10 | 55848 |
| 2024-03-05 | 12.41 | $0.10 | 55000 |
| 2024-03-04 | 12.98 | $0.10 | 121830 |
| 2024-03-01 | 13.22 | $0.10 | 154805 |
| 2024-02-29 | 13.73 | $0.09 | 48310 |
| 2024-02-28 | 13.89 | $0.09 | 26000 |
| 2024-02-27 | 14.05 | $0.09 | 59601 |
| 2024-02-26 | 13.81 | $0.09 | 116425 |
| 2024-02-23 | 13.54 | $0.10 | 56500 |
| 2024-02-22 | 13.59 | $0.10 | 10000 |
| 2024-02-21 | 14.25 | $0.09 | 72000 |
| 2024-02-20 | 14.44 | $0.09 | 35800 |
| 2024-02-16 | 15.16 | $0.09 | 28000 |
| 2024-02-15 | 15.71 | $0.09 | 22200 |
| 2024-02-14 | 16.28 | $0.09 | 18303 |
| 2024-02-13 | 16.91 | $0.08 | 4125 |
| 2024-02-12 | 17.45 | $0.08 | 118276 |
| 2024-02-09 | 18.01 | $0.08 | 23768 |
| 2024-02-08 | 18.59 | $0.09 | 19633 |
| 2024-02-07 | 19.06 | $0.07 | 9000 |
| 2024-02-06 | 18.45 | $0.08 | — |
| 2024-02-05 | 18.31 | $0.08 | 58550 |
| 2024-02-02 | 18.16 | $0.09 | 41600 |
| 2024-02-01 | 18.21 | $0.07 | 52450 |
| 2024-01-31 | 17.78 | $0.08 | 288 |
| 2024-01-30 | 17.69 | $0.08 | 35138 |
| 2024-01-29 | 17.60 | $0.08 | 71569 |
| 2024-01-26 | 16.98 | $0.08 | 41255 |
| 2024-01-25 | 16.30 | $0.08 | 109700 |
| 2024-01-24 | 15.46 | $0.08 | 89189 |
| 2024-01-23 | 14.94 | $0.08 | 40396 |
| 2024-01-22 | 14.35 | $0.08 | 309622 |
| 2024-01-19 | 13.72 | $0.09 | 70500 |
| 2024-01-18 | 13.10 | $0.08 | 30711 |
| 2024-01-17 | 12.27 | $0.09 | 2005 |
| 2024-01-16 | 11.77 | $0.10 | 199192 |
| 2024-01-12 | 11.23 | $0.09 | 35876 |
| 2024-01-11 | 11.38 | $0.09 | 7025 |
| 2024-01-10 | 11.54 | $0.09 | 147691 |
| 2024-01-09 | 11.66 | $0.10 | 72755 |
| 2024-01-08 | 11.78 | $0.10 | 10248 |
| 2024-01-05 | 12.13 | $0.11 | 200273 |
| 2024-01-04 | 12.39 | $0.11 | 10300 |
| 2024-01-03 | 12.67 | $0.10 | 34700 |
| 2024-01-02 | 12.29 | $0.10 | 163575 |
| 2023-12-29 | 11.89 | $0.11 | 56438 |
| 2023-12-28 | 10.95 | $0.10 | 222406 |
| 2023-12-27 | 10.57 | $0.09 | 78740 |
| 2023-12-26 | 10.39 | $0.09 | 53047 |
| 2023-12-22 | 10.43 | $0.10 | 241220 |
| 2023-12-21 | 10.48 | $0.10 | 60333 |
| 2023-12-20 | 10.72 | $0.10 | 24733 |
| 2023-12-19 | 11.22 | $0.09 | 19600 |
| 2023-12-18 | 11.59 | $0.10 | 87560 |
| 2023-12-15 | 11.97 | $0.10 | 61118 |
| 2023-12-14 | 12.00 | $0.09 | 49400 |
| 2023-12-13 | 11.85 | $0.09 | 80650 |
| 2023-12-12 | 12.09 | $0.09 | 258578 |
| 2023-12-11 | 12.12 | $0.10 | 10800 |
| 2023-12-08 | 12.43 | $0.10 | 19700 |
| 2023-12-07 | 12.75 | $0.09 | 13293 |
| 2023-12-06 | 13.35 | $0.09 | 137850 |
| 2023-12-05 | 13.89 | $0.09 | 78600 |
| 2023-12-04 | 14.52 | $0.09 | 279900 |
| 2023-12-01 | 15.17 | $0.10 | 84703 |
| 2023-11-30 | 15.71 | $0.11 | 134700 |
| 2023-11-29 | 15.89 | $0.12 | 15900 |
| 2023-11-28 | 16.09 | $0.11 | 109800 |
| 2023-11-27 | 16.74 | $0.10 | 16601 |
| 2023-11-24 | 17.38 | $0.10 | 9800 |
| 2023-11-22 | 17.72 | $0.10 | 36398 |
| 2023-11-21 | 18.09 | $0.11 | 83319 |
| 2023-11-20 | 18.91 | $0.11 | 54735 |
| 2023-11-17 | 19.77 | $0.11 | 34800 |
| 2023-11-16 | 20.67 | $0.10 | 149500 |
| 2023-11-15 | 21.39 | $0.10 | 11500 |
| 2023-11-14 | 21.62 | $0.10 | 12935 |
| 2023-11-13 | 21.85 | $0.10 | 24967 |
| 2023-11-10 | 22.09 | $0.11 | 65300 |
| 2023-11-09 | 22.73 | $0.12 | 163290 |
| 2023-11-08 | 23.72 | $0.11 | 6000 |
| 2023-11-07 | 24.25 | $0.11 | 226000 |
| 2023-11-06 | 25.05 | $0.12 | 170446 |
