Is Global Seafood Technologies, Inc. (GSFD) a Buy, Sell, or Hold?
OTC : GSFD
Global Seafood Technologies, Inc.
$0.056 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 1.34K
- Market Capitalization
- $1.05M
- P/E Ratio
- 28.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.66
GSFD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 250 |
| 2026-07-13 | $0.06 | $0.06 | 0.00% | 300 |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | 300 |
| 2026-07-09 | $0.06 | $0.06 | 0.00% | 600 |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 37241 |
| 2026-07-07 | $0.06 | $0.06 | 7.98% | 3600 |
| 2026-07-06 | $0.06 | $0.06 | 0.00% | 37241 |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 37241 |
| 2026-07-01 | $0.06 | $0.06 | 0.00% | 37241 |
| 2026-06-30 | $0.06 | $0.06 | 0.00% | 37241 |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | 37241 |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | 37241 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-06-23 | $0.06 | $0.06 | 1.79% | 10125 |
| 2026-06-22 | $0.06 | $0.06 | 0.00% | 25500 |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 1660 |
| 2026-06-17 | $0.06 | $0.06 | 0.00% | 1660 |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 1660 |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 1660 |
| 2026-06-12 | $0.06 | $0.06 | 0.00% | 1660 |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 1660 |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | 1660 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 1660 |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-05 | $0.06 | $0.06 | 0.00% | 1660 |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | 1660 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 1660 |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | 1660 |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | 1660 |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-05-27 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-05-26 | $0.06 | $0.06 | 0.00% | 394 |
| 2026-05-22 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-05-21 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-05-20 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-05-19 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-05-18 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-05-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-14 | $0.06 | $0.06 | 0.00% | 101 |
| 2026-05-13 | $0.06 | $0.06 | 3.57% | 1300 |
| 2026-05-12 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-05-11 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-05-08 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | 200 |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-05-05 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-05-04 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-01 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-04-30 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-04-29 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-04-28 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-04-27 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-04-24 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-04-22 | $0.06 | $0.06 | 0.00% | 99 |
| 2026-04-21 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-17 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 30 |
| 2026-04-15 | $0.07 | $0.07 | 0.00% | 30 |
| 2026-04-14 | $0.07 | $0.07 | 0.00% | 1488 |
| 2026-04-13 | $0.07 | $0.07 | 0.00% | 20 |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 20 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 20 |
| 2026-04-08 | $0.07 | $0.07 | 4.88% | 1700 |
| 2026-04-07 | $0.06 | $0.06 | 0.00% | 20 |
| 2026-04-06 | $0.07 | $0.06 | -12.11% | 342 |
| 2026-04-02 | $0.06 | $0.06 | 0.00% | 20 |
| 2026-04-01 | $0.06 | $0.06 | 0.00% | 682 |
| 2026-03-31 | $0.07 | $0.07 | 0.00% | 20 |
| 2026-03-30 | $0.07 | $0.07 | 0.00% | 20 |
| 2026-03-27 | $0.07 | $0.07 | 0.00% | 20 |
| 2026-03-26 | $0.07 | $0.07 | 0.00% | 20 |
| 2026-03-25 | $0.07 | $0.07 | 0.00% | 5 |
| 2026-03-24 | $0.07 | $0.07 | 0.00% | 782 |
| 2026-03-23 | $0.07 | $0.07 | 5.71% | 11670 |
| 2026-03-20 | $0.06 | $0.06 | 0.00% | 11783 |
| 2026-03-19 | $0.06 | $0.06 | 2.91% | 11783 |
| 2026-03-18 | $0.06 | $0.06 | 1.82% | 11783 |
| 2026-03-17 | $0.07 | $0.06 | -21.43% | 30000 |
| 2026-03-16 | $0.06 | $0.07 | 12.00% | 5408 |
| 2026-03-13 | $0.07 | $0.07 | 0.00% | 53147 |
| 2026-03-12 | $0.07 | $0.07 | 0.00% | 53147 |
| 2026-03-11 | $0.07 | $0.07 | 0.00% | 53147 |
| 2026-03-10 | $0.07 | $0.07 | 11.08% | 218.05K |
| 2026-03-09 | $0.12 | $0.12 | 0.00% | 999 |
| 2026-03-06 | $0.11 | $0.12 | 12.73% | 999 |
| 2026-03-05 | $0.07 | $0.07 | 0.00% | 999 |