| 2023-11-03 | 26.12 | $0.10 | 174855 |
| 2023-11-02 | 27.16 | $0.10 | 852524 |
| 2023-11-01 | 27.59 | $0.10 | 37950 |
| 2023-10-31 | 28.49 | $0.09 | 236807 |
| 2023-10-30 | 28.10 | $0.09 | 125791 |
| 2023-10-27 | 27.97 | $0.09 | 163500 |
| 2023-10-26 | 27.84 | $0.09 | 37500 |
| 2023-10-25 | 27.31 | $0.10 | 131000 |
| 2023-10-24 | 27.15 | $0.11 | 49040 |
| 2023-10-23 | 27.03 | $0.10 | 46350 |
| 2023-10-20 | 26.48 | $0.10 | 62014 |
| 2023-10-19 | 25.92 | $0.11 | 191766 |
| 2023-10-18 | 25.81 | $0.12 | 361586 |
| 2023-10-17 | 25.69 | $0.12 | 132882 |
| 2023-10-16 | 25.42 | $0.13 | 69450 |
| 2023-10-13 | 25.13 | $0.13 | 71000 |
| 2023-10-12 | 25.38 | $0.12 | 13459 |
| 2023-10-11 | 25.65 | $0.12 | 178675 |
| 2023-10-10 | 25.92 | $0.12 | 21700 |
| 2023-10-09 | 26.22 | $0.14 | 11575 |
| 2023-10-06 | 25.99 | $0.13 | 53302 |
| 2023-10-05 | 25.38 | $0.14 | 9200 |
| 2023-10-04 | 25.00 | $0.14 | 56755 |
| 2023-10-03 | 24.60 | $0.15 | 133665 |
| 2023-10-02 | 24.90 | $0.15 | 22100 |
| 2023-09-29 | 24.85 | $0.13 | 17550 |
| 2023-09-28 | 24.95 | $0.13 | 17215 |
| 2023-09-27 | 24.30 | $0.14 | 102603 |
| 2023-09-26 | 23.92 | $0.14 | 14333 |
| 2023-09-25 | 23.58 | $0.15 | 23100 |
| 2023-09-22 | 23.88 | $0.15 | 28166 |
| 2023-09-21 | 24.20 | $0.15 | 76706 |
| 2023-09-20 | 24.53 | $0.15 | 235587 |
| 2023-09-19 | 25.18 | $0.15 | — |
| 2023-09-18 | 25.12 | $0.15 | 55819 |
| 2023-09-15 | 25.06 | $0.15 | 38899 |
| 2023-09-14 | 25.05 | $0.15 | 22583 |
| 2023-09-13 | 24.63 | $0.15 | 48600 |
| 2023-09-12 | 24.10 | $0.15 | 68183 |
| 2023-09-11 | 23.54 | $0.16 | 29700 |
| 2023-09-08 | 23.35 | $0.16 | 24375 |
| 2023-09-07 | 23.38 | $0.16 | 33515 |
| 2023-09-06 | 23.41 | $0.15 | 23625 |
| 2023-09-05 | 23.43 | $0.17 | 42664 |
| 2023-09-01 | 23.46 | $0.17 | 113153 |
| 2023-08-31 | 23.50 | $0.16 | 205640 |
| 2023-08-30 | 22.87 | $0.15 | 269000 |
| 2023-08-29 | 22.22 | $0.16 | 169297 |
| 2023-08-28 | 21.69 | $0.17 | 18086 |
| 2023-08-25 | 21.49 | $0.18 | 100 |
| 2023-08-24 | 21.80 | $0.17 | 44876 |
| 2023-08-23 | 21.64 | $0.18 | 45913 |
| 2023-08-22 | 21.47 | $0.17 | 45722 |
| 2023-08-21 | 21.02 | $0.18 | 64830 |
| 2023-08-18 | 20.64 | $0.17 | 81342 |
| 2023-08-17 | 19.67 | $0.18 | 22460 |
| 2023-08-16 | 18.65 | $0.18 | 12750 |
| 2023-08-15 | 18.10 | $0.17 | 457319 |
| 2023-08-14 | 17.15 | $0.18 | 40945 |
| 2023-08-11 | 16.29 | $0.18 | 64029 |
| 2023-08-10 | 15.42 | $0.18 | 78051 |
| 2023-08-09 | 14.36 | $0.17 | 78000 |
| 2023-08-08 | 13.34 | $0.18 | 65500 |
| 2023-08-07 | 12.52 | $0.19 | 278676 |
| 2023-08-04 | 11.66 | $0.20 | 36399 |
| 2023-08-03 | 11.13 | $0.20 | 28123 |
| 2023-08-02 | 10.57 | $0.21 | 35882 |
| 2023-08-01 | 9.98 | $0.20 | 51177 |
| 2023-07-31 | 9.97 | $0.21 | 131965 |
| 2023-07-28 | 9.85 | $0.20 | 76080 |
| 2023-07-27 | 9.76 | $0.20 | 25323 |
| 2023-07-26 | 9.67 | $0.21 | 69800 |
| 2023-07-25 | 9.48 | $0.22 | 5381 |
| 2023-07-24 | 9.28 | $0.21 | 222220 |
| 2023-07-21 | 9.07 | $0.23 | 27150 |
| 2023-07-20 | 9.48 | $0.24 | 40130 |
| 2023-07-19 | 9.91 | $0.24 | 122613 |
| 2023-07-18 | 9.95 | $0.23 | 34000 |
| 2023-07-17 | 10.29 | $0.22 | 13000 |
| 2023-07-14 | 10.64 | $0.23 | 33910 |
| 2023-07-13 | 10.37 | $0.25 | 265008 |
| 2023-07-12 | 10.04 | $0.23 | 15230 |
| 2023-07-11 | 10.21 | $0.22 | 15625 |
| 2023-07-10 | 10.64 | $0.22 | 40323 |
| 2023-07-07 | 11.16 | $0.23 | 67800 |
| 2023-07-06 | 11.71 | $0.22 | 50314 |
| 2023-07-05 | 11.86 | $0.22 | 12157 |
| 2023-07-03 | 12.02 | $0.22 | 126940 |
| 2023-06-30 | 11.93 | $0.23 | 5925 |
| 2023-06-29 | 12.06 | $0.22 | 31500 |
| 2023-06-28 | 11.79 | $0.22 | 9280 |
| 2023-06-27 | 11.63 | $0.22 | 45603 |
| 2023-06-26 | 11.29 | $0.22 | 8855 |
| 2023-06-23 | 11.12 | $0.22 | 49209 |
| 2023-06-22 | 11.21 | $0.23 | 73515 |
| 2023-06-21 | 11.78 | $0.24 | 45870 |
| 2023-06-20 | 12.23 | $0.25 | 209886 |
| 2023-06-16 | 12.71 | $0.25 | 56970 |
| 2023-06-15 | 12.73 | $0.24 | 4256 |
| 2023-06-14 | 13.28 | $0.23 | 24755 |
| 2023-06-13 | 13.87 | $0.24 | 49795 |
| 2023-06-12 | 14.18 | $0.22 | 29591 |
| 2023-06-09 | 14.54 | $0.22 | 102629 |
| 2023-06-08 | 14.66 | $0.23 | 173584 |
| 2023-06-07 | 15.04 | $0.24 | 67050 |
| 2023-06-06 | 15.57 | $0.23 | 14840 |
| 2023-06-05 | 15.98 | $0.22 | 163040 |
| 2023-06-02 | 16.16 | $0.22 | 107545 |
| 2023-06-01 | 16.70 | $0.22 | 37858 |
| 2023-05-31 | 16.98 | $0.22 | 70531 |
| 2023-05-30 | 17.29 | $0.22 | 49984 |
| 2023-05-26 | 17.53 | $0.22 | 115620 |
| 2023-05-25 | 17.78 | $0.22 | 41896 |
| 2023-05-24 | 18.05 | $0.23 | 224215 |
| 2023-05-23 | 18.54 | $0.25 | 20251 |
| 2023-05-22 | 19.34 | $0.25 | 163179 |
| 2023-05-19 | 20.34 | $0.24 | 86420 |
| 2023-05-18 | 21.37 | $0.24 | 110409 |
| 2023-05-17 | 22.45 | $0.27 | 71390 |
| 2023-05-16 | 23.25 | $0.25 | 56024 |
| 2023-05-15 | 24.18 | $0.24 | 33910 |
| 2023-05-12 | 25.28 | $0.24 | 74003 |
| 2023-05-11 | 26.43 | $0.28 | 250235 |
| 2023-05-10 | 26.88 | $0.27 | 87892 |
| 2023-05-09 | 27.15 | $0.24 | 92832 |
| 2023-05-08 | 28.29 | $0.26 | 97140 |
| 2023-05-05 | 29.13 | $0.24 | 157357 |
| 2023-05-04 | 30.38 | $0.22 | 29990 |
| 2023-05-03 | 31.27 | $0.21 | 44246 |
| 2023-05-02 | 31.81 | $0.21 | 72085 |
| 2023-05-01 | 32.12 | $0.20 | 101863 |
| 2023-04-28 | 32.08 | $0.21 | 52900 |
| 2023-04-27 | 32.04 | $0.20 | 23500 |
| 2023-04-26 | 32.22 | $0.20 | 32190 |
| 2023-04-25 | 32.41 | $0.20 | 6790 |
| 2023-04-24 | 32.79 | $0.20 | 56600 |
| 2023-04-21 | 33.29 | $0.20 | 16962 |
| 2023-04-20 | 33.50 | $0.21 | 33971 |
| 2023-04-19 | 33.79 | $0.20 | 34315 |
| 2023-04-18 | 33.68 | $0.20 | 62700 |
| 2023-04-17 | 33.56 | $0.20 | 135397 |
| 2023-04-14 | 33.18 | $0.20 | 78850 |
| 2023-04-13 | 32.84 | $0.20 | 50115 |
| 2023-04-12 | 32.42 | $0.21 | 1750 |
| 2023-04-11 | 31.99 | $0.20 | 106715 |
| 2023-04-10 | 31.53 | $0.20 | 63376 |
| 2023-04-06 | 30.66 | $0.20 | 31819 |
| 2023-04-05 | 30.01 | $0.21 | 21500 |
| 2023-04-04 | 29.34 | $0.21 | 22000 |
| 2023-04-03 | 28.78 | $0.21 | 97002 |
| 2023-03-31 | 28.20 | $0.21 | 35748 |
| 2023-03-30 | 27.58 | $0.20 | 23650 |
| 2023-03-29 | 27.65 | $0.21 | 30612 |
| 2023-03-28 | 27.73 | $0.21 | 116068 |
| 2023-03-27 | 27.88 | $0.19 | 447998 |
| 2023-03-24 | 27.29 | $0.19 | 325524 |
| 2023-03-23 | 26.66 | $0.18 | 306344 |
| 2023-03-22 | 26.03 | $0.20 | 135166 |
| 2023-03-21 | 25.66 | $0.20 | 305794 |
| 2023-03-20 | 25.28 | $0.19 | 126380 |
| 2023-03-17 | 24.41 | $0.19 | 185508 |
| 2023-03-16 | 23.16 | $0.20 | 107694 |
| 2023-03-15 | 21.99 | $0.20 | 320916 |
| 2023-03-14 | 20.94 | $0.22 | 347868 |
| 2023-03-13 | 19.89 | $0.21 | 120916 |
| 2023-03-10 | 19.06 | $0.22 | 104001 |
| 2023-03-09 | 18.36 | $0.24 | 93494 |
| 2023-03-08 | 17.93 | $0.23 | 248750 |
| 2023-03-07 | 17.34 | $0.23 | 128744 |
| 2023-03-06 | 16.87 | $0.26 | 65198 |
| 2023-03-03 | 16.73 | $0.25 | 66071 |
| 2023-03-02 | 16.26 | $0.24 | 113685 |
| 2023-03-01 | 15.77 | $0.26 | 55966 |
| 2023-02-28 | 15.49 | $0.26 | 48031 |
| 2023-02-27 | 15.24 | $0.26 | 141199 |
| 2023-02-24 | 14.88 | $0.26 | 41488 |
| 2023-02-23 | 14.81 | $0.26 | 81887 |
| 2023-02-22 | 14.73 | $0.28 | 66408 |
| 2023-02-21 | 14.65 | $0.27 | 119319 |
| 2023-02-17 | 14.94 | $0.29 | 55618 |
| 2023-02-16 | 15.24 | $0.27 | 89217 |
| 2023-02-15 | 15.72 | $0.29 | 46732 |
| 2023-02-14 | 16.26 | $0.29 | 77910 |
| 2023-02-13 | 16.81 | $0.28 | 153147 |
| 2023-02-10 | 17.34 | $0.28 | 208607 |
| 2023-02-09 | 18.02 | $0.29 | 108891 |
| 2023-02-08 | 18.93 | $0.32 | 85075 |
| 2023-02-07 | 19.90 | $0.30 | 79982 |
| 2023-02-06 | 20.43 | $0.32 | 230360 |
| 2023-02-03 | 21.01 | $0.31 | 59824 |
| 2023-02-02 | 21.19 | $0.34 | 87235 |
| 2023-02-01 | 21.36 | $0.31 | 56409 |
| 2023-01-31 | 21.70 | $0.32 | 80405 |
| 2023-01-30 | 21.98 | $0.33 | 31623 |
| 2023-01-27 | 22.05 | $0.33 | 145793 |
| 2023-01-26 | 22.12 | $0.34 | 5400 |
| 2023-01-25 | 21.91 | $0.33 | 24725 |
| 2023-01-24 | 21.76 | $0.34 | 75984 |
| 2023-01-23 | 21.44 | $0.33 | 184839 |
| 2023-01-20 | 21.10 | $0.34 | 56037 |
| 2023-01-19 | 20.77 | $0.35 | 241219 |
| 2023-01-18 | 20.43 | $0.38 | 80922 |
| 2023-01-17 | 19.49 | $0.38 | 624443 |
| 2023-01-13 | 18.05 | $0.44 | 1.8M |
| 2023-01-12 | 16.54 | $0.33 | 42745 |
| 2023-01-11 | 17.23 | $0.31 | 36584 |
| 2023-01-10 | 17.84 | $0.30 | 22705 |
| 2023-01-09 | 18.47 | $0.31 | 75580 |
| 2023-01-06 | 19.08 | $0.30 | 65747 |
| 2023-01-05 | 19.56 | $0.28 | 124504 |
| 2023-01-04 | 19.65 | $0.28 | 72337 |
| 2023-01-03 | 19.96 | $0.25 | 191504 |
| 2022-12-30 | 19.94 | $0.28 | 229186 |
| 2022-12-29 | 20.01 | $0.26 | 106685 |
| 2022-12-28 | 19.47 | $0.26 | 101670 |
| 2022-12-27 | 18.90 | $0.26 | 67977 |
| 2022-12-23 | 18.31 | $0.27 | 261160 |
| 2022-12-22 | 17.55 | $0.27 | 47675 |
| 2022-12-21 | 16.79 | $0.27 | 281627 |
| 2022-12-20 | 15.67 | $0.28 | 193369 |
| 2022-12-19 | 14.91 | $0.33 | 127950 |
| 2022-12-16 | 14.39 | $0.31 | 964087 |
| 2022-12-15 | 14.01 | $0.32 | 70326 |
| 2022-12-14 | 13.75 | $0.33 | 39284 |
| 2022-12-13 | 13.47 | $0.34 | 28801 |
| 2022-12-12 | 12.85 | $0.34 | 146445 |
| 2022-12-09 | 12.19 | $0.35 | 77828 |
| 2022-12-08 | 12.19 | $0.38 | 1787 |
| 2022-12-07 | 12.71 | $0.39 | 2100 |
| 2022-12-06 | 13.25 | $0.38 | 1500 |
| 2022-12-05 | 13.82 | $0.39 | 47300 |
| 2022-12-02 | 14.21 | $0.40 | 14969 |
| 2022-12-01 | 14.91 | $0.40 | 35094 |
| 2022-11-30 | 15.65 | $0.38 | 109180 |
| 2022-11-29 | 15.28 | $0.37 | 28000 |
| 2022-11-28 | 14.55 | $0.36 | 29180 |
| 2022-11-25 | 13.66 | $0.36 | 28400 |
| 2022-11-23 | 12.99 | $0.37 | 100 |
| 2022-11-22 | 12.67 | $0.37 | 21828 |
| 2022-11-21 | 12.31 | $0.36 | 22830 |
| 2022-11-18 | 11.93 | $0.38 | 5128 |
| 2022-11-17 | 12.37 | $0.38 | 16256 |
| 2022-11-16 | 12.83 | $0.38 | 23945 |
| 2022-11-15 | 13.32 | $0.41 | 83911 |
| 2022-11-14 | 13.92 | $0.42 | 324717 |
| 2022-11-11 | 14.42 | $0.39 | 111950 |
| 2022-11-10 | 14.88 | $0.39 | 323591 |
| 2022-11-09 | 15.48 | $0.35 | 27650 |
| 2022-11-08 | 15.37 | $0.36 | 29030 |
| 2022-11-07 | 15.47 | $0.39 | 35007 |
| 2022-11-04 | 15.45 | $0.35 | 7450 |
| 2022-11-03 | 15.43 | $0.38 | 775 |
| 2022-11-02 | 15.94 | $0.38 | 169935 |
| 2022-11-01 | 16.47 | $0.35 | 59100 |
| 2022-10-31 | 16.59 | $0.35 | 37325 |
| 2022-10-28 | 16.39 | $0.35 | 114426 |
| 2022-10-27 | 16.17 | $0.35 | 2089 |
| 2022-10-26 | 16.34 | $0.35 | 168663 |
| 2022-10-25 | 16.51 | $0.36 | 31014 |
| 2022-10-24 | 16.58 | $0.36 | 44833 |
| 2022-10-21 | 16.65 | $0.36 | 10831 |
| 2022-10-20 | 16.04 | $0.34 | 39970 |
| 2022-10-19 | 15.53 | $0.37 | 173539 |
| 2022-10-18 | 15.37 | $0.37 | 12625 |
| 2022-10-17 | 15.19 | $0.34 | 28131 |
| 2022-10-14 | 14.63 | $0.35 | 197684 |
| 2022-10-13 | 13.91 | $0.36 | 174709 |
| 2022-10-12 | 13.34 | $0.38 | 10925 |
| 2022-10-11 | 12.95 | $0.39 | 79313 |
| 2022-10-10 | 12.76 | $0.41 | 164062 |
| 2022-10-07 | 12.78 | $0.40 | 161995 |
| 2022-10-06 | 12.84 | $0.42 | 23227 |
| 2022-10-05 | 13.28 | $0.43 | 18401 |
| 2022-10-04 | 13.25 | $0.41 | 65666 |
| 2022-10-03 | 13.50 | $0.41 | 73316 |
| 2022-09-30 | 13.47 | $0.40 | 62626 |
| 2022-09-29 | 13.45 | $0.41 | 33966 |
| 2022-09-28 | 13.42 | $0.39 | 95248 |
| 2022-09-27 | 12.96 | $0.39 | 286801 |
| 2022-09-26 | 12.47 | $0.38 | 152075 |
| 2022-09-23 | 11.89 | $0.43 | 63011 |
| 2022-09-22 | 11.38 | $0.45 | 47493 |
| 2022-09-21 | 11.68 | $0.45 | 10182 |
| 2022-09-20 | 11.90 | $0.44 | 74130 |
| 2022-09-19 | 12.13 | $0.47 | 71150 |
| 2022-09-16 | 12.58 | $0.44 | 12840 |
| 2022-09-15 | 12.83 | $0.46 | 154619 |
| 2022-09-14 | 13.45 | $0.46 | 17967 |
| 2022-09-13 | 13.94 | $0.46 | 40426 |
| 2022-09-12 | 14.66 | $0.46 | 62421 |
| 2022-09-09 | 15.42 | $0.47 | 39845 |
| 2022-09-08 | 15.69 | $0.45 | 55360 |
| 2022-09-07 | 16.25 | $0.43 | 26549 |
| 2022-09-06 | 16.75 | $0.43 | 5426 |
| 2022-09-02 | 17.35 | $0.42 | 328292 |
| 2022-09-01 | 17.18 | $0.44 | 79087 |
| 2022-08-31 | 17.09 | $0.46 | 59933 |
| 2022-08-30 | 17.15 | $0.46 | 40615 |
| 2022-08-29 | 17.57 | $0.44 | 141068 |
| 2022-08-26 | 17.95 | $0.46 | 91322 |
| 2022-08-25 | 18.87 | $0.47 | 44204 |
| 2022-08-24 | 19.53 | $0.47 | 168377 |
| 2022-08-23 | 20.40 | $0.46 | 5315 |
| 2022-08-22 | 20.85 | $0.49 | 135308 |
| 2022-08-19 | 21.33 | $0.47 | 199256 |
| 2022-08-18 | 21.37 | $0.48 | 26902 |
| 2022-08-17 | 21.17 | $0.49 | 222711 |
| 2022-08-16 | 20.83 | $0.51 | 49062 |
| 2022-08-15 | 20.14 | $0.51 | 33416 |
| 2022-08-12 | 19.27 | $0.51 | 186411 |
| 2022-08-11 | 18.47 | $0.51 | 164604 |
| 2022-08-10 | 17.73 | $0.49 | 143381 |
| 2022-08-09 | 16.94 | $0.48 | 219721 |
| 2022-08-08 | 16.25 | $0.50 | 765737 |
| 2022-08-05 | 15.51 | $0.46 | 328118 |
| 2022-08-04 | 15.04 | $0.45 | 179234 |
| 2022-08-03 | 14.84 | $0.39 | 112854 |
| 2022-08-02 | 15.16 | $0.40 | 678435 |
| 2022-08-01 | 15.35 | $0.42 | 508717 |
| 2022-07-29 | 14.89 | $0.40 | 91125 |
| 2022-07-28 | 14.95 | $0.40 | 257779 |
| 2022-07-27 | 15.00 | $0.36 | 338721 |
| 2022-07-26 | 15.58 | $0.37 | 339534 |
| 2022-07-25 | 16.19 | $0.36 | 123676 |
| 2022-07-22 | 16.83 | $0.36 | 350710 |
| 2022-07-21 | 17.29 | $0.38 | 1.2M |
| 2022-07-20 | 18.05 | $0.33 | 35194 |
| 2022-07-19 | 18.40 | $0.33 | 114367 |
| 2022-07-18 | 18.77 | $0.32 | 49772 |
| 2022-07-15 | 18.81 | $0.28 | 54261 |
| 2022-07-14 | 18.85 | $0.32 | 55123 |
| 2022-07-13 | 18.89 | $0.30 | 73130 |
| 2022-07-12 | 19.17 | $0.32 | 30617 |
| 2022-07-11 | 19.46 | $0.32 | 142528 |
| 2022-07-08 | 20.03 | $0.32 | 38610 |
| 2022-07-07 | 21.06 | $0.32 | 69180 |
| 2022-07-06 | 22.05 | $0.29 | 59715 |
| 2022-07-05 | 22.37 | $0.30 | 37413 |
| 2022-07-01 | 22.94 | $0.28 | 324449 |
| 2022-06-30 | 23.54 | $0.30 | 384816 |
| 2022-06-29 | 23.71 | $0.29 | 176800 |
| 2022-06-28 | 23.89 | $0.31 | 98000 |
| 2022-06-27 | 24.43 | $0.30 | 189965 |
| 2022-06-24 | 24.99 | $0.29 | 205257 |
| 2022-06-23 | 25.01 | $0.23 | 736490 |
| 2022-06-22 | 24.35 | $0.27 | 382337 |
| 2022-06-21 | 23.81 | $0.31 | 94288 |
| 2022-06-17 | 23.76 | $0.29 | 156717 |
| 2022-06-16 | 23.12 | $0.28 | 140349 |
| 2022-06-15 | 22.45 | $0.27 | 555804 |
| 2022-06-14 | 21.67 | $0.27 | 217051 |
| 2022-06-13 | 20.94 | $0.30 | 237218 |
| 2022-06-10 | 20.56 | $0.32 | 454350 |
| 2022-06-09 | 20.16 | $0.32 | 479650 |
| 2022-06-08 | 20.22 | $0.36 | 253933 |
| 2022-06-07 | 20.68 | $0.38 | 20500 |
| 2022-06-06 | 21.47 | $0.38 | 68961 |
| 2022-06-03 | 22.13 | $0.38 | 242287 |
| 2022-06-02 | 22.82 | $0.35 | 153557 |
| 2022-06-01 | 22.57 | $0.37 | 231945 |
| 2022-05-31 | 22.60 | $0.39 | 43300 |
| 2022-05-27 | 22.88 | $0.39 | 43200 |
| 2022-05-26 | 23.32 | $0.39 | 72000 |
| 2022-05-25 | 23.59 | $0.40 | 3090 |
| 2022-05-24 | 24.16 | $0.38 | 34600 |
| 2022-05-23 | 24.51 | $0.39 | 24300 |
| 2022-05-20 | 24.88 | $0.37 | 132300 |
| 2022-05-19 | 25.51 | $0.38 | 166600 |
| 2022-05-18 | 25.53 | $0.40 | 39300 |
| 2022-05-17 | 25.37 | $0.39 | 168600 |
| 2022-05-16 | 25.20 | $0.36 | 153901 |
| 2022-05-13 | 24.49 | $0.35 | 196361 |
| 2022-05-12 | 23.32 | $0.35 | 337097 |
| 2022-05-11 | 22.10 | $0.37 | 138010 |
| 2022-05-10 | 20.80 | $0.39 | 138147 |
| 2022-05-09 | 19.69 | $0.39 | 750254 |
| 2022-05-06 | 18.59 | $0.42 | 135616 |
| 2022-05-05 | 17.62 | $0.41 | 243945 |
| 2022-05-04 | 16.85 | $0.46 | 40623 |
| 2022-05-03 | 16.44 | $0.48 | 37314 |
| 2022-05-02 | 16.11 | $0.47 | 102498 |
| 2022-04-29 | 15.77 | $0.49 | 21973 |
| 2022-04-28 | 15.30 | $0.48 | 113951 |
| 2022-04-27 | 14.81 | $0.48 | 160046 |
| 2022-04-26 | 14.40 | $0.44 | 295872 |
| 2022-04-25 | 13.84 | $0.50 | 14636 |
| 2022-04-22 | 13.80 | $0.48 | 87513 |
| 2022-04-21 | 13.76 | $0.52 | 6337 |
| 2022-04-20 | 14.19 | $0.55 | 678 |
| 2022-04-19 | 14.81 | $0.56 | 76700 |
| 2022-04-18 | 15.31 | $0.57 | 44500 |
| 2022-04-14 | 15.95 | $0.52 | 142800 |
| 2022-04-13 | 16.63 | $0.55 | 192200 |
| 2022-04-12 | 16.77 | $0.54 | 37300 |
| 2022-04-11 | 16.92 | $0.54 | 51500 |
| 2022-04-08 | 16.97 | $0.54 | 1010 |
| 2022-04-07 | 17.60 | $0.55 | 28017 |
| 2022-04-06 | 18.13 | $0.57 | 6490 |
| 2022-04-05 | 18.42 | $0.60 | 53583 |
| 2022-04-04 | 18.20 | $0.61 | 82066 |
| 2022-04-01 | 17.98 | $0.54 | 39746 |
| 2022-03-31 | 18.57 | $0.53 | 782487 |
| 2022-03-30 | 19.19 | $0.45 | 198672 |
| 2022-03-29 | 19.67 | $0.44 | 124813 |
| 2022-03-28 | 20.45 | $0.43 | 44777 |
| 2022-03-25 | 20.88 | $0.45 | 12239 |
| 2022-03-24 | 21.32 | $0.44 | 94992 |
| 2022-03-23 | 22.06 | $0.45 | 102045 |
| 2022-03-22 | 22.92 | $0.43 | 65160 |
| 2022-03-21 | 23.83 | $0.43 | 22088 |
| 2022-03-18 | 24.78 | $0.37 | 27270 |
| 2022-03-17 | 24.43 | $0.37 | 155800 |
| 2022-03-16 | 24.07 | $0.35 | 313300 |
| 2022-03-15 | 23.49 | $0.35 | 167400 |
| 2022-03-14 | 22.48 | $0.36 | 39607 |
| 2022-03-11 | 21.57 | $0.39 | 38875 |
| 2022-03-10 | 20.84 | $0.38 | 144400 |
| 2022-03-09 | 20.06 | $0.40 | 289600 |
| 2022-03-08 | 19.25 | $0.38 | 100537 |
| 2022-03-07 | 18.58 | $0.42 | 11300 |
| 2022-03-04 | 18.16 | $0.40 | 16979 |
| 2022-03-03 | 17.71 | $0.41 | 73717 |
| 2022-03-02 | 17.24 | $0.45 | 174 |
| 2022-03-01 | 17.45 | $0.43 | 2300 |
| 2022-02-28 | 17.32 | $0.40 | 114983 |
| 2022-02-25 | 17.19 | $0.40 | 63081 |
| 2022-02-24 | 16.67 | $0.39 | 228200 |
| 2022-02-23 | 16.13 | $0.41 | 95219 |
| 2022-02-22 | 15.85 | $0.42 | 228559 |
| 2022-02-18 | 15.51 | $0.45 | 21305 |
| 2022-02-17 | 15.82 | $0.41 | 129400 |
| 2022-02-16 | 15.51 | $0.46 | 45300 |
| 2022-02-15 | 15.42 | $0.43 | 1295 |
| 2022-02-14 | 14.89 | $0.42 | 17852 |
| 2022-02-11 | 14.51 | $0.44 | 117500 |
| 2022-02-10 | 14.33 | $0.47 | 18900 |
| 2022-02-09 | 14.21 | $0.45 | 264125 |
| 2022-02-08 | 13.76 | $0.47 | 8250 |
| 2022-02-07 | 13.65 | $0.47 | 54400 |
| 2022-02-04 | 13.92 | $0.48 | 8800 |
| 2022-02-03 | 14.45 | $0.47 | 25800 |
| 2022-02-02 | 14.74 | $0.51 | 32120 |
| 2022-02-01 | 15.08 | $0.46 | 4000 |
| 2022-01-31 | 14.61 | $0.46 | 51300 |
| 2022-01-28 | 14.11 | $0.45 | 229200 |
| 2022-01-27 | 13.31 | $0.44 | 374388 |
| 2022-01-26 | 12.47 | $0.49 | 135001 |
| 2022-01-25 | 11.59 | $0.49 | 91634 |
| 2022-01-24 | 11.14 | $0.51 | 244338 |
| 2022-01-21 | 10.99 | $0.56 | 23125 |
| 2022-01-20 | 11.54 | $0.56 | 46920 |
| 2022-01-19 | 11.91 | $0.57 | 31480 |
| 2022-01-18 | 12.11 | $0.59 | 158513 |
| 2022-01-14 | 12.32 | $0.57 | 30020 |
| 2022-01-13 | 12.85 | $0.59 | 439235 |
| 2022-01-12 | 13.40 | $0.59 | 26000 |
| 2022-01-11 | 13.80 | $0.54 | 63930 |
| 2022-01-10 | 14.15 | $0.54 | 31441 |
| 2022-01-07 | 14.76 | $0.55 | 65977 |
| 2022-01-06 | 15.42 | $0.58 | 103130 |
| 2022-01-05 | 15.91 | $0.59 | 102475 |
| 2022-01-04 | 15.93 | $0.59 | 65369 |
| 2022-01-03 | 15.96 | $0.59 | 106358 |
| 2021-12-31 | 16.26 | $0.57 | 16700 |
| 2021-12-30 | 16.59 | $0.57 | 96800 |
| 2021-12-29 | 16.94 | $0.59 | 238200 |
| 2021-12-28 | 17.01 | $0.57 | 154900 |
| 2021-12-27 | 17.31 | $0.55 | 215100 |
| 2021-12-23 | 17.73 | $0.53 | 273700 |
| 2021-12-22 | 18.43 | $0.53 | 86400 |
| 2021-12-21 | 18.86 | $0.55 | 87000 |
| 2021-12-20 | 19.31 | $0.51 | 31500 |
| 2021-12-17 | 19.79 | $0.58 | 672300 |
| 2021-12-16 | 19.32 | $0.58 | 203500 |
| 2021-12-15 | 18.82 | $0.62 | 337400 |
| 2021-12-14 | 18.30 | $0.54 | 78300 |
| 2021-12-13 | 18.62 | $0.55 | 113600 |
| 2021-12-10 | 18.97 | $0.49 | 41700 |
| 2021-12-09 | 19.48 | $0.46 | 30400 |
| 2021-12-08 | 19.48 | $0.46 | 78800 |
| 2021-12-07 | 19.38 | $0.45 | 95500 |
| 2021-12-06 | 19.20 | $0.42 | 362200 |
| 2021-12-03 | 18.45 | $0.47 | 118300 |
| 2021-12-02 | 18.47 | $0.49 | 62900 |
| 2021-12-01 | 18.50 | $0.47 | 70300 |
| 2021-11-30 | 18.82 | $0.49 | 71600 |
| 2021-11-29 | 19.30 | $0.48 | 270600 |
| 2021-11-26 | 19.17 | $0.47 | 46600 |
| 2021-11-24 | 19.64 | $0.48 | 58200 |
| 2021-11-23 | 20.13 | $0.49 | 864600 |
| 2021-11-22 | 20.74 | $0.52 | 78800 |
| 2021-11-19 | 21.55 | $0.51 | 108400 |
| 2021-11-18 | 22.05 | $0.52 | 57000 |
| 2021-11-17 | 22.99 | $0.52 | 48200 |
| 2021-11-16 | 23.99 | $0.54 | 108700 |
| 2021-11-15 | 24.67 | $0.54 | 95900 |
| 2021-11-12 | 25.34 | $0.54 | 174400 |
| 2021-11-11 | 25.85 | $0.56 | 351800 |
| 2021-11-10 | 26.38 | $0.57 | 461300 |
| 2021-11-09 | 26.80 | $0.60 | 205800 |
| 2021-11-08 | 26.03 | $0.60 | 198900 |
| 2021-11-05 | 25.29 | $0.60 | 119400 |
| 2021-11-04 | 24.31 | $0.61 | 230600 |
| 2021-11-03 | 23.27 | $0.62 | 479500 |
| 2021-11-02 | 22.22 | $0.57 | 213500 |
| 2021-11-01 | 21.40 | $0.55 | 430300 |
| 2021-10-29 | 20.72 | $0.53 | 145700 |
| 2021-10-28 | 20.42 | $0.53 | 151800 |
| 2021-10-27 | 20.29 | $0.53 | 91600 |
| 2021-10-26 | 19.96 | $0.54 | 324000 |
| 2021-10-25 | 19.60 | $0.51 | 155000 |
| 2021-10-22 | 19.36 | $0.52 | 40400 |
| 2021-10-21 | 19.25 | $0.54 | 169000 |
| 2021-10-20 | 18.89 | $0.53 | 286400 |
| 2021-10-19 | 18.60 | $0.53 | 283200 |
| 2021-10-18 | 18.38 | $0.49 | 139400 |
| 2021-10-15 | 18.58 | $0.48 | 155200 |
| 2021-10-14 | 19.09 | $0.47 | 102700 |
| 2021-10-13 | 19.62 | $0.43 | 314900 |
| 2021-10-12 | 20.51 | $0.43 | 273300 |
| 2021-10-11 | 21.55 | $0.46 | 229500 |
| 2021-10-08 | 22.19 | $0.45 | 37700 |
| 2021-10-07 | 23.06 | $0.42 | 279600 |
| 2021-10-06 | 24.24 | $0.43 | 177000 |
| 2021-10-05 | 25.40 | $0.44 | 146900 |
| 2021-10-04 | 26.52 | $0.44 | 152000 |
| 2021-10-01 | 27.36 | $0.45 | 886300 |
| 2021-09-30 | 28.47 | $0.46 | 270500 |
| 2021-09-29 | 29.56 | $0.48 | 292600 |
| 2021-09-28 | 30.62 | $0.48 | 233200 |
| 2021-09-27 | 31.52 | $0.51 | 217400 |
| 2021-09-24 | 32.08 | $0.51 | 245900 |
| 2021-09-23 | 32.57 | $0.50 | 133400 |
| 2021-09-22 | 33.17 | $0.47 | 41400 |
| 2021-09-21 | 34.17 | $0.48 | 93500 |
| 2021-09-20 | 35.12 | $0.46 | 445500 |
| 2021-09-17 | 36.42 | $0.49 | 398600 |
| 2021-09-16 | 37.13 | $0.48 | 1.4M |
| 2021-09-15 | 37.94 | $0.55 | 165400 |
| 2021-09-14 | 37.30 | $0.55 | 289400 |
| 2021-09-13 | 36.62 | $0.55 | 497100 |
| 2021-09-10 | 35.96 | $0.52 | 271200 |
| 2021-09-09 | 35.52 | $0.48 | 379200 |
| 2021-09-08 | 35.28 | $0.50 | 400400 |
| 2021-09-07 | 34.72 | $0.50 | 435600 |
| 2021-09-03 | 34.16 | $0.49 | 338500 |
| 2021-09-02 | 33.72 | $0.42 | 133400 |
| 2021-09-01 | 33.85 | $0.42 | 86600 |
| 2021-08-31 | 34.13 | $0.41 | 106700 |
| 2021-08-30 | 34.60 | $0.40 | 291800 |
| 2021-08-27 | 35.15 | $0.37 | 30000 |
| 2021-08-26 | 36.16 | $0.38 | 68900 |
| 2021-08-25 | 36.42 | $0.39 | 235000 |
| 2021-08-24 | 36.60 | $0.37 | 116300 |
| 2021-08-23 | 36.97 | $0.35 | 126300 |
| 2021-08-20 | 37.66 | $0.32 | 80800 |
| 2021-08-19 | 38.75 | $0.34 | 58300 |
| 2021-08-18 | 39.05 | $0.34 | 97200 |
| 2021-08-17 | 39.39 | $0.35 | 156100 |
| 2021-08-16 | 39.35 | $0.36 | 50000 |
| 2021-08-13 | 39.32 | $0.36 | 117700 |
| 2021-08-12 | 38.71 | $0.37 | 195200 |
| 2021-08-11 | 38.04 | $0.37 | 164000 |
| 2021-08-10 | 37.22 | $0.37 | 139900 |
| 2021-08-09 | 36.40 | $0.36 | 166000 |
| 2021-08-06 | 35.60 | $0.35 | 126500 |
| 2021-08-05 | 34.96 | $0.34 | 200600 |
| 2021-08-04 | 34.35 | $0.34 | 137400 |
| 2021-08-03 | 33.11 | $0.32 | 31000 |
| 2021-08-02 | 31.87 | $0.33 | 104700 |
| 2021-07-30 | 30.57 | $0.31 | 106700 |
| 2021-07-29 | 29.28 | $0.30 | 200600 |
| 2021-07-28 | 27.91 | $0.30 | 17700 |
| 2021-07-27 | 26.60 | $0.31 | 96700 |
| 2021-07-26 | 24.84 | $0.31 | 68300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected