Is Global Seafood Technologies, Inc. (GSFD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Seafood Technologies, Inc. (GSFD) research center and poll results.
OTC : GSFD
Global Seafood Technologies, Inc.
$0.056 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 1.34K
- Market Capitalization
- $1.05M
- P/E Ratio
- 28.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.66
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 250 |
| 2026-07-13 | 0.06 | $0.06 | 300 |
| 2026-07-10 | 0.06 | $0.06 | 300 |
| 2026-07-09 | 0.06 | $0.06 | 600 |
| 2026-07-08 | 0.06 | $0.06 | 37241 |
| 2026-07-07 | 0.06 | $0.06 | 3600 |
| 2026-07-06 | 0.06 | $0.06 | 37241 |
| 2026-07-02 | 0.06 | $0.06 | 37241 |
| 2026-07-01 | 0.06 | $0.06 | 37241 |
| 2026-06-30 | 0.06 | $0.06 | 37241 |
| 2026-06-29 | 0.06 | $0.06 | 37241 |
| 2026-06-26 | 0.06 | $0.06 | 37241 |
| 2026-06-25 | 0.06 | $0.06 | 10000 |
| 2026-06-24 | 0.06 | $0.06 | 10000 |
| 2026-06-23 | 0.06 | $0.06 | 10125 |
| 2026-06-22 | 0.06 | $0.06 | 25500 |
| 2026-06-18 | 0.06 | $0.06 | 1660 |
| 2026-06-17 | 0.06 | $0.06 | 1660 |
| 2026-06-16 | 0.06 | $0.06 | 1660 |
| 2026-06-15 | 0.06 | $0.06 | 1660 |
| 2026-06-12 | 0.06 | $0.06 | 1660 |
| 2026-06-11 | 0.06 | $0.06 | 1660 |
| 2026-06-10 | 0.06 | $0.06 | 1660 |
| 2026-06-09 | 0.06 | $0.06 | 1660 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 1660 |
| 2026-06-04 | 0.06 | $0.06 | 1660 |
| 2026-06-03 | 0.06 | $0.06 | 1660 |
| 2026-06-02 | 0.06 | $0.06 | 1660 |
| 2026-06-01 | 0.06 | $0.06 | 1660 |
| 2026-05-29 | 0.06 | $0.06 | 99 |
| 2026-05-28 | 0.06 | $0.06 | 99 |
| 2026-05-27 | 0.06 | $0.06 | 99 |
| 2026-05-26 | 0.06 | $0.06 | 394 |
| 2026-05-22 | 0.06 | $0.06 | 99 |
| 2026-05-21 | 0.06 | $0.06 | 99 |
| 2026-05-20 | 0.06 | $0.06 | 99 |
| 2026-05-19 | 0.06 | $0.06 | 99 |
| 2026-05-18 | 0.06 | $0.06 | 99 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 101 |
| 2026-05-13 | 0.06 | $0.06 | 1300 |
| 2026-05-12 | 0.06 | $0.06 | 99 |
| 2026-05-11 | 0.06 | $0.06 | 99 |
| 2026-05-08 | 0.06 | $0.06 | 99 |
| 2026-05-07 | 0.06 | $0.06 | 200 |
| 2026-05-06 | 0.06 | $0.06 | 99 |
| 2026-05-05 | 0.06 | $0.06 | 99 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 99 |
| 2026-04-30 | 0.06 | $0.06 | 99 |
| 2026-04-29 | 0.06 | $0.06 | 99 |
| 2026-04-28 | 0.06 | $0.06 | 99 |
| 2026-04-27 | 0.06 | $0.06 | 99 |
| 2026-04-24 | 0.06 | $0.06 | 99 |
| 2026-04-23 | 0.07 | $0.06 | 99 |
| 2026-04-22 | 0.07 | $0.06 | 99 |
| 2026-04-21 | 0.07 | $0.06 | 1000 |
| 2026-04-20 | 0.07 | $0.06 | — |
| 2026-04-17 | 0.07 | $0.06 | 1000 |
| 2026-04-16 | 0.07 | $0.07 | 30 |
| 2026-04-15 | 0.07 | $0.07 | 30 |
| 2026-04-14 | 0.07 | $0.07 | 1488 |
| 2026-04-13 | 0.07 | $0.07 | 20 |
| 2026-04-10 | 0.07 | $0.07 | 20 |
| 2026-04-09 | 0.07 | $0.07 | 20 |
| 2026-04-08 | 0.07 | $0.07 | 1700 |
| 2026-04-07 | 0.07 | $0.06 | 20 |
| 2026-04-06 | 0.07 | $0.06 | 342 |
| 2026-04-02 | 0.07 | $0.06 | 20 |
| 2026-04-01 | 0.07 | $0.06 | 682 |
| 2026-03-31 | 0.07 | $0.07 | 20 |
| 2026-03-30 | 0.07 | $0.07 | 20 |
| 2026-03-27 | 0.07 | $0.07 | 20 |
| 2026-03-26 | 0.07 | $0.07 | 20 |
| 2026-03-25 | 0.07 | $0.07 | 5 |
| 2026-03-24 | 0.07 | $0.07 | 782 |
| 2026-03-23 | 0.07 | $0.07 | 11670 |
| 2026-03-20 | 0.08 | $0.06 | 11783 |
| 2026-03-19 | 0.08 | $0.06 | 11783 |
| 2026-03-18 | 0.08 | $0.06 | 11783 |
| 2026-03-17 | 0.08 | $0.06 | 30000 |
| 2026-03-16 | 0.09 | $0.07 | 5408 |
| 2026-03-13 | 0.09 | $0.07 | 53147 |
| 2026-03-12 | 0.09 | $0.07 | 53147 |
| 2026-03-11 | 0.10 | $0.07 | 53147 |
| 2026-03-10 | 0.10 | $0.07 | 218046 |
| 2026-03-09 | 0.10 | $0.12 | 999 |
| 2026-03-06 | 0.10 | $0.12 | 999 |
| 2026-03-05 | 0.10 | $0.07 | 999 |
| 2026-03-04 | 0.10 | $0.07 | 500 |
| 2026-03-03 | 0.10 | $0.07 | 500 |
| 2026-03-02 | 0.10 | $0.07 | 500 |
| 2026-02-27 | 0.10 | $0.07 | 27080 |
| 2026-02-26 | 0.10 | $0.07 | 27080 |
| 2026-02-25 | 0.10 | $0.07 | 37080 |
| 2026-02-24 | 0.10 | $0.09 | 4269 |
| 2026-02-23 | 0.10 | $0.09 | 4269 |
| 2026-02-20 | 0.10 | $0.09 | 4469 |
| 2026-02-19 | 0.10 | $0.07 | 50802 |
| 2026-02-18 | 0.10 | $0.13 | — |
| 2026-02-17 | 0.10 | $0.13 | — |
| 2026-02-13 | 0.10 | $0.13 | — |
| 2026-02-12 | 0.09 | $0.13 | — |
| 2026-02-11 | 0.09 | $0.13 | — |
| 2026-02-10 | 0.09 | $0.13 | — |
| 2026-02-09 | 0.08 | $0.13 | 1818 |
| 2026-02-06 | 0.08 | $0.09 | 40441 |
| 2026-02-05 | 0.08 | $0.09 | 9932 |
| 2026-02-04 | 0.08 | $0.08 | 1000 |
| 2026-02-03 | 0.08 | $0.08 | 1000 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 1000 |
| 2026-01-28 | 0.08 | $0.08 | 1000 |
| 2026-01-27 | 0.08 | $0.07 | 1400 |
| 2026-01-26 | 0.08 | $0.09 | 1 |
| 2026-01-23 | 0.08 | $0.09 | 1 |
| 2026-01-22 | 0.07 | $0.09 | 1 |
| 2026-01-21 | 0.07 | $0.09 | 10011 |
| 2026-01-20 | 0.07 | $0.06 | 30300 |
| 2026-01-16 | 0.07 | $0.09 | 2400 |
| 2026-01-15 | 0.07 | $0.08 | 15500 |
| 2026-01-14 | 0.07 | $0.08 | 25500 |
| 2026-01-13 | 0.07 | $0.07 | 2000 |
| 2026-01-12 | 0.07 | $0.07 | 2000 |
| 2026-01-09 | 0.07 | $0.07 | 2000 |
| 2026-01-08 | 0.07 | $0.07 | 2000 |
| 2026-01-07 | 0.07 | $0.07 | 2000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 2000 |
| 2026-01-02 | 0.07 | $0.07 | 2000 |
| 2025-12-31 | 0.07 | $0.07 | 2000 |
| 2025-12-30 | 0.07 | $0.07 | 2000 |
| 2025-12-29 | 0.07 | $0.07 | 2000 |
| 2025-12-26 | 0.07 | $0.07 | 2000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 2000 |
| 2025-12-22 | 0.07 | $0.07 | 2000 |
| 2025-12-19 | 0.07 | $0.07 | 2000 |
| 2025-12-18 | 0.07 | $0.07 | 2000 |
| 2025-12-17 | 0.07 | $0.07 | 2000 |
| 2025-12-16 | 0.08 | $0.07 | 130 |
| 2025-12-15 | 0.08 | $0.07 | — |
| 2025-12-12 | 0.08 | $0.07 | — |
| 2025-12-11 | 0.08 | $0.07 | — |
| 2025-12-10 | 0.08 | $0.07 | 130 |
| 2025-12-09 | 0.08 | $0.07 | 130 |
| 2025-12-08 | 0.08 | $0.07 | 130 |
| 2025-12-05 | 0.08 | $0.07 | 1000 |
| 2025-12-04 | 0.09 | $0.08 | 130 |
| 2025-12-03 | 0.09 | $0.08 | 289 |
| 2025-12-02 | 0.09 | $0.08 | 110 |
| 2025-12-01 | 0.09 | $0.08 | 110 |
| 2025-11-28 | 0.09 | $0.08 | 110 |
| 2025-11-26 | 0.09 | $0.08 | 110 |
| 2025-11-25 | 0.09 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | 110 |
| 2025-11-21 | 0.09 | $0.08 | 110 |
| 2025-11-20 | 0.09 | $0.08 | 1350 |
| 2025-11-19 | 0.09 | $0.09 | 110 |
| 2025-11-18 | 0.09 | $0.09 | 110 |
| 2025-11-17 | 0.09 | $0.09 | 110 |
| 2025-11-14 | 0.09 | $0.09 | 110 |
| 2025-11-13 | 0.09 | $0.09 | 110 |
| 2025-11-12 | 0.09 | $0.09 | 167 |
| 2025-11-11 | 0.09 | $0.07 | 10400 |
| 2025-11-10 | 0.09 | $0.09 | 10400 |
| 2025-11-07 | 0.09 | $0.09 | 10400 |
| 2025-11-06 | 0.09 | $0.09 | 10400 |
| 2025-11-05 | 0.09 | $0.09 | 10400 |
| 2025-11-04 | 0.09 | $0.09 | 10524 |
| 2025-11-03 | 0.09 | $0.07 | 5155 |
| 2025-10-31 | 0.09 | $0.07 | 5155 |
| 2025-10-30 | 0.09 | $0.07 | 5155 |
| 2025-10-29 | 0.09 | $0.09 | 9962 |
| 2025-10-28 | 0.08 | $0.09 | — |
| 2025-10-27 | 0.08 | $0.09 | — |
| 2025-10-24 | 0.08 | $0.09 | — |
| 2025-10-23 | 0.08 | $0.09 | — |
| 2025-10-22 | 0.08 | $0.09 | — |
| 2025-10-21 | 0.08 | $0.09 | — |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | 1748 |
| 2025-10-16 | 0.08 | $0.08 | 1045 |
| 2025-10-15 | 0.08 | $0.10 | — |
| 2025-10-14 | 0.08 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | 1035 |
| 2025-10-10 | 0.09 | $0.07 | — |
| 2025-10-09 | 0.09 | $0.07 | — |
| 2025-10-08 | 0.09 | $0.07 | — |
| 2025-10-07 | 0.09 | $0.07 | — |
| 2025-10-06 | 0.09 | $0.07 | — |
| 2025-10-03 | 0.09 | $0.07 | — |
| 2025-10-02 | 0.09 | $0.07 | 29993 |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.10 | $0.09 | — |
| 2025-09-29 | 0.10 | $0.09 | — |
| 2025-09-26 | 0.10 | $0.09 | — |
| 2025-09-25 | 0.10 | $0.09 | — |
| 2025-09-24 | 0.10 | $0.09 | 3000 |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.09 | $0.10 | — |
| 2025-09-17 | 0.09 | $0.10 | — |
| 2025-09-16 | 0.09 | $0.10 | 2002 |
| 2025-09-15 | 0.09 | $0.10 | 1000 |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | — |
| 2025-09-10 | 0.09 | $0.10 | 200 |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | 10000 |
| 2025-09-04 | 0.09 | $0.11 | — |
| 2025-09-03 | 0.09 | $0.11 | — |
| 2025-09-02 | 0.09 | $0.11 | 3600 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.10 | $0.09 | — |
| 2025-08-25 | 0.10 | $0.09 | 7000 |
| 2025-08-22 | 0.10 | $0.10 | 25108 |
| 2025-08-21 | 0.10 | $0.09 | 25108 |
| 2025-08-20 | 0.10 | $0.09 | 25108 |
| 2025-08-19 | 0.10 | $0.10 | 25108 |
| 2025-08-18 | 0.10 | $0.10 | 25208 |
| 2025-08-15 | 0.10 | $0.09 | 108 |
| 2025-08-14 | 0.10 | $0.09 | — |
| 2025-08-13 | 0.10 | $0.09 | — |
| 2025-08-12 | 0.11 | $0.09 | 250 |
| 2025-08-11 | 0.11 | $0.09 | — |
| 2025-08-08 | 0.11 | $0.09 | 735 |
| 2025-08-07 | 0.11 | $0.09 | 729 |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 5052 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 5052 |
| 2025-07-22 | 0.11 | $0.12 | 100 |
| 2025-07-21 | 0.11 | $0.11 | 8948 |
| 2025-07-18 | 0.11 | $0.11 | 8948 |
| 2025-07-17 | 0.11 | $0.11 | 8982 |
| 2025-07-16 | 0.10 | $0.11 | 810 |
| 2025-07-15 | 0.10 | $0.11 | 10 |
| 2025-07-14 | 0.10 | $0.11 | 10 |
| 2025-07-11 | 0.10 | $0.11 | 10 |
| 2025-07-10 | 0.10 | $0.11 | 600 |
| 2025-07-09 | 0.10 | $0.12 | 533 |
| 2025-07-08 | 0.10 | $0.12 | 250 |
| 2025-07-07 | 0.10 | $0.12 | 250 |
| 2025-07-03 | 0.10 | $0.12 | — |
| 2025-07-02 | 0.10 | $0.12 | 250 |
| 2025-07-01 | 0.10 | $0.12 | — |
| 2025-06-30 | 0.10 | $0.12 | 275 |
| 2025-06-27 | 0.10 | $0.12 | — |
| 2025-06-26 | 0.10 | $0.12 | 2249 |
| 2025-06-25 | 0.10 | $0.11 | 150 |
| 2025-06-24 | 0.10 | $0.07 | — |
| 2025-06-23 | 0.11 | $0.07 | — |
| 2025-06-20 | 0.11 | $0.07 | — |
| 2025-06-18 | 0.11 | $0.07 | 1000 |
| 2025-06-17 | 0.11 | $0.07 | 927 |
| 2025-06-16 | 0.12 | $0.10 | — |
| 2025-06-13 | 0.12 | $0.10 | — |
| 2025-06-12 | 0.12 | $0.10 | — |
| 2025-06-11 | 0.12 | $0.10 | — |
| 2025-06-10 | 0.12 | $0.10 | 3525 |
| 2025-06-09 | 0.12 | $0.13 | — |
| 2025-06-06 | 0.12 | $0.13 | — |
| 2025-06-05 | 0.12 | $0.13 | — |
| 2025-06-04 | 0.12 | $0.13 | — |
| 2025-06-03 | 0.12 | $0.13 | 260 |
| 2025-06-02 | 0.12 | $0.10 | 1240 |
| 2025-05-30 | 0.12 | $0.13 | — |
| 2025-05-29 | 0.12 | $0.13 | — |
| 2025-05-28 | 0.12 | $0.13 | — |
| 2025-05-27 | 0.12 | $0.13 | 100 |
| 2025-05-23 | 0.12 | $0.13 | — |
| 2025-05-22 | 0.12 | $0.13 | — |
| 2025-05-21 | 0.12 | $0.13 | — |
| 2025-05-20 | 0.12 | $0.13 | — |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | 100 |
| 2025-05-15 | 0.12 | $0.11 | — |
| 2025-05-14 | 0.12 | $0.11 | 5000 |
| 2025-05-13 | 0.12 | $0.11 | — |
| 2025-05-12 | 0.12 | $0.11 | — |
| 2025-05-09 | 0.12 | $0.11 | 490 |
| 2025-05-08 | 0.12 | $0.11 | 19483 |
| 2025-05-07 | 0.12 | $0.11 | — |
| 2025-05-06 | 0.12 | $0.11 | 21650 |
| 2025-05-05 | 0.13 | $0.11 | — |
| 2025-05-02 | 0.13 | $0.11 | — |
| 2025-05-01 | 0.13 | $0.11 | — |
| 2025-04-30 | 0.13 | $0.11 | — |
| 2025-04-29 | 0.13 | $0.11 | 31880 |
| 2025-04-28 | 0.13 | $0.13 | 15000 |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 5000 |
| 2025-04-07 | 0.13 | $0.13 | 713 |
| 2025-04-04 | 0.13 | $0.13 | 5000 |
| 2025-04-03 | 0.13 | $0.13 | 5000 |
| 2025-04-02 | 0.13 | $0.14 | 5000 |
| 2025-04-01 | 0.13 | $0.14 | 5000 |
| 2025-03-31 | 0.12 | $0.14 | 5000 |
| 2025-03-28 | 0.12 | $0.14 | 5000 |
| 2025-03-27 | 0.12 | $0.14 | 5397 |
| 2025-03-26 | 0.12 | $0.13 | 3000 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | — |
| 2025-03-21 | 0.12 | $0.13 | — |
| 2025-03-20 | 0.12 | $0.13 | 400 |
| 2025-03-19 | 0.12 | $0.13 | 5000 |
| 2025-03-18 | 0.12 | $0.13 | 5600 |
| 2025-03-17 | 0.11 | $0.12 | 120 |
| 2025-03-14 | 0.11 | $0.12 | — |
| 2025-03-13 | 0.11 | $0.12 | 120 |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | 120 |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | 200 |
| 2025-03-06 | 0.12 | $0.10 | 900 |
| 2025-03-05 | 0.12 | $0.13 | 100 |
| 2025-03-04 | 0.12 | $0.12 | 100 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.11 | $0.12 | 100 |
| 2025-02-26 | 0.12 | $0.12 | 100 |
| 2025-02-25 | 0.12 | $0.12 | 100 |
| 2025-02-24 | 0.12 | $0.12 | 2890 |
| 2025-02-21 | 0.12 | $0.12 | 100 |
| 2025-02-20 | 0.12 | $0.12 | 100 |
| 2025-02-19 | 0.12 | $0.11 | 100 |
| 2025-02-18 | 0.12 | $0.11 | 275 |
| 2025-02-14 | 0.11 | $0.12 | — |
| 2025-02-13 | 0.11 | $0.12 | 100 |
| 2025-02-12 | 0.11 | $0.13 | 100 |
| 2025-02-11 | 0.11 | $0.12 | 250 |
| 2025-02-10 | 0.11 | $0.12 | 250 |
| 2025-02-07 | 0.11 | $0.12 | 250 |
| 2025-02-06 | 0.11 | $0.15 | 1350 |
| 2025-02-05 | 0.10 | $0.12 | 1000 |
| 2025-02-04 | 0.10 | $0.12 | — |
| 2025-02-03 | 0.10 | $0.12 | 30000 |
| 2025-01-31 | 0.10 | $0.09 | — |
| 2025-01-30 | 0.10 | $0.09 | 2500 |
| 2025-01-29 | 0.10 | $0.16 | 1000 |
| 2025-01-28 | 0.10 | $0.16 | 1000 |
| 2025-01-27 | 0.10 | $0.16 | 2000 |
| 2025-01-24 | 0.10 | $0.09 | — |
| 2025-01-23 | 0.10 | $0.09 | — |
| 2025-01-22 | 0.10 | $0.09 | 200 |
| 2025-01-21 | 0.10 | $0.09 | 200 |
| 2025-01-17 | 0.10 | $0.09 | 200 |
| 2025-01-16 | 0.11 | $0.09 | — |
| 2025-01-15 | 0.11 | $0.09 | — |
| 2025-01-14 | 0.11 | $0.09 | — |
| 2025-01-13 | 0.11 | $0.09 | 200 |
| 2025-01-10 | 0.11 | $0.09 | 300 |
| 2025-01-08 | 0.11 | $0.10 | 200 |
| 2025-01-07 | 0.11 | $0.10 | — |
| 2025-01-06 | 0.11 | $0.10 | — |
| 2025-01-03 | 0.11 | $0.10 | 1191 |
| 2025-01-02 | 0.11 | $0.10 | 200 |
| 2024-12-31 | 0.12 | $0.10 | 1191 |
| 2024-12-30 | 0.12 | $0.12 | 1191 |
| 2024-12-27 | 0.12 | $0.12 | 1191 |
| 2024-12-26 | 0.12 | $0.12 | — |
| 2024-12-24 | 0.13 | $0.12 | — |
| 2024-12-23 | 0.13 | $0.12 | 1191 |
| 2024-12-20 | 0.13 | $0.12 | 1191 |
| 2024-12-19 | 0.13 | $0.12 | 1191 |
| 2024-12-18 | 0.13 | $0.12 | 1191 |
| 2024-12-17 | 0.13 | $0.12 | 1191 |
| 2024-12-16 | 0.14 | $0.10 | 1825 |
| 2024-12-13 | 0.14 | $0.09 | 1191 |
| 2024-12-12 | 0.14 | $0.09 | 500 |
| 2024-12-11 | 0.15 | $0.10 | 1000 |
| 2024-12-10 | 0.15 | $0.09 | 1000 |
| 2024-12-09 | 0.15 | $0.09 | — |
| 2024-12-06 | 0.15 | $0.09 | 1000 |
| 2024-12-05 | 0.15 | $0.16 | 9 |
| 2024-12-04 | 0.14 | $0.16 | — |
| 2024-12-03 | 0.14 | $0.16 | — |
| 2024-12-02 | 0.14 | $0.16 | 9 |
| 2024-11-29 | 0.14 | $0.16 | — |
| 2024-11-27 | 0.13 | $0.16 | 9 |
| 2024-11-26 | 0.13 | $0.16 | 9 |
| 2024-11-25 | 0.13 | $0.16 | — |
| 2024-11-22 | 0.13 | $0.16 | — |
| 2024-11-21 | 0.13 | $0.16 | 525 |
| 2024-11-20 | 0.13 | $0.16 | 525 |
| 2024-11-19 | 0.12 | $0.16 | — |
| 2024-11-18 | 0.12 | $0.16 | 525 |
| 2024-11-15 | 0.12 | $0.16 | 525 |
| 2024-11-14 | 0.11 | $0.16 | 525 |
| 2024-11-13 | 0.11 | $0.16 | 625 |
| 2024-11-12 | 0.11 | $0.12 | 700 |
| 2024-11-11 | 0.11 | $0.12 | 170 |
| 2024-11-08 | 0.11 | $0.08 | — |
| 2024-11-07 | 0.11 | $0.08 | 800 |
| 2024-11-06 | 0.11 | $0.05 | 60000 |
| 2024-11-05 | 0.11 | $0.10 | 725 |
| 2024-11-04 | 0.11 | $0.12 | 5000 |
| 2024-11-01 | 0.11 | $0.12 | 5000 |
| 2024-10-31 | 0.11 | $0.14 | 5000 |
| 2024-10-30 | 0.10 | $0.14 | 5000 |
| 2024-10-29 | 0.10 | $0.14 | 10000 |
| 2024-10-28 | 0.10 | $0.15 | 78682 |
| 2024-10-25 | 0.10 | $0.11 | 34255 |
| 2024-10-24 | 0.09 | $0.10 | 5500 |
| 2024-10-23 | 0.09 | $0.10 | 5500 |
| 2024-10-22 | 0.09 | $0.10 | — |
| 2024-10-21 | 0.09 | $0.10 | 100 |
| 2024-10-18 | 0.09 | $0.10 | 1000 |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | 100 |
| 2024-10-14 | 0.09 | $0.10 | — |
| 2024-10-11 | 0.09 | $0.10 | 1000 |
| 2024-10-10 | 0.09 | $0.10 | 5000 |
| 2024-10-09 | 0.09 | $0.10 | — |
| 2024-10-08 | 0.09 | $0.10 | 300 |
| 2024-10-07 | 0.09 | $0.08 | 34 |
| 2024-10-04 | 0.09 | $0.08 | 34 |
| 2024-10-03 | 0.10 | $0.08 | 34 |
| 2024-10-02 | 0.10 | $0.08 | 500 |
| 2024-10-01 | 0.10 | $0.10 | 34 |
| 2024-09-30 | 0.10 | $0.10 | 2000 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | 34 |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 34 |
| 2024-09-19 | 0.10 | $0.10 | 34 |
| 2024-09-18 | 0.10 | $0.10 | 34 |
| 2024-09-17 | 0.10 | $0.10 | 34 |
| 2024-09-16 | 0.10 | $0.10 | 34 |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 100 |
| 2024-09-09 | 0.10 | $0.11 | — |
| 2024-09-06 | 0.10 | $0.11 | — |
| 2024-09-05 | 0.10 | $0.11 | 838 |
| 2024-09-04 | 0.10 | $0.11 | 838 |
| 2024-09-03 | 0.10 | $0.11 | 838 |
| 2024-08-30 | 0.10 | $0.11 | 838 |
| 2024-08-29 | 0.10 | $0.11 | 838 |
| 2024-08-28 | 0.10 | $0.11 | 10000 |
| 2024-08-27 | 0.09 | $0.11 | 10000 |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | 10000 |
| 2024-08-22 | 0.09 | $0.09 | 35000 |
| 2024-08-21 | 0.09 | $0.09 | 35000 |
| 2024-08-20 | 0.09 | $0.09 | 35000 |
| 2024-08-19 | 0.09 | $0.09 | 35000 |
| 2024-08-16 | 0.10 | $0.10 | 108 |
| 2024-08-15 | 0.10 | $0.10 | 108 |
| 2024-08-14 | 0.10 | $0.10 | 108 |
| 2024-08-13 | 0.10 | $0.10 | 108 |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 108 |
| 2024-08-08 | 0.10 | $0.10 | 108 |
| 2024-08-07 | 0.10 | $0.10 | 108 |
| 2024-08-06 | 0.10 | $0.10 | 108 |
| 2024-08-05 | 0.10 | $0.10 | 108 |
| 2024-08-02 | 0.10 | $0.10 | 108 |
| 2024-08-01 | 0.10 | $0.10 | 108 |
| 2024-07-31 | 0.10 | $0.10 | 108 |
| 2024-07-30 | 0.10 | $0.10 | 108 |
| 2024-07-29 | 0.10 | $0.10 | 108 |
| 2024-07-26 | 0.10 | $0.10 | 108 |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.11 | $0.10 | 108 |
| 2024-07-22 | 0.11 | $0.10 | 108 |
| 2024-07-19 | 0.11 | $0.10 | 1200 |
| 2024-07-18 | 0.11 | $0.10 | 20000 |
| 2024-07-15 | 0.11 | $0.10 | 202 |
| 2024-07-11 | 0.11 | $0.10 | 2500 |
| 2024-07-03 | 0.11 | $0.10 | 9572 |
| 2024-06-28 | 0.11 | $0.10 | 500 |
| 2024-06-21 | 0.10 | $0.09 | 95500 |
| 2024-06-20 | 0.10 | $0.12 | 26229 |
| 2024-06-10 | 0.10 | $0.12 | 1100 |
| 2024-06-03 | 0.10 | $0.11 | 540 |
| 2024-05-21 | 0.10 | $0.12 | 15000 |
| 2024-05-13 | 0.10 | $0.11 | 1000 |
| 2024-05-10 | 0.10 | $0.11 | 6000 |
| 2024-05-06 | 0.10 | $0.13 | 800 |
| 2024-04-22 | 0.10 | $0.11 | 350 |
| 2024-04-16 | 0.09 | $0.12 | 1000 |
| 2024-04-15 | 0.09 | $0.11 | 6000 |
| 2024-04-01 | 0.09 | $0.12 | 50256 |
| 2024-03-04 | 0.09 | $0.10 | 2563 |
| 2024-02-28 | 0.09 | $0.10 | 100 |
| 2024-02-27 | 0.09 | $0.10 | — |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | 100 |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | 300 |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | 150 |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.08 | $0.09 | — |
| 2024-02-02 | 0.08 | $0.09 | — |
| 2024-02-01 | 0.08 | $0.09 | — |
| 2024-01-31 | 0.08 | $0.09 | — |
| 2024-01-30 | 0.08 | $0.09 | — |
| 2024-01-29 | 0.08 | $0.09 | — |
| 2024-01-26 | 0.08 | $0.09 | 23100 |
| 2024-01-25 | 0.08 | $0.09 | 3100 |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | 40400 |
| 2024-01-18 | 0.08 | $0.09 | 10000 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 175 |
| 2024-01-12 | 0.08 | $0.08 | 29000 |
| 2024-01-11 | 0.07 | $0.09 | — |
| 2024-01-10 | 0.07 | $0.09 | 4000 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.08 | $0.07 | — |
| 2024-01-04 | 0.08 | $0.07 | — |
| 2024-01-03 | 0.08 | $0.07 | — |
| 2024-01-02 | 0.08 | $0.07 | — |
| 2023-12-29 | 0.08 | $0.07 | — |
| 2023-12-28 | 0.08 | $0.07 | — |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-26 | 0.08 | $0.07 | — |
| 2023-12-22 | 0.08 | $0.07 | — |
| 2023-12-21 | 0.08 | $0.07 | 575 |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | — |
| 2023-12-18 | 0.08 | $0.09 | 500 |
| 2023-12-15 | 0.08 | $0.07 | — |
| 2023-12-14 | 0.08 | $0.07 | 500 |
| 2023-12-13 | 0.08 | $0.07 | — |
| 2023-12-12 | 0.08 | $0.07 | — |
| 2023-12-11 | 0.08 | $0.07 | 1000 |
| 2023-12-08 | 0.08 | $0.10 | — |
| 2023-12-07 | 0.08 | $0.10 | — |
| 2023-12-06 | 0.07 | $0.10 | 198 |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | 750 |
| 2023-12-01 | 0.07 | $0.09 | — |
| 2023-11-30 | 0.07 | $0.09 | — |
| 2023-11-29 | 0.07 | $0.09 | — |
| 2023-11-28 | 0.07 | $0.09 | — |
| 2023-11-27 | 0.07 | $0.09 | — |
| 2023-11-24 | 0.07 | $0.09 | — |
| 2023-11-22 | 0.07 | $0.09 | — |
| 2023-11-21 | 0.07 | $0.09 | — |
| 2023-11-20 | 0.06 | $0.09 | 2000 |
| 2023-11-17 | 0.06 | $0.07 | 250 |
| 2023-11-16 | 0.06 | $0.07 | — |
| 2023-11-15 | 0.06 | $0.07 | 19440 |
| 2023-11-14 | 0.07 | $0.06 | — |
| 2023-11-13 | 0.07 | $0.06 | — |
| 2023-11-10 | 0.07 | $0.06 | — |
| 2023-11-09 | 0.07 | $0.06 | — |
| 2023-11-08 | 0.07 | $0.06 | — |
| 2023-11-07 | 0.07 | $0.06 | — |
| 2023-11-06 | 0.07 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | 100 |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | 500 |
| 2023-10-30 | 0.07 | $0.06 | 42660 |
| 2023-10-27 | 0.07 | $0.09 | 200 |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | — |
| 2023-10-23 | 0.07 | $0.06 | 10000 |
| 2023-10-20 | 0.07 | $0.08 | — |
| 2023-10-19 | 0.07 | $0.08 | — |
| 2023-10-18 | 0.06 | $0.08 | — |
| 2023-10-17 | 0.06 | $0.08 | 1000 |
| 2023-10-16 | 0.06 | $0.06 | 200 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 11250 |
| 2023-10-11 | 0.06 | $0.08 | — |
| 2023-10-10 | 0.06 | $0.08 | 10200 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 20050 |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | 1230 |
| 2023-09-13 | 0.06 | $0.07 | 740 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | — |
| 2023-08-25 | 0.05 | $0.06 | 70000 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | 2000 |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 12283 |
| 2023-08-07 | 0.05 | $0.06 | 203868 |
| 2023-08-04 | 0.05 | $0.05 | 6075 |
| 2023-08-03 | 0.05 | $0.04 | 28945 |
| 2023-08-02 | 0.05 | $0.03 | 147573 |
| 2023-08-01 | 0.05 | $0.07 | — |
| 2023-07-31 | 0.05 | $0.07 | 1000 |
| 2023-07-28 | 0.05 | $0.07 | — |
| 2023-07-27 | 0.05 | $0.07 | — |
| 2023-07-26 | 0.05 | $0.07 | — |
| 2023-07-25 | 0.05 | $0.07 | — |
| 2023-07-24 | 0.04 | $0.07 | — |
| 2023-07-10 | 0.04 | $0.07 | 11825 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 3000 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | 667 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 3218 |
| 2023-06-13 | 0.04 | $0.01 | 700 |
| 2023-06-12 | 0.04 | $0.03 | 1000 |
| 2023-06-09 | 0.04 | $0.06 | — |
| 2023-06-08 | 0.04 | $0.06 | 12290 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 352 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 850 |
| 2023-06-01 | 0.04 | $0.02 | — |
| 2023-05-31 | 0.04 | $0.02 | — |
| 2023-05-30 | 0.04 | $0.02 | — |
| 2023-05-26 | 0.04 | $0.02 | — |
| 2023-05-25 | 0.04 | $0.02 | 39100 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | 20000 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 18000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 350 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 9100 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 417 |
| 2023-05-02 | 0.05 | $0.04 | 12700 |
| 2023-05-01 | 0.05 | $0.04 | 900 |
| 2023-04-28 | 0.05 | $0.02 | 2000 |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 300 |
| 2023-04-25 | 0.05 | $0.04 | 10175 |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | 1000 |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 2000 |
| 2023-04-17 | 0.05 | $0.08 | 1000 |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | 210 |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | 1833 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 200 |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 200 |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | 198 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 1000 |
| 2023-03-20 | 0.06 | $0.04 | — |
| 2023-03-17 | 0.06 | $0.04 | 200 |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 10000 |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | 1100 |
| 2023-03-08 | 0.06 | $0.08 | 10 |
| 2023-03-07 | 0.06 | $0.08 | — |
| 2023-03-06 | 0.06 | $0.08 | — |
| 2023-03-03 | 0.06 | $0.08 | 9650 |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | 1050 |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | 6000 |
| 2023-02-13 | 0.06 | $0.05 | 5 |
| 2023-02-10 | 0.06 | $0.05 | 100 |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | — |
| 2023-02-07 | 0.06 | $0.07 | 6296 |
| 2023-02-06 | 0.06 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | 91 |
| 2023-02-02 | 0.06 | $0.07 | 250 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | 30375 |
| 2023-01-12 | 0.05 | $0.05 | 5350 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 957 |
| 2023-01-09 | 0.05 | $0.05 | 22265 |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | 1000 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 500 |
| 2022-12-30 | 0.05 | $0.06 | — |
| 2022-12-29 | 0.05 | $0.06 | 200 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | 500 |
| 2022-12-23 | 0.05 | $0.05 | 400 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 9765 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 100 |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | 1000 |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.05 | $0.07 | 1368 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | 842 |
| 2022-11-29 | 0.06 | $0.05 | 37800 |
| 2022-11-28 | 0.06 | $0.05 | 1000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | 30000 |
| 2022-11-18 | 0.06 | $0.05 | 138150 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 750 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.08 | $0.06 | 400 |
| 2022-11-07 | 0.08 | $0.06 | 2000 |
| 2022-11-04 | 0.08 | $0.06 | — |
| 2022-11-03 | 0.08 | $0.06 | 20000 |
| 2022-11-02 | 0.08 | $0.06 | — |
| 2022-11-01 | 0.09 | $0.06 | — |
| 2022-10-31 | 0.09 | $0.06 | 59000 |
| 2022-10-28 | 0.09 | $0.06 | — |
| 2022-10-27 | 0.09 | $0.06 | — |
| 2022-10-26 | 0.09 | $0.06 | — |
| 2022-10-25 | 0.09 | $0.06 | 200 |
| 2022-10-24 | 0.09 | $0.07 | — |
| 2022-10-21 | 0.10 | $0.07 | 20100 |
| 2022-10-20 | 0.10 | $0.08 | 31025 |
| 2022-10-19 | 0.10 | $0.11 | — |
| 2022-10-18 | 0.10 | $0.11 | — |
| 2022-10-17 | 0.10 | $0.11 | — |
| 2022-10-14 | 0.10 | $0.11 | 100 |
| 2022-10-13 | 0.10 | $0.11 | — |
| 2022-10-12 | 0.10 | $0.11 | — |
| 2022-10-11 | 0.10 | $0.11 | — |
| 2022-10-10 | 0.10 | $0.11 | — |
| 2022-10-07 | 0.10 | $0.11 | — |
| 2022-10-06 | 0.10 | $0.11 | — |
| 2022-10-05 | 0.09 | $0.11 | — |
| 2022-10-04 | 0.09 | $0.11 | 100 |
| 2022-10-03 | 0.09 | $0.07 | — |
| 2022-09-30 | 0.09 | $0.07 | 100 |
| 2022-09-29 | 0.09 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | 500 |
| 2022-09-27 | 0.09 | $0.07 | — |
| 2022-09-26 | 0.09 | $0.07 | — |
| 2022-09-23 | 0.09 | $0.07 | 100 |
| 2022-09-22 | 0.09 | $0.11 | — |
| 2022-09-21 | 0.08 | $0.11 | — |
| 2022-09-20 | 0.08 | $0.11 | — |
| 2022-09-19 | 0.08 | $0.11 | — |
| 2022-09-16 | 0.08 | $0.11 | — |
| 2022-09-15 | 0.07 | $0.11 | — |
| 2022-09-14 | 0.07 | $0.11 | — |
| 2022-09-13 | 0.07 | $0.11 | 71 |
| 2022-09-12 | 0.07 | $0.11 | 100 |
| 2022-09-09 | 0.07 | $0.07 | 10 |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | 1650 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 100 |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | 2000 |
| 2022-08-26 | 0.08 | $0.07 | 250 |
| 2022-08-25 | 0.08 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 50 |
| 2022-08-22 | 0.08 | $0.07 | — |
| 2022-08-19 | 0.08 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | 5000 |
| 2022-08-17 | 0.08 | $0.06 | — |
| 2022-08-16 | 0.08 | $0.06 | 18080 |
| 2022-08-15 | 0.08 | $0.09 | 19870 |
| 2022-08-12 | 0.08 | $0.09 | 30000 |
| 2022-08-11 | 0.08 | $0.08 | 5000 |
| 2022-08-10 | 0.08 | $0.08 | 5945 |
| 2022-08-09 | 0.08 | $0.09 | — |
| 2022-08-08 | 0.08 | $0.09 | — |
| 2022-08-05 | 0.08 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | 175 |
| 2022-08-01 | 0.08 | $0.08 | 666 |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | 450 |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | 500 |
| 2022-07-14 | 0.09 | $0.08 | 300 |
| 2022-07-13 | 0.09 | $0.07 | — |
| 2022-07-12 | 0.09 | $0.07 | — |
| 2022-07-11 | 0.09 | $0.07 | — |
| 2022-07-08 | 0.09 | $0.07 | — |
| 2022-07-07 | 0.09 | $0.07 | 10000 |
| 2022-07-06 | 0.09 | $0.07 | — |
| 2022-07-05 | 0.09 | $0.07 | — |
| 2022-07-01 | 0.09 | $0.07 | — |
| 2022-06-30 | 0.09 | $0.07 | 8944 |
| 2022-06-29 | 0.09 | $0.10 | — |
| 2022-06-28 | 0.09 | $0.10 | 913 |
| 2022-06-27 | 0.08 | $0.10 | — |
| 2022-06-24 | 0.08 | $0.10 | — |
| 2022-06-23 | 0.08 | $0.10 | — |
| 2022-06-22 | 0.08 | $0.10 | — |
| 2022-06-21 | 0.08 | $0.10 | — |
| 2022-06-17 | 0.08 | $0.10 | — |
| 2022-06-16 | 0.08 | $0.10 | — |
| 2022-06-15 | 0.08 | $0.10 | — |
| 2022-06-14 | 0.08 | $0.10 | 1000 |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | 3850 |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | 250 |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | 500 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 1000 |
| 2022-05-23 | 0.08 | $0.08 | 14000 |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | 1000 |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | 5000 |
| 2022-05-11 | 0.08 | $0.08 | 500 |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | 900 |
| 2022-05-06 | 0.08 | $0.08 | 5000 |
| 2022-05-05 | 0.08 | $0.09 | 8500 |
| 2022-05-04 | 0.08 | $0.09 | 2000 |
| 2022-05-03 | 0.08 | $0.09 | 1000 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 23000 |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 1000 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 2000 |
| 2022-04-05 | 0.08 | $0.10 | — |
| 2022-04-04 | 0.08 | $0.10 | 10000 |
| 2022-04-01 | 0.08 | $0.10 | — |
| 2022-03-31 | 0.08 | $0.10 | — |
| 2022-03-30 | 0.08 | $0.10 | — |
| 2022-03-29 | 0.08 | $0.10 | — |
| 2022-03-28 | 0.08 | $0.10 | 17000 |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | 50000 |
| 2022-03-23 | 0.08 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | 55000 |
| 2022-03-21 | 0.08 | $0.07 | 800 |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | 1580 |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.09 | $0.07 | — |
| 2022-03-08 | 0.09 | $0.07 | — |
| 2022-03-07 | 0.09 | $0.07 | 670 |
| 2022-03-04 | 0.09 | $0.10 | 100 |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.07 | 1850 |
| 2022-02-25 | 0.09 | $0.07 | — |
| 2022-02-24 | 0.09 | $0.07 | — |
| 2022-02-23 | 0.09 | $0.07 | 10000 |
| 2022-02-22 | 0.09 | $0.10 | 6000 |
| 2022-02-18 | 0.09 | $0.08 | 1000 |
| 2022-02-17 | 0.09 | $0.10 | 3030 |
| 2022-02-16 | 0.09 | $0.10 | 100 |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.08 | $0.10 | 1000 |
| 2022-02-10 | 0.08 | $0.10 | — |
| 2022-02-09 | 0.08 | $0.10 | 4000 |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 20000 |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.09 | $0.07 | 1200 |
| 2022-02-02 | 0.09 | $0.07 | — |
| 2022-02-01 | 0.09 | $0.07 | 18125 |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | 50 |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.09 | 66532 |
| 2022-01-24 | 0.09 | $0.09 | 12100 |
| 2022-01-21 | 0.08 | $0.07 | 500 |
| 2022-01-20 | 0.08 | $0.07 | — |
| 2022-01-19 | 0.08 | $0.07 | 10200 |
| 2022-01-18 | 0.08 | $0.09 | — |
| 2022-01-14 | 0.08 | $0.09 | 10000 |
| 2022-01-13 | 0.08 | $0.09 | — |
| 2022-01-12 | 0.08 | $0.09 | 10000 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.09 | 30000 |
| 2022-01-07 | 0.08 | $0.09 | 3767 |
| 2022-01-06 | 0.08 | $0.10 | — |
| 2022-01-05 | 0.08 | $0.10 | — |
| 2022-01-04 | 0.08 | $0.10 | — |
| 2022-01-03 | 0.08 | $0.10 | — |
| 2021-12-31 | 0.08 | $0.10 | 100 |
| 2021-12-30 | 0.08 | $0.10 | 1000 |
| 2021-12-29 | 0.08 | $0.07 | — |
| 2021-12-28 | 0.09 | $0.07 | — |
| 2021-12-27 | 0.09 | $0.07 | — |
| 2021-12-23 | 0.09 | $0.07 | — |
| 2021-12-22 | 0.09 | $0.07 | — |
| 2021-12-21 | 0.10 | $0.07 | — |
| 2021-12-20 | 0.10 | $0.07 | — |
| 2021-12-17 | 0.10 | $0.07 | — |
| 2021-12-16 | 0.11 | $0.07 | — |
| 2021-12-15 | 0.11 | $0.07 | — |
| 2021-12-14 | 0.11 | $0.07 | 1400 |
| 2021-12-13 | 0.11 | $0.07 | 600 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | 1833 |
| 2021-12-03 | 0.11 | $0.12 | — |
| 2021-12-02 | 0.11 | $0.12 | — |
| 2021-12-01 | 0.10 | $0.12 | — |
| 2021-11-30 | 0.10 | $0.12 | 6000 |
| 2021-11-29 | 0.10 | $0.12 | — |
| 2021-11-26 | 0.10 | $0.12 | — |
| 2021-11-24 | 0.09 | $0.12 | — |
| 2021-11-23 | 0.09 | $0.12 | — |
| 2021-11-22 | 0.09 | $0.12 | — |
| 2021-11-19 | 0.09 | $0.12 | — |
| 2021-11-18 | 0.08 | $0.12 | 2000 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | 17000 |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | 10050 |
| 2021-11-10 | 0.08 | $0.10 | — |
| 2021-11-09 | 0.08 | $0.10 | 67113 |
| 2021-11-08 | 0.08 | $0.10 | 45942 |
| 2021-11-05 | 0.08 | $0.10 | — |
| 2021-11-04 | 0.08 | $0.10 | 20110 |
| 2021-11-03 | 0.07 | $0.07 | 20000 |
| 2021-11-02 | 0.07 | $0.09 | 25692 |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 2 |
| 2021-10-28 | 0.07 | $0.07 | 100 |
| 2021-10-27 | 0.07 | $0.07 | 508 |
| 2021-10-26 | 0.07 | $0.09 | 200 |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | 15008 |
| 2021-10-21 | 0.07 | $0.07 | 800 |
| 2021-10-20 | 0.07 | $0.09 | 642 |
| 2021-10-19 | 0.07 | $0.08 | 133400 |
| 2021-10-18 | 0.07 | $0.08 | 30000 |
| 2021-10-15 | 0.07 | $0.07 | 5000 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 10100 |
| 2021-10-12 | 0.08 | $0.07 | — |
| 2021-10-11 | 0.08 | $0.07 | 900 |
| 2021-10-08 | 0.08 | $0.07 | — |
| 2021-10-07 | 0.08 | $0.07 | — |
| 2021-10-06 | 0.08 | $0.07 | — |
| 2021-10-05 | 0.08 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | 10000 |
| 2021-09-30 | 0.08 | $0.07 | 171272 |
| 2021-09-29 | 0.08 | $0.07 | 3155 |
| 2021-09-28 | 0.08 | $0.07 | — |
| 2021-09-27 | 0.08 | $0.07 | 3500 |
| 2021-09-24 | 0.08 | $0.10 | 1 |
| 2021-09-23 | 0.08 | $0.10 | 5000 |
| 2021-09-22 | 0.08 | $0.08 | 7500 |
| 2021-09-21 | 0.08 | $0.09 | 6400 |
| 2021-09-20 | 0.08 | $0.10 | — |
| 2021-09-17 | 0.08 | $0.10 | 13000 |
| 2021-09-16 | 0.07 | $0.09 | — |
| 2021-09-15 | 0.07 | $0.09 | 5000 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 100 |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | 6500 |
| 2021-09-07 | 0.08 | $0.10 | — |
| 2021-09-03 | 0.07 | $0.10 | — |
| 2021-09-02 | 0.07 | $0.10 | 3500 |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.08 | $0.06 | — |
| 2021-08-30 | 0.08 | $0.06 | 7848 |
| 2021-08-27 | 0.08 | $0.06 | — |
| 2021-08-26 | 0.08 | $0.06 | 100 |
| 2021-08-25 | 0.08 | $0.06 | 2010 |
| 2021-08-24 | 0.08 | $0.06 | — |
| 2021-08-23 | 0.08 | $0.06 | — |
| 2021-08-20 | 0.09 | $0.06 | — |
| 2021-08-19 | 0.09 | $0.06 | 1690 |
| 2021-08-18 | 0.09 | $0.06 | — |
| 2021-08-17 | 0.09 | $0.06 | 6002 |
| 2021-08-16 | 0.09 | $0.08 | 2 |
| 2021-08-13 | 0.09 | $0.08 | 40000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | 2000 |
| 2021-08-10 | 0.09 | $0.08 | 12525 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 7500 |
| 2021-08-05 | 0.09 | $0.10 | 7500 |
| 2021-08-04 | 0.09 | $0.10 | 5300 |
| 2021-08-03 | 0.10 | $0.09 | 1358 |
| 2021-08-02 | 0.10 | $0.09 | 40000 |
| 2021-07-30 | 0.10 | $0.09 | 11383 |
| 2021-07-29 | 0.10 | $0.09 | 200 |
| 2021-07-28 | 0.10 | $0.09 | 3950 |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.10 | $0.10 | 5004 |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.10 | $0.09 | 1000 |
| 2021-07-21 | 0.09 | $0.10 | 25841 |
| 2021-07-20 | 0.09 | $0.10 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 250 |
| 2026-07-13 | 0.06 | $0.06 | 300 |
| 2026-07-10 | 0.06 | $0.06 | 300 |
| 2026-07-09 | 0.06 | $0.06 | 600 |
| 2026-07-08 | 0.06 | $0.06 | 37241 |
| 2026-07-07 | 0.06 | $0.06 | 3600 |
| 2026-07-06 | 0.06 | $0.06 | 37241 |
| 2026-07-02 | 0.06 | $0.06 | 37241 |
| 2026-07-01 | 0.06 | $0.06 | 37241 |
| 2026-06-30 | 0.06 | $0.06 | 37241 |
| 2026-06-29 | 0.06 | $0.06 | 37241 |
| 2026-06-26 | 0.06 | $0.06 | 37241 |
| 2026-06-25 | 0.06 | $0.06 | 10000 |
| 2026-06-24 | 0.06 | $0.06 | 10000 |
| 2026-06-23 | 0.06 | $0.06 | 10125 |
| 2026-06-22 | 0.06 | $0.06 | 25500 |
| 2026-06-18 | 0.06 | $0.06 | 1660 |
| 2026-06-17 | 0.06 | $0.06 | 1660 |
| 2026-06-16 | 0.06 | $0.06 | 1660 |
| 2026-06-15 | 0.06 | $0.06 | 1660 |
| 2026-06-12 | 0.06 | $0.06 | 1660 |
| 2026-06-11 | 0.06 | $0.06 | 1660 |
| 2026-06-10 | 0.06 | $0.06 | 1660 |
| 2026-06-09 | 0.06 | $0.06 | 1660 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 1660 |
| 2026-06-04 | 0.06 | $0.06 | 1660 |
| 2026-06-03 | 0.06 | $0.06 | 1660 |
| 2026-06-02 | 0.06 | $0.06 | 1660 |
| 2026-06-01 | 0.06 | $0.06 | 1660 |
| 2026-05-29 | 0.06 | $0.06 | 99 |
| 2026-05-28 | 0.06 | $0.06 | 99 |
| 2026-05-27 | 0.06 | $0.06 | 99 |
| 2026-05-26 | 0.06 | $0.06 | 394 |
| 2026-05-22 | 0.06 | $0.06 | 99 |
| 2026-05-21 | 0.06 | $0.06 | 99 |
| 2026-05-20 | 0.06 | $0.06 | 99 |
| 2026-05-19 | 0.06 | $0.06 | 99 |
| 2026-05-18 | 0.06 | $0.06 | 99 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 101 |
| 2026-05-13 | 0.06 | $0.06 | 1300 |
| 2026-05-12 | 0.06 | $0.06 | 99 |
| 2026-05-11 | 0.06 | $0.06 | 99 |
| 2026-05-08 | 0.06 | $0.06 | 99 |
| 2026-05-07 | 0.06 | $0.06 | 200 |
| 2026-05-06 | 0.06 | $0.06 | 99 |
| 2026-05-05 | 0.06 | $0.06 | 99 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 99 |
| 2026-04-30 | 0.06 | $0.06 | 99 |
| 2026-04-29 | 0.06 | $0.06 | 99 |
| 2026-04-28 | 0.06 | $0.06 | 99 |
| 2026-04-27 | 0.06 | $0.06 | 99 |
| 2026-04-24 | 0.06 | $0.06 | 99 |
| 2026-04-23 | 0.06 | $0.06 | 99 |
| 2026-04-22 | 0.07 | $0.06 | 99 |
| 2026-04-21 | 0.07 | $0.06 | 1000 |
| 2026-04-20 | 0.07 | $0.06 | — |
| 2026-04-17 | 0.07 | $0.06 | 1000 |
| 2026-04-16 | 0.07 | $0.07 | 30 |
| 2026-04-15 | 0.07 | $0.07 | 30 |
| 2026-04-14 | 0.07 | $0.07 | 1488 |
| 2026-04-13 | 0.07 | $0.07 | 20 |
| 2026-04-10 | 0.07 | $0.07 | 20 |
| 2026-04-09 | 0.07 | $0.07 | 20 |
| 2026-04-08 | 0.07 | $0.07 | 1700 |
| 2026-04-07 | 0.07 | $0.06 | 20 |
| 2026-04-06 | 0.07 | $0.06 | 342 |
| 2026-04-02 | 0.07 | $0.06 | 20 |
| 2026-04-01 | 0.07 | $0.06 | 682 |
| 2026-03-31 | 0.07 | $0.07 | 20 |
| 2026-03-30 | 0.07 | $0.07 | 20 |
| 2026-03-27 | 0.07 | $0.07 | 20 |
| 2026-03-26 | 0.07 | $0.07 | 20 |
| 2026-03-25 | 0.07 | $0.07 | 5 |
| 2026-03-24 | 0.07 | $0.07 | 782 |
| 2026-03-23 | 0.07 | $0.07 | 11670 |
| 2026-03-20 | 0.08 | $0.06 | 11783 |
| 2026-03-19 | 0.08 | $0.06 | 11783 |
| 2026-03-18 | 0.08 | $0.06 | 11783 |
| 2026-03-17 | 0.08 | $0.06 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | 5408 |
| 2026-03-13 | 0.09 | $0.07 | 53147 |
| 2026-03-12 | 0.09 | $0.07 | 53147 |
| 2026-03-11 | 0.09 | $0.07 | 53147 |
| 2026-03-10 | 0.09 | $0.07 | 218046 |
| 2026-03-09 | 0.09 | $0.12 | 999 |
| 2026-03-06 | 0.09 | $0.12 | 999 |
| 2026-03-05 | 0.09 | $0.07 | 999 |
| 2026-03-04 | 0.09 | $0.07 | 500 |
| 2026-03-03 | 0.09 | $0.07 | 500 |
| 2026-03-02 | 0.09 | $0.07 | 500 |
| 2026-02-27 | 0.09 | $0.07 | 27080 |
| 2026-02-26 | 0.09 | $0.07 | 27080 |
| 2026-02-25 | 0.10 | $0.07 | 37080 |
| 2026-02-24 | 0.10 | $0.09 | 4269 |
| 2026-02-23 | 0.10 | $0.09 | 4269 |
| 2026-02-20 | 0.10 | $0.09 | 4469 |
| 2026-02-19 | 0.10 | $0.07 | 50802 |
| 2026-02-18 | 0.11 | $0.13 | — |
| 2026-02-17 | 0.10 | $0.13 | — |
| 2026-02-13 | 0.10 | $0.13 | — |
| 2026-02-12 | 0.10 | $0.13 | — |
| 2026-02-11 | 0.09 | $0.13 | — |
| 2026-02-10 | 0.09 | $0.13 | — |
| 2026-02-09 | 0.09 | $0.13 | 1818 |
| 2026-02-06 | 0.08 | $0.09 | 40441 |
| 2026-02-05 | 0.08 | $0.09 | 9932 |
| 2026-02-04 | 0.08 | $0.08 | 1000 |
| 2026-02-03 | 0.08 | $0.08 | 1000 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 1000 |
| 2026-01-28 | 0.08 | $0.08 | 1000 |
| 2026-01-27 | 0.08 | $0.07 | 1400 |
| 2026-01-26 | 0.08 | $0.09 | 1 |
| 2026-01-23 | 0.08 | $0.09 | 1 |
| 2026-01-22 | 0.08 | $0.09 | 1 |
| 2026-01-21 | 0.07 | $0.09 | 10011 |
| 2026-01-20 | 0.07 | $0.06 | 30300 |
| 2026-01-16 | 0.07 | $0.09 | 2400 |
| 2026-01-15 | 0.07 | $0.08 | 15500 |
| 2026-01-14 | 0.07 | $0.08 | 25500 |
| 2026-01-13 | 0.07 | $0.07 | 2000 |
| 2026-01-12 | 0.07 | $0.07 | 2000 |
| 2026-01-09 | 0.07 | $0.07 | 2000 |
| 2026-01-08 | 0.07 | $0.07 | 2000 |
| 2026-01-07 | 0.07 | $0.07 | 2000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 2000 |
| 2026-01-02 | 0.07 | $0.07 | 2000 |
| 2025-12-31 | 0.07 | $0.07 | 2000 |
| 2025-12-30 | 0.07 | $0.07 | 2000 |
| 2025-12-29 | 0.07 | $0.07 | 2000 |
| 2025-12-26 | 0.07 | $0.07 | 2000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 2000 |
| 2025-12-22 | 0.07 | $0.07 | 2000 |
| 2025-12-19 | 0.07 | $0.07 | 2000 |
| 2025-12-18 | 0.07 | $0.07 | 2000 |
| 2025-12-17 | 0.07 | $0.07 | 2000 |
| 2025-12-16 | 0.07 | $0.07 | 130 |
| 2025-12-15 | 0.08 | $0.07 | — |
| 2025-12-12 | 0.08 | $0.07 | — |
| 2025-12-11 | 0.08 | $0.07 | — |
| 2025-12-10 | 0.08 | $0.07 | 130 |
| 2025-12-09 | 0.08 | $0.07 | 130 |
| 2025-12-08 | 0.08 | $0.07 | 130 |
| 2025-12-05 | 0.08 | $0.07 | 1000 |
| 2025-12-04 | 0.08 | $0.08 | 130 |
| 2025-12-03 | 0.08 | $0.08 | 289 |
| 2025-12-02 | 0.08 | $0.08 | 110 |
| 2025-12-01 | 0.08 | $0.08 | 110 |
| 2025-11-28 | 0.08 | $0.08 | 110 |
| 2025-11-26 | 0.09 | $0.08 | 110 |
| 2025-11-25 | 0.09 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | 110 |
| 2025-11-21 | 0.09 | $0.08 | 110 |
| 2025-11-20 | 0.09 | $0.08 | 1350 |
| 2025-11-19 | 0.09 | $0.09 | 110 |
| 2025-11-18 | 0.09 | $0.09 | 110 |
| 2025-11-17 | 0.09 | $0.09 | 110 |
| 2025-11-14 | 0.09 | $0.09 | 110 |
| 2025-11-13 | 0.09 | $0.09 | 110 |
| 2025-11-12 | 0.09 | $0.09 | 167 |
| 2025-11-11 | 0.09 | $0.07 | 10400 |
| 2025-11-10 | 0.09 | $0.09 | 10400 |
| 2025-11-07 | 0.09 | $0.09 | 10400 |
| 2025-11-06 | 0.09 | $0.09 | 10400 |
| 2025-11-05 | 0.09 | $0.09 | 10400 |
| 2025-11-04 | 0.09 | $0.09 | 10524 |
| 2025-11-03 | 0.09 | $0.07 | 5155 |
| 2025-10-31 | 0.09 | $0.07 | 5155 |
| 2025-10-30 | 0.09 | $0.07 | 5155 |
| 2025-10-29 | 0.09 | $0.09 | 9962 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | 1748 |
| 2025-10-16 | 0.08 | $0.08 | 1045 |
| 2025-10-15 | 0.08 | $0.10 | — |
| 2025-10-14 | 0.08 | $0.10 | — |
| 2025-10-13 | 0.08 | $0.10 | 1035 |
| 2025-10-10 | 0.08 | $0.07 | — |
| 2025-10-09 | 0.08 | $0.07 | — |
| 2025-10-08 | 0.08 | $0.07 | — |
| 2025-10-07 | 0.08 | $0.07 | — |
| 2025-10-06 | 0.09 | $0.07 | — |
| 2025-10-03 | 0.09 | $0.07 | — |
| 2025-10-02 | 0.09 | $0.07 | 29993 |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.10 | $0.09 | — |
| 2025-09-24 | 0.10 | $0.09 | 3000 |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | 2002 |
| 2025-09-15 | 0.10 | $0.10 | 1000 |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | — |
| 2025-09-10 | 0.09 | $0.10 | 200 |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | 10000 |
| 2025-09-04 | 0.10 | $0.11 | — |
| 2025-09-03 | 0.09 | $0.11 | — |
| 2025-09-02 | 0.09 | $0.11 | 3600 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.10 | $0.09 | 7000 |
| 2025-08-22 | 0.10 | $0.10 | 25108 |
| 2025-08-21 | 0.10 | $0.09 | 25108 |
| 2025-08-20 | 0.10 | $0.09 | 25108 |
| 2025-08-19 | 0.10 | $0.10 | 25108 |
| 2025-08-18 | 0.10 | $0.10 | 25208 |
| 2025-08-15 | 0.10 | $0.09 | 108 |
| 2025-08-14 | 0.10 | $0.09 | — |
| 2025-08-13 | 0.10 | $0.09 | — |
| 2025-08-12 | 0.10 | $0.09 | 250 |
| 2025-08-11 | 0.10 | $0.09 | — |
| 2025-08-08 | 0.11 | $0.09 | 735 |
| 2025-08-07 | 0.11 | $0.09 | 729 |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 5052 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 5052 |
| 2025-07-22 | 0.11 | $0.12 | 100 |
| 2025-07-21 | 0.11 | $0.11 | 8948 |
| 2025-07-18 | 0.11 | $0.11 | 8948 |
| 2025-07-17 | 0.11 | $0.11 | 8982 |
| 2025-07-16 | 0.11 | $0.11 | 810 |
| 2025-07-15 | 0.11 | $0.11 | 10 |
| 2025-07-14 | 0.11 | $0.11 | 10 |
| 2025-07-11 | 0.11 | $0.11 | 10 |
| 2025-07-10 | 0.11 | $0.11 | 600 |
| 2025-07-09 | 0.11 | $0.12 | 533 |
| 2025-07-08 | 0.11 | $0.12 | 250 |
| 2025-07-07 | 0.11 | $0.12 | 250 |
| 2025-07-03 | 0.11 | $0.12 | — |
| 2025-07-02 | 0.11 | $0.12 | 250 |
| 2025-07-01 | 0.10 | $0.12 | — |
| 2025-06-30 | 0.10 | $0.12 | 275 |
| 2025-06-27 | 0.10 | $0.12 | — |
| 2025-06-26 | 0.10 | $0.12 | 2249 |
| 2025-06-25 | 0.10 | $0.11 | 150 |
| 2025-06-24 | 0.10 | $0.07 | — |
| 2025-06-23 | 0.10 | $0.07 | — |
| 2025-06-20 | 0.10 | $0.07 | — |
| 2025-06-18 | 0.10 | $0.07 | 1000 |
| 2025-06-17 | 0.11 | $0.07 | 927 |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.12 | $0.10 | — |
| 2025-06-10 | 0.12 | $0.10 | 3525 |
| 2025-06-09 | 0.12 | $0.13 | — |
| 2025-06-06 | 0.12 | $0.13 | — |
| 2025-06-05 | 0.12 | $0.13 | — |
| 2025-06-04 | 0.12 | $0.13 | — |
| 2025-06-03 | 0.12 | $0.13 | 260 |
| 2025-06-02 | 0.12 | $0.10 | 1240 |
| 2025-05-30 | 0.12 | $0.13 | — |
| 2025-05-29 | 0.12 | $0.13 | — |
| 2025-05-28 | 0.12 | $0.13 | — |
| 2025-05-27 | 0.12 | $0.13 | 100 |
| 2025-05-23 | 0.12 | $0.13 | — |
| 2025-05-22 | 0.12 | $0.13 | — |
| 2025-05-21 | 0.12 | $0.13 | — |
| 2025-05-20 | 0.12 | $0.13 | — |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | 100 |
| 2025-05-15 | 0.12 | $0.11 | — |
| 2025-05-14 | 0.12 | $0.11 | 5000 |
| 2025-05-13 | 0.12 | $0.11 | — |
| 2025-05-12 | 0.12 | $0.11 | — |
| 2025-05-09 | 0.12 | $0.11 | 490 |
| 2025-05-08 | 0.12 | $0.11 | 19483 |
| 2025-05-07 | 0.12 | $0.11 | — |
| 2025-05-06 | 0.12 | $0.11 | 21650 |
| 2025-05-05 | 0.12 | $0.11 | — |
| 2025-05-02 | 0.12 | $0.11 | — |
| 2025-05-01 | 0.12 | $0.11 | — |
| 2025-04-30 | 0.13 | $0.11 | — |
| 2025-04-29 | 0.13 | $0.11 | 31880 |
| 2025-04-28 | 0.13 | $0.13 | 15000 |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 5000 |
| 2025-04-07 | 0.13 | $0.13 | 713 |
| 2025-04-04 | 0.13 | $0.13 | 5000 |
| 2025-04-03 | 0.13 | $0.13 | 5000 |
| 2025-04-02 | 0.13 | $0.14 | 5000 |
| 2025-04-01 | 0.13 | $0.14 | 5000 |
| 2025-03-31 | 0.13 | $0.14 | 5000 |
| 2025-03-28 | 0.13 | $0.14 | 5000 |
| 2025-03-27 | 0.13 | $0.14 | 5397 |
| 2025-03-26 | 0.12 | $0.13 | 3000 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | — |
| 2025-03-21 | 0.12 | $0.13 | — |
| 2025-03-20 | 0.12 | $0.13 | 400 |
| 2025-03-19 | 0.12 | $0.13 | 5000 |
| 2025-03-18 | 0.12 | $0.13 | 5600 |
| 2025-03-17 | 0.12 | $0.12 | 120 |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | 120 |
| 2025-03-12 | 0.11 | $0.12 | — |
| 2025-03-11 | 0.11 | $0.12 | 120 |
| 2025-03-10 | 0.11 | $0.12 | — |
| 2025-03-07 | 0.11 | $0.12 | 200 |
| 2025-03-06 | 0.11 | $0.10 | 900 |
| 2025-03-05 | 0.12 | $0.13 | 100 |
| 2025-03-04 | 0.12 | $0.12 | 100 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.12 | $0.12 | 100 |
| 2025-02-26 | 0.12 | $0.12 | 100 |
| 2025-02-25 | 0.12 | $0.12 | 100 |
| 2025-02-24 | 0.11 | $0.12 | 2890 |
| 2025-02-21 | 0.11 | $0.12 | 100 |
| 2025-02-20 | 0.11 | $0.12 | 100 |
| 2025-02-19 | 0.11 | $0.11 | 100 |
| 2025-02-18 | 0.11 | $0.11 | 275 |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | 100 |
| 2025-02-12 | 0.12 | $0.13 | 100 |
| 2025-02-11 | 0.11 | $0.12 | 250 |
| 2025-02-10 | 0.11 | $0.12 | 250 |
| 2025-02-07 | 0.11 | $0.12 | 250 |
| 2025-02-06 | 0.11 | $0.15 | 1350 |
| 2025-02-05 | 0.11 | $0.12 | 1000 |
| 2025-02-04 | 0.11 | $0.12 | — |
| 2025-02-03 | 0.11 | $0.12 | 30000 |
| 2025-01-31 | 0.11 | $0.09 | — |
| 2025-01-30 | 0.11 | $0.09 | 2500 |
| 2025-01-29 | 0.11 | $0.16 | 1000 |
| 2025-01-28 | 0.11 | $0.16 | 1000 |
| 2025-01-27 | 0.10 | $0.16 | 2000 |
| 2025-01-24 | 0.10 | $0.09 | — |
| 2025-01-23 | 0.10 | $0.09 | — |
| 2025-01-22 | 0.10 | $0.09 | 200 |
| 2025-01-21 | 0.10 | $0.09 | 200 |
| 2025-01-17 | 0.10 | $0.09 | 200 |
| 2025-01-16 | 0.10 | $0.09 | — |
| 2025-01-15 | 0.10 | $0.09 | — |
| 2025-01-14 | 0.10 | $0.09 | — |
| 2025-01-13 | 0.11 | $0.09 | 200 |
| 2025-01-10 | 0.11 | $0.09 | 300 |
| 2025-01-08 | 0.11 | $0.10 | 200 |
| 2025-01-07 | 0.11 | $0.10 | — |
| 2025-01-06 | 0.11 | $0.10 | — |
| 2025-01-03 | 0.12 | $0.10 | 1191 |
| 2025-01-02 | 0.12 | $0.10 | 200 |
| 2024-12-31 | 0.12 | $0.10 | 1191 |
| 2024-12-30 | 0.12 | $0.12 | 1191 |
| 2024-12-27 | 0.12 | $0.12 | 1191 |
| 2024-12-26 | 0.12 | $0.12 | — |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | 1191 |
| 2024-12-20 | 0.12 | $0.12 | 1191 |
| 2024-12-19 | 0.12 | $0.12 | 1191 |
| 2024-12-18 | 0.12 | $0.12 | 1191 |
| 2024-12-17 | 0.12 | $0.12 | 1191 |
| 2024-12-16 | 0.12 | $0.10 | 1825 |
| 2024-12-13 | 0.12 | $0.09 | 1191 |
| 2024-12-12 | 0.13 | $0.09 | 500 |
| 2024-12-11 | 0.13 | $0.10 | 1000 |
| 2024-12-10 | 0.13 | $0.09 | 1000 |
| 2024-12-09 | 0.14 | $0.09 | — |
| 2024-12-06 | 0.14 | $0.09 | 1000 |
| 2024-12-05 | 0.15 | $0.16 | 9 |
| 2024-12-04 | 0.15 | $0.16 | — |
| 2024-12-03 | 0.15 | $0.16 | — |
| 2024-12-02 | 0.15 | $0.16 | 9 |
| 2024-11-29 | 0.14 | $0.16 | — |
| 2024-11-27 | 0.14 | $0.16 | 9 |
| 2024-11-26 | 0.14 | $0.16 | 9 |
| 2024-11-25 | 0.14 | $0.16 | — |
| 2024-11-22 | 0.14 | $0.16 | — |
| 2024-11-21 | 0.13 | $0.16 | 525 |
| 2024-11-20 | 0.13 | $0.16 | 525 |
| 2024-11-19 | 0.13 | $0.16 | — |
| 2024-11-18 | 0.12 | $0.16 | 525 |
| 2024-11-15 | 0.12 | $0.16 | 525 |
| 2024-11-14 | 0.12 | $0.16 | 525 |
| 2024-11-13 | 0.11 | $0.16 | 625 |
| 2024-11-12 | 0.11 | $0.12 | 700 |
| 2024-11-11 | 0.10 | $0.12 | 170 |
| 2024-11-08 | 0.10 | $0.08 | — |
| 2024-11-07 | 0.10 | $0.08 | 800 |
| 2024-11-06 | 0.11 | $0.05 | 60000 |
| 2024-11-05 | 0.11 | $0.10 | 725 |
| 2024-11-04 | 0.11 | $0.12 | 5000 |
| 2024-11-01 | 0.11 | $0.12 | 5000 |
| 2024-10-31 | 0.11 | $0.14 | 5000 |
| 2024-10-30 | 0.11 | $0.14 | 5000 |
| 2024-10-29 | 0.11 | $0.14 | 10000 |
| 2024-10-28 | 0.10 | $0.15 | 78682 |
| 2024-10-25 | 0.10 | $0.11 | 34255 |
| 2024-10-24 | 0.10 | $0.10 | 5500 |
| 2024-10-23 | 0.10 | $0.10 | 5500 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 100 |
| 2024-10-18 | 0.10 | $0.10 | 1000 |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | 100 |
| 2024-10-14 | 0.09 | $0.10 | — |
| 2024-10-11 | 0.09 | $0.10 | 1000 |
| 2024-10-10 | 0.09 | $0.10 | 5000 |
| 2024-10-09 | 0.09 | $0.10 | — |
| 2024-10-08 | 0.09 | $0.10 | 300 |
| 2024-10-07 | 0.09 | $0.08 | 34 |
| 2024-10-04 | 0.09 | $0.08 | 34 |
| 2024-10-03 | 0.10 | $0.08 | 34 |
| 2024-10-02 | 0.10 | $0.08 | 500 |
| 2024-10-01 | 0.10 | $0.10 | 34 |
| 2024-09-30 | 0.10 | $0.10 | 2000 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | 34 |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 34 |
| 2024-09-19 | 0.10 | $0.10 | 34 |
| 2024-09-18 | 0.10 | $0.10 | 34 |
| 2024-09-17 | 0.10 | $0.10 | 34 |
| 2024-09-16 | 0.10 | $0.10 | 34 |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 100 |
| 2024-09-09 | 0.10 | $0.11 | — |
| 2024-09-06 | 0.10 | $0.11 | — |
| 2024-09-05 | 0.10 | $0.11 | 838 |
| 2024-09-04 | 0.10 | $0.11 | 838 |
| 2024-09-03 | 0.10 | $0.11 | 838 |
| 2024-08-30 | 0.10 | $0.11 | 838 |
| 2024-08-29 | 0.10 | $0.11 | 838 |
| 2024-08-28 | 0.10 | $0.11 | 10000 |
| 2024-08-27 | 0.10 | $0.11 | 10000 |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | 10000 |
| 2024-08-22 | 0.09 | $0.09 | 35000 |
| 2024-08-21 | 0.09 | $0.09 | 35000 |
| 2024-08-20 | 0.09 | $0.09 | 35000 |
| 2024-08-19 | 0.10 | $0.09 | 35000 |
| 2024-08-16 | 0.10 | $0.10 | 108 |
| 2024-08-15 | 0.10 | $0.10 | 108 |
| 2024-08-14 | 0.10 | $0.10 | 108 |
| 2024-08-13 | 0.10 | $0.10 | 108 |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 108 |
| 2024-08-08 | 0.10 | $0.10 | 108 |
| 2024-08-07 | 0.10 | $0.10 | 108 |
| 2024-08-06 | 0.10 | $0.10 | 108 |
| 2024-08-05 | 0.10 | $0.10 | 108 |
| 2024-08-02 | 0.10 | $0.10 | 108 |
| 2024-08-01 | 0.10 | $0.10 | 108 |
| 2024-07-31 | 0.10 | $0.10 | 108 |
| 2024-07-30 | 0.10 | $0.10 | 108 |
| 2024-07-29 | 0.10 | $0.10 | 108 |
| 2024-07-26 | 0.10 | $0.10 | 108 |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | 108 |
| 2024-07-22 | 0.10 | $0.10 | 108 |
| 2024-07-19 | 0.10 | $0.10 | 1200 |
| 2024-07-18 | 0.10 | $0.10 | 20000 |
| 2024-07-15 | 0.10 | $0.10 | 202 |
| 2024-07-11 | 0.10 | $0.10 | 2500 |
| 2024-07-03 | 0.10 | $0.10 | 9572 |
| 2024-06-28 | 0.10 | $0.10 | 500 |
| 2024-06-21 | 0.10 | $0.09 | 95500 |
| 2024-06-20 | 0.11 | $0.12 | 26229 |
| 2024-06-10 | 0.11 | $0.12 | 1100 |
| 2024-06-03 | 0.11 | $0.11 | 540 |
| 2024-05-21 | 0.10 | $0.12 | 15000 |
| 2024-05-13 | 0.10 | $0.11 | 1000 |
| 2024-05-10 | 0.10 | $0.11 | 6000 |
| 2024-05-06 | 0.10 | $0.13 | 800 |
| 2024-04-22 | 0.10 | $0.11 | 350 |
| 2024-04-16 | 0.10 | $0.12 | 1000 |
| 2024-04-15 | 0.09 | $0.11 | 6000 |
| 2024-04-01 | 0.09 | $0.12 | 50256 |
| 2024-03-04 | 0.09 | $0.10 | 2563 |
| 2024-02-28 | 0.09 | $0.10 | 100 |
| 2024-02-27 | 0.09 | $0.10 | — |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | 100 |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | 300 |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | 150 |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.08 | $0.09 | — |
| 2024-02-02 | 0.08 | $0.09 | — |
| 2024-02-01 | 0.08 | $0.09 | — |
| 2024-01-31 | 0.08 | $0.09 | — |
| 2024-01-30 | 0.08 | $0.09 | — |
| 2024-01-29 | 0.08 | $0.09 | — |
| 2024-01-26 | 0.08 | $0.09 | 23100 |
| 2024-01-25 | 0.08 | $0.09 | 3100 |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | 40400 |
| 2024-01-18 | 0.08 | $0.09 | 10000 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 175 |
| 2024-01-12 | 0.08 | $0.08 | 29000 |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.07 | $0.09 | 4000 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.08 | $0.07 | — |
| 2023-12-29 | 0.08 | $0.07 | — |
| 2023-12-28 | 0.08 | $0.07 | — |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-26 | 0.08 | $0.07 | — |
| 2023-12-22 | 0.08 | $0.07 | — |
| 2023-12-21 | 0.08 | $0.07 | 575 |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | — |
| 2023-12-18 | 0.08 | $0.09 | 500 |
| 2023-12-15 | 0.08 | $0.07 | — |
| 2023-12-14 | 0.08 | $0.07 | 500 |
| 2023-12-13 | 0.08 | $0.07 | — |
| 2023-12-12 | 0.08 | $0.07 | — |
| 2023-12-11 | 0.08 | $0.07 | 1000 |
| 2023-12-08 | 0.08 | $0.10 | — |
| 2023-12-07 | 0.08 | $0.10 | — |
| 2023-12-06 | 0.08 | $0.10 | 198 |
| 2023-12-05 | 0.08 | $0.07 | — |
| 2023-12-04 | 0.08 | $0.07 | 750 |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.07 | $0.09 | — |
| 2023-11-28 | 0.07 | $0.09 | — |
| 2023-11-27 | 0.07 | $0.09 | — |
| 2023-11-24 | 0.07 | $0.09 | — |
| 2023-11-22 | 0.07 | $0.09 | — |
| 2023-11-21 | 0.07 | $0.09 | — |
| 2023-11-20 | 0.07 | $0.09 | 2000 |
| 2023-11-17 | 0.06 | $0.07 | 250 |
| 2023-11-16 | 0.06 | $0.07 | — |
| 2023-11-15 | 0.06 | $0.07 | 19440 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.07 | $0.06 | — |
| 2023-11-06 | 0.07 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | 100 |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | 500 |
| 2023-10-30 | 0.07 | $0.06 | 42660 |
| 2023-10-27 | 0.07 | $0.09 | 200 |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | — |
| 2023-10-23 | 0.07 | $0.06 | 10000 |
| 2023-10-20 | 0.07 | $0.08 | — |
| 2023-10-19 | 0.07 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | 1000 |
| 2023-10-16 | 0.06 | $0.06 | 200 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 11250 |
| 2023-10-11 | 0.06 | $0.08 | — |
| 2023-10-10 | 0.06 | $0.08 | 10200 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 20050 |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | 1230 |
| 2023-09-13 | 0.06 | $0.07 | 740 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | — |
| 2023-08-25 | 0.05 | $0.06 | 70000 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 2000 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 12283 |
| 2023-08-07 | 0.05 | $0.06 | 203868 |
| 2023-08-04 | 0.05 | $0.05 | 6075 |
| 2023-08-03 | 0.05 | $0.04 | 28945 |
| 2023-08-02 | 0.05 | $0.03 | 147573 |
| 2023-08-01 | 0.06 | $0.07 | — |
| 2023-07-31 | 0.05 | $0.07 | 1000 |
| 2023-07-28 | 0.05 | $0.07 | — |
| 2023-07-27 | 0.05 | $0.07 | — |
| 2023-07-26 | 0.05 | $0.07 | — |
| 2023-07-25 | 0.05 | $0.07 | — |
| 2023-07-24 | 0.05 | $0.07 | — |
| 2023-07-10 | 0.04 | $0.07 | 11825 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 3000 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | 667 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 3218 |
| 2023-06-13 | 0.04 | $0.01 | 700 |
| 2023-06-12 | 0.04 | $0.03 | 1000 |
| 2023-06-09 | 0.04 | $0.06 | — |
| 2023-06-08 | 0.04 | $0.06 | 12290 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 352 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 850 |
| 2023-06-01 | 0.04 | $0.02 | — |
| 2023-05-31 | 0.04 | $0.02 | — |
| 2023-05-30 | 0.04 | $0.02 | — |
| 2023-05-26 | 0.04 | $0.02 | — |
| 2023-05-25 | 0.04 | $0.02 | 39100 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | 20000 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 18000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 350 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 9100 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 417 |
| 2023-05-02 | 0.04 | $0.04 | 12700 |
| 2023-05-01 | 0.04 | $0.04 | 900 |
| 2023-04-28 | 0.05 | $0.02 | 2000 |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 300 |
| 2023-04-25 | 0.05 | $0.04 | 10175 |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | 1000 |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 2000 |
| 2023-04-17 | 0.05 | $0.08 | 1000 |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | 210 |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | 1833 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 200 |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | — |
| 2023-03-31 | 0.05 | $0.06 | — |
| 2023-03-30 | 0.05 | $0.06 | 200 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 198 |
| 2023-03-24 | 0.05 | $0.06 | — |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | 1000 |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.06 | $0.04 | 200 |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 10000 |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | 1100 |
| 2023-03-08 | 0.06 | $0.08 | 10 |
| 2023-03-07 | 0.06 | $0.08 | — |
| 2023-03-06 | 0.06 | $0.08 | — |
| 2023-03-03 | 0.06 | $0.08 | 9650 |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | 1050 |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | 6000 |
| 2023-02-13 | 0.06 | $0.05 | 5 |
| 2023-02-10 | 0.06 | $0.05 | 100 |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | — |
| 2023-02-07 | 0.06 | $0.07 | 6296 |
| 2023-02-06 | 0.06 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | 91 |
| 2023-02-02 | 0.06 | $0.07 | 250 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | 30375 |
| 2023-01-12 | 0.05 | $0.05 | 5350 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 957 |
| 2023-01-09 | 0.05 | $0.05 | 22265 |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | 1000 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 500 |
| 2022-12-30 | 0.05 | $0.06 | — |
| 2022-12-29 | 0.05 | $0.06 | 200 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | 500 |
| 2022-12-23 | 0.05 | $0.05 | 400 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 9765 |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.06 | $0.05 | — |
| 2022-12-13 | 0.06 | $0.05 | 100 |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | 1000 |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | 1368 |
| 2022-12-05 | 0.06 | $0.05 | — |
| 2022-12-02 | 0.06 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | 842 |
| 2022-11-29 | 0.06 | $0.05 | 37800 |
| 2022-11-28 | 0.06 | $0.05 | 1000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | 30000 |
| 2022-11-18 | 0.06 | $0.05 | 138150 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 750 |
| 2022-11-15 | 0.07 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 400 |
| 2022-11-07 | 0.07 | $0.06 | 2000 |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | 20000 |
| 2022-11-02 | 0.08 | $0.06 | — |
| 2022-11-01 | 0.08 | $0.06 | — |
| 2022-10-31 | 0.08 | $0.06 | 59000 |
| 2022-10-28 | 0.08 | $0.06 | — |
| 2022-10-27 | 0.08 | $0.06 | — |
| 2022-10-26 | 0.09 | $0.06 | — |
| 2022-10-25 | 0.09 | $0.06 | 200 |
| 2022-10-24 | 0.09 | $0.07 | — |
| 2022-10-21 | 0.10 | $0.07 | 20100 |
| 2022-10-20 | 0.10 | $0.08 | 31025 |
| 2022-10-19 | 0.10 | $0.11 | — |
| 2022-10-18 | 0.10 | $0.11 | — |
| 2022-10-17 | 0.10 | $0.11 | — |
| 2022-10-14 | 0.10 | $0.11 | 100 |
| 2022-10-13 | 0.10 | $0.11 | — |
| 2022-10-12 | 0.10 | $0.11 | — |
| 2022-10-11 | 0.09 | $0.11 | — |
| 2022-10-10 | 0.09 | $0.11 | — |
| 2022-10-07 | 0.09 | $0.11 | — |
| 2022-10-06 | 0.09 | $0.11 | — |
| 2022-10-05 | 0.09 | $0.11 | — |
| 2022-10-04 | 0.09 | $0.11 | 100 |
| 2022-10-03 | 0.09 | $0.07 | — |
| 2022-09-30 | 0.09 | $0.07 | 100 |
| 2022-09-29 | 0.09 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | 500 |
| 2022-09-27 | 0.09 | $0.07 | — |
| 2022-09-26 | 0.09 | $0.07 | — |
| 2022-09-23 | 0.09 | $0.07 | 100 |
| 2022-09-22 | 0.09 | $0.11 | — |
| 2022-09-21 | 0.09 | $0.11 | — |
| 2022-09-20 | 0.09 | $0.11 | — |
| 2022-09-19 | 0.09 | $0.11 | — |
| 2022-09-16 | 0.08 | $0.11 | — |
| 2022-09-15 | 0.08 | $0.11 | — |
| 2022-09-14 | 0.08 | $0.11 | — |
| 2022-09-13 | 0.08 | $0.11 | 71 |
| 2022-09-12 | 0.07 | $0.11 | 100 |
| 2022-09-09 | 0.07 | $0.07 | 10 |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | 1650 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 100 |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | 2000 |
| 2022-08-26 | 0.07 | $0.07 | 250 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 50 |
| 2022-08-22 | 0.08 | $0.07 | — |
| 2022-08-19 | 0.08 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | 5000 |
| 2022-08-17 | 0.08 | $0.06 | — |
| 2022-08-16 | 0.08 | $0.06 | 18080 |
| 2022-08-15 | 0.08 | $0.09 | 19870 |
| 2022-08-12 | 0.08 | $0.09 | 30000 |
| 2022-08-11 | 0.08 | $0.08 | 5000 |
| 2022-08-10 | 0.08 | $0.08 | 5945 |
| 2022-08-09 | 0.08 | $0.09 | — |
| 2022-08-08 | 0.08 | $0.09 | — |
| 2022-08-05 | 0.08 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | 175 |
| 2022-08-01 | 0.08 | $0.08 | 666 |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | 450 |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.08 | $0.09 | 500 |
| 2022-07-14 | 0.08 | $0.08 | 300 |
| 2022-07-13 | 0.08 | $0.07 | — |
| 2022-07-12 | 0.08 | $0.07 | — |
| 2022-07-11 | 0.08 | $0.07 | — |
| 2022-07-08 | 0.08 | $0.07 | — |
| 2022-07-07 | 0.08 | $0.07 | 10000 |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.09 | $0.07 | — |
| 2022-07-01 | 0.09 | $0.07 | — |
| 2022-06-30 | 0.09 | $0.07 | 8944 |
| 2022-06-29 | 0.09 | $0.10 | — |
| 2022-06-28 | 0.09 | $0.10 | 913 |
| 2022-06-27 | 0.09 | $0.10 | — |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.08 | $0.10 | — |
| 2022-06-17 | 0.08 | $0.10 | — |
| 2022-06-16 | 0.08 | $0.10 | — |
| 2022-06-15 | 0.08 | $0.10 | — |
| 2022-06-14 | 0.08 | $0.10 | 1000 |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | 3850 |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | 250 |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | 500 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 1000 |
| 2022-05-23 | 0.08 | $0.08 | 14000 |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | 1000 |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | 5000 |
| 2022-05-11 | 0.08 | $0.08 | 500 |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | 900 |
| 2022-05-06 | 0.08 | $0.08 | 5000 |
| 2022-05-05 | 0.08 | $0.09 | 8500 |
| 2022-05-04 | 0.08 | $0.09 | 2000 |
| 2022-05-03 | 0.08 | $0.09 | 1000 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 23000 |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 1000 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | 2000 |
| 2022-04-05 | 0.09 | $0.10 | — |
| 2022-04-04 | 0.09 | $0.10 | 10000 |
| 2022-04-01 | 0.09 | $0.10 | — |
| 2022-03-31 | 0.08 | $0.10 | — |
| 2022-03-30 | 0.08 | $0.10 | — |
| 2022-03-29 | 0.08 | $0.10 | — |
| 2022-03-28 | 0.08 | $0.10 | 17000 |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | 50000 |
| 2022-03-23 | 0.08 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | 55000 |
| 2022-03-21 | 0.08 | $0.07 | 800 |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | 1580 |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | 670 |
| 2022-03-04 | 0.09 | $0.10 | 100 |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.07 | 1850 |
| 2022-02-25 | 0.09 | $0.07 | — |
| 2022-02-24 | 0.09 | $0.07 | — |
| 2022-02-23 | 0.09 | $0.07 | 10000 |
| 2022-02-22 | 0.09 | $0.10 | 6000 |
| 2022-02-18 | 0.09 | $0.08 | 1000 |
| 2022-02-17 | 0.09 | $0.10 | 3030 |
| 2022-02-16 | 0.09 | $0.10 | 100 |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | 1000 |
| 2022-02-10 | 0.08 | $0.10 | — |
| 2022-02-09 | 0.08 | $0.10 | 4000 |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 20000 |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.08 | $0.07 | 1200 |
| 2022-02-02 | 0.09 | $0.07 | — |
| 2022-02-01 | 0.09 | $0.07 | 18125 |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | 50 |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.09 | 66532 |
| 2022-01-24 | 0.08 | $0.09 | 12100 |
| 2022-01-21 | 0.08 | $0.07 | 500 |
| 2022-01-20 | 0.09 | $0.07 | — |
| 2022-01-19 | 0.09 | $0.07 | 10200 |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | 10000 |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | 10000 |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.09 | 30000 |
| 2022-01-07 | 0.09 | $0.09 | 3767 |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.08 | $0.10 | — |
| 2021-12-31 | 0.08 | $0.10 | 100 |
| 2021-12-30 | 0.08 | $0.10 | 1000 |
| 2021-12-29 | 0.08 | $0.07 | — |
| 2021-12-28 | 0.08 | $0.07 | — |
| 2021-12-27 | 0.08 | $0.07 | — |
| 2021-12-23 | 0.08 | $0.07 | — |
| 2021-12-22 | 0.08 | $0.07 | — |
| 2021-12-21 | 0.09 | $0.07 | — |
| 2021-12-20 | 0.09 | $0.07 | — |
| 2021-12-17 | 0.09 | $0.07 | — |
| 2021-12-16 | 0.09 | $0.07 | — |
| 2021-12-15 | 0.10 | $0.07 | — |
| 2021-12-14 | 0.10 | $0.07 | 1400 |
| 2021-12-13 | 0.10 | $0.07 | 600 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | 1833 |
| 2021-12-03 | 0.11 | $0.12 | — |
| 2021-12-02 | 0.11 | $0.12 | — |
| 2021-12-01 | 0.10 | $0.12 | — |
| 2021-11-30 | 0.10 | $0.12 | 6000 |
| 2021-11-29 | 0.10 | $0.12 | — |
| 2021-11-26 | 0.10 | $0.12 | — |
| 2021-11-24 | 0.10 | $0.12 | — |
| 2021-11-23 | 0.10 | $0.12 | — |
| 2021-11-22 | 0.09 | $0.12 | — |
| 2021-11-19 | 0.09 | $0.12 | — |
| 2021-11-18 | 0.09 | $0.12 | 2000 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | 17000 |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | 10050 |
| 2021-11-10 | 0.08 | $0.10 | — |
| 2021-11-09 | 0.08 | $0.10 | 67113 |
| 2021-11-08 | 0.08 | $0.10 | 45942 |
| 2021-11-05 | 0.08 | $0.10 | — |
| 2021-11-04 | 0.08 | $0.10 | 20110 |
| 2021-11-03 | 0.07 | $0.07 | 20000 |
| 2021-11-02 | 0.08 | $0.09 | 25692 |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 2 |
| 2021-10-28 | 0.08 | $0.07 | 100 |
| 2021-10-27 | 0.08 | $0.07 | 508 |
| 2021-10-26 | 0.08 | $0.09 | 200 |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | 15008 |
| 2021-10-21 | 0.07 | $0.07 | 800 |
| 2021-10-20 | 0.08 | $0.09 | 642 |
| 2021-10-19 | 0.07 | $0.08 | 133400 |
| 2021-10-18 | 0.07 | $0.08 | 30000 |
| 2021-10-15 | 0.07 | $0.07 | 5000 |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 10100 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | 900 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.08 | $0.07 | — |
| 2021-10-05 | 0.08 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | 10000 |
| 2021-09-30 | 0.08 | $0.07 | 171272 |
| 2021-09-29 | 0.08 | $0.07 | 3155 |
| 2021-09-28 | 0.08 | $0.07 | — |
| 2021-09-27 | 0.08 | $0.07 | 3500 |
| 2021-09-24 | 0.09 | $0.10 | 1 |
| 2021-09-23 | 0.08 | $0.10 | 5000 |
| 2021-09-22 | 0.08 | $0.08 | 7500 |
| 2021-09-21 | 0.08 | $0.09 | 6400 |
| 2021-09-20 | 0.08 | $0.10 | — |
| 2021-09-17 | 0.08 | $0.10 | 13000 |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | 5000 |
| 2021-09-14 | 0.08 | $0.07 | — |
| 2021-09-13 | 0.08 | $0.07 | — |
| 2021-09-10 | 0.08 | $0.07 | 100 |
| 2021-09-09 | 0.08 | $0.06 | — |
| 2021-09-08 | 0.08 | $0.06 | 6500 |
| 2021-09-07 | 0.08 | $0.10 | — |
| 2021-09-03 | 0.08 | $0.10 | — |
| 2021-09-02 | 0.07 | $0.10 | 3500 |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | 7848 |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.08 | $0.06 | 100 |
| 2021-08-25 | 0.08 | $0.06 | 2010 |
| 2021-08-24 | 0.08 | $0.06 | — |
| 2021-08-23 | 0.08 | $0.06 | — |
| 2021-08-20 | 0.08 | $0.06 | — |
| 2021-08-19 | 0.08 | $0.06 | 1690 |
| 2021-08-18 | 0.08 | $0.06 | — |
| 2021-08-17 | 0.09 | $0.06 | 6002 |
| 2021-08-16 | 0.09 | $0.08 | 2 |
| 2021-08-13 | 0.09 | $0.08 | 40000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | 2000 |
| 2021-08-10 | 0.09 | $0.08 | 12525 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 7500 |
| 2021-08-05 | 0.09 | $0.10 | 7500 |
| 2021-08-04 | 0.09 | $0.10 | 5300 |
| 2021-08-03 | 0.09 | $0.09 | 1358 |
| 2021-08-02 | 0.09 | $0.09 | 40000 |
| 2021-07-30 | 0.09 | $0.09 | 11383 |
| 2021-07-29 | 0.09 | $0.09 | 200 |
| 2021-07-28 | 0.09 | $0.09 | 3950 |
| 2021-07-27 | 0.09 | $0.10 | — |
| 2021-07-26 | 0.09 | $0.10 | 5004 |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | 1000 |
| 2021-07-21 | 0.09 | $0.10 | 25841 |
| 2021-07-20 | 0.09 | $0.10 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 250 |
| 2026-07-13 | 0.06 | $0.06 | 300 |
| 2026-07-10 | 0.06 | $0.06 | 300 |
| 2026-07-09 | 0.06 | $0.06 | 600 |
| 2026-07-08 | 0.06 | $0.06 | 37241 |
| 2026-07-07 | 0.06 | $0.06 | 3600 |
| 2026-07-06 | 0.06 | $0.06 | 37241 |
| 2026-07-02 | 0.06 | $0.06 | 37241 |
| 2026-07-01 | 0.06 | $0.06 | 37241 |
| 2026-06-30 | 0.06 | $0.06 | 37241 |
| 2026-06-29 | 0.06 | $0.06 | 37241 |
| 2026-06-26 | 0.06 | $0.06 | 37241 |
| 2026-06-25 | 0.06 | $0.06 | 10000 |
| 2026-06-24 | 0.06 | $0.06 | 10000 |
| 2026-06-23 | 0.06 | $0.06 | 10125 |
| 2026-06-22 | 0.06 | $0.06 | 25500 |
| 2026-06-18 | 0.06 | $0.06 | 1660 |
| 2026-06-17 | 0.06 | $0.06 | 1660 |
| 2026-06-16 | 0.06 | $0.06 | 1660 |
| 2026-06-15 | 0.06 | $0.06 | 1660 |
| 2026-06-12 | 0.06 | $0.06 | 1660 |
| 2026-06-11 | 0.06 | $0.06 | 1660 |
| 2026-06-10 | 0.06 | $0.06 | 1660 |
| 2026-06-09 | 0.06 | $0.06 | 1660 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 1660 |
| 2026-06-04 | 0.06 | $0.06 | 1660 |
| 2026-06-03 | 0.06 | $0.06 | 1660 |
| 2026-06-02 | 0.06 | $0.06 | 1660 |
| 2026-06-01 | 0.06 | $0.06 | 1660 |
| 2026-05-29 | 0.06 | $0.06 | 99 |
| 2026-05-28 | 0.06 | $0.06 | 99 |
| 2026-05-27 | 0.06 | $0.06 | 99 |
| 2026-05-26 | 0.06 | $0.06 | 394 |
| 2026-05-22 | 0.06 | $0.06 | 99 |
| 2026-05-21 | 0.06 | $0.06 | 99 |
| 2026-05-20 | 0.06 | $0.06 | 99 |
| 2026-05-19 | 0.06 | $0.06 | 99 |
| 2026-05-18 | 0.06 | $0.06 | 99 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 101 |
| 2026-05-13 | 0.06 | $0.06 | 1300 |
| 2026-05-12 | 0.06 | $0.06 | 99 |
| 2026-05-11 | 0.06 | $0.06 | 99 |
| 2026-05-08 | 0.06 | $0.06 | 99 |
| 2026-05-07 | 0.06 | $0.06 | 200 |
| 2026-05-06 | 0.06 | $0.06 | 99 |
| 2026-05-05 | 0.06 | $0.06 | 99 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 99 |
| 2026-04-30 | 0.06 | $0.06 | 99 |
| 2026-04-29 | 0.06 | $0.06 | 99 |
| 2026-04-28 | 0.06 | $0.06 | 99 |
| 2026-04-27 | 0.06 | $0.06 | 99 |
| 2026-04-24 | 0.06 | $0.06 | 99 |
| 2026-04-23 | 0.06 | $0.06 | 99 |
| 2026-04-22 | 0.06 | $0.06 | 99 |
| 2026-04-21 | 0.07 | $0.06 | 1000 |
| 2026-04-20 | 0.07 | $0.06 | — |
| 2026-04-17 | 0.07 | $0.06 | 1000 |
| 2026-04-16 | 0.07 | $0.07 | 30 |
| 2026-04-15 | 0.07 | $0.07 | 30 |
| 2026-04-14 | 0.07 | $0.07 | 1488 |
| 2026-04-13 | 0.07 | $0.07 | 20 |
| 2026-04-10 | 0.07 | $0.07 | 20 |
| 2026-04-09 | 0.07 | $0.07 | 20 |
| 2026-04-08 | 0.07 | $0.07 | 1700 |
| 2026-04-07 | 0.07 | $0.06 | 20 |
| 2026-04-06 | 0.07 | $0.06 | 342 |
| 2026-04-02 | 0.07 | $0.06 | 20 |
| 2026-04-01 | 0.07 | $0.06 | 682 |
| 2026-03-31 | 0.07 | $0.07 | 20 |
| 2026-03-30 | 0.07 | $0.07 | 20 |
| 2026-03-27 | 0.07 | $0.07 | 20 |
| 2026-03-26 | 0.07 | $0.07 | 20 |
| 2026-03-25 | 0.07 | $0.07 | 5 |
| 2026-03-24 | 0.07 | $0.07 | 782 |
| 2026-03-23 | 0.07 | $0.07 | 11670 |
| 2026-03-20 | 0.07 | $0.06 | 11783 |
| 2026-03-19 | 0.07 | $0.06 | 11783 |
| 2026-03-18 | 0.08 | $0.06 | 11783 |
| 2026-03-17 | 0.08 | $0.06 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | 5408 |
| 2026-03-13 | 0.08 | $0.07 | 53147 |
| 2026-03-12 | 0.08 | $0.07 | 53147 |
| 2026-03-11 | 0.09 | $0.07 | 53147 |
| 2026-03-10 | 0.09 | $0.07 | 218046 |
| 2026-03-09 | 0.09 | $0.12 | 999 |
| 2026-03-06 | 0.09 | $0.12 | 999 |
| 2026-03-05 | 0.09 | $0.07 | 999 |
| 2026-03-04 | 0.09 | $0.07 | 500 |
| 2026-03-03 | 0.09 | $0.07 | 500 |
| 2026-03-02 | 0.09 | $0.07 | 500 |
| 2026-02-27 | 0.10 | $0.07 | 27080 |
| 2026-02-26 | 0.10 | $0.07 | 27080 |
| 2026-02-25 | 0.10 | $0.07 | 37080 |
| 2026-02-24 | 0.11 | $0.09 | 4269 |
| 2026-02-23 | 0.11 | $0.09 | 4269 |
| 2026-02-20 | 0.11 | $0.09 | 4469 |
| 2026-02-19 | 0.11 | $0.07 | 50802 |
| 2026-02-18 | 0.11 | $0.13 | — |
| 2026-02-17 | 0.11 | $0.13 | — |
| 2026-02-13 | 0.10 | $0.13 | — |
| 2026-02-12 | 0.10 | $0.13 | — |
| 2026-02-11 | 0.10 | $0.13 | — |
| 2026-02-10 | 0.09 | $0.13 | — |
| 2026-02-09 | 0.09 | $0.13 | 1818 |
| 2026-02-06 | 0.08 | $0.09 | 40441 |
| 2026-02-05 | 0.08 | $0.09 | 9932 |
| 2026-02-04 | 0.08 | $0.08 | 1000 |
| 2026-02-03 | 0.08 | $0.08 | 1000 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 1000 |
| 2026-01-28 | 0.08 | $0.08 | 1000 |
| 2026-01-27 | 0.08 | $0.07 | 1400 |
| 2026-01-26 | 0.08 | $0.09 | 1 |
| 2026-01-23 | 0.08 | $0.09 | 1 |
| 2026-01-22 | 0.08 | $0.09 | 1 |
| 2026-01-21 | 0.07 | $0.09 | 10011 |
| 2026-01-20 | 0.07 | $0.06 | 30300 |
| 2026-01-16 | 0.07 | $0.09 | 2400 |
| 2026-01-15 | 0.07 | $0.08 | 15500 |
| 2026-01-14 | 0.07 | $0.08 | 25500 |
| 2026-01-13 | 0.07 | $0.07 | 2000 |
| 2026-01-12 | 0.07 | $0.07 | 2000 |
| 2026-01-09 | 0.07 | $0.07 | 2000 |
| 2026-01-08 | 0.07 | $0.07 | 2000 |
| 2026-01-07 | 0.07 | $0.07 | 2000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 2000 |
| 2026-01-02 | 0.07 | $0.07 | 2000 |
| 2025-12-31 | 0.07 | $0.07 | 2000 |
| 2025-12-30 | 0.07 | $0.07 | 2000 |
| 2025-12-29 | 0.07 | $0.07 | 2000 |
| 2025-12-26 | 0.07 | $0.07 | 2000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 2000 |
| 2025-12-22 | 0.07 | $0.07 | 2000 |
| 2025-12-19 | 0.07 | $0.07 | 2000 |
| 2025-12-18 | 0.07 | $0.07 | 2000 |
| 2025-12-17 | 0.07 | $0.07 | 2000 |
| 2025-12-16 | 0.07 | $0.07 | 130 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.08 | $0.07 | — |
| 2025-12-10 | 0.08 | $0.07 | 130 |
| 2025-12-09 | 0.08 | $0.07 | 130 |
| 2025-12-08 | 0.08 | $0.07 | 130 |
| 2025-12-05 | 0.08 | $0.07 | 1000 |
| 2025-12-04 | 0.08 | $0.08 | 130 |
| 2025-12-03 | 0.08 | $0.08 | 289 |
| 2025-12-02 | 0.08 | $0.08 | 110 |
| 2025-12-01 | 0.08 | $0.08 | 110 |
| 2025-11-28 | 0.08 | $0.08 | 110 |
| 2025-11-26 | 0.09 | $0.08 | 110 |
| 2025-11-25 | 0.09 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | 110 |
| 2025-11-21 | 0.09 | $0.08 | 110 |
| 2025-11-20 | 0.09 | $0.08 | 1350 |
| 2025-11-19 | 0.09 | $0.09 | 110 |
| 2025-11-18 | 0.09 | $0.09 | 110 |
| 2025-11-17 | 0.09 | $0.09 | 110 |
| 2025-11-14 | 0.09 | $0.09 | 110 |
| 2025-11-13 | 0.09 | $0.09 | 110 |
| 2025-11-12 | 0.09 | $0.09 | 167 |
| 2025-11-11 | 0.09 | $0.07 | 10400 |
| 2025-11-10 | 0.09 | $0.09 | 10400 |
| 2025-11-07 | 0.09 | $0.09 | 10400 |
| 2025-11-06 | 0.09 | $0.09 | 10400 |
| 2025-11-05 | 0.09 | $0.09 | 10400 |
| 2025-11-04 | 0.09 | $0.09 | 10524 |
| 2025-11-03 | 0.09 | $0.07 | 5155 |
| 2025-10-31 | 0.09 | $0.07 | 5155 |
| 2025-10-30 | 0.09 | $0.07 | 5155 |
| 2025-10-29 | 0.09 | $0.09 | 9962 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.08 | $0.09 | — |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | 1748 |
| 2025-10-16 | 0.08 | $0.08 | 1045 |
| 2025-10-15 | 0.08 | $0.10 | — |
| 2025-10-14 | 0.08 | $0.10 | — |
| 2025-10-13 | 0.08 | $0.10 | 1035 |
| 2025-10-10 | 0.08 | $0.07 | — |
| 2025-10-09 | 0.08 | $0.07 | — |
| 2025-10-08 | 0.08 | $0.07 | — |
| 2025-10-07 | 0.08 | $0.07 | — |
| 2025-10-06 | 0.09 | $0.07 | — |
| 2025-10-03 | 0.09 | $0.07 | — |
| 2025-10-02 | 0.09 | $0.07 | 29993 |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.10 | $0.09 | — |
| 2025-09-25 | 0.10 | $0.09 | — |
| 2025-09-24 | 0.10 | $0.09 | 3000 |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | 2002 |
| 2025-09-15 | 0.09 | $0.10 | 1000 |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | — |
| 2025-09-10 | 0.09 | $0.10 | 200 |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | 10000 |
| 2025-09-04 | 0.09 | $0.11 | — |
| 2025-09-03 | 0.09 | $0.11 | — |
| 2025-09-02 | 0.09 | $0.11 | 3600 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 7000 |
| 2025-08-22 | 0.09 | $0.10 | 25108 |
| 2025-08-21 | 0.09 | $0.09 | 25108 |
| 2025-08-20 | 0.10 | $0.09 | 25108 |
| 2025-08-19 | 0.10 | $0.10 | 25108 |
| 2025-08-18 | 0.10 | $0.10 | 25208 |
| 2025-08-15 | 0.10 | $0.09 | 108 |
| 2025-08-14 | 0.10 | $0.09 | — |
| 2025-08-13 | 0.10 | $0.09 | — |
| 2025-08-12 | 0.10 | $0.09 | 250 |
| 2025-08-11 | 0.10 | $0.09 | — |
| 2025-08-08 | 0.11 | $0.09 | 735 |
| 2025-08-07 | 0.11 | $0.09 | 729 |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 5052 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 5052 |
| 2025-07-22 | 0.11 | $0.12 | 100 |
| 2025-07-21 | 0.11 | $0.11 | 8948 |
| 2025-07-18 | 0.11 | $0.11 | 8948 |
| 2025-07-17 | 0.11 | $0.11 | 8982 |
| 2025-07-16 | 0.11 | $0.11 | 810 |
| 2025-07-15 | 0.11 | $0.11 | 10 |
| 2025-07-14 | 0.11 | $0.11 | 10 |
| 2025-07-11 | 0.11 | $0.11 | 10 |
| 2025-07-10 | 0.11 | $0.11 | 600 |
| 2025-07-09 | 0.11 | $0.12 | 533 |
| 2025-07-08 | 0.11 | $0.12 | 250 |
| 2025-07-07 | 0.10 | $0.12 | 250 |
| 2025-07-03 | 0.10 | $0.12 | — |
| 2025-07-02 | 0.10 | $0.12 | 250 |
| 2025-07-01 | 0.10 | $0.12 | — |
| 2025-06-30 | 0.10 | $0.12 | 275 |
| 2025-06-27 | 0.10 | $0.12 | — |
| 2025-06-26 | 0.09 | $0.12 | 2249 |
| 2025-06-25 | 0.09 | $0.11 | 150 |
| 2025-06-24 | 0.09 | $0.07 | — |
| 2025-06-23 | 0.10 | $0.07 | — |
| 2025-06-20 | 0.10 | $0.07 | — |
| 2025-06-18 | 0.10 | $0.07 | 1000 |
| 2025-06-17 | 0.11 | $0.07 | 927 |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.12 | $0.10 | — |
| 2025-06-11 | 0.12 | $0.10 | — |
| 2025-06-10 | 0.12 | $0.10 | 3525 |
| 2025-06-09 | 0.12 | $0.13 | — |
| 2025-06-06 | 0.12 | $0.13 | — |
| 2025-06-05 | 0.12 | $0.13 | — |
| 2025-06-04 | 0.12 | $0.13 | — |
| 2025-06-03 | 0.12 | $0.13 | 260 |
| 2025-06-02 | 0.12 | $0.10 | 1240 |
| 2025-05-30 | 0.12 | $0.13 | — |
| 2025-05-29 | 0.12 | $0.13 | — |
| 2025-05-28 | 0.12 | $0.13 | — |
| 2025-05-27 | 0.12 | $0.13 | 100 |
| 2025-05-23 | 0.12 | $0.13 | — |
| 2025-05-22 | 0.12 | $0.13 | — |
| 2025-05-21 | 0.12 | $0.13 | — |
| 2025-05-20 | 0.11 | $0.13 | — |
| 2025-05-19 | 0.11 | $0.13 | — |
| 2025-05-16 | 0.11 | $0.13 | 100 |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | 5000 |
| 2025-05-13 | 0.12 | $0.11 | — |
| 2025-05-12 | 0.12 | $0.11 | — |
| 2025-05-09 | 0.12 | $0.11 | 490 |
| 2025-05-08 | 0.12 | $0.11 | 19483 |
| 2025-05-07 | 0.12 | $0.11 | — |
| 2025-05-06 | 0.12 | $0.11 | 21650 |
| 2025-05-05 | 0.12 | $0.11 | — |
| 2025-05-02 | 0.12 | $0.11 | — |
| 2025-05-01 | 0.12 | $0.11 | — |
| 2025-04-30 | 0.13 | $0.11 | — |
| 2025-04-29 | 0.13 | $0.11 | 31880 |
| 2025-04-28 | 0.13 | $0.13 | 15000 |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 5000 |
| 2025-04-07 | 0.13 | $0.13 | 713 |
| 2025-04-04 | 0.13 | $0.13 | 5000 |
| 2025-04-03 | 0.13 | $0.13 | 5000 |
| 2025-04-02 | 0.13 | $0.14 | 5000 |
| 2025-04-01 | 0.13 | $0.14 | 5000 |
| 2025-03-31 | 0.13 | $0.14 | 5000 |
| 2025-03-28 | 0.13 | $0.14 | 5000 |
| 2025-03-27 | 0.13 | $0.14 | 5397 |
| 2025-03-26 | 0.13 | $0.13 | 3000 |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | — |
| 2025-03-21 | 0.12 | $0.13 | — |
| 2025-03-20 | 0.12 | $0.13 | 400 |
| 2025-03-19 | 0.12 | $0.13 | 5000 |
| 2025-03-18 | 0.12 | $0.13 | 5600 |
| 2025-03-17 | 0.12 | $0.12 | 120 |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | 120 |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | 120 |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | 200 |
| 2025-03-06 | 0.12 | $0.10 | 900 |
| 2025-03-05 | 0.12 | $0.13 | 100 |
| 2025-03-04 | 0.12 | $0.12 | 100 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.12 | $0.12 | 100 |
| 2025-02-26 | 0.12 | $0.12 | 100 |
| 2025-02-25 | 0.12 | $0.12 | 100 |
| 2025-02-24 | 0.12 | $0.12 | 2890 |
| 2025-02-21 | 0.12 | $0.12 | 100 |
| 2025-02-20 | 0.12 | $0.12 | 100 |
| 2025-02-19 | 0.12 | $0.11 | 100 |
| 2025-02-18 | 0.12 | $0.11 | 275 |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | 100 |
| 2025-02-12 | 0.12 | $0.13 | 100 |
| 2025-02-11 | 0.12 | $0.12 | 250 |
| 2025-02-10 | 0.12 | $0.12 | 250 |
| 2025-02-07 | 0.12 | $0.12 | 250 |
| 2025-02-06 | 0.11 | $0.15 | 1350 |
| 2025-02-05 | 0.11 | $0.12 | 1000 |
| 2025-02-04 | 0.11 | $0.12 | — |
| 2025-02-03 | 0.11 | $0.12 | 30000 |
| 2025-01-31 | 0.11 | $0.09 | — |
| 2025-01-30 | 0.11 | $0.09 | 2500 |
| 2025-01-29 | 0.11 | $0.16 | 1000 |
| 2025-01-28 | 0.10 | $0.16 | 1000 |
| 2025-01-27 | 0.10 | $0.16 | 2000 |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | 200 |
| 2025-01-21 | 0.10 | $0.09 | 200 |
| 2025-01-17 | 0.10 | $0.09 | 200 |
| 2025-01-16 | 0.10 | $0.09 | — |
| 2025-01-15 | 0.10 | $0.09 | — |
| 2025-01-14 | 0.10 | $0.09 | — |
| 2025-01-13 | 0.10 | $0.09 | 200 |
| 2025-01-10 | 0.11 | $0.09 | 300 |
| 2025-01-08 | 0.11 | $0.10 | 200 |
| 2025-01-07 | 0.11 | $0.10 | — |
| 2025-01-06 | 0.11 | $0.10 | — |
| 2025-01-03 | 0.11 | $0.10 | 1191 |
| 2025-01-02 | 0.11 | $0.10 | 200 |
| 2024-12-31 | 0.12 | $0.10 | 1191 |
| 2024-12-30 | 0.12 | $0.12 | 1191 |
| 2024-12-27 | 0.12 | $0.12 | 1191 |
| 2024-12-26 | 0.12 | $0.12 | — |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | 1191 |
| 2024-12-20 | 0.12 | $0.12 | 1191 |
| 2024-12-19 | 0.12 | $0.12 | 1191 |
| 2024-12-18 | 0.12 | $0.12 | 1191 |
| 2024-12-17 | 0.12 | $0.12 | 1191 |
| 2024-12-16 | 0.12 | $0.10 | 1825 |
| 2024-12-13 | 0.13 | $0.09 | 1191 |
| 2024-12-12 | 0.13 | $0.09 | 500 |
| 2024-12-11 | 0.14 | $0.10 | 1000 |
| 2024-12-10 | 0.14 | $0.09 | 1000 |
| 2024-12-09 | 0.15 | $0.09 | — |
| 2024-12-06 | 0.15 | $0.09 | 1000 |
| 2024-12-05 | 0.16 | $0.16 | 9 |
| 2024-12-04 | 0.16 | $0.16 | — |
| 2024-12-03 | 0.15 | $0.16 | — |
| 2024-12-02 | 0.15 | $0.16 | 9 |
| 2024-11-29 | 0.15 | $0.16 | — |
| 2024-11-27 | 0.15 | $0.16 | 9 |
| 2024-11-26 | 0.14 | $0.16 | 9 |
| 2024-11-25 | 0.14 | $0.16 | — |
| 2024-11-22 | 0.14 | $0.16 | — |
| 2024-11-21 | 0.14 | $0.16 | 525 |
| 2024-11-20 | 0.13 | $0.16 | 525 |
| 2024-11-19 | 0.13 | $0.16 | — |
| 2024-11-18 | 0.13 | $0.16 | 525 |
| 2024-11-15 | 0.12 | $0.16 | 525 |
| 2024-11-14 | 0.12 | $0.16 | 525 |
| 2024-11-13 | 0.11 | $0.16 | 625 |
| 2024-11-12 | 0.11 | $0.12 | 700 |
| 2024-11-11 | 0.11 | $0.12 | 170 |
| 2024-11-08 | 0.10 | $0.08 | — |
| 2024-11-07 | 0.11 | $0.08 | 800 |
| 2024-11-06 | 0.11 | $0.05 | 60000 |
| 2024-11-05 | 0.12 | $0.10 | 725 |
| 2024-11-04 | 0.12 | $0.12 | 5000 |
| 2024-11-01 | 0.12 | $0.12 | 5000 |
| 2024-10-31 | 0.11 | $0.14 | 5000 |
| 2024-10-30 | 0.11 | $0.14 | 5000 |
| 2024-10-29 | 0.11 | $0.14 | 10000 |
| 2024-10-28 | 0.10 | $0.15 | 78682 |
| 2024-10-25 | 0.10 | $0.11 | 34255 |
| 2024-10-24 | 0.10 | $0.10 | 5500 |
| 2024-10-23 | 0.10 | $0.10 | 5500 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 100 |
| 2024-10-18 | 0.09 | $0.10 | 1000 |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | 100 |
| 2024-10-14 | 0.09 | $0.10 | — |
| 2024-10-11 | 0.09 | $0.10 | 1000 |
| 2024-10-10 | 0.09 | $0.10 | 5000 |
| 2024-10-09 | 0.09 | $0.10 | — |
| 2024-10-08 | 0.09 | $0.10 | 300 |
| 2024-10-07 | 0.09 | $0.08 | 34 |
| 2024-10-04 | 0.09 | $0.08 | 34 |
| 2024-10-03 | 0.09 | $0.08 | 34 |
| 2024-10-02 | 0.10 | $0.08 | 500 |
| 2024-10-01 | 0.10 | $0.10 | 34 |
| 2024-09-30 | 0.10 | $0.10 | 2000 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | 34 |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 34 |
| 2024-09-19 | 0.10 | $0.10 | 34 |
| 2024-09-18 | 0.10 | $0.10 | 34 |
| 2024-09-17 | 0.10 | $0.10 | 34 |
| 2024-09-16 | 0.10 | $0.10 | 34 |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 100 |
| 2024-09-09 | 0.10 | $0.11 | — |
| 2024-09-06 | 0.10 | $0.11 | — |
| 2024-09-05 | 0.10 | $0.11 | 838 |
| 2024-09-04 | 0.10 | $0.11 | 838 |
| 2024-09-03 | 0.10 | $0.11 | 838 |
| 2024-08-30 | 0.10 | $0.11 | 838 |
| 2024-08-29 | 0.10 | $0.11 | 838 |
| 2024-08-28 | 0.10 | $0.11 | 10000 |
| 2024-08-27 | 0.10 | $0.11 | 10000 |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | 10000 |
| 2024-08-22 | 0.09 | $0.09 | 35000 |
| 2024-08-21 | 0.09 | $0.09 | 35000 |
| 2024-08-20 | 0.09 | $0.09 | 35000 |
| 2024-08-19 | 0.09 | $0.09 | 35000 |
| 2024-08-16 | 0.10 | $0.10 | 108 |
| 2024-08-15 | 0.10 | $0.10 | 108 |
| 2024-08-14 | 0.10 | $0.10 | 108 |
| 2024-08-13 | 0.10 | $0.10 | 108 |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 108 |
| 2024-08-08 | 0.10 | $0.10 | 108 |
| 2024-08-07 | 0.10 | $0.10 | 108 |
| 2024-08-06 | 0.10 | $0.10 | 108 |
| 2024-08-05 | 0.10 | $0.10 | 108 |
| 2024-08-02 | 0.10 | $0.10 | 108 |
| 2024-08-01 | 0.10 | $0.10 | 108 |
| 2024-07-31 | 0.10 | $0.10 | 108 |
| 2024-07-30 | 0.10 | $0.10 | 108 |
| 2024-07-29 | 0.10 | $0.10 | 108 |
| 2024-07-26 | 0.10 | $0.10 | 108 |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | 108 |
| 2024-07-22 | 0.10 | $0.10 | 108 |
| 2024-07-19 | 0.10 | $0.10 | 1200 |
| 2024-07-18 | 0.11 | $0.10 | 20000 |
| 2024-07-15 | 0.11 | $0.10 | 202 |
| 2024-07-11 | 0.11 | $0.10 | 2500 |
| 2024-07-03 | 0.11 | $0.10 | 9572 |
| 2024-06-28 | 0.11 | $0.10 | 500 |
| 2024-06-21 | 0.11 | $0.09 | 95500 |
| 2024-06-20 | 0.11 | $0.12 | 26229 |
| 2024-06-10 | 0.11 | $0.12 | 1100 |
| 2024-06-03 | 0.11 | $0.11 | 540 |
| 2024-05-21 | 0.11 | $0.12 | 15000 |
| 2024-05-13 | 0.11 | $0.11 | 1000 |
| 2024-05-10 | 0.10 | $0.11 | 6000 |
| 2024-05-06 | 0.10 | $0.13 | 800 |
| 2024-04-22 | 0.10 | $0.11 | 350 |
| 2024-04-16 | 0.10 | $0.12 | 1000 |
| 2024-04-15 | 0.10 | $0.11 | 6000 |
| 2024-04-01 | 0.09 | $0.12 | 50256 |
| 2024-03-04 | 0.09 | $0.10 | 2563 |
| 2024-02-28 | 0.09 | $0.10 | 100 |
| 2024-02-27 | 0.09 | $0.10 | — |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | 100 |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | 300 |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | 150 |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.08 | $0.09 | — |
| 2024-01-30 | 0.08 | $0.09 | — |
| 2024-01-29 | 0.08 | $0.09 | — |
| 2024-01-26 | 0.08 | $0.09 | 23100 |
| 2024-01-25 | 0.08 | $0.09 | 3100 |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | 40400 |
| 2024-01-18 | 0.08 | $0.09 | 10000 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 175 |
| 2024-01-12 | 0.08 | $0.08 | 29000 |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.07 | $0.09 | 4000 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.08 | $0.07 | — |
| 2023-12-28 | 0.08 | $0.07 | — |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-26 | 0.08 | $0.07 | — |
| 2023-12-22 | 0.08 | $0.07 | — |
| 2023-12-21 | 0.08 | $0.07 | 575 |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | — |
| 2023-12-18 | 0.08 | $0.09 | 500 |
| 2023-12-15 | 0.08 | $0.07 | — |
| 2023-12-14 | 0.08 | $0.07 | 500 |
| 2023-12-13 | 0.08 | $0.07 | — |
| 2023-12-12 | 0.08 | $0.07 | — |
| 2023-12-11 | 0.08 | $0.07 | 1000 |
| 2023-12-08 | 0.08 | $0.10 | — |
| 2023-12-07 | 0.08 | $0.10 | — |
| 2023-12-06 | 0.08 | $0.10 | 198 |
| 2023-12-05 | 0.08 | $0.07 | — |
| 2023-12-04 | 0.08 | $0.07 | 750 |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.07 | $0.09 | — |
| 2023-11-28 | 0.07 | $0.09 | — |
| 2023-11-27 | 0.07 | $0.09 | — |
| 2023-11-24 | 0.07 | $0.09 | — |
| 2023-11-22 | 0.07 | $0.09 | — |
| 2023-11-21 | 0.07 | $0.09 | — |
| 2023-11-20 | 0.06 | $0.09 | 2000 |
| 2023-11-17 | 0.06 | $0.07 | 250 |
| 2023-11-16 | 0.06 | $0.07 | — |
| 2023-11-15 | 0.06 | $0.07 | 19440 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.07 | $0.06 | — |
| 2023-11-07 | 0.07 | $0.06 | — |
| 2023-11-06 | 0.07 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | 100 |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | 500 |
| 2023-10-30 | 0.07 | $0.06 | 42660 |
| 2023-10-27 | 0.07 | $0.09 | 200 |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | — |
| 2023-10-23 | 0.07 | $0.06 | 10000 |
| 2023-10-20 | 0.07 | $0.08 | — |
| 2023-10-19 | 0.07 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | 1000 |
| 2023-10-16 | 0.06 | $0.06 | 200 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 11250 |
| 2023-10-11 | 0.06 | $0.08 | — |
| 2023-10-10 | 0.06 | $0.08 | 10200 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 20050 |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | 1230 |
| 2023-09-13 | 0.06 | $0.07 | 740 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | — |
| 2023-08-25 | 0.05 | $0.06 | 70000 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 2000 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 12283 |
| 2023-08-07 | 0.06 | $0.06 | 203868 |
| 2023-08-04 | 0.05 | $0.05 | 6075 |
| 2023-08-03 | 0.06 | $0.04 | 28945 |
| 2023-08-02 | 0.06 | $0.03 | 147573 |
| 2023-08-01 | 0.06 | $0.07 | — |
| 2023-07-31 | 0.06 | $0.07 | 1000 |
| 2023-07-28 | 0.06 | $0.07 | — |
| 2023-07-27 | 0.05 | $0.07 | — |
| 2023-07-26 | 0.05 | $0.07 | — |
| 2023-07-25 | 0.05 | $0.07 | — |
| 2023-07-24 | 0.05 | $0.07 | — |
| 2023-07-10 | 0.04 | $0.07 | 11825 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 3000 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | 667 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 3218 |
| 2023-06-13 | 0.04 | $0.01 | 700 |
| 2023-06-12 | 0.04 | $0.03 | 1000 |
| 2023-06-09 | 0.04 | $0.06 | — |
| 2023-06-08 | 0.04 | $0.06 | 12290 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 352 |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | 850 |
| 2023-06-01 | 0.03 | $0.02 | — |
| 2023-05-31 | 0.04 | $0.02 | — |
| 2023-05-30 | 0.04 | $0.02 | — |
| 2023-05-26 | 0.04 | $0.02 | — |
| 2023-05-25 | 0.04 | $0.02 | 39100 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | 20000 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 18000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 350 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 9100 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 417 |
| 2023-05-02 | 0.04 | $0.04 | 12700 |
| 2023-05-01 | 0.04 | $0.04 | 900 |
| 2023-04-28 | 0.04 | $0.02 | 2000 |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | 300 |
| 2023-04-25 | 0.05 | $0.04 | 10175 |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | 1000 |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 2000 |
| 2023-04-17 | 0.05 | $0.08 | 1000 |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | 210 |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | 1833 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 200 |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | — |
| 2023-03-31 | 0.05 | $0.06 | — |
| 2023-03-30 | 0.05 | $0.06 | 200 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 198 |
| 2023-03-24 | 0.05 | $0.06 | — |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | 1000 |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.06 | $0.04 | 200 |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 10000 |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | 1100 |
| 2023-03-08 | 0.06 | $0.08 | 10 |
| 2023-03-07 | 0.06 | $0.08 | — |
| 2023-03-06 | 0.06 | $0.08 | — |
| 2023-03-03 | 0.06 | $0.08 | 9650 |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | 1050 |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | 6000 |
| 2023-02-13 | 0.06 | $0.05 | 5 |
| 2023-02-10 | 0.06 | $0.05 | 100 |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | — |
| 2023-02-07 | 0.06 | $0.07 | 6296 |
| 2023-02-06 | 0.06 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | 91 |
| 2023-02-02 | 0.06 | $0.07 | 250 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | 30375 |
| 2023-01-12 | 0.05 | $0.05 | 5350 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 957 |
| 2023-01-09 | 0.05 | $0.05 | 22265 |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | 1000 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 500 |
| 2022-12-30 | 0.05 | $0.06 | — |
| 2022-12-29 | 0.05 | $0.06 | 200 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | 500 |
| 2022-12-23 | 0.05 | $0.05 | 400 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 9765 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 100 |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | 1000 |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.05 | $0.07 | 1368 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | 842 |
| 2022-11-29 | 0.06 | $0.05 | 37800 |
| 2022-11-28 | 0.06 | $0.05 | 1000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | 30000 |
| 2022-11-18 | 0.06 | $0.05 | 138150 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 750 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 400 |
| 2022-11-07 | 0.07 | $0.06 | 2000 |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | 20000 |
| 2022-11-02 | 0.07 | $0.06 | — |
| 2022-11-01 | 0.08 | $0.06 | — |
| 2022-10-31 | 0.08 | $0.06 | 59000 |
| 2022-10-28 | 0.08 | $0.06 | — |
| 2022-10-27 | 0.09 | $0.06 | — |
| 2022-10-26 | 0.09 | $0.06 | — |
| 2022-10-25 | 0.09 | $0.06 | 200 |
| 2022-10-24 | 0.10 | $0.07 | — |
| 2022-10-21 | 0.10 | $0.07 | 20100 |
| 2022-10-20 | 0.10 | $0.08 | 31025 |
| 2022-10-19 | 0.10 | $0.11 | — |
| 2022-10-18 | 0.10 | $0.11 | — |
| 2022-10-17 | 0.10 | $0.11 | — |
| 2022-10-14 | 0.10 | $0.11 | 100 |
| 2022-10-13 | 0.10 | $0.11 | — |
| 2022-10-12 | 0.10 | $0.11 | — |
| 2022-10-11 | 0.10 | $0.11 | — |
| 2022-10-10 | 0.10 | $0.11 | — |
| 2022-10-07 | 0.09 | $0.11 | — |
| 2022-10-06 | 0.09 | $0.11 | — |
| 2022-10-05 | 0.09 | $0.11 | — |
| 2022-10-04 | 0.09 | $0.11 | 100 |
| 2022-10-03 | 0.09 | $0.07 | — |
| 2022-09-30 | 0.09 | $0.07 | 100 |
| 2022-09-29 | 0.09 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | 500 |
| 2022-09-27 | 0.09 | $0.07 | — |
| 2022-09-26 | 0.09 | $0.07 | — |
| 2022-09-23 | 0.09 | $0.07 | 100 |
| 2022-09-22 | 0.09 | $0.11 | — |
| 2022-09-21 | 0.09 | $0.11 | — |
| 2022-09-20 | 0.09 | $0.11 | — |
| 2022-09-19 | 0.09 | $0.11 | — |
| 2022-09-16 | 0.08 | $0.11 | — |
| 2022-09-15 | 0.08 | $0.11 | — |
| 2022-09-14 | 0.08 | $0.11 | — |
| 2022-09-13 | 0.07 | $0.11 | 71 |
| 2022-09-12 | 0.07 | $0.11 | 100 |
| 2022-09-09 | 0.07 | $0.07 | 10 |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | 1650 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 100 |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | 2000 |
| 2022-08-26 | 0.07 | $0.07 | 250 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | 50 |
| 2022-08-22 | 0.08 | $0.07 | — |
| 2022-08-19 | 0.08 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | 5000 |
| 2022-08-17 | 0.08 | $0.06 | — |
| 2022-08-16 | 0.08 | $0.06 | 18080 |
| 2022-08-15 | 0.08 | $0.09 | 19870 |
| 2022-08-12 | 0.08 | $0.09 | 30000 |
| 2022-08-11 | 0.08 | $0.08 | 5000 |
| 2022-08-10 | 0.08 | $0.08 | 5945 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.08 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | 175 |
| 2022-08-01 | 0.08 | $0.08 | 666 |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | 450 |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.08 | $0.09 | 500 |
| 2022-07-14 | 0.08 | $0.08 | 300 |
| 2022-07-13 | 0.08 | $0.07 | — |
| 2022-07-12 | 0.08 | $0.07 | — |
| 2022-07-11 | 0.08 | $0.07 | — |
| 2022-07-08 | 0.08 | $0.07 | — |
| 2022-07-07 | 0.09 | $0.07 | 10000 |
| 2022-07-06 | 0.09 | $0.07 | — |
| 2022-07-05 | 0.09 | $0.07 | — |
| 2022-07-01 | 0.09 | $0.07 | — |
| 2022-06-30 | 0.09 | $0.07 | 8944 |
| 2022-06-29 | 0.09 | $0.10 | — |
| 2022-06-28 | 0.09 | $0.10 | 913 |
| 2022-06-27 | 0.09 | $0.10 | — |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.08 | $0.10 | — |
| 2022-06-17 | 0.08 | $0.10 | — |
| 2022-06-16 | 0.08 | $0.10 | — |
| 2022-06-15 | 0.08 | $0.10 | — |
| 2022-06-14 | 0.08 | $0.10 | 1000 |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | 3850 |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | 250 |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | 500 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 1000 |
| 2022-05-23 | 0.08 | $0.08 | 14000 |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | — |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | 1000 |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | 5000 |
| 2022-05-11 | 0.08 | $0.08 | 500 |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | 900 |
| 2022-05-06 | 0.08 | $0.08 | 5000 |
| 2022-05-05 | 0.08 | $0.09 | 8500 |
| 2022-05-04 | 0.08 | $0.09 | 2000 |
| 2022-05-03 | 0.08 | $0.09 | 1000 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 23000 |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 1000 |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | 2000 |
| 2022-04-05 | 0.09 | $0.10 | — |
| 2022-04-04 | 0.09 | $0.10 | 10000 |
| 2022-04-01 | 0.09 | $0.10 | — |
| 2022-03-31 | 0.08 | $0.10 | — |
| 2022-03-30 | 0.08 | $0.10 | — |
| 2022-03-29 | 0.08 | $0.10 | — |
| 2022-03-28 | 0.08 | $0.10 | 17000 |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | 50000 |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | 55000 |
| 2022-03-21 | 0.08 | $0.07 | 800 |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | 1580 |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | 670 |
| 2022-03-04 | 0.09 | $0.10 | 100 |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.07 | 1850 |
| 2022-02-25 | 0.09 | $0.07 | — |
| 2022-02-24 | 0.09 | $0.07 | — |
| 2022-02-23 | 0.09 | $0.07 | 10000 |
| 2022-02-22 | 0.09 | $0.10 | 6000 |
| 2022-02-18 | 0.09 | $0.08 | 1000 |
| 2022-02-17 | 0.09 | $0.10 | 3030 |
| 2022-02-16 | 0.09 | $0.10 | 100 |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.08 | $0.10 | 1000 |
| 2022-02-10 | 0.08 | $0.10 | — |
| 2022-02-09 | 0.08 | $0.10 | 4000 |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 20000 |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.08 | $0.07 | 1200 |
| 2022-02-02 | 0.09 | $0.07 | — |
| 2022-02-01 | 0.09 | $0.07 | 18125 |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | 50 |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.09 | 66532 |
| 2022-01-24 | 0.09 | $0.09 | 12100 |
| 2022-01-21 | 0.08 | $0.07 | 500 |
| 2022-01-20 | 0.09 | $0.07 | — |
| 2022-01-19 | 0.09 | $0.07 | 10200 |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | 10000 |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | 10000 |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.09 | 30000 |
| 2022-01-07 | 0.08 | $0.09 | 3767 |
| 2022-01-06 | 0.08 | $0.10 | — |
| 2022-01-05 | 0.08 | $0.10 | — |
| 2022-01-04 | 0.08 | $0.10 | — |
| 2022-01-03 | 0.08 | $0.10 | — |
| 2021-12-31 | 0.08 | $0.10 | 100 |
| 2021-12-30 | 0.07 | $0.10 | 1000 |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.08 | $0.07 | — |
| 2021-12-27 | 0.08 | $0.07 | — |
| 2021-12-23 | 0.08 | $0.07 | — |
| 2021-12-22 | 0.08 | $0.07 | — |
| 2021-12-21 | 0.09 | $0.07 | — |
| 2021-12-20 | 0.09 | $0.07 | — |
| 2021-12-17 | 0.09 | $0.07 | — |
| 2021-12-16 | 0.10 | $0.07 | — |
| 2021-12-15 | 0.10 | $0.07 | — |
| 2021-12-14 | 0.10 | $0.07 | 1400 |
| 2021-12-13 | 0.11 | $0.07 | 600 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | 1833 |
| 2021-12-03 | 0.11 | $0.12 | — |
| 2021-12-02 | 0.11 | $0.12 | — |
| 2021-12-01 | 0.11 | $0.12 | — |
| 2021-11-30 | 0.11 | $0.12 | 6000 |
| 2021-11-29 | 0.11 | $0.12 | — |
| 2021-11-26 | 0.10 | $0.12 | — |
| 2021-11-24 | 0.10 | $0.12 | — |
| 2021-11-23 | 0.10 | $0.12 | — |
| 2021-11-22 | 0.09 | $0.12 | — |
| 2021-11-19 | 0.09 | $0.12 | — |
| 2021-11-18 | 0.09 | $0.12 | 2000 |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.09 | $0.08 | 17000 |
| 2021-11-12 | 0.09 | $0.08 | — |
| 2021-11-11 | 0.09 | $0.08 | 10050 |
| 2021-11-10 | 0.09 | $0.10 | — |
| 2021-11-09 | 0.08 | $0.10 | 67113 |
| 2021-11-08 | 0.08 | $0.10 | 45942 |
| 2021-11-05 | 0.08 | $0.10 | — |
| 2021-11-04 | 0.08 | $0.10 | 20110 |
| 2021-11-03 | 0.08 | $0.07 | 20000 |
| 2021-11-02 | 0.08 | $0.09 | 25692 |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 2 |
| 2021-10-28 | 0.08 | $0.07 | 100 |
| 2021-10-27 | 0.08 | $0.07 | 508 |
| 2021-10-26 | 0.08 | $0.09 | 200 |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | 15008 |
| 2021-10-21 | 0.07 | $0.07 | 800 |
| 2021-10-20 | 0.07 | $0.09 | 642 |
| 2021-10-19 | 0.07 | $0.08 | 133400 |
| 2021-10-18 | 0.07 | $0.08 | 30000 |
| 2021-10-15 | 0.07 | $0.07 | 5000 |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 10100 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | 900 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.08 | $0.07 | — |
| 2021-10-05 | 0.08 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | 10000 |
| 2021-09-30 | 0.08 | $0.07 | 171272 |
| 2021-09-29 | 0.08 | $0.07 | 3155 |
| 2021-09-28 | 0.08 | $0.07 | — |
| 2021-09-27 | 0.09 | $0.07 | 3500 |
| 2021-09-24 | 0.09 | $0.10 | 1 |
| 2021-09-23 | 0.09 | $0.10 | 5000 |
| 2021-09-22 | 0.08 | $0.08 | 7500 |
| 2021-09-21 | 0.08 | $0.09 | 6400 |
| 2021-09-20 | 0.08 | $0.10 | — |
| 2021-09-17 | 0.08 | $0.10 | 13000 |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | 5000 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 100 |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | 6500 |
| 2021-09-07 | 0.08 | $0.10 | — |
| 2021-09-03 | 0.07 | $0.10 | — |
| 2021-09-02 | 0.07 | $0.10 | 3500 |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | 7848 |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | 100 |
| 2021-08-25 | 0.07 | $0.06 | 2010 |
| 2021-08-24 | 0.08 | $0.06 | — |
| 2021-08-23 | 0.08 | $0.06 | — |
| 2021-08-20 | 0.08 | $0.06 | — |
| 2021-08-19 | 0.08 | $0.06 | 1690 |
| 2021-08-18 | 0.08 | $0.06 | — |
| 2021-08-17 | 0.09 | $0.06 | 6002 |
| 2021-08-16 | 0.09 | $0.08 | 2 |
| 2021-08-13 | 0.09 | $0.08 | 40000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | 2000 |
| 2021-08-10 | 0.09 | $0.08 | 12525 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 7500 |
| 2021-08-05 | 0.09 | $0.10 | 7500 |
| 2021-08-04 | 0.09 | $0.10 | 5300 |
| 2021-08-03 | 0.09 | $0.09 | 1358 |
| 2021-08-02 | 0.09 | $0.09 | 40000 |
| 2021-07-30 | 0.09 | $0.09 | 11383 |
| 2021-07-29 | 0.09 | $0.09 | 200 |
| 2021-07-28 | 0.09 | $0.09 | 3950 |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.09 | $0.10 | 5004 |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.10 | $0.09 | 1000 |
| 2021-07-21 | 0.10 | $0.10 | 25841 |
| 2021-07-20 | 0.10 | $0.10 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 250 |
| 2026-07-13 | 0.06 | $0.06 | 300 |
| 2026-07-10 | 0.06 | $0.06 | 300 |
| 2026-07-09 | 0.06 | $0.06 | 600 |
| 2026-07-08 | 0.06 | $0.06 | 37241 |
| 2026-07-07 | 0.06 | $0.06 | 3600 |
| 2026-07-06 | 0.06 | $0.06 | 37241 |
| 2026-07-02 | 0.06 | $0.06 | 37241 |
| 2026-07-01 | 0.06 | $0.06 | 37241 |
| 2026-06-30 | 0.06 | $0.06 | 37241 |
| 2026-06-29 | 0.06 | $0.06 | 37241 |
| 2026-06-26 | 0.06 | $0.06 | 37241 |
| 2026-06-25 | 0.06 | $0.06 | 10000 |
| 2026-06-24 | 0.06 | $0.06 | 10000 |
| 2026-06-23 | 0.06 | $0.06 | 10125 |
| 2026-06-22 | 0.06 | $0.06 | 25500 |
| 2026-06-18 | 0.06 | $0.06 | 1660 |
| 2026-06-17 | 0.06 | $0.06 | 1660 |
| 2026-06-16 | 0.06 | $0.06 | 1660 |
| 2026-06-15 | 0.06 | $0.06 | 1660 |
| 2026-06-12 | 0.06 | $0.06 | 1660 |
| 2026-06-11 | 0.06 | $0.06 | 1660 |
| 2026-06-10 | 0.06 | $0.06 | 1660 |
| 2026-06-09 | 0.06 | $0.06 | 1660 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 1660 |
| 2026-06-04 | 0.06 | $0.06 | 1660 |
| 2026-06-03 | 0.06 | $0.06 | 1660 |
| 2026-06-02 | 0.06 | $0.06 | 1660 |
| 2026-06-01 | 0.06 | $0.06 | 1660 |
| 2026-05-29 | 0.06 | $0.06 | 99 |
| 2026-05-28 | 0.06 | $0.06 | 99 |
| 2026-05-27 | 0.06 | $0.06 | 99 |
| 2026-05-26 | 0.06 | $0.06 | 394 |
| 2026-05-22 | 0.06 | $0.06 | 99 |
| 2026-05-21 | 0.06 | $0.06 | 99 |
| 2026-05-20 | 0.06 | $0.06 | 99 |
| 2026-05-19 | 0.06 | $0.06 | 99 |
| 2026-05-18 | 0.06 | $0.06 | 99 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 101 |
| 2026-05-13 | 0.05 | $0.06 | 1300 |
| 2026-05-12 | 0.05 | $0.06 | 99 |
| 2026-05-11 | 0.05 | $0.06 | 99 |
| 2026-05-08 | 0.05 | $0.06 | 99 |
| 2026-05-07 | 0.05 | $0.06 | 200 |
| 2026-05-06 | 0.05 | $0.06 | 99 |
| 2026-05-05 | 0.05 | $0.06 | 99 |
| 2026-05-04 | 0.05 | $0.06 | — |
| 2026-05-01 | 0.05 | $0.06 | 99 |
| 2026-04-30 | 0.06 | $0.06 | 99 |
| 2026-04-29 | 0.06 | $0.06 | 99 |
| 2026-04-28 | 0.06 | $0.06 | 99 |
| 2026-04-27 | 0.06 | $0.06 | 99 |
| 2026-04-24 | 0.06 | $0.06 | 99 |
| 2026-04-23 | 0.06 | $0.06 | 99 |
| 2026-04-22 | 0.06 | $0.06 | 99 |
| 2026-04-21 | 0.06 | $0.06 | 1000 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.07 | $0.06 | 1000 |
| 2026-04-16 | 0.07 | $0.07 | 30 |
| 2026-04-15 | 0.07 | $0.07 | 30 |
| 2026-04-14 | 0.07 | $0.07 | 1488 |
| 2026-04-13 | 0.07 | $0.07 | 20 |
| 2026-04-10 | 0.06 | $0.07 | 20 |
| 2026-04-09 | 0.06 | $0.07 | 20 |
| 2026-04-08 | 0.06 | $0.07 | 1700 |
| 2026-04-07 | 0.06 | $0.06 | 20 |
| 2026-04-06 | 0.06 | $0.06 | 342 |
| 2026-04-02 | 0.06 | $0.06 | 20 |
| 2026-04-01 | 0.07 | $0.06 | 682 |
| 2026-03-31 | 0.07 | $0.07 | 20 |
| 2026-03-30 | 0.07 | $0.07 | 20 |
| 2026-03-27 | 0.07 | $0.07 | 20 |
| 2026-03-26 | 0.07 | $0.07 | 20 |
| 2026-03-25 | 0.07 | $0.07 | 5 |
| 2026-03-24 | 0.07 | $0.07 | 782 |
| 2026-03-23 | 0.06 | $0.07 | 11670 |
| 2026-03-20 | 0.06 | $0.06 | 11783 |
| 2026-03-19 | 0.07 | $0.06 | 11783 |
| 2026-03-18 | 0.07 | $0.06 | 11783 |
| 2026-03-17 | 0.07 | $0.06 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | 5408 |
| 2026-03-13 | 0.08 | $0.07 | 53147 |
| 2026-03-12 | 0.08 | $0.07 | 53147 |
| 2026-03-11 | 0.09 | $0.07 | 53147 |
| 2026-03-10 | 0.09 | $0.07 | 218046 |
| 2026-03-09 | 0.09 | $0.12 | 999 |
| 2026-03-06 | 0.09 | $0.12 | 999 |
| 2026-03-05 | 0.08 | $0.07 | 999 |
| 2026-03-04 | 0.08 | $0.07 | 500 |
| 2026-03-03 | 0.09 | $0.07 | 500 |
| 2026-03-02 | 0.09 | $0.07 | 500 |
| 2026-02-27 | 0.09 | $0.07 | 27080 |
| 2026-02-26 | 0.10 | $0.07 | 27080 |
| 2026-02-25 | 0.10 | $0.07 | 37080 |
| 2026-02-24 | 0.11 | $0.09 | 4269 |
| 2026-02-23 | 0.11 | $0.09 | 4269 |
| 2026-02-20 | 0.11 | $0.09 | 4469 |
| 2026-02-19 | 0.12 | $0.07 | 50802 |
| 2026-02-18 | 0.13 | $0.13 | — |
| 2026-02-17 | 0.12 | $0.13 | — |
| 2026-02-13 | 0.12 | $0.13 | — |
| 2026-02-12 | 0.11 | $0.13 | — |
| 2026-02-11 | 0.11 | $0.13 | — |
| 2026-02-10 | 0.10 | $0.13 | — |
| 2026-02-09 | 0.09 | $0.13 | 1818 |
| 2026-02-06 | 0.09 | $0.09 | 40441 |
| 2026-02-05 | 0.08 | $0.09 | 9932 |
| 2026-02-04 | 0.08 | $0.08 | 1000 |
| 2026-02-03 | 0.08 | $0.08 | 1000 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 1000 |
| 2026-01-28 | 0.08 | $0.08 | 1000 |
| 2026-01-27 | 0.08 | $0.07 | 1400 |
| 2026-01-26 | 0.08 | $0.09 | 1 |
| 2026-01-23 | 0.08 | $0.09 | 1 |
| 2026-01-22 | 0.08 | $0.09 | 1 |
| 2026-01-21 | 0.08 | $0.09 | 10011 |
| 2026-01-20 | 0.07 | $0.06 | 30300 |
| 2026-01-16 | 0.08 | $0.09 | 2400 |
| 2026-01-15 | 0.07 | $0.08 | 15500 |
| 2026-01-14 | 0.07 | $0.08 | 25500 |
| 2026-01-13 | 0.07 | $0.07 | 2000 |
| 2026-01-12 | 0.07 | $0.07 | 2000 |
| 2026-01-09 | 0.07 | $0.07 | 2000 |
| 2026-01-08 | 0.07 | $0.07 | 2000 |
| 2026-01-07 | 0.07 | $0.07 | 2000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 2000 |
| 2026-01-02 | 0.07 | $0.07 | 2000 |
| 2025-12-31 | 0.07 | $0.07 | 2000 |
| 2025-12-30 | 0.07 | $0.07 | 2000 |
| 2025-12-29 | 0.07 | $0.07 | 2000 |
| 2025-12-26 | 0.07 | $0.07 | 2000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 2000 |
| 2025-12-22 | 0.07 | $0.07 | 2000 |
| 2025-12-19 | 0.07 | $0.07 | 2000 |
| 2025-12-18 | 0.07 | $0.07 | 2000 |
| 2025-12-17 | 0.07 | $0.07 | 2000 |
| 2025-12-16 | 0.07 | $0.07 | 130 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 130 |
| 2025-12-09 | 0.07 | $0.07 | 130 |
| 2025-12-08 | 0.08 | $0.07 | 130 |
| 2025-12-05 | 0.08 | $0.07 | 1000 |
| 2025-12-04 | 0.08 | $0.08 | 130 |
| 2025-12-03 | 0.08 | $0.08 | 289 |
| 2025-12-02 | 0.08 | $0.08 | 110 |
| 2025-12-01 | 0.08 | $0.08 | 110 |
| 2025-11-28 | 0.08 | $0.08 | 110 |
| 2025-11-26 | 0.08 | $0.08 | 110 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | 110 |
| 2025-11-21 | 0.09 | $0.08 | 110 |
| 2025-11-20 | 0.09 | $0.08 | 1350 |
| 2025-11-19 | 0.09 | $0.09 | 110 |
| 2025-11-18 | 0.09 | $0.09 | 110 |
| 2025-11-17 | 0.09 | $0.09 | 110 |
| 2025-11-14 | 0.09 | $0.09 | 110 |
| 2025-11-13 | 0.09 | $0.09 | 110 |
| 2025-11-12 | 0.09 | $0.09 | 167 |
| 2025-11-11 | 0.09 | $0.07 | 10400 |
| 2025-11-10 | 0.09 | $0.09 | 10400 |
| 2025-11-07 | 0.09 | $0.09 | 10400 |
| 2025-11-06 | 0.09 | $0.09 | 10400 |
| 2025-11-05 | 0.09 | $0.09 | 10400 |
| 2025-11-04 | 0.08 | $0.09 | 10524 |
| 2025-11-03 | 0.08 | $0.07 | 5155 |
| 2025-10-31 | 0.09 | $0.07 | 5155 |
| 2025-10-30 | 0.09 | $0.07 | 5155 |
| 2025-10-29 | 0.09 | $0.09 | 9962 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | 1748 |
| 2025-10-16 | 0.08 | $0.08 | 1045 |
| 2025-10-15 | 0.08 | $0.10 | — |
| 2025-10-14 | 0.08 | $0.10 | — |
| 2025-10-13 | 0.08 | $0.10 | 1035 |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.08 | $0.07 | — |
| 2025-10-06 | 0.08 | $0.07 | — |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.09 | $0.07 | 29993 |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.10 | $0.09 | 3000 |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | 2002 |
| 2025-09-15 | 0.09 | $0.10 | 1000 |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | — |
| 2025-09-10 | 0.09 | $0.10 | 200 |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | 10000 |
| 2025-09-04 | 0.09 | $0.11 | — |
| 2025-09-03 | 0.09 | $0.11 | — |
| 2025-09-02 | 0.09 | $0.11 | 3600 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 7000 |
| 2025-08-22 | 0.09 | $0.10 | 25108 |
| 2025-08-21 | 0.09 | $0.09 | 25108 |
| 2025-08-20 | 0.09 | $0.09 | 25108 |
| 2025-08-19 | 0.09 | $0.10 | 25108 |
| 2025-08-18 | 0.09 | $0.10 | 25208 |
| 2025-08-15 | 0.09 | $0.09 | 108 |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.10 | $0.09 | 250 |
| 2025-08-11 | 0.10 | $0.09 | — |
| 2025-08-08 | 0.10 | $0.09 | 735 |
| 2025-08-07 | 0.11 | $0.09 | 729 |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 5052 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 5052 |
| 2025-07-22 | 0.11 | $0.12 | 100 |
| 2025-07-21 | 0.11 | $0.11 | 8948 |
| 2025-07-18 | 0.11 | $0.11 | 8948 |
| 2025-07-17 | 0.11 | $0.11 | 8982 |
| 2025-07-16 | 0.11 | $0.11 | 810 |
| 2025-07-15 | 0.11 | $0.11 | 10 |
| 2025-07-14 | 0.11 | $0.11 | 10 |
| 2025-07-11 | 0.11 | $0.11 | 10 |
| 2025-07-10 | 0.11 | $0.11 | 600 |
| 2025-07-09 | 0.11 | $0.12 | 533 |
| 2025-07-08 | 0.11 | $0.12 | 250 |
| 2025-07-07 | 0.11 | $0.12 | 250 |
| 2025-07-03 | 0.11 | $0.12 | — |
| 2025-07-02 | 0.10 | $0.12 | 250 |
| 2025-07-01 | 0.10 | $0.12 | — |
| 2025-06-30 | 0.10 | $0.12 | 275 |
| 2025-06-27 | 0.09 | $0.12 | — |
| 2025-06-26 | 0.09 | $0.12 | 2249 |
| 2025-06-25 | 0.08 | $0.11 | 150 |
| 2025-06-24 | 0.08 | $0.07 | — |
| 2025-06-23 | 0.08 | $0.07 | — |
| 2025-06-20 | 0.09 | $0.07 | — |
| 2025-06-18 | 0.09 | $0.07 | 1000 |
| 2025-06-17 | 0.10 | $0.07 | 927 |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.12 | $0.10 | 3525 |
| 2025-06-09 | 0.12 | $0.13 | — |
| 2025-06-06 | 0.12 | $0.13 | — |
| 2025-06-05 | 0.12 | $0.13 | — |
| 2025-06-04 | 0.12 | $0.13 | — |
| 2025-06-03 | 0.12 | $0.13 | 260 |
| 2025-06-02 | 0.12 | $0.10 | 1240 |
| 2025-05-30 | 0.12 | $0.13 | — |
| 2025-05-29 | 0.12 | $0.13 | — |
| 2025-05-28 | 0.12 | $0.13 | — |
| 2025-05-27 | 0.12 | $0.13 | 100 |
| 2025-05-23 | 0.12 | $0.13 | — |
| 2025-05-22 | 0.12 | $0.13 | — |
| 2025-05-21 | 0.12 | $0.13 | — |
| 2025-05-20 | 0.11 | $0.13 | — |
| 2025-05-19 | 0.11 | $0.13 | — |
| 2025-05-16 | 0.11 | $0.13 | 100 |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | 5000 |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | 490 |
| 2025-05-08 | 0.11 | $0.11 | 19483 |
| 2025-05-07 | 0.12 | $0.11 | — |
| 2025-05-06 | 0.12 | $0.11 | 21650 |
| 2025-05-05 | 0.12 | $0.11 | — |
| 2025-05-02 | 0.12 | $0.11 | — |
| 2025-05-01 | 0.12 | $0.11 | — |
| 2025-04-30 | 0.12 | $0.11 | — |
| 2025-04-29 | 0.13 | $0.11 | 31880 |
| 2025-04-28 | 0.13 | $0.13 | 15000 |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 5000 |
| 2025-04-07 | 0.13 | $0.13 | 713 |
| 2025-04-04 | 0.14 | $0.13 | 5000 |
| 2025-04-03 | 0.14 | $0.13 | 5000 |
| 2025-04-02 | 0.14 | $0.14 | 5000 |
| 2025-04-01 | 0.14 | $0.14 | 5000 |
| 2025-03-31 | 0.13 | $0.14 | 5000 |
| 2025-03-28 | 0.13 | $0.14 | 5000 |
| 2025-03-27 | 0.13 | $0.14 | 5397 |
| 2025-03-26 | 0.13 | $0.13 | 3000 |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.12 | $0.13 | 400 |
| 2025-03-19 | 0.12 | $0.13 | 5000 |
| 2025-03-18 | 0.12 | $0.13 | 5600 |
| 2025-03-17 | 0.12 | $0.12 | 120 |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | 120 |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | 120 |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | 200 |
| 2025-03-06 | 0.12 | $0.10 | 900 |
| 2025-03-05 | 0.12 | $0.13 | 100 |
| 2025-03-04 | 0.12 | $0.12 | 100 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.12 | $0.12 | 100 |
| 2025-02-26 | 0.12 | $0.12 | 100 |
| 2025-02-25 | 0.12 | $0.12 | 100 |
| 2025-02-24 | 0.12 | $0.12 | 2890 |
| 2025-02-21 | 0.12 | $0.12 | 100 |
| 2025-02-20 | 0.12 | $0.12 | 100 |
| 2025-02-19 | 0.12 | $0.11 | 100 |
| 2025-02-18 | 0.12 | $0.11 | 275 |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | 100 |
| 2025-02-12 | 0.12 | $0.13 | 100 |
| 2025-02-11 | 0.12 | $0.12 | 250 |
| 2025-02-10 | 0.12 | $0.12 | 250 |
| 2025-02-07 | 0.12 | $0.12 | 250 |
| 2025-02-06 | 0.12 | $0.15 | 1350 |
| 2025-02-05 | 0.11 | $0.12 | 1000 |
| 2025-02-04 | 0.11 | $0.12 | — |
| 2025-02-03 | 0.11 | $0.12 | 30000 |
| 2025-01-31 | 0.11 | $0.09 | — |
| 2025-01-30 | 0.11 | $0.09 | 2500 |
| 2025-01-29 | 0.12 | $0.16 | 1000 |
| 2025-01-28 | 0.11 | $0.16 | 1000 |
| 2025-01-27 | 0.10 | $0.16 | 2000 |
| 2025-01-24 | 0.08 | $0.09 | — |
| 2025-01-23 | 0.08 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | 200 |
| 2025-01-21 | 0.09 | $0.09 | 200 |
| 2025-01-17 | 0.09 | $0.09 | 200 |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 200 |
| 2025-01-10 | 0.10 | $0.09 | 300 |
| 2025-01-08 | 0.10 | $0.10 | 200 |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.11 | $0.10 | — |
| 2025-01-03 | 0.11 | $0.10 | 1191 |
| 2025-01-02 | 0.11 | $0.10 | 200 |
| 2024-12-31 | 0.12 | $0.10 | 1191 |
| 2024-12-30 | 0.12 | $0.12 | 1191 |
| 2024-12-27 | 0.12 | $0.12 | 1191 |
| 2024-12-26 | 0.12 | $0.12 | — |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | 1191 |
| 2024-12-20 | 0.12 | $0.12 | 1191 |
| 2024-12-19 | 0.11 | $0.12 | 1191 |
| 2024-12-18 | 0.11 | $0.12 | 1191 |
| 2024-12-17 | 0.11 | $0.12 | 1191 |
| 2024-12-16 | 0.11 | $0.10 | 1825 |
| 2024-12-13 | 0.11 | $0.09 | 1191 |
| 2024-12-12 | 0.12 | $0.09 | 500 |
| 2024-12-11 | 0.13 | $0.10 | 1000 |
| 2024-12-10 | 0.13 | $0.09 | 1000 |
| 2024-12-09 | 0.14 | $0.09 | — |
| 2024-12-06 | 0.15 | $0.09 | 1000 |
| 2024-12-05 | 0.17 | $0.16 | 9 |
| 2024-12-04 | 0.17 | $0.16 | — |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | 9 |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | 9 |
| 2024-11-26 | 0.16 | $0.16 | 9 |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.15 | $0.16 | — |
| 2024-11-21 | 0.15 | $0.16 | 525 |
| 2024-11-20 | 0.15 | $0.16 | 525 |
| 2024-11-19 | 0.14 | $0.16 | — |
| 2024-11-18 | 0.14 | $0.16 | 525 |
| 2024-11-15 | 0.13 | $0.16 | 525 |
| 2024-11-14 | 0.12 | $0.16 | 525 |
| 2024-11-13 | 0.12 | $0.16 | 625 |
| 2024-11-12 | 0.11 | $0.12 | 700 |
| 2024-11-11 | 0.10 | $0.12 | 170 |
| 2024-11-08 | 0.10 | $0.08 | — |
| 2024-11-07 | 0.10 | $0.08 | 800 |
| 2024-11-06 | 0.11 | $0.05 | 60000 |
| 2024-11-05 | 0.12 | $0.10 | 725 |
| 2024-11-04 | 0.13 | $0.12 | 5000 |
| 2024-11-01 | 0.13 | $0.12 | 5000 |
| 2024-10-31 | 0.13 | $0.14 | 5000 |
| 2024-10-30 | 0.12 | $0.14 | 5000 |
| 2024-10-29 | 0.12 | $0.14 | 10000 |
| 2024-10-28 | 0.11 | $0.15 | 78682 |
| 2024-10-25 | 0.10 | $0.11 | 34255 |
| 2024-10-24 | 0.10 | $0.10 | 5500 |
| 2024-10-23 | 0.10 | $0.10 | 5500 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 100 |
| 2024-10-18 | 0.10 | $0.10 | 1000 |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | 100 |
| 2024-10-14 | 0.09 | $0.10 | — |
| 2024-10-11 | 0.09 | $0.10 | 1000 |
| 2024-10-10 | 0.09 | $0.10 | 5000 |
| 2024-10-09 | 0.09 | $0.10 | — |
| 2024-10-08 | 0.09 | $0.10 | 300 |
| 2024-10-07 | 0.09 | $0.08 | 34 |
| 2024-10-04 | 0.09 | $0.08 | 34 |
| 2024-10-03 | 0.09 | $0.08 | 34 |
| 2024-10-02 | 0.09 | $0.08 | 500 |
| 2024-10-01 | 0.10 | $0.10 | 34 |
| 2024-09-30 | 0.10 | $0.10 | 2000 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | 34 |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 34 |
| 2024-09-19 | 0.10 | $0.10 | 34 |
| 2024-09-18 | 0.10 | $0.10 | 34 |
| 2024-09-17 | 0.10 | $0.10 | 34 |
| 2024-09-16 | 0.10 | $0.10 | 34 |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.11 | $0.10 | 100 |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 838 |
| 2024-09-04 | 0.11 | $0.11 | 838 |
| 2024-09-03 | 0.10 | $0.11 | 838 |
| 2024-08-30 | 0.10 | $0.11 | 838 |
| 2024-08-29 | 0.10 | $0.11 | 838 |
| 2024-08-28 | 0.10 | $0.11 | 10000 |
| 2024-08-27 | 0.10 | $0.11 | 10000 |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | 10000 |
| 2024-08-22 | 0.09 | $0.09 | 35000 |
| 2024-08-21 | 0.09 | $0.09 | 35000 |
| 2024-08-20 | 0.09 | $0.09 | 35000 |
| 2024-08-19 | 0.09 | $0.09 | 35000 |
| 2024-08-16 | 0.09 | $0.10 | 108 |
| 2024-08-15 | 0.09 | $0.10 | 108 |
| 2024-08-14 | 0.09 | $0.10 | 108 |
| 2024-08-13 | 0.09 | $0.10 | 108 |
| 2024-08-12 | 0.09 | $0.10 | — |
| 2024-08-09 | 0.09 | $0.10 | 108 |
| 2024-08-08 | 0.09 | $0.10 | 108 |
| 2024-08-07 | 0.10 | $0.10 | 108 |
| 2024-08-06 | 0.10 | $0.10 | 108 |
| 2024-08-05 | 0.10 | $0.10 | 108 |
| 2024-08-02 | 0.10 | $0.10 | 108 |
| 2024-08-01 | 0.10 | $0.10 | 108 |
| 2024-07-31 | 0.10 | $0.10 | 108 |
| 2024-07-30 | 0.10 | $0.10 | 108 |
| 2024-07-29 | 0.10 | $0.10 | 108 |
| 2024-07-26 | 0.10 | $0.10 | 108 |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | 108 |
| 2024-07-22 | 0.10 | $0.10 | 108 |
| 2024-07-19 | 0.10 | $0.10 | 1200 |
| 2024-07-18 | 0.11 | $0.10 | 20000 |
| 2024-07-15 | 0.11 | $0.10 | 202 |
| 2024-07-11 | 0.11 | $0.10 | 2500 |
| 2024-07-03 | 0.11 | $0.10 | 9572 |
| 2024-06-28 | 0.11 | $0.10 | 500 |
| 2024-06-21 | 0.11 | $0.09 | 95500 |
| 2024-06-20 | 0.12 | $0.12 | 26229 |
| 2024-06-10 | 0.12 | $0.12 | 1100 |
| 2024-06-03 | 0.12 | $0.11 | 540 |
| 2024-05-21 | 0.12 | $0.12 | 15000 |
| 2024-05-13 | 0.11 | $0.11 | 1000 |
| 2024-05-10 | 0.11 | $0.11 | 6000 |
| 2024-05-06 | 0.11 | $0.13 | 800 |
| 2024-04-22 | 0.11 | $0.11 | 350 |
| 2024-04-16 | 0.10 | $0.12 | 1000 |
| 2024-04-15 | 0.10 | $0.11 | 6000 |
| 2024-04-01 | 0.10 | $0.12 | 50256 |
| 2024-03-04 | 0.09 | $0.10 | 2563 |
| 2024-02-28 | 0.09 | $0.10 | 100 |
| 2024-02-27 | 0.09 | $0.10 | — |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | 100 |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | 300 |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | 150 |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.08 | $0.09 | 23100 |
| 2024-01-25 | 0.08 | $0.09 | 3100 |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | 40400 |
| 2024-01-18 | 0.08 | $0.09 | 10000 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 175 |
| 2024-01-12 | 0.08 | $0.08 | 29000 |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.07 | $0.09 | 4000 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.08 | $0.07 | — |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-26 | 0.08 | $0.07 | — |
| 2023-12-22 | 0.08 | $0.07 | — |
| 2023-12-21 | 0.08 | $0.07 | 575 |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | — |
| 2023-12-18 | 0.08 | $0.09 | 500 |
| 2023-12-15 | 0.08 | $0.07 | — |
| 2023-12-14 | 0.08 | $0.07 | 500 |
| 2023-12-13 | 0.08 | $0.07 | — |
| 2023-12-12 | 0.09 | $0.07 | — |
| 2023-12-11 | 0.09 | $0.07 | 1000 |
| 2023-12-08 | 0.09 | $0.10 | — |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.08 | $0.10 | 198 |
| 2023-12-05 | 0.08 | $0.07 | — |
| 2023-12-04 | 0.08 | $0.07 | 750 |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.07 | $0.09 | — |
| 2023-11-21 | 0.07 | $0.09 | — |
| 2023-11-20 | 0.07 | $0.09 | 2000 |
| 2023-11-17 | 0.06 | $0.07 | 250 |
| 2023-11-16 | 0.06 | $0.07 | — |
| 2023-11-15 | 0.06 | $0.07 | 19440 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.07 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | 100 |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | 500 |
| 2023-10-30 | 0.07 | $0.06 | 42660 |
| 2023-10-27 | 0.08 | $0.09 | 200 |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | — |
| 2023-10-23 | 0.08 | $0.06 | 10000 |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | 1000 |
| 2023-10-16 | 0.07 | $0.06 | 200 |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | 11250 |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.06 | $0.08 | 10200 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | 20050 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | 1230 |
| 2023-09-13 | 0.06 | $0.07 | 740 |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | — |
| 2023-08-25 | 0.05 | $0.06 | 70000 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 2000 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 12283 |
| 2023-08-07 | 0.06 | $0.06 | 203868 |
| 2023-08-04 | 0.06 | $0.05 | 6075 |
| 2023-08-03 | 0.06 | $0.04 | 28945 |
| 2023-08-02 | 0.06 | $0.03 | 147573 |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.06 | $0.07 | 1000 |
| 2023-07-28 | 0.06 | $0.07 | — |
| 2023-07-27 | 0.06 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.05 | $0.07 | — |
| 2023-07-24 | 0.05 | $0.07 | — |
| 2023-07-10 | 0.05 | $0.07 | 11825 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 3000 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | 667 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | 3218 |
| 2023-06-13 | 0.03 | $0.01 | 700 |
| 2023-06-12 | 0.04 | $0.03 | 1000 |
| 2023-06-09 | 0.04 | $0.06 | — |
| 2023-06-08 | 0.04 | $0.06 | 12290 |
| 2023-06-07 | 0.03 | $0.04 | — |
| 2023-06-06 | 0.03 | $0.04 | 352 |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | 850 |
| 2023-06-01 | 0.03 | $0.02 | — |
| 2023-05-31 | 0.03 | $0.02 | — |
| 2023-05-30 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.04 | $0.02 | — |
| 2023-05-25 | 0.04 | $0.02 | 39100 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | 20000 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 18000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 350 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 9100 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 417 |
| 2023-05-02 | 0.04 | $0.04 | 12700 |
| 2023-05-01 | 0.04 | $0.04 | 900 |
| 2023-04-28 | 0.04 | $0.02 | 2000 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 300 |
| 2023-04-25 | 0.05 | $0.04 | 10175 |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | 1000 |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 2000 |
| 2023-04-17 | 0.05 | $0.08 | 1000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | 210 |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | 1833 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 200 |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | — |
| 2023-03-31 | 0.05 | $0.06 | — |
| 2023-03-30 | 0.05 | $0.06 | 200 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 198 |
| 2023-03-24 | 0.05 | $0.06 | — |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | 1000 |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | 200 |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 10000 |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | 1100 |
| 2023-03-08 | 0.07 | $0.08 | 10 |
| 2023-03-07 | 0.06 | $0.08 | — |
| 2023-03-06 | 0.06 | $0.08 | — |
| 2023-03-03 | 0.06 | $0.08 | 9650 |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | 1050 |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | 6000 |
| 2023-02-13 | 0.06 | $0.05 | 5 |
| 2023-02-10 | 0.07 | $0.05 | 100 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 6296 |
| 2023-02-06 | 0.06 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | 91 |
| 2023-02-02 | 0.06 | $0.07 | 250 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | 30375 |
| 2023-01-12 | 0.05 | $0.05 | 5350 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 957 |
| 2023-01-09 | 0.05 | $0.05 | 22265 |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | 1000 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 500 |
| 2022-12-30 | 0.05 | $0.06 | — |
| 2022-12-29 | 0.05 | $0.06 | 200 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | 500 |
| 2022-12-23 | 0.05 | $0.05 | 400 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 9765 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 100 |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | 1000 |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.05 | $0.07 | — |
| 2022-12-06 | 0.05 | $0.07 | 1368 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | 842 |
| 2022-11-29 | 0.05 | $0.05 | 37800 |
| 2022-11-28 | 0.05 | $0.05 | 1000 |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | 30000 |
| 2022-11-18 | 0.05 | $0.05 | 138150 |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | 750 |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 400 |
| 2022-11-07 | 0.06 | $0.06 | 2000 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 20000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | 59000 |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.08 | $0.06 | — |
| 2022-10-26 | 0.08 | $0.06 | — |
| 2022-10-25 | 0.09 | $0.06 | 200 |
| 2022-10-24 | 0.09 | $0.07 | — |
| 2022-10-21 | 0.10 | $0.07 | 20100 |
| 2022-10-20 | 0.10 | $0.08 | 31025 |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | 100 |
| 2022-10-13 | 0.10 | $0.11 | — |
| 2022-10-12 | 0.10 | $0.11 | — |
| 2022-10-11 | 0.10 | $0.11 | — |
| 2022-10-10 | 0.10 | $0.11 | — |
| 2022-10-07 | 0.10 | $0.11 | — |
| 2022-10-06 | 0.10 | $0.11 | — |
| 2022-10-05 | 0.09 | $0.11 | — |
| 2022-10-04 | 0.09 | $0.11 | 100 |
| 2022-10-03 | 0.09 | $0.07 | — |
| 2022-09-30 | 0.09 | $0.07 | 100 |
| 2022-09-29 | 0.09 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | 500 |
| 2022-09-27 | 0.09 | $0.07 | — |
| 2022-09-26 | 0.09 | $0.07 | — |
| 2022-09-23 | 0.10 | $0.07 | 100 |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.09 | $0.11 | — |
| 2022-09-15 | 0.09 | $0.11 | — |
| 2022-09-14 | 0.08 | $0.11 | — |
| 2022-09-13 | 0.08 | $0.11 | 71 |
| 2022-09-12 | 0.07 | $0.11 | 100 |
| 2022-09-09 | 0.07 | $0.07 | 10 |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | 1650 |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | 100 |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | 2000 |
| 2022-08-26 | 0.07 | $0.07 | 250 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | 50 |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | 5000 |
| 2022-08-17 | 0.08 | $0.06 | — |
| 2022-08-16 | 0.08 | $0.06 | 18080 |
| 2022-08-15 | 0.09 | $0.09 | 19870 |
| 2022-08-12 | 0.08 | $0.09 | 30000 |
| 2022-08-11 | 0.08 | $0.08 | 5000 |
| 2022-08-10 | 0.08 | $0.08 | 5945 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | 175 |
| 2022-08-01 | 0.08 | $0.08 | 666 |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | 450 |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.08 | $0.09 | 500 |
| 2022-07-14 | 0.08 | $0.08 | 300 |
| 2022-07-13 | 0.08 | $0.07 | — |
| 2022-07-12 | 0.08 | $0.07 | — |
| 2022-07-11 | 0.08 | $0.07 | — |
| 2022-07-08 | 0.08 | $0.07 | — |
| 2022-07-07 | 0.08 | $0.07 | 10000 |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.09 | $0.07 | — |
| 2022-07-01 | 0.09 | $0.07 | — |
| 2022-06-30 | 0.09 | $0.07 | 8944 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | 913 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.08 | $0.10 | — |
| 2022-06-14 | 0.08 | $0.10 | 1000 |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | 3850 |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | 250 |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | 500 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 1000 |
| 2022-05-23 | 0.07 | $0.08 | 14000 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | 1000 |
| 2022-05-16 | 0.08 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | 5000 |
| 2022-05-11 | 0.08 | $0.08 | 500 |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | 900 |
| 2022-05-06 | 0.08 | $0.08 | 5000 |
| 2022-05-05 | 0.08 | $0.09 | 8500 |
| 2022-05-04 | 0.08 | $0.09 | 2000 |
| 2022-05-03 | 0.08 | $0.09 | 1000 |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 23000 |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 1000 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | 2000 |
| 2022-04-05 | 0.09 | $0.10 | — |
| 2022-04-04 | 0.09 | $0.10 | 10000 |
| 2022-04-01 | 0.09 | $0.10 | — |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.08 | $0.10 | — |
| 2022-03-28 | 0.08 | $0.10 | 17000 |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | 50000 |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | 55000 |
| 2022-03-21 | 0.07 | $0.07 | 800 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.08 | $0.07 | 1580 |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | 670 |
| 2022-03-04 | 0.08 | $0.10 | 100 |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.07 | 1850 |
| 2022-02-25 | 0.08 | $0.07 | — |
| 2022-02-24 | 0.09 | $0.07 | — |
| 2022-02-23 | 0.09 | $0.07 | 10000 |
| 2022-02-22 | 0.09 | $0.10 | 6000 |
| 2022-02-18 | 0.09 | $0.08 | 1000 |
| 2022-02-17 | 0.09 | $0.10 | 3030 |
| 2022-02-16 | 0.09 | $0.10 | 100 |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | 1000 |
| 2022-02-10 | 0.08 | $0.10 | — |
| 2022-02-09 | 0.08 | $0.10 | 4000 |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 20000 |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.08 | $0.07 | 1200 |
| 2022-02-02 | 0.09 | $0.07 | — |
| 2022-02-01 | 0.09 | $0.07 | 18125 |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | 50 |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.08 | $0.09 | 66532 |
| 2022-01-24 | 0.08 | $0.09 | 12100 |
| 2022-01-21 | 0.08 | $0.07 | 500 |
| 2022-01-20 | 0.08 | $0.07 | — |
| 2022-01-19 | 0.09 | $0.07 | 10200 |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | 10000 |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | 10000 |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.09 | 30000 |
| 2022-01-07 | 0.09 | $0.09 | 3767 |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.08 | $0.10 | — |
| 2022-01-03 | 0.08 | $0.10 | — |
| 2021-12-31 | 0.08 | $0.10 | 100 |
| 2021-12-30 | 0.07 | $0.10 | 1000 |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.08 | $0.07 | — |
| 2021-12-20 | 0.08 | $0.07 | — |
| 2021-12-17 | 0.08 | $0.07 | — |
| 2021-12-16 | 0.09 | $0.07 | — |
| 2021-12-15 | 0.09 | $0.07 | — |
| 2021-12-14 | 0.10 | $0.07 | 1400 |
| 2021-12-13 | 0.11 | $0.07 | 600 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | 1833 |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | 6000 |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.11 | $0.12 | — |
| 2021-11-24 | 0.11 | $0.12 | — |
| 2021-11-23 | 0.11 | $0.12 | — |
| 2021-11-22 | 0.10 | $0.12 | — |
| 2021-11-19 | 0.10 | $0.12 | — |
| 2021-11-18 | 0.09 | $0.12 | 2000 |
| 2021-11-17 | 0.09 | $0.08 | — |
| 2021-11-16 | 0.09 | $0.08 | — |
| 2021-11-15 | 0.09 | $0.08 | 17000 |
| 2021-11-12 | 0.09 | $0.08 | — |
| 2021-11-11 | 0.09 | $0.08 | 10050 |
| 2021-11-10 | 0.09 | $0.10 | — |
| 2021-11-09 | 0.09 | $0.10 | 67113 |
| 2021-11-08 | 0.09 | $0.10 | 45942 |
| 2021-11-05 | 0.08 | $0.10 | — |
| 2021-11-04 | 0.08 | $0.10 | 20110 |
| 2021-11-03 | 0.07 | $0.07 | 20000 |
| 2021-11-02 | 0.07 | $0.09 | 25692 |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 2 |
| 2021-10-28 | 0.07 | $0.07 | 100 |
| 2021-10-27 | 0.08 | $0.07 | 508 |
| 2021-10-26 | 0.08 | $0.09 | 200 |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | 15008 |
| 2021-10-21 | 0.07 | $0.07 | 800 |
| 2021-10-20 | 0.08 | $0.09 | 642 |
| 2021-10-19 | 0.07 | $0.08 | 133400 |
| 2021-10-18 | 0.07 | $0.08 | 30000 |
| 2021-10-15 | 0.07 | $0.07 | 5000 |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 10100 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | 900 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | 10000 |
| 2021-09-30 | 0.08 | $0.07 | 171272 |
| 2021-09-29 | 0.08 | $0.07 | 3155 |
| 2021-09-28 | 0.08 | $0.07 | — |
| 2021-09-27 | 0.09 | $0.07 | 3500 |
| 2021-09-24 | 0.09 | $0.10 | 1 |
| 2021-09-23 | 0.09 | $0.10 | 5000 |
| 2021-09-22 | 0.08 | $0.08 | 7500 |
| 2021-09-21 | 0.09 | $0.09 | 6400 |
| 2021-09-20 | 0.09 | $0.10 | — |
| 2021-09-17 | 0.08 | $0.10 | 13000 |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | 5000 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 100 |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.08 | $0.06 | 6500 |
| 2021-09-07 | 0.08 | $0.10 | — |
| 2021-09-03 | 0.07 | $0.10 | — |
| 2021-09-02 | 0.07 | $0.10 | 3500 |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | 7848 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | 100 |
| 2021-08-25 | 0.07 | $0.06 | 2010 |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | — |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.08 | $0.06 | 1690 |
| 2021-08-18 | 0.08 | $0.06 | — |
| 2021-08-17 | 0.08 | $0.06 | 6002 |
| 2021-08-16 | 0.09 | $0.08 | 2 |
| 2021-08-13 | 0.09 | $0.08 | 40000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | 2000 |
| 2021-08-10 | 0.09 | $0.08 | 12525 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 7500 |
| 2021-08-05 | 0.10 | $0.10 | 7500 |
| 2021-08-04 | 0.10 | $0.10 | 5300 |
| 2021-08-03 | 0.10 | $0.09 | 1358 |
| 2021-08-02 | 0.10 | $0.09 | 40000 |
| 2021-07-30 | 0.10 | $0.09 | 11383 |
| 2021-07-29 | 0.10 | $0.09 | 200 |
| 2021-07-28 | 0.10 | $0.09 | 3950 |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.10 | $0.10 | 5004 |
| 2021-07-23 | 0.10 | $0.09 | — |
| 2021-07-22 | 0.10 | $0.09 | 1000 |
| 2021-07-21 | 0.10 | $0.10 | 25841 |
| 2021-07-20 | 0.10 | $0.10 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 250 |
| 2026-07-13 | 0.06 | $0.06 | 300 |
| 2026-07-10 | 0.06 | $0.06 | 300 |
| 2026-07-09 | 0.06 | $0.06 | 600 |
| 2026-07-08 | 0.06 | $0.06 | 37241 |
| 2026-07-07 | 0.06 | $0.06 | 3600 |
| 2026-07-06 | 0.06 | $0.06 | 37241 |
| 2026-07-02 | 0.06 | $0.06 | 37241 |
| 2026-07-01 | 0.06 | $0.06 | 37241 |
| 2026-06-30 | 0.06 | $0.06 | 37241 |
| 2026-06-29 | 0.06 | $0.06 | 37241 |
| 2026-06-26 | 0.06 | $0.06 | 37241 |
| 2026-06-25 | 0.06 | $0.06 | 10000 |
| 2026-06-24 | 0.06 | $0.06 | 10000 |
| 2026-06-23 | 0.06 | $0.06 | 10125 |
| 2026-06-22 | 0.06 | $0.06 | 25500 |
| 2026-06-18 | 0.06 | $0.06 | 1660 |
| 2026-06-17 | 0.06 | $0.06 | 1660 |
| 2026-06-16 | 0.06 | $0.06 | 1660 |
| 2026-06-15 | 0.06 | $0.06 | 1660 |
| 2026-06-12 | 0.06 | $0.06 | 1660 |
| 2026-06-11 | 0.06 | $0.06 | 1660 |
| 2026-06-10 | 0.06 | $0.06 | 1660 |
| 2026-06-09 | 0.06 | $0.06 | 1660 |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 1660 |
| 2026-06-04 | 0.06 | $0.06 | 1660 |
| 2026-06-03 | 0.06 | $0.06 | 1660 |
| 2026-06-02 | 0.06 | $0.06 | 1660 |
| 2026-06-01 | 0.06 | $0.06 | 1660 |
| 2026-05-29 | 0.06 | $0.06 | 99 |
| 2026-05-28 | 0.06 | $0.06 | 99 |
| 2026-05-27 | 0.06 | $0.06 | 99 |
| 2026-05-26 | 0.06 | $0.06 | 394 |
| 2026-05-22 | 0.06 | $0.06 | 99 |
| 2026-05-21 | 0.06 | $0.06 | 99 |
| 2026-05-20 | 0.06 | $0.06 | 99 |
| 2026-05-19 | 0.06 | $0.06 | 99 |
| 2026-05-18 | 0.06 | $0.06 | 99 |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | 101 |
| 2026-05-13 | 0.06 | $0.06 | 1300 |
| 2026-05-12 | 0.05 | $0.06 | 99 |
| 2026-05-11 | 0.05 | $0.06 | 99 |
| 2026-05-08 | 0.05 | $0.06 | 99 |
| 2026-05-07 | 0.05 | $0.06 | 200 |
| 2026-05-06 | 0.05 | $0.06 | 99 |
| 2026-05-05 | 0.05 | $0.06 | 99 |
| 2026-05-04 | 0.05 | $0.06 | — |
| 2026-05-01 | 0.05 | $0.06 | 99 |
| 2026-04-30 | 0.05 | $0.06 | 99 |
| 2026-04-29 | 0.06 | $0.06 | 99 |
| 2026-04-28 | 0.06 | $0.06 | 99 |
| 2026-04-27 | 0.06 | $0.06 | 99 |
| 2026-04-24 | 0.06 | $0.06 | 99 |
| 2026-04-23 | 0.06 | $0.06 | 99 |
| 2026-04-22 | 0.06 | $0.06 | 99 |
| 2026-04-21 | 0.06 | $0.06 | 1000 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.07 | $0.06 | 1000 |
| 2026-04-16 | 0.07 | $0.07 | 30 |
| 2026-04-15 | 0.07 | $0.07 | 30 |
| 2026-04-14 | 0.07 | $0.07 | 1488 |
| 2026-04-13 | 0.07 | $0.07 | 20 |
| 2026-04-10 | 0.07 | $0.07 | 20 |
| 2026-04-09 | 0.06 | $0.07 | 20 |
| 2026-04-08 | 0.06 | $0.07 | 1700 |
| 2026-04-07 | 0.06 | $0.06 | 20 |
| 2026-04-06 | 0.06 | $0.06 | 342 |
| 2026-04-02 | 0.06 | $0.06 | 20 |
| 2026-04-01 | 0.06 | $0.06 | 682 |
| 2026-03-31 | 0.07 | $0.07 | 20 |
| 2026-03-30 | 0.07 | $0.07 | 20 |
| 2026-03-27 | 0.06 | $0.07 | 20 |
| 2026-03-26 | 0.06 | $0.07 | 20 |
| 2026-03-25 | 0.06 | $0.07 | 5 |
| 2026-03-24 | 0.06 | $0.07 | 782 |
| 2026-03-23 | 0.06 | $0.07 | 11670 |
| 2026-03-20 | 0.06 | $0.06 | 11783 |
| 2026-03-19 | 0.06 | $0.06 | 11783 |
| 2026-03-18 | 0.06 | $0.06 | 11783 |
| 2026-03-17 | 0.07 | $0.06 | 30000 |
| 2026-03-16 | 0.07 | $0.07 | 5408 |
| 2026-03-13 | 0.08 | $0.07 | 53147 |
| 2026-03-12 | 0.08 | $0.07 | 53147 |
| 2026-03-11 | 0.08 | $0.07 | 53147 |
| 2026-03-10 | 0.09 | $0.07 | 218046 |
| 2026-03-09 | 0.09 | $0.12 | 999 |
| 2026-03-06 | 0.08 | $0.12 | 999 |
| 2026-03-05 | 0.07 | $0.07 | 999 |
| 2026-03-04 | 0.07 | $0.07 | 500 |
| 2026-03-03 | 0.08 | $0.07 | 500 |
| 2026-03-02 | 0.08 | $0.07 | 500 |
| 2026-02-27 | 0.08 | $0.07 | 27080 |
| 2026-02-26 | 0.09 | $0.07 | 27080 |
| 2026-02-25 | 0.10 | $0.07 | 37080 |
| 2026-02-24 | 0.11 | $0.09 | 4269 |
| 2026-02-23 | 0.11 | $0.09 | 4269 |
| 2026-02-20 | 0.12 | $0.09 | 4469 |
| 2026-02-19 | 0.12 | $0.07 | 50802 |
| 2026-02-18 | 0.14 | $0.13 | — |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.12 | $0.13 | — |
| 2026-02-11 | 0.12 | $0.13 | — |
| 2026-02-10 | 0.11 | $0.13 | — |
| 2026-02-09 | 0.10 | $0.13 | 1818 |
| 2026-02-06 | 0.09 | $0.09 | 40441 |
| 2026-02-05 | 0.09 | $0.09 | 9932 |
| 2026-02-04 | 0.08 | $0.08 | 1000 |
| 2026-02-03 | 0.08 | $0.08 | 1000 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 1000 |
| 2026-01-28 | 0.08 | $0.08 | 1000 |
| 2026-01-27 | 0.09 | $0.07 | 1400 |
| 2026-01-26 | 0.09 | $0.09 | 1 |
| 2026-01-23 | 0.09 | $0.09 | 1 |
| 2026-01-22 | 0.08 | $0.09 | 1 |
| 2026-01-21 | 0.08 | $0.09 | 10011 |
| 2026-01-20 | 0.08 | $0.06 | 30300 |
| 2026-01-16 | 0.08 | $0.09 | 2400 |
| 2026-01-15 | 0.07 | $0.08 | 15500 |
| 2026-01-14 | 0.07 | $0.08 | 25500 |
| 2026-01-13 | 0.07 | $0.07 | 2000 |
| 2026-01-12 | 0.07 | $0.07 | 2000 |
| 2026-01-09 | 0.07 | $0.07 | 2000 |
| 2026-01-08 | 0.07 | $0.07 | 2000 |
| 2026-01-07 | 0.07 | $0.07 | 2000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 2000 |
| 2026-01-02 | 0.07 | $0.07 | 2000 |
| 2025-12-31 | 0.07 | $0.07 | 2000 |
| 2025-12-30 | 0.07 | $0.07 | 2000 |
| 2025-12-29 | 0.07 | $0.07 | 2000 |
| 2025-12-26 | 0.07 | $0.07 | 2000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 2000 |
| 2025-12-22 | 0.07 | $0.07 | 2000 |
| 2025-12-19 | 0.07 | $0.07 | 2000 |
| 2025-12-18 | 0.07 | $0.07 | 2000 |
| 2025-12-17 | 0.07 | $0.07 | 2000 |
| 2025-12-16 | 0.07 | $0.07 | 130 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 130 |
| 2025-12-09 | 0.07 | $0.07 | 130 |
| 2025-12-08 | 0.07 | $0.07 | 130 |
| 2025-12-05 | 0.08 | $0.07 | 1000 |
| 2025-12-04 | 0.08 | $0.08 | 130 |
| 2025-12-03 | 0.08 | $0.08 | 289 |
| 2025-12-02 | 0.08 | $0.08 | 110 |
| 2025-12-01 | 0.08 | $0.08 | 110 |
| 2025-11-28 | 0.08 | $0.08 | 110 |
| 2025-11-26 | 0.08 | $0.08 | 110 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 110 |
| 2025-11-21 | 0.09 | $0.08 | 110 |
| 2025-11-20 | 0.09 | $0.08 | 1350 |
| 2025-11-19 | 0.09 | $0.09 | 110 |
| 2025-11-18 | 0.09 | $0.09 | 110 |
| 2025-11-17 | 0.09 | $0.09 | 110 |
| 2025-11-14 | 0.09 | $0.09 | 110 |
| 2025-11-13 | 0.09 | $0.09 | 110 |
| 2025-11-12 | 0.09 | $0.09 | 167 |
| 2025-11-11 | 0.09 | $0.07 | 10400 |
| 2025-11-10 | 0.09 | $0.09 | 10400 |
| 2025-11-07 | 0.09 | $0.09 | 10400 |
| 2025-11-06 | 0.09 | $0.09 | 10400 |
| 2025-11-05 | 0.09 | $0.09 | 10400 |
| 2025-11-04 | 0.08 | $0.09 | 10524 |
| 2025-11-03 | 0.08 | $0.07 | 5155 |
| 2025-10-31 | 0.09 | $0.07 | 5155 |
| 2025-10-30 | 0.09 | $0.07 | 5155 |
| 2025-10-29 | 0.10 | $0.09 | 9962 |
| 2025-10-28 | 0.10 | $0.09 | — |
| 2025-10-27 | 0.10 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | 1748 |
| 2025-10-16 | 0.08 | $0.08 | 1045 |
| 2025-10-15 | 0.08 | $0.10 | — |
| 2025-10-14 | 0.08 | $0.10 | — |
| 2025-10-13 | 0.07 | $0.10 | 1035 |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.08 | $0.07 | — |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | 29993 |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.10 | $0.09 | — |
| 2025-09-24 | 0.10 | $0.09 | 3000 |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | 2002 |
| 2025-09-15 | 0.10 | $0.10 | 1000 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | — |
| 2025-09-10 | 0.09 | $0.10 | 200 |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | 10000 |
| 2025-09-04 | 0.10 | $0.11 | — |
| 2025-09-03 | 0.09 | $0.11 | — |
| 2025-09-02 | 0.09 | $0.11 | 3600 |
| 2025-08-29 | 0.08 | $0.09 | — |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 7000 |
| 2025-08-22 | 0.09 | $0.10 | 25108 |
| 2025-08-21 | 0.09 | $0.09 | 25108 |
| 2025-08-20 | 0.09 | $0.09 | 25108 |
| 2025-08-19 | 0.09 | $0.10 | 25108 |
| 2025-08-18 | 0.09 | $0.10 | 25208 |
| 2025-08-15 | 0.09 | $0.09 | 108 |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | 250 |
| 2025-08-11 | 0.10 | $0.09 | — |
| 2025-08-08 | 0.10 | $0.09 | 735 |
| 2025-08-07 | 0.10 | $0.09 | 729 |
| 2025-08-06 | 0.11 | $0.11 | — |
| 2025-08-05 | 0.11 | $0.11 | — |
| 2025-08-04 | 0.11 | $0.11 | — |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 5052 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | 5052 |
| 2025-07-22 | 0.12 | $0.12 | 100 |
| 2025-07-21 | 0.11 | $0.11 | 8948 |
| 2025-07-18 | 0.11 | $0.11 | 8948 |
| 2025-07-17 | 0.11 | $0.11 | 8982 |
| 2025-07-16 | 0.12 | $0.11 | 810 |
| 2025-07-15 | 0.11 | $0.11 | 10 |
| 2025-07-14 | 0.12 | $0.11 | 10 |
| 2025-07-11 | 0.12 | $0.11 | 10 |
| 2025-07-10 | 0.12 | $0.11 | 600 |
| 2025-07-09 | 0.12 | $0.12 | 533 |
| 2025-07-08 | 0.12 | $0.12 | 250 |
| 2025-07-07 | 0.11 | $0.12 | 250 |
| 2025-07-03 | 0.11 | $0.12 | — |
| 2025-07-02 | 0.11 | $0.12 | 250 |
| 2025-07-01 | 0.10 | $0.12 | — |
| 2025-06-30 | 0.10 | $0.12 | 275 |
| 2025-06-27 | 0.09 | $0.12 | — |
| 2025-06-26 | 0.09 | $0.12 | 2249 |
| 2025-06-25 | 0.08 | $0.11 | 150 |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.08 | $0.07 | — |
| 2025-06-18 | 0.08 | $0.07 | 1000 |
| 2025-06-17 | 0.09 | $0.07 | 927 |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.12 | $0.10 | 3525 |
| 2025-06-09 | 0.12 | $0.13 | — |
| 2025-06-06 | 0.12 | $0.13 | — |
| 2025-06-05 | 0.12 | $0.13 | — |
| 2025-06-04 | 0.12 | $0.13 | — |
| 2025-06-03 | 0.12 | $0.13 | 260 |
| 2025-06-02 | 0.12 | $0.10 | 1240 |
| 2025-05-30 | 0.12 | $0.13 | — |
| 2025-05-29 | 0.12 | $0.13 | — |
| 2025-05-28 | 0.12 | $0.13 | — |
| 2025-05-27 | 0.12 | $0.13 | 100 |
| 2025-05-23 | 0.12 | $0.13 | — |
| 2025-05-22 | 0.12 | $0.13 | — |
| 2025-05-21 | 0.12 | $0.13 | — |
| 2025-05-20 | 0.11 | $0.13 | — |
| 2025-05-19 | 0.11 | $0.13 | — |
| 2025-05-16 | 0.11 | $0.13 | 100 |
| 2025-05-15 | 0.10 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | 5000 |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | 490 |
| 2025-05-08 | 0.11 | $0.11 | 19483 |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | 21650 |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.12 | $0.11 | — |
| 2025-04-30 | 0.12 | $0.11 | — |
| 2025-04-29 | 0.12 | $0.11 | 31880 |
| 2025-04-28 | 0.13 | $0.13 | 15000 |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 5000 |
| 2025-04-07 | 0.14 | $0.13 | 713 |
| 2025-04-04 | 0.14 | $0.13 | 5000 |
| 2025-04-03 | 0.14 | $0.13 | 5000 |
| 2025-04-02 | 0.14 | $0.14 | 5000 |
| 2025-04-01 | 0.14 | $0.14 | 5000 |
| 2025-03-31 | 0.14 | $0.14 | 5000 |
| 2025-03-28 | 0.14 | $0.14 | 5000 |
| 2025-03-27 | 0.14 | $0.14 | 5397 |
| 2025-03-26 | 0.13 | $0.13 | 3000 |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | 400 |
| 2025-03-19 | 0.12 | $0.13 | 5000 |
| 2025-03-18 | 0.12 | $0.13 | 5600 |
| 2025-03-17 | 0.11 | $0.12 | 120 |
| 2025-03-14 | 0.11 | $0.12 | — |
| 2025-03-13 | 0.11 | $0.12 | 120 |
| 2025-03-12 | 0.11 | $0.12 | — |
| 2025-03-11 | 0.11 | $0.12 | 120 |
| 2025-03-10 | 0.11 | $0.12 | — |
| 2025-03-07 | 0.11 | $0.12 | 200 |
| 2025-03-06 | 0.11 | $0.10 | 900 |
| 2025-03-05 | 0.12 | $0.13 | 100 |
| 2025-03-04 | 0.12 | $0.12 | 100 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.12 | $0.12 | 100 |
| 2025-02-26 | 0.12 | $0.12 | 100 |
| 2025-02-25 | 0.12 | $0.12 | 100 |
| 2025-02-24 | 0.12 | $0.12 | 2890 |
| 2025-02-21 | 0.12 | $0.12 | 100 |
| 2025-02-20 | 0.12 | $0.12 | 100 |
| 2025-02-19 | 0.12 | $0.11 | 100 |
| 2025-02-18 | 0.12 | $0.11 | 275 |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | 100 |
| 2025-02-12 | 0.12 | $0.13 | 100 |
| 2025-02-11 | 0.12 | $0.12 | 250 |
| 2025-02-10 | 0.12 | $0.12 | 250 |
| 2025-02-07 | 0.13 | $0.12 | 250 |
| 2025-02-06 | 0.13 | $0.15 | 1350 |
| 2025-02-05 | 0.12 | $0.12 | 1000 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | 30000 |
| 2025-01-31 | 0.11 | $0.09 | — |
| 2025-01-30 | 0.12 | $0.09 | 2500 |
| 2025-01-29 | 0.13 | $0.16 | 1000 |
| 2025-01-28 | 0.12 | $0.16 | 1000 |
| 2025-01-27 | 0.10 | $0.16 | 2000 |
| 2025-01-24 | 0.08 | $0.09 | — |
| 2025-01-23 | 0.08 | $0.09 | — |
| 2025-01-22 | 0.08 | $0.09 | 200 |
| 2025-01-21 | 0.08 | $0.09 | 200 |
| 2025-01-17 | 0.08 | $0.09 | 200 |
| 2025-01-16 | 0.08 | $0.09 | — |
| 2025-01-15 | 0.08 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | 200 |
| 2025-01-10 | 0.09 | $0.09 | 300 |
| 2025-01-08 | 0.10 | $0.10 | 200 |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | 1191 |
| 2025-01-02 | 0.11 | $0.10 | 200 |
| 2024-12-31 | 0.11 | $0.10 | 1191 |
| 2024-12-30 | 0.12 | $0.12 | 1191 |
| 2024-12-27 | 0.12 | $0.12 | 1191 |
| 2024-12-26 | 0.11 | $0.12 | — |
| 2024-12-24 | 0.11 | $0.12 | — |
| 2024-12-23 | 0.11 | $0.12 | 1191 |
| 2024-12-20 | 0.11 | $0.12 | 1191 |
| 2024-12-19 | 0.11 | $0.12 | 1191 |
| 2024-12-18 | 0.10 | $0.12 | 1191 |
| 2024-12-17 | 0.10 | $0.12 | 1191 |
| 2024-12-16 | 0.09 | $0.10 | 1825 |
| 2024-12-13 | 0.10 | $0.09 | 1191 |
| 2024-12-12 | 0.11 | $0.09 | 500 |
| 2024-12-11 | 0.11 | $0.10 | 1000 |
| 2024-12-10 | 0.12 | $0.09 | 1000 |
| 2024-12-09 | 0.13 | $0.09 | — |
| 2024-12-06 | 0.15 | $0.09 | 1000 |
| 2024-12-05 | 0.17 | $0.16 | 9 |
| 2024-12-04 | 0.17 | $0.16 | — |
| 2024-12-03 | 0.17 | $0.16 | — |
| 2024-12-02 | 0.17 | $0.16 | 9 |
| 2024-11-29 | 0.17 | $0.16 | — |
| 2024-11-27 | 0.17 | $0.16 | 9 |
| 2024-11-26 | 0.17 | $0.16 | 9 |
| 2024-11-25 | 0.17 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | 525 |
| 2024-11-20 | 0.16 | $0.16 | 525 |
| 2024-11-19 | 0.15 | $0.16 | — |
| 2024-11-18 | 0.15 | $0.16 | 525 |
| 2024-11-15 | 0.14 | $0.16 | 525 |
| 2024-11-14 | 0.13 | $0.16 | 525 |
| 2024-11-13 | 0.12 | $0.16 | 625 |
| 2024-11-12 | 0.10 | $0.12 | 700 |
| 2024-11-11 | 0.10 | $0.12 | 170 |
| 2024-11-08 | 0.09 | $0.08 | — |
| 2024-11-07 | 0.10 | $0.08 | 800 |
| 2024-11-06 | 0.11 | $0.05 | 60000 |
| 2024-11-05 | 0.13 | $0.10 | 725 |
| 2024-11-04 | 0.13 | $0.12 | 5000 |
| 2024-11-01 | 0.13 | $0.12 | 5000 |
| 2024-10-31 | 0.13 | $0.14 | 5000 |
| 2024-10-30 | 0.13 | $0.14 | 5000 |
| 2024-10-29 | 0.12 | $0.14 | 10000 |
| 2024-10-28 | 0.12 | $0.15 | 78682 |
| 2024-10-25 | 0.10 | $0.11 | 34255 |
| 2024-10-24 | 0.10 | $0.10 | 5500 |
| 2024-10-23 | 0.10 | $0.10 | 5500 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 100 |
| 2024-10-18 | 0.10 | $0.10 | 1000 |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | 100 |
| 2024-10-14 | 0.09 | $0.10 | — |
| 2024-10-11 | 0.09 | $0.10 | 1000 |
| 2024-10-10 | 0.09 | $0.10 | 5000 |
| 2024-10-09 | 0.09 | $0.10 | — |
| 2024-10-08 | 0.09 | $0.10 | 300 |
| 2024-10-07 | 0.08 | $0.08 | 34 |
| 2024-10-04 | 0.09 | $0.08 | 34 |
| 2024-10-03 | 0.09 | $0.08 | 34 |
| 2024-10-02 | 0.09 | $0.08 | 500 |
| 2024-10-01 | 0.10 | $0.10 | 34 |
| 2024-09-30 | 0.10 | $0.10 | 2000 |
| 2024-09-27 | 0.09 | $0.10 | — |
| 2024-09-26 | 0.09 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | 34 |
| 2024-09-24 | 0.09 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 34 |
| 2024-09-19 | 0.10 | $0.10 | 34 |
| 2024-09-18 | 0.10 | $0.10 | 34 |
| 2024-09-17 | 0.10 | $0.10 | 34 |
| 2024-09-16 | 0.10 | $0.10 | 34 |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.11 | $0.10 | — |
| 2024-09-10 | 0.11 | $0.10 | 100 |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 838 |
| 2024-09-04 | 0.11 | $0.11 | 838 |
| 2024-09-03 | 0.11 | $0.11 | 838 |
| 2024-08-30 | 0.11 | $0.11 | 838 |
| 2024-08-29 | 0.10 | $0.11 | 838 |
| 2024-08-28 | 0.10 | $0.11 | 10000 |
| 2024-08-27 | 0.10 | $0.11 | 10000 |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | 10000 |
| 2024-08-22 | 0.09 | $0.09 | 35000 |
| 2024-08-21 | 0.09 | $0.09 | 35000 |
| 2024-08-20 | 0.09 | $0.09 | 35000 |
| 2024-08-19 | 0.09 | $0.09 | 35000 |
| 2024-08-16 | 0.09 | $0.10 | 108 |
| 2024-08-15 | 0.09 | $0.10 | 108 |
| 2024-08-14 | 0.09 | $0.10 | 108 |
| 2024-08-13 | 0.09 | $0.10 | 108 |
| 2024-08-12 | 0.09 | $0.10 | — |
| 2024-08-09 | 0.09 | $0.10 | 108 |
| 2024-08-08 | 0.09 | $0.10 | 108 |
| 2024-08-07 | 0.09 | $0.10 | 108 |
| 2024-08-06 | 0.09 | $0.10 | 108 |
| 2024-08-05 | 0.09 | $0.10 | 108 |
| 2024-08-02 | 0.09 | $0.10 | 108 |
| 2024-08-01 | 0.09 | $0.10 | 108 |
| 2024-07-31 | 0.09 | $0.10 | 108 |
| 2024-07-30 | 0.09 | $0.10 | 108 |
| 2024-07-29 | 0.09 | $0.10 | 108 |
| 2024-07-26 | 0.09 | $0.10 | 108 |
| 2024-07-25 | 0.09 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | 108 |
| 2024-07-22 | 0.10 | $0.10 | 108 |
| 2024-07-19 | 0.10 | $0.10 | 1200 |
| 2024-07-18 | 0.10 | $0.10 | 20000 |
| 2024-07-15 | 0.10 | $0.10 | 202 |
| 2024-07-11 | 0.10 | $0.10 | 2500 |
| 2024-07-03 | 0.11 | $0.10 | 9572 |
| 2024-06-28 | 0.11 | $0.10 | 500 |
| 2024-06-21 | 0.11 | $0.09 | 95500 |
| 2024-06-20 | 0.12 | $0.12 | 26229 |
| 2024-06-10 | 0.12 | $0.12 | 1100 |
| 2024-06-03 | 0.12 | $0.11 | 540 |
| 2024-05-21 | 0.12 | $0.12 | 15000 |
| 2024-05-13 | 0.12 | $0.11 | 1000 |
| 2024-05-10 | 0.12 | $0.11 | 6000 |
| 2024-05-06 | 0.11 | $0.13 | 800 |
| 2024-04-22 | 0.11 | $0.11 | 350 |
| 2024-04-16 | 0.11 | $0.12 | 1000 |
| 2024-04-15 | 0.10 | $0.11 | 6000 |
| 2024-04-01 | 0.10 | $0.12 | 50256 |
| 2024-03-04 | 0.10 | $0.10 | 2563 |
| 2024-02-28 | 0.10 | $0.10 | 100 |
| 2024-02-27 | 0.09 | $0.10 | — |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | 100 |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | 300 |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.09 | $0.09 | — |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | 150 |
| 2024-02-07 | 0.09 | $0.09 | — |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | 23100 |
| 2024-01-25 | 0.08 | $0.09 | 3100 |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | 40400 |
| 2024-01-18 | 0.08 | $0.09 | 10000 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 175 |
| 2024-01-12 | 0.08 | $0.08 | 29000 |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.07 | $0.09 | 4000 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.08 | $0.07 | — |
| 2023-12-22 | 0.08 | $0.07 | — |
| 2023-12-21 | 0.08 | $0.07 | 575 |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | — |
| 2023-12-18 | 0.08 | $0.09 | 500 |
| 2023-12-15 | 0.08 | $0.07 | — |
| 2023-12-14 | 0.08 | $0.07 | 500 |
| 2023-12-13 | 0.08 | $0.07 | — |
| 2023-12-12 | 0.09 | $0.07 | — |
| 2023-12-11 | 0.09 | $0.07 | 1000 |
| 2023-12-08 | 0.09 | $0.10 | — |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | 198 |
| 2023-12-05 | 0.08 | $0.07 | — |
| 2023-12-04 | 0.09 | $0.07 | 750 |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | — |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.07 | $0.09 | — |
| 2023-11-20 | 0.07 | $0.09 | 2000 |
| 2023-11-17 | 0.06 | $0.07 | 250 |
| 2023-11-16 | 0.06 | $0.07 | — |
| 2023-11-15 | 0.06 | $0.07 | 19440 |
| 2023-11-14 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | 100 |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | 500 |
| 2023-10-30 | 0.07 | $0.06 | 42660 |
| 2023-10-27 | 0.08 | $0.09 | 200 |
| 2023-10-26 | 0.07 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | — |
| 2023-10-23 | 0.08 | $0.06 | 10000 |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | 1000 |
| 2023-10-16 | 0.07 | $0.06 | 200 |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | 11250 |
| 2023-10-11 | 0.07 | $0.08 | — |
| 2023-10-10 | 0.07 | $0.08 | 10200 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | 20050 |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | 1230 |
| 2023-09-13 | 0.07 | $0.07 | 740 |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | — |
| 2023-08-25 | 0.05 | $0.06 | 70000 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 2000 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 12283 |
| 2023-08-07 | 0.06 | $0.06 | 203868 |
| 2023-08-04 | 0.06 | $0.05 | 6075 |
| 2023-08-03 | 0.06 | $0.04 | 28945 |
| 2023-08-02 | 0.06 | $0.03 | 147573 |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | 1000 |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | — |
| 2023-07-10 | 0.05 | $0.07 | 11825 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | 3000 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | 667 |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 3218 |
| 2023-06-13 | 0.03 | $0.01 | 700 |
| 2023-06-12 | 0.04 | $0.03 | 1000 |
| 2023-06-09 | 0.04 | $0.06 | — |
| 2023-06-08 | 0.04 | $0.06 | 12290 |
| 2023-06-07 | 0.03 | $0.04 | — |
| 2023-06-06 | 0.03 | $0.04 | 352 |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | 850 |
| 2023-06-01 | 0.03 | $0.02 | — |
| 2023-05-31 | 0.03 | $0.02 | — |
| 2023-05-30 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | — |
| 2023-05-25 | 0.04 | $0.02 | 39100 |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | 20000 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 18000 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 350 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 9100 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 417 |
| 2023-05-02 | 0.04 | $0.04 | 12700 |
| 2023-05-01 | 0.03 | $0.04 | 900 |
| 2023-04-28 | 0.04 | $0.02 | 2000 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 300 |
| 2023-04-25 | 0.04 | $0.04 | 10175 |
| 2023-04-24 | 0.05 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | 1000 |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | 2000 |
| 2023-04-17 | 0.05 | $0.08 | 1000 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | 210 |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | 1833 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 200 |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | — |
| 2023-03-31 | 0.05 | $0.06 | — |
| 2023-03-30 | 0.05 | $0.06 | 200 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | 198 |
| 2023-03-24 | 0.05 | $0.06 | — |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | 1000 |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | 200 |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | 10000 |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.07 | $0.05 | 1100 |
| 2023-03-08 | 0.07 | $0.08 | 10 |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.06 | $0.08 | — |
| 2023-03-03 | 0.06 | $0.08 | 9650 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | 1050 |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | 6000 |
| 2023-02-13 | 0.06 | $0.05 | 5 |
| 2023-02-10 | 0.07 | $0.05 | 100 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 6296 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | 91 |
| 2023-02-02 | 0.06 | $0.07 | 250 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 30375 |
| 2023-01-12 | 0.05 | $0.05 | 5350 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 957 |
| 2023-01-09 | 0.05 | $0.05 | 22265 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | 1000 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | 500 |
| 2022-12-30 | 0.05 | $0.06 | — |
| 2022-12-29 | 0.05 | $0.06 | 200 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | 500 |
| 2022-12-23 | 0.05 | $0.05 | 400 |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 9765 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 100 |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | 1000 |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.05 | $0.07 | 1368 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | 842 |
| 2022-11-29 | 0.05 | $0.05 | 37800 |
| 2022-11-28 | 0.05 | $0.05 | 1000 |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | 30000 |
| 2022-11-18 | 0.05 | $0.05 | 138150 |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | 750 |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | — |
| 2022-11-08 | 0.05 | $0.06 | 400 |
| 2022-11-07 | 0.05 | $0.06 | 2000 |
| 2022-11-04 | 0.05 | $0.06 | — |
| 2022-11-03 | 0.05 | $0.06 | 20000 |
| 2022-11-02 | 0.05 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | 59000 |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | — |
| 2022-10-25 | 0.08 | $0.06 | 200 |
| 2022-10-24 | 0.09 | $0.07 | — |
| 2022-10-21 | 0.09 | $0.07 | 20100 |
| 2022-10-20 | 0.10 | $0.08 | 31025 |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | 100 |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.10 | $0.11 | — |
| 2022-10-10 | 0.10 | $0.11 | — |
| 2022-10-07 | 0.10 | $0.11 | — |
| 2022-10-06 | 0.10 | $0.11 | — |
| 2022-10-05 | 0.09 | $0.11 | — |
| 2022-10-04 | 0.09 | $0.11 | 100 |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.09 | $0.07 | 100 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | 500 |
| 2022-09-27 | 0.09 | $0.07 | — |
| 2022-09-26 | 0.10 | $0.07 | — |
| 2022-09-23 | 0.10 | $0.07 | 100 |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.09 | $0.11 | — |
| 2022-09-13 | 0.09 | $0.11 | 71 |
| 2022-09-12 | 0.08 | $0.11 | 100 |
| 2022-09-09 | 0.07 | $0.07 | 10 |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | 1650 |
| 2022-09-02 | 0.06 | $0.07 | — |
| 2022-09-01 | 0.06 | $0.07 | 100 |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | 2000 |
| 2022-08-26 | 0.06 | $0.07 | 250 |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | 50 |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | 5000 |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.08 | $0.06 | 18080 |
| 2022-08-15 | 0.09 | $0.09 | 19870 |
| 2022-08-12 | 0.08 | $0.09 | 30000 |
| 2022-08-11 | 0.08 | $0.08 | 5000 |
| 2022-08-10 | 0.08 | $0.08 | 5945 |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | 175 |
| 2022-08-01 | 0.08 | $0.08 | 666 |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | 450 |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.08 | $0.09 | 500 |
| 2022-07-14 | 0.07 | $0.08 | 300 |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.08 | $0.07 | — |
| 2022-07-07 | 0.08 | $0.07 | 10000 |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.09 | $0.07 | — |
| 2022-07-01 | 0.09 | $0.07 | — |
| 2022-06-30 | 0.10 | $0.07 | 8944 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | 913 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.08 | $0.10 | 1000 |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | 3850 |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | 250 |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | 500 |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 1000 |
| 2022-05-23 | 0.08 | $0.08 | 14000 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | 1000 |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | 5000 |
| 2022-05-11 | 0.08 | $0.08 | 500 |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | 900 |
| 2022-05-06 | 0.08 | $0.08 | 5000 |
| 2022-05-05 | 0.08 | $0.09 | 8500 |
| 2022-05-04 | 0.08 | $0.09 | 2000 |
| 2022-05-03 | 0.08 | $0.09 | 1000 |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 23000 |
| 2022-04-28 | 0.07 | $0.08 | — |
| 2022-04-27 | 0.07 | $0.08 | — |
| 2022-04-26 | 0.07 | $0.08 | — |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | — |
| 2022-04-21 | 0.07 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 1000 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.10 | $0.08 | 2000 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | 10000 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | — |
| 2022-03-28 | 0.08 | $0.10 | 17000 |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | 50000 |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | 55000 |
| 2022-03-21 | 0.07 | $0.07 | 800 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | 1580 |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | — |
| 2022-03-09 | 0.08 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.08 | $0.07 | 670 |
| 2022-03-04 | 0.08 | $0.10 | 100 |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.07 | 1850 |
| 2022-02-25 | 0.08 | $0.07 | — |
| 2022-02-24 | 0.09 | $0.07 | — |
| 2022-02-23 | 0.09 | $0.07 | 10000 |
| 2022-02-22 | 0.10 | $0.10 | 6000 |
| 2022-02-18 | 0.09 | $0.08 | 1000 |
| 2022-02-17 | 0.10 | $0.10 | 3030 |
| 2022-02-16 | 0.10 | $0.10 | 100 |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.09 | $0.10 | 1000 |
| 2022-02-10 | 0.08 | $0.10 | — |
| 2022-02-09 | 0.08 | $0.10 | 4000 |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 20000 |
| 2022-02-04 | 0.08 | $0.07 | — |
| 2022-02-03 | 0.08 | $0.07 | 1200 |
| 2022-02-02 | 0.09 | $0.07 | — |
| 2022-02-01 | 0.09 | $0.07 | 18125 |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | 50 |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.08 | $0.09 | 66532 |
| 2022-01-24 | 0.08 | $0.09 | 12100 |
| 2022-01-21 | 0.08 | $0.07 | 500 |
| 2022-01-20 | 0.08 | $0.07 | — |
| 2022-01-19 | 0.09 | $0.07 | 10200 |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | 10000 |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | 10000 |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.09 | 30000 |
| 2022-01-07 | 0.09 | $0.09 | 3767 |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.08 | $0.10 | — |
| 2022-01-03 | 0.08 | $0.10 | — |
| 2021-12-31 | 0.07 | $0.10 | 100 |
| 2021-12-30 | 0.07 | $0.10 | 1000 |
| 2021-12-29 | 0.06 | $0.07 | — |
| 2021-12-28 | 0.06 | $0.07 | — |
| 2021-12-27 | 0.06 | $0.07 | — |
| 2021-12-23 | 0.06 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | — |
| 2021-12-21 | 0.06 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.08 | $0.07 | — |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.09 | $0.07 | 1400 |
| 2021-12-13 | 0.10 | $0.07 | 600 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | 1833 |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | 6000 |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.11 | $0.12 | — |
| 2021-11-22 | 0.11 | $0.12 | — |
| 2021-11-19 | 0.10 | $0.12 | — |
| 2021-11-18 | 0.10 | $0.12 | 2000 |
| 2021-11-17 | 0.09 | $0.08 | — |
| 2021-11-16 | 0.09 | $0.08 | — |
| 2021-11-15 | 0.09 | $0.08 | 17000 |
| 2021-11-12 | 0.09 | $0.08 | — |
| 2021-11-11 | 0.09 | $0.08 | 10050 |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.09 | $0.10 | 67113 |
| 2021-11-08 | 0.09 | $0.10 | 45942 |
| 2021-11-05 | 0.09 | $0.10 | — |
| 2021-11-04 | 0.08 | $0.10 | 20110 |
| 2021-11-03 | 0.07 | $0.07 | 20000 |
| 2021-11-02 | 0.08 | $0.09 | 25692 |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 2 |
| 2021-10-28 | 0.08 | $0.07 | 100 |
| 2021-10-27 | 0.08 | $0.07 | 508 |
| 2021-10-26 | 0.08 | $0.09 | 200 |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | 15008 |
| 2021-10-21 | 0.08 | $0.07 | 800 |
| 2021-10-20 | 0.08 | $0.09 | 642 |
| 2021-10-19 | 0.07 | $0.08 | 133400 |
| 2021-10-18 | 0.07 | $0.08 | 30000 |
| 2021-10-15 | 0.07 | $0.07 | 5000 |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | 10100 |
| 2021-10-12 | 0.06 | $0.07 | — |
| 2021-10-11 | 0.06 | $0.07 | 900 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | 10000 |
| 2021-09-30 | 0.08 | $0.07 | 171272 |
| 2021-09-29 | 0.08 | $0.07 | 3155 |
| 2021-09-28 | 0.08 | $0.07 | — |
| 2021-09-27 | 0.09 | $0.07 | 3500 |
| 2021-09-24 | 0.10 | $0.10 | 1 |
| 2021-09-23 | 0.09 | $0.10 | 5000 |
| 2021-09-22 | 0.09 | $0.08 | 7500 |
| 2021-09-21 | 0.09 | $0.09 | 6400 |
| 2021-09-20 | 0.09 | $0.10 | — |
| 2021-09-17 | 0.09 | $0.10 | 13000 |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | 5000 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | 100 |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.08 | $0.06 | 6500 |
| 2021-09-07 | 0.08 | $0.10 | — |
| 2021-09-03 | 0.08 | $0.10 | — |
| 2021-09-02 | 0.07 | $0.10 | 3500 |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | 7848 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 100 |
| 2021-08-25 | 0.06 | $0.06 | 2010 |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | 1690 |
| 2021-08-18 | 0.07 | $0.06 | — |
| 2021-08-17 | 0.08 | $0.06 | 6002 |
| 2021-08-16 | 0.09 | $0.08 | 2 |
| 2021-08-13 | 0.09 | $0.08 | 40000 |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | 2000 |
| 2021-08-10 | 0.09 | $0.08 | 12525 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | 7500 |
| 2021-08-05 | 0.10 | $0.10 | 7500 |
| 2021-08-04 | 0.09 | $0.10 | 5300 |
| 2021-08-03 | 0.09 | $0.09 | 1358 |
| 2021-08-02 | 0.09 | $0.09 | 40000 |
| 2021-07-30 | 0.09 | $0.09 | 11383 |
| 2021-07-29 | 0.09 | $0.09 | 200 |
| 2021-07-28 | 0.09 | $0.09 | 3950 |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.10 | $0.10 | 5004 |
| 2021-07-23 | 0.10 | $0.09 | — |
| 2021-07-22 | 0.10 | $0.09 | 1000 |
| 2021-07-21 | 0.10 | $0.10 | 25841 |
| 2021-07-20 | 0.10 | $0.10 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.20
2026-07-14
Close Price
$0.06
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.49
Average
49.41
Maximum
77.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 41.20 | $0.06 | 250 |
| 2026-07-13 | 44.13 | $0.06 | 300 |
| 2026-07-10 | 44.13 | $0.06 | 300 |
| 2026-07-09 | 44.13 | $0.06 | 600 |
| 2026-07-08 | 59.41 | $0.06 | 37241 |
| 2026-07-07 | 59.40 | $0.06 | 3600 |
| 2026-07-06 | 40.95 | $0.06 | 37241 |
| 2026-07-02 | 40.95 | $0.06 | 37241 |
| 2026-07-01 | 40.95 | $0.06 | 37241 |
| 2026-06-30 | 40.95 | $0.06 | 37241 |
| 2026-06-29 | 40.95 | $0.06 | 37241 |
| 2026-06-26 | 40.95 | $0.06 | 37241 |
| 2026-06-25 | 40.95 | $0.06 | 10000 |
| 2026-06-24 | 40.95 | $0.06 | 10000 |
| 2026-06-23 | 40.95 | $0.06 | 10125 |
| 2026-06-22 | 40.95 | $0.06 | 25500 |
| 2026-06-18 | 40.95 | $0.06 | 1660 |
| 2026-06-17 | 40.95 | $0.06 | 1660 |
| 2026-06-16 | 40.95 | $0.06 | 1660 |
| 2026-06-15 | 40.95 | $0.06 | 1660 |
| 2026-06-12 | 40.95 | $0.06 | 1660 |
| 2026-06-11 | 40.95 | $0.06 | 1660 |
| 2026-06-10 | 40.95 | $0.06 | 1660 |
| 2026-06-09 | 40.95 | $0.06 | 1660 |
| 2026-06-08 | 40.95 | $0.06 | — |
| 2026-06-05 | 40.95 | $0.06 | 1660 |
| 2026-06-04 | 40.95 | $0.06 | 1660 |
| 2026-06-03 | 40.95 | $0.06 | 1660 |
| 2026-06-02 | 40.95 | $0.06 | 1660 |
| 2026-06-01 | 40.95 | $0.06 | 1660 |
| 2026-05-29 | 51.25 | $0.06 | 99 |
| 2026-05-28 | 51.25 | $0.06 | 99 |
| 2026-05-27 | 51.25 | $0.06 | 99 |
| 2026-05-26 | 51.25 | $0.06 | 394 |
| 2026-05-22 | 48.94 | $0.06 | 99 |
| 2026-05-21 | 48.94 | $0.06 | 99 |
| 2026-05-20 | 48.94 | $0.06 | 99 |
| 2026-05-19 | 48.94 | $0.06 | 99 |
| 2026-05-18 | 48.94 | $0.06 | 99 |
| 2026-05-15 | 48.94 | $0.06 | — |
| 2026-05-14 | 48.95 | $0.06 | 101 |
| 2026-05-13 | 43.68 | $0.06 | 1300 |
| 2026-05-12 | 40.93 | $0.06 | 99 |
| 2026-05-11 | 40.93 | $0.06 | 99 |
| 2026-05-08 | 40.93 | $0.06 | 99 |
| 2026-05-07 | 40.93 | $0.06 | 200 |
| 2026-05-06 | 40.80 | $0.06 | 99 |
| 2026-05-05 | 40.80 | $0.06 | 99 |
| 2026-05-04 | 40.80 | $0.06 | — |
| 2026-05-01 | 40.80 | $0.06 | 99 |
| 2026-04-30 | 40.80 | $0.06 | 99 |
| 2026-04-29 | 40.80 | $0.06 | 99 |
| 2026-04-28 | 40.80 | $0.06 | 99 |
| 2026-04-27 | 40.80 | $0.06 | 99 |
| 2026-04-24 | 40.80 | $0.06 | 99 |
| 2026-04-23 | 40.80 | $0.06 | 99 |
| 2026-04-22 | 40.80 | $0.06 | 99 |
| 2026-04-21 | 40.80 | $0.06 | 1000 |
| 2026-04-20 | 40.80 | $0.06 | — |
| 2026-04-17 | 40.80 | $0.06 | 1000 |
| 2026-04-16 | 49.41 | $0.07 | 30 |
| 2026-04-15 | 49.41 | $0.07 | 30 |
| 2026-04-14 | 49.41 | $0.07 | 1488 |
| 2026-04-13 | 47.74 | $0.07 | 20 |
| 2026-04-10 | 47.74 | $0.07 | 20 |
| 2026-04-09 | 47.74 | $0.07 | 20 |
| 2026-04-08 | 47.74 | $0.07 | 1700 |
| 2026-04-07 | 45.27 | $0.06 | 20 |
| 2026-04-06 | 45.27 | $0.06 | 342 |
| 2026-04-02 | 41.16 | $0.06 | 20 |
| 2026-04-01 | 41.16 | $0.06 | 682 |
| 2026-03-31 | 47.27 | $0.07 | 20 |
| 2026-03-30 | 47.27 | $0.07 | 20 |
| 2026-03-27 | 47.27 | $0.07 | 20 |
| 2026-03-26 | 47.27 | $0.07 | 20 |
| 2026-03-25 | 47.27 | $0.07 | 5 |
| 2026-03-24 | 47.27 | $0.07 | 782 |
| 2026-03-23 | 47.27 | $0.07 | 11670 |
| 2026-03-20 | 41.13 | $0.06 | 11783 |
| 2026-03-19 | 41.13 | $0.06 | 11783 |
| 2026-03-18 | 40.89 | $0.06 | 11783 |
| 2026-03-17 | 40.52 | $0.06 | 30000 |
| 2026-03-16 | 44.56 | $0.07 | 5408 |
| 2026-03-13 | 45.19 | $0.07 | 53147 |
| 2026-03-12 | 45.19 | $0.07 | 53147 |
| 2026-03-11 | 45.19 | $0.07 | 53147 |
| 2026-03-10 | 45.19 | $0.07 | 218046 |
| 2026-03-09 | 61.93 | $0.12 | 999 |
| 2026-03-06 | 61.93 | $0.12 | 999 |
| 2026-03-05 | 42.80 | $0.07 | 999 |
| 2026-03-04 | 42.80 | $0.07 | 500 |
| 2026-03-03 | 42.80 | $0.07 | 500 |
| 2026-03-02 | 42.80 | $0.07 | 500 |
| 2026-02-27 | 42.80 | $0.07 | 27080 |
| 2026-02-26 | 42.80 | $0.07 | 27080 |
| 2026-02-25 | 42.80 | $0.07 | 37080 |
| 2026-02-24 | 48.09 | $0.09 | 4269 |
| 2026-02-23 | 48.09 | $0.09 | 4269 |
| 2026-02-20 | 48.09 | $0.09 | 4469 |
| 2026-02-19 | 41.95 | $0.07 | 50802 |
| 2026-02-18 | 72.48 | $0.13 | — |
| 2026-02-17 | 72.48 | $0.13 | — |
| 2026-02-13 | 72.48 | $0.13 | — |
| 2026-02-12 | 72.48 | $0.13 | — |
| 2026-02-11 | 72.48 | $0.13 | — |
| 2026-02-10 | 72.48 | $0.13 | — |
| 2026-02-09 | 72.48 | $0.13 | 1818 |
| 2026-02-06 | 57.58 | $0.09 | 40441 |
| 2026-02-05 | 57.58 | $0.09 | 9932 |
| 2026-02-04 | 51.36 | $0.08 | 1000 |
| 2026-02-03 | 51.36 | $0.08 | 1000 |
| 2026-02-02 | 51.36 | $0.08 | — |
| 2026-01-30 | 51.36 | $0.08 | — |
| 2026-01-29 | 51.36 | $0.08 | 1000 |
| 2026-01-28 | 51.36 | $0.08 | 1000 |
| 2026-01-27 | 46.36 | $0.07 | 1400 |
| 2026-01-26 | 58.73 | $0.09 | 1 |
| 2026-01-23 | 58.73 | $0.09 | 1 |
| 2026-01-22 | 58.73 | $0.09 | 1 |
| 2026-01-21 | 58.73 | $0.09 | 10011 |
| 2026-01-20 | 40.40 | $0.06 | 30300 |
| 2026-01-16 | 69.89 | $0.09 | 2400 |
| 2026-01-15 | 56.29 | $0.08 | 15500 |
| 2026-01-14 | 56.29 | $0.08 | 25500 |
| 2026-01-13 | 44.05 | $0.07 | 2000 |
| 2026-01-12 | 44.05 | $0.07 | 2000 |
| 2026-01-09 | 44.05 | $0.07 | 2000 |
| 2026-01-08 | 44.05 | $0.07 | 2000 |
| 2026-01-07 | 44.05 | $0.07 | 2000 |
| 2026-01-06 | 44.05 | $0.07 | — |
| 2026-01-05 | 44.05 | $0.07 | 2000 |
| 2026-01-02 | 44.05 | $0.07 | 2000 |
| 2025-12-31 | 44.05 | $0.07 | 2000 |
| 2025-12-30 | 44.05 | $0.07 | 2000 |
| 2025-12-29 | 44.05 | $0.07 | 2000 |
| 2025-12-26 | 44.05 | $0.07 | 2000 |
| 2025-12-24 | 40.16 | $0.07 | — |
| 2025-12-23 | 40.16 | $0.07 | 2000 |
| 2025-12-22 | 40.20 | $0.07 | 2000 |
| 2025-12-19 | 40.20 | $0.07 | 2000 |
| 2025-12-18 | 40.20 | $0.07 | 2000 |
| 2025-12-17 | 40.20 | $0.07 | 2000 |
| 2025-12-16 | 40.15 | $0.07 | 130 |
| 2025-12-15 | 40.15 | $0.07 | — |
| 2025-12-12 | 40.15 | $0.07 | — |
| 2025-12-11 | 40.15 | $0.07 | — |
| 2025-12-10 | 40.15 | $0.07 | 130 |
| 2025-12-09 | 40.15 | $0.07 | 130 |
| 2025-12-08 | 40.15 | $0.07 | 130 |
| 2025-12-05 | 40.15 | $0.07 | 1000 |
| 2025-12-04 | 49.53 | $0.08 | 130 |
| 2025-12-03 | 49.53 | $0.08 | 289 |
| 2025-12-02 | 44.16 | $0.08 | 110 |
| 2025-12-01 | 44.16 | $0.08 | 110 |
| 2025-11-28 | 44.16 | $0.08 | 110 |
| 2025-11-26 | 44.16 | $0.08 | 110 |
| 2025-11-25 | 44.16 | $0.08 | — |
| 2025-11-24 | 44.16 | $0.08 | 110 |
| 2025-11-21 | 44.16 | $0.08 | 110 |
| 2025-11-20 | 44.16 | $0.08 | 1350 |
| 2025-11-19 | 52.34 | $0.09 | 110 |
| 2025-11-18 | 52.34 | $0.09 | 110 |
| 2025-11-17 | 52.34 | $0.09 | 110 |
| 2025-11-14 | 52.34 | $0.09 | 110 |
| 2025-11-13 | 52.34 | $0.09 | 110 |
| 2025-11-12 | 52.34 | $0.09 | 167 |
| 2025-11-11 | 39.08 | $0.07 | 10400 |
| 2025-11-10 | 53.77 | $0.09 | 10400 |
| 2025-11-07 | 53.77 | $0.09 | 10400 |
| 2025-11-06 | 53.77 | $0.09 | 10400 |
| 2025-11-05 | 53.77 | $0.09 | 10400 |
| 2025-11-04 | 53.77 | $0.09 | 10524 |
| 2025-11-03 | 37.57 | $0.07 | 5155 |
| 2025-10-31 | 37.57 | $0.07 | 5155 |
| 2025-10-30 | 37.66 | $0.07 | 5155 |
| 2025-10-29 | 53.71 | $0.09 | 9962 |
| 2025-10-28 | 53.71 | $0.09 | — |
| 2025-10-27 | 53.71 | $0.09 | — |
| 2025-10-24 | 53.71 | $0.09 | — |
| 2025-10-23 | 53.71 | $0.09 | — |
| 2025-10-22 | 53.71 | $0.09 | — |
| 2025-10-21 | 53.71 | $0.09 | — |
| 2025-10-20 | 53.71 | $0.09 | — |
| 2025-10-17 | 53.71 | $0.09 | 1748 |
| 2025-10-16 | 44.90 | $0.08 | 1045 |
| 2025-10-15 | 55.39 | $0.10 | — |
| 2025-10-14 | 55.39 | $0.10 | — |
| 2025-10-13 | 55.39 | $0.10 | 1035 |
| 2025-10-10 | 32.34 | $0.07 | — |
| 2025-10-09 | 32.34 | $0.07 | — |
| 2025-10-08 | 32.34 | $0.07 | — |
| 2025-10-07 | 32.34 | $0.07 | — |
| 2025-10-06 | 32.34 | $0.07 | — |
| 2025-10-03 | 32.34 | $0.07 | — |
| 2025-10-02 | 32.34 | $0.07 | 29993 |
| 2025-10-01 | 41.93 | $0.09 | — |
| 2025-09-30 | 41.93 | $0.09 | — |
| 2025-09-29 | 41.93 | $0.09 | — |
| 2025-09-26 | 41.93 | $0.09 | — |
| 2025-09-25 | 41.93 | $0.09 | — |
| 2025-09-24 | 41.93 | $0.09 | 3000 |
| 2025-09-23 | 52.20 | $0.10 | — |
| 2025-09-22 | 52.20 | $0.10 | — |
| 2025-09-19 | 52.20 | $0.10 | — |
| 2025-09-18 | 52.20 | $0.10 | — |
| 2025-09-17 | 52.20 | $0.10 | — |
| 2025-09-16 | 52.20 | $0.10 | 2002 |
| 2025-09-15 | 51.29 | $0.10 | 1000 |
| 2025-09-12 | 51.29 | $0.10 | — |
| 2025-09-11 | 51.29 | $0.10 | — |
| 2025-09-10 | 51.29 | $0.10 | 200 |
| 2025-09-09 | 43.76 | $0.09 | — |
| 2025-09-08 | 43.76 | $0.09 | — |
| 2025-09-05 | 43.76 | $0.09 | 10000 |
| 2025-09-04 | 53.86 | $0.11 | — |
| 2025-09-03 | 53.86 | $0.11 | — |
| 2025-09-02 | 53.86 | $0.11 | 3600 |
| 2025-08-29 | 41.71 | $0.09 | — |
| 2025-08-28 | 41.71 | $0.09 | — |
| 2025-08-27 | 41.71 | $0.09 | — |
| 2025-08-26 | 41.71 | $0.09 | — |
| 2025-08-25 | 41.71 | $0.09 | 7000 |
| 2025-08-22 | 49.23 | $0.10 | 25108 |
| 2025-08-21 | 39.58 | $0.09 | 25108 |
| 2025-08-20 | 39.58 | $0.09 | 25108 |
| 2025-08-19 | 48.49 | $0.10 | 25108 |
| 2025-08-18 | 48.49 | $0.10 | 25208 |
| 2025-08-15 | 34.23 | $0.09 | 108 |
| 2025-08-14 | 34.23 | $0.09 | — |
| 2025-08-13 | 34.23 | $0.09 | — |
| 2025-08-12 | 34.23 | $0.09 | 250 |
| 2025-08-11 | 37.39 | $0.09 | — |
| 2025-08-08 | 37.39 | $0.09 | 735 |
| 2025-08-07 | 31.70 | $0.09 | 729 |
| 2025-08-06 | 49.54 | $0.11 | — |
| 2025-08-05 | 49.54 | $0.11 | — |
| 2025-08-04 | 49.54 | $0.11 | — |
| 2025-08-01 | 49.54 | $0.11 | — |
| 2025-07-31 | 49.54 | $0.11 | — |
| 2025-07-30 | 49.54 | $0.11 | — |
| 2025-07-29 | 49.54 | $0.11 | — |
| 2025-07-28 | 49.54 | $0.11 | 5052 |
| 2025-07-25 | 49.54 | $0.11 | — |
| 2025-07-24 | 49.54 | $0.11 | — |
| 2025-07-23 | 49.54 | $0.11 | 5052 |
| 2025-07-22 | 55.99 | $0.12 | 100 |
| 2025-07-21 | 49.78 | $0.11 | 8948 |
| 2025-07-18 | 49.78 | $0.11 | 8948 |
| 2025-07-17 | 49.78 | $0.11 | 8982 |
| 2025-07-16 | 52.99 | $0.11 | 810 |
| 2025-07-15 | 49.18 | $0.11 | 10 |
| 2025-07-14 | 49.18 | $0.11 | 10 |
| 2025-07-11 | 49.18 | $0.11 | 10 |
| 2025-07-10 | 49.18 | $0.11 | 600 |
| 2025-07-09 | 55.88 | $0.12 | 533 |
| 2025-07-08 | 55.88 | $0.12 | 250 |
| 2025-07-07 | 55.88 | $0.12 | 250 |
| 2025-07-03 | 55.88 | $0.12 | — |
| 2025-07-02 | 55.88 | $0.12 | 250 |
| 2025-07-01 | 55.88 | $0.12 | — |
| 2025-06-30 | 55.88 | $0.12 | 275 |
| 2025-06-27 | 54.13 | $0.12 | — |
| 2025-06-26 | 54.13 | $0.12 | 2249 |
| 2025-06-25 | 51.08 | $0.11 | 150 |
| 2025-06-24 | 27.49 | $0.07 | — |
| 2025-06-23 | 27.49 | $0.07 | — |
| 2025-06-20 | 27.49 | $0.07 | — |
| 2025-06-18 | 27.49 | $0.07 | 1000 |
| 2025-06-17 | 27.49 | $0.07 | 927 |
| 2025-06-16 | 36.14 | $0.10 | — |
| 2025-06-13 | 36.14 | $0.10 | — |
| 2025-06-12 | 36.14 | $0.10 | — |
| 2025-06-11 | 36.14 | $0.10 | — |
| 2025-06-10 | 36.14 | $0.10 | 3525 |
| 2025-06-09 | 52.78 | $0.13 | — |
| 2025-06-06 | 52.78 | $0.13 | — |
| 2025-06-05 | 52.78 | $0.13 | — |
| 2025-06-04 | 52.78 | $0.13 | — |
| 2025-06-03 | 52.78 | $0.13 | 260 |
| 2025-06-02 | 33.88 | $0.10 | 1240 |
| 2025-05-30 | 54.67 | $0.13 | — |
| 2025-05-29 | 54.67 | $0.13 | — |
| 2025-05-28 | 54.67 | $0.13 | — |
| 2025-05-27 | 54.67 | $0.13 | 100 |
| 2025-05-23 | 54.67 | $0.13 | — |
| 2025-05-22 | 54.67 | $0.13 | — |
| 2025-05-21 | 54.67 | $0.13 | — |
| 2025-05-20 | 54.67 | $0.13 | — |
| 2025-05-19 | 54.67 | $0.13 | — |
| 2025-05-16 | 54.67 | $0.13 | 100 |
| 2025-05-15 | 34.66 | $0.11 | — |
| 2025-05-14 | 34.66 | $0.11 | 5000 |
| 2025-05-13 | 39.36 | $0.11 | — |
| 2025-05-12 | 39.36 | $0.11 | — |
| 2025-05-09 | 39.36 | $0.11 | 490 |
| 2025-05-08 | 31.38 | $0.11 | 19483 |
| 2025-05-07 | 39.64 | $0.11 | — |
| 2025-05-06 | 39.64 | $0.11 | 21650 |
| 2025-05-05 | 33.48 | $0.11 | — |
| 2025-05-02 | 33.48 | $0.11 | — |
| 2025-05-01 | 33.48 | $0.11 | — |
| 2025-04-30 | 33.48 | $0.11 | — |
| 2025-04-29 | 33.48 | $0.11 | 31880 |
| 2025-04-28 | 54.29 | $0.13 | 15000 |
| 2025-04-25 | 54.29 | $0.13 | — |
| 2025-04-24 | 54.29 | $0.13 | — |
| 2025-04-23 | 54.29 | $0.13 | — |
| 2025-04-22 | 54.29 | $0.13 | — |
| 2025-04-21 | 54.29 | $0.13 | — |
| 2025-04-17 | 54.29 | $0.13 | — |
| 2025-04-16 | 54.29 | $0.13 | — |
| 2025-04-15 | 54.29 | $0.13 | — |
| 2025-04-14 | 54.29 | $0.13 | — |
| 2025-04-11 | 54.29 | $0.13 | — |
| 2025-04-10 | 54.29 | $0.13 | — |
| 2025-04-09 | 54.29 | $0.13 | — |
| 2025-04-08 | 54.29 | $0.13 | 5000 |
| 2025-04-07 | 54.29 | $0.13 | 713 |
| 2025-04-04 | 54.29 | $0.13 | 5000 |
| 2025-04-03 | 54.29 | $0.13 | 5000 |
| 2025-04-02 | 59.04 | $0.14 | 5000 |
| 2025-04-01 | 59.04 | $0.14 | 5000 |
| 2025-03-31 | 59.04 | $0.14 | 5000 |
| 2025-03-28 | 59.04 | $0.14 | 5000 |
| 2025-03-27 | 59.04 | $0.14 | 5397 |
| 2025-03-26 | 58.39 | $0.13 | 3000 |
| 2025-03-25 | 58.39 | $0.13 | — |
| 2025-03-24 | 58.39 | $0.13 | — |
| 2025-03-21 | 58.39 | $0.13 | — |
| 2025-03-20 | 58.39 | $0.13 | 400 |
| 2025-03-19 | 56.61 | $0.13 | 5000 |
| 2025-03-18 | 56.61 | $0.13 | 5600 |
| 2025-03-17 | 50.22 | $0.12 | 120 |
| 2025-03-14 | 50.22 | $0.12 | — |
| 2025-03-13 | 50.22 | $0.12 | 120 |
| 2025-03-12 | 50.22 | $0.12 | — |
| 2025-03-11 | 50.22 | $0.12 | 120 |
| 2025-03-10 | 50.22 | $0.12 | — |
| 2025-03-07 | 50.22 | $0.12 | 200 |
| 2025-03-06 | 45.14 | $0.10 | 900 |
| 2025-03-05 | 54.30 | $0.13 | 100 |
| 2025-03-04 | 50.70 | $0.12 | 100 |
| 2025-03-03 | 50.70 | $0.12 | — |
| 2025-02-28 | 50.70 | $0.12 | — |
| 2025-02-27 | 50.70 | $0.12 | 100 |
| 2025-02-26 | 50.70 | $0.12 | 100 |
| 2025-02-25 | 50.70 | $0.12 | 100 |
| 2025-02-24 | 50.70 | $0.12 | 2890 |
| 2025-02-21 | 50.70 | $0.12 | 100 |
| 2025-02-20 | 50.70 | $0.12 | 100 |
| 2025-02-19 | 48.97 | $0.11 | 100 |
| 2025-02-18 | 48.97 | $0.11 | 275 |
| 2025-02-14 | 50.43 | $0.12 | — |
| 2025-02-13 | 50.43 | $0.12 | 100 |
| 2025-02-12 | 53.18 | $0.13 | 100 |
| 2025-02-11 | 50.48 | $0.12 | 250 |
| 2025-02-10 | 50.48 | $0.12 | 250 |
| 2025-02-07 | 50.48 | $0.12 | 250 |
| 2025-02-06 | 59.66 | $0.15 | 1350 |
| 2025-02-05 | 51.23 | $0.12 | 1000 |
| 2025-02-04 | 51.23 | $0.12 | — |
| 2025-02-03 | 51.23 | $0.12 | 30000 |
| 2025-01-31 | 44.08 | $0.09 | — |
| 2025-01-30 | 44.08 | $0.09 | 2500 |
| 2025-01-29 | 70.06 | $0.16 | 1000 |
| 2025-01-28 | 70.06 | $0.16 | 1000 |
| 2025-01-27 | 70.06 | $0.16 | 2000 |
| 2025-01-24 | 37.17 | $0.09 | — |
| 2025-01-23 | 37.17 | $0.09 | — |
| 2025-01-22 | 37.17 | $0.09 | 200 |
| 2025-01-21 | 37.17 | $0.09 | 200 |
| 2025-01-17 | 37.17 | $0.09 | 200 |
| 2025-01-16 | 37.17 | $0.09 | — |
| 2025-01-15 | 37.17 | $0.09 | — |
| 2025-01-14 | 37.17 | $0.09 | — |
| 2025-01-13 | 37.17 | $0.09 | 200 |
| 2025-01-10 | 37.17 | $0.09 | 300 |
| 2025-01-08 | 40.50 | $0.10 | 200 |
| 2025-01-07 | 40.30 | $0.10 | — |
| 2025-01-06 | 40.30 | $0.10 | — |
| 2025-01-03 | 40.30 | $0.10 | 1191 |
| 2025-01-02 | 40.30 | $0.10 | 200 |
| 2024-12-31 | 40.98 | $0.10 | 1191 |
| 2024-12-30 | 50.48 | $0.12 | 1191 |
| 2024-12-27 | 50.48 | $0.12 | 1191 |
| 2024-12-26 | 50.48 | $0.12 | — |
| 2024-12-24 | 50.48 | $0.12 | — |
| 2024-12-23 | 50.48 | $0.12 | 1191 |
| 2024-12-20 | 50.48 | $0.12 | 1191 |
| 2024-12-19 | 50.48 | $0.12 | 1191 |
| 2024-12-18 | 50.48 | $0.12 | 1191 |
| 2024-12-17 | 50.48 | $0.12 | 1191 |
| 2024-12-16 | 42.64 | $0.10 | 1825 |
| 2024-12-13 | 37.71 | $0.09 | 1191 |
| 2024-12-12 | 39.18 | $0.09 | 500 |
| 2024-12-11 | 40.52 | $0.10 | 1000 |
| 2024-12-10 | 36.12 | $0.09 | 1000 |
| 2024-12-09 | 36.12 | $0.09 | — |
| 2024-12-06 | 36.12 | $0.09 | 1000 |
| 2024-12-05 | 62.61 | $0.16 | 9 |
| 2024-12-04 | 62.61 | $0.16 | — |
| 2024-12-03 | 62.61 | $0.16 | — |
| 2024-12-02 | 62.61 | $0.16 | 9 |
| 2024-11-29 | 62.61 | $0.16 | — |
| 2024-11-27 | 62.61 | $0.16 | 9 |
| 2024-11-26 | 62.61 | $0.16 | 9 |
| 2024-11-25 | 62.61 | $0.16 | — |
| 2024-11-22 | 62.61 | $0.16 | — |
| 2024-11-21 | 62.61 | $0.16 | 525 |
| 2024-11-20 | 62.61 | $0.16 | 525 |
| 2024-11-19 | 62.61 | $0.16 | — |
| 2024-11-18 | 62.61 | $0.16 | 525 |
| 2024-11-15 | 62.61 | $0.16 | 525 |
| 2024-11-14 | 62.61 | $0.16 | 525 |
| 2024-11-13 | 62.61 | $0.16 | 625 |
| 2024-11-12 | 54.97 | $0.12 | 700 |
| 2024-11-11 | 54.97 | $0.12 | 170 |
| 2024-11-08 | 41.78 | $0.08 | — |
| 2024-11-07 | 41.78 | $0.08 | 800 |
| 2024-11-06 | 32.21 | $0.05 | 60000 |
| 2024-11-05 | 48.22 | $0.10 | 725 |
| 2024-11-04 | 57.26 | $0.12 | 5000 |
| 2024-11-01 | 57.26 | $0.12 | 5000 |
| 2024-10-31 | 69.91 | $0.14 | 5000 |
| 2024-10-30 | 69.91 | $0.14 | 5000 |
| 2024-10-29 | 69.91 | $0.14 | 10000 |
| 2024-10-28 | 77.66 | $0.15 | 78682 |
| 2024-10-25 | 64.04 | $0.11 | 34255 |
| 2024-10-24 | 49.37 | $0.10 | 5500 |
| 2024-10-23 | 49.37 | $0.10 | 5500 |
| 2024-10-22 | 57.60 | $0.10 | — |
| 2024-10-21 | 57.60 | $0.10 | 100 |
| 2024-10-18 | 57.60 | $0.10 | 1000 |
| 2024-10-17 | 50.53 | $0.10 | — |
| 2024-10-16 | 50.53 | $0.10 | — |
| 2024-10-15 | 50.53 | $0.10 | 100 |
| 2024-10-14 | 50.53 | $0.10 | — |
| 2024-10-11 | 50.53 | $0.10 | 1000 |
| 2024-10-10 | 54.02 | $0.10 | 5000 |
| 2024-10-09 | 50.80 | $0.10 | — |
| 2024-10-08 | 50.80 | $0.10 | 300 |
| 2024-10-07 | 33.44 | $0.08 | 34 |
| 2024-10-04 | 33.44 | $0.08 | 34 |
| 2024-10-03 | 33.44 | $0.08 | 34 |
| 2024-10-02 | 33.44 | $0.08 | 500 |
| 2024-10-01 | 57.34 | $0.10 | 34 |
| 2024-09-30 | 57.34 | $0.10 | 2000 |
| 2024-09-27 | 44.50 | $0.10 | — |
| 2024-09-26 | 44.50 | $0.10 | — |
| 2024-09-25 | 44.50 | $0.10 | 34 |
| 2024-09-24 | 44.50 | $0.10 | — |
| 2024-09-23 | 44.50 | $0.10 | — |
| 2024-09-20 | 44.50 | $0.10 | 34 |
| 2024-09-19 | 44.50 | $0.10 | 34 |
| 2024-09-18 | 44.50 | $0.10 | 34 |
| 2024-09-17 | 44.50 | $0.10 | 34 |
| 2024-09-16 | 44.50 | $0.10 | 34 |
| 2024-09-13 | 44.50 | $0.10 | — |
| 2024-09-12 | 44.50 | $0.10 | — |
| 2024-09-11 | 44.50 | $0.10 | — |
| 2024-09-10 | 44.50 | $0.10 | 100 |
| 2024-09-09 | 63.02 | $0.11 | — |
| 2024-09-06 | 63.02 | $0.11 | — |
| 2024-09-05 | 63.02 | $0.11 | 838 |
| 2024-09-04 | 63.02 | $0.11 | 838 |
| 2024-09-03 | 63.02 | $0.11 | 838 |
| 2024-08-30 | 63.02 | $0.11 | 838 |
| 2024-08-29 | 63.02 | $0.11 | 838 |
| 2024-08-28 | 63.02 | $0.11 | 10000 |
| 2024-08-27 | 63.02 | $0.11 | 10000 |
| 2024-08-26 | 49.88 | $0.10 | — |
| 2024-08-23 | 49.88 | $0.10 | 10000 |
| 2024-08-22 | 43.88 | $0.09 | 35000 |
| 2024-08-21 | 43.88 | $0.09 | 35000 |
| 2024-08-20 | 43.88 | $0.09 | 35000 |
| 2024-08-19 | 43.88 | $0.09 | 35000 |
| 2024-08-16 | 48.62 | $0.10 | 108 |
| 2024-08-15 | 48.62 | $0.10 | 108 |
| 2024-08-14 | 48.62 | $0.10 | 108 |
| 2024-08-13 | 48.62 | $0.10 | 108 |
| 2024-08-12 | 48.62 | $0.10 | — |
| 2024-08-09 | 48.62 | $0.10 | 108 |
| 2024-08-08 | 48.62 | $0.10 | 108 |
| 2024-08-07 | 48.62 | $0.10 | 108 |
| 2024-08-06 | 48.62 | $0.10 | 108 |
| 2024-08-05 | 48.62 | $0.10 | 108 |
| 2024-08-02 | 48.62 | $0.10 | 108 |
| 2024-08-01 | 48.62 | $0.10 | 108 |
| 2024-07-31 | 48.62 | $0.10 | 108 |
| 2024-07-30 | 48.62 | $0.10 | 108 |
| 2024-07-29 | 48.62 | $0.10 | 108 |
| 2024-07-26 | 48.62 | $0.10 | 108 |
| 2024-07-25 | 48.62 | $0.10 | — |
| 2024-07-24 | 48.62 | $0.10 | — |
| 2024-07-23 | 48.62 | $0.10 | 108 |
| 2024-07-22 | 48.62 | $0.10 | 108 |
| 2024-07-19 | 48.62 | $0.10 | 1200 |
| 2024-07-18 | 51.38 | $0.10 | 20000 |
| 2024-07-15 | 49.78 | $0.10 | 202 |
| 2024-07-11 | 49.04 | $0.10 | 2500 |
| 2024-07-03 | 50.63 | $0.10 | 9572 |
| 2024-06-28 | 51.27 | $0.10 | 500 |
| 2024-06-21 | 44.99 | $0.09 | 95500 |
| 2024-06-20 | 57.23 | $0.12 | 26229 |
| 2024-06-10 | 57.14 | $0.12 | 1100 |
| 2024-06-03 | 55.32 | $0.11 | 540 |
| 2024-05-21 | 60.17 | $0.12 | 15000 |
| 2024-05-13 | 57.98 | $0.11 | 1000 |
| 2024-05-10 | 57.98 | $0.11 | 6000 |
| 2024-05-06 | 66.55 | $0.13 | 800 |
| 2024-04-22 | 57.34 | $0.11 | 350 |
| 2024-04-16 | 64.04 | $0.12 | 1000 |
| 2024-04-15 | 59.55 | $0.11 | 6000 |
| 2024-04-01 | 72.44 | $0.12 | 50256 |
| 2024-03-04 | 58.06 | $0.10 | 2563 |
| 2024-02-28 | 67.41 | $0.10 | 100 |
| 2024-02-27 | 61.53 | $0.10 | — |
| 2024-02-26 | 61.53 | $0.10 | — |
| 2024-02-23 | 61.53 | $0.10 | 100 |
| 2024-02-22 | 50.60 | $0.09 | — |
| 2024-02-21 | 50.60 | $0.09 | — |
| 2024-02-20 | 50.60 | $0.09 | 300 |
| 2024-02-16 | 57.62 | $0.09 | — |
| 2024-02-15 | 57.62 | $0.09 | — |
| 2024-02-14 | 57.62 | $0.09 | — |
| 2024-02-13 | 57.62 | $0.09 | — |
| 2024-02-12 | 57.62 | $0.09 | — |
| 2024-02-09 | 57.62 | $0.09 | — |
| 2024-02-08 | 57.62 | $0.09 | 150 |
| 2024-02-07 | 57.62 | $0.09 | — |
| 2024-02-06 | 57.62 | $0.09 | — |
| 2024-02-05 | 57.62 | $0.09 | — |
| 2024-02-02 | 57.62 | $0.09 | — |
| 2024-02-01 | 57.62 | $0.09 | — |
| 2024-01-31 | 57.62 | $0.09 | — |
| 2024-01-30 | 57.62 | $0.09 | — |
| 2024-01-29 | 57.62 | $0.09 | — |
| 2024-01-26 | 57.62 | $0.09 | 23100 |
| 2024-01-25 | 57.62 | $0.09 | 3100 |
| 2024-01-24 | 52.06 | $0.08 | — |
| 2024-01-23 | 52.06 | $0.08 | — |
| 2024-01-22 | 52.06 | $0.08 | — |
| 2024-01-19 | 52.06 | $0.08 | 40400 |
| 2024-01-18 | 58.29 | $0.09 | 10000 |
| 2024-01-17 | 50.40 | $0.08 | — |
| 2024-01-16 | 50.40 | $0.08 | 175 |
| 2024-01-12 | 53.67 | $0.08 | 29000 |
| 2024-01-11 | 60.36 | $0.09 | — |
| 2024-01-10 | 60.36 | $0.09 | 4000 |
| 2024-01-09 | 47.13 | $0.07 | — |
| 2024-01-08 | 47.13 | $0.07 | — |
| 2024-01-05 | 47.13 | $0.07 | — |
| 2024-01-04 | 47.13 | $0.07 | — |
| 2024-01-03 | 47.13 | $0.07 | — |
| 2024-01-02 | 47.13 | $0.07 | — |
| 2023-12-29 | 47.13 | $0.07 | — |
| 2023-12-28 | 47.13 | $0.07 | — |
| 2023-12-27 | 47.13 | $0.07 | — |
| 2023-12-26 | 47.13 | $0.07 | — |
| 2023-12-22 | 47.13 | $0.07 | — |
| 2023-12-21 | 47.13 | $0.07 | 575 |
| 2023-12-20 | 56.82 | $0.09 | — |
| 2023-12-19 | 56.82 | $0.09 | — |
| 2023-12-18 | 56.82 | $0.09 | 500 |
| 2023-12-15 | 46.27 | $0.07 | — |
| 2023-12-14 | 46.27 | $0.07 | 500 |
| 2023-12-13 | 48.37 | $0.07 | — |
| 2023-12-12 | 48.37 | $0.07 | — |
| 2023-12-11 | 48.37 | $0.07 | 1000 |
| 2023-12-08 | 63.99 | $0.10 | — |
| 2023-12-07 | 63.99 | $0.10 | — |
| 2023-12-06 | 63.99 | $0.10 | 198 |
| 2023-12-05 | 50.21 | $0.07 | — |
| 2023-12-04 | 50.21 | $0.07 | 750 |
| 2023-12-01 | 61.69 | $0.09 | — |
| 2023-11-30 | 61.69 | $0.09 | — |
| 2023-11-29 | 61.69 | $0.09 | — |
| 2023-11-28 | 61.69 | $0.09 | — |
| 2023-11-27 | 61.69 | $0.09 | — |
| 2023-11-24 | 61.69 | $0.09 | — |
| 2023-11-22 | 61.69 | $0.09 | — |
| 2023-11-21 | 61.69 | $0.09 | — |
| 2023-11-20 | 61.69 | $0.09 | 2000 |
| 2023-11-17 | 51.76 | $0.07 | 250 |
| 2023-11-16 | 51.28 | $0.07 | — |
| 2023-11-15 | 51.28 | $0.07 | 19440 |
| 2023-11-14 | 45.67 | $0.06 | — |
| 2023-11-13 | 45.67 | $0.06 | — |
| 2023-11-10 | 45.67 | $0.06 | — |
| 2023-11-09 | 45.67 | $0.06 | — |
| 2023-11-08 | 45.67 | $0.06 | — |
| 2023-11-07 | 45.67 | $0.06 | — |
| 2023-11-06 | 45.67 | $0.06 | — |
| 2023-11-03 | 45.67 | $0.06 | — |
| 2023-11-02 | 45.67 | $0.06 | 100 |
| 2023-11-01 | 52.15 | $0.07 | — |
| 2023-10-31 | 52.15 | $0.07 | 500 |
| 2023-10-30 | 48.93 | $0.06 | 42660 |
| 2023-10-27 | 65.39 | $0.09 | 200 |
| 2023-10-26 | 49.14 | $0.06 | — |
| 2023-10-25 | 49.14 | $0.06 | — |
| 2023-10-24 | 49.14 | $0.06 | — |
| 2023-10-23 | 49.14 | $0.06 | 10000 |
| 2023-10-20 | 65.54 | $0.08 | — |
| 2023-10-19 | 65.54 | $0.08 | — |
| 2023-10-18 | 65.54 | $0.08 | — |
| 2023-10-17 | 65.54 | $0.08 | 1000 |
| 2023-10-16 | 50.83 | $0.06 | 200 |
| 2023-10-13 | 50.93 | $0.06 | — |
| 2023-10-12 | 50.93 | $0.06 | 11250 |
| 2023-10-11 | 76.20 | $0.08 | — |
| 2023-10-10 | 76.20 | $0.08 | 10200 |
| 2023-10-09 | 52.86 | $0.06 | — |
| 2023-10-06 | 52.86 | $0.06 | — |
| 2023-10-05 | 52.86 | $0.06 | — |
| 2023-10-04 | 52.86 | $0.06 | — |
| 2023-10-03 | 52.86 | $0.06 | — |
| 2023-10-02 | 52.86 | $0.06 | — |
| 2023-09-29 | 52.86 | $0.06 | — |
| 2023-09-28 | 52.86 | $0.06 | — |
| 2023-09-27 | 52.86 | $0.06 | — |
| 2023-09-26 | 52.86 | $0.06 | — |
| 2023-09-25 | 52.86 | $0.06 | — |
| 2023-09-22 | 52.86 | $0.06 | — |
| 2023-09-21 | 52.86 | $0.06 | — |
| 2023-09-20 | 52.86 | $0.06 | — |
| 2023-09-19 | 52.86 | $0.06 | — |
| 2023-09-18 | 52.86 | $0.06 | 20050 |
| 2023-09-15 | 61.28 | $0.07 | — |
| 2023-09-14 | 61.28 | $0.07 | 1230 |
| 2023-09-13 | 60.88 | $0.07 | 740 |
| 2023-09-12 | 58.42 | $0.06 | — |
| 2023-09-11 | 58.42 | $0.06 | — |
| 2023-09-08 | 58.42 | $0.06 | — |
| 2023-09-07 | 58.42 | $0.06 | — |
| 2023-09-06 | 58.42 | $0.06 | — |
| 2023-09-05 | 58.42 | $0.06 | — |
| 2023-09-01 | 58.42 | $0.06 | — |
| 2023-08-31 | 58.42 | $0.06 | — |
| 2023-08-30 | 58.42 | $0.06 | — |
| 2023-08-29 | 58.42 | $0.06 | — |
| 2023-08-28 | 58.42 | $0.06 | — |
| 2023-08-25 | 58.42 | $0.06 | 70000 |
| 2023-08-24 | 48.51 | $0.05 | — |
| 2023-08-23 | 48.51 | $0.05 | — |
| 2023-08-22 | 48.51 | $0.05 | — |
| 2023-08-21 | 48.51 | $0.05 | — |
| 2023-08-18 | 48.51 | $0.05 | — |
| 2023-08-17 | 48.51 | $0.05 | 2000 |
| 2023-08-16 | 50.32 | $0.05 | — |
| 2023-08-15 | 50.32 | $0.05 | — |
| 2023-08-14 | 50.32 | $0.05 | — |
| 2023-08-11 | 50.32 | $0.05 | — |
| 2023-08-10 | 50.32 | $0.05 | — |
| 2023-08-09 | 50.32 | $0.05 | — |
| 2023-08-08 | 50.32 | $0.05 | 12283 |
| 2023-08-07 | 54.38 | $0.06 | 203868 |
| 2023-08-04 | 49.97 | $0.05 | 6075 |
| 2023-08-03 | 45.63 | $0.04 | 28945 |
| 2023-08-02 | 41.50 | $0.03 | 147573 |
| 2023-08-01 | 60.72 | $0.07 | — |
| 2023-07-31 | 60.72 | $0.07 | 1000 |
| 2023-07-28 | 61.75 | $0.07 | — |
| 2023-07-27 | 61.75 | $0.07 | — |
| 2023-07-26 | 61.75 | $0.07 | — |
| 2023-07-25 | 61.75 | $0.07 | — |
| 2023-07-24 | 61.75 | $0.07 | — |
| 2023-07-10 | 61.75 | $0.07 | 11825 |
| 2023-07-07 | 49.59 | $0.04 | — |
| 2023-07-06 | 49.59 | $0.04 | — |
| 2023-07-05 | 49.59 | $0.04 | — |
| 2023-07-03 | 49.59 | $0.04 | — |
| 2023-06-23 | 49.59 | $0.04 | 3000 |
| 2023-06-22 | 54.26 | $0.05 | — |
| 2023-06-21 | 54.26 | $0.05 | — |
| 2023-06-20 | 54.26 | $0.05 | 667 |
| 2023-06-16 | 50.24 | $0.04 | — |
| 2023-06-15 | 50.24 | $0.04 | — |
| 2023-06-14 | 50.24 | $0.04 | 3218 |
| 2023-06-13 | 36.59 | $0.01 | 700 |
| 2023-06-12 | 44.61 | $0.03 | 1000 |
| 2023-06-09 | 59.46 | $0.06 | — |
| 2023-06-08 | 59.46 | $0.06 | 12290 |
| 2023-06-07 | 50.09 | $0.04 | — |
| 2023-06-06 | 50.09 | $0.04 | 352 |
| 2023-06-05 | 50.09 | $0.04 | — |
| 2023-06-02 | 50.09 | $0.04 | 850 |
| 2023-06-01 | 36.55 | $0.02 | — |
| 2023-05-31 | 36.55 | $0.02 | — |
| 2023-05-30 | 36.55 | $0.02 | — |
| 2023-05-26 | 36.55 | $0.02 | — |
| 2023-05-25 | 36.55 | $0.02 | 39100 |
| 2023-05-24 | 52.39 | $0.05 | — |
| 2023-05-23 | 52.39 | $0.05 | 20000 |
| 2023-05-22 | 48.26 | $0.04 | — |
| 2023-05-19 | 48.26 | $0.04 | — |
| 2023-05-18 | 48.26 | $0.04 | — |
| 2023-05-17 | 48.26 | $0.04 | — |
| 2023-05-16 | 48.26 | $0.04 | — |
| 2023-05-12 | 48.26 | $0.04 | 18000 |
| 2023-05-11 | 44.09 | $0.04 | — |
| 2023-05-10 | 44.09 | $0.04 | 350 |
| 2023-05-09 | 46.01 | $0.04 | — |
| 2023-05-08 | 46.01 | $0.04 | — |
| 2023-05-05 | 46.01 | $0.04 | 9100 |
| 2023-05-04 | 46.01 | $0.04 | — |
| 2023-05-03 | 46.01 | $0.04 | 417 |
| 2023-05-02 | 46.01 | $0.04 | 12700 |
| 2023-05-01 | 43.30 | $0.04 | 900 |
| 2023-04-28 | 34.58 | $0.02 | 2000 |
| 2023-04-27 | 43.13 | $0.04 | — |
| 2023-04-26 | 43.13 | $0.04 | 300 |
| 2023-04-25 | 43.65 | $0.04 | 10175 |
| 2023-04-24 | 43.90 | $0.04 | — |
| 2023-04-21 | 43.90 | $0.04 | 1000 |
| 2023-04-20 | 48.69 | $0.05 | — |
| 2023-04-19 | 48.69 | $0.05 | — |
| 2023-04-18 | 48.69 | $0.05 | 2000 |
| 2023-04-17 | 67.33 | $0.08 | 1000 |
| 2023-04-14 | 35.71 | $0.04 | — |
| 2023-04-13 | 35.71 | $0.04 | — |
| 2023-04-12 | 35.71 | $0.04 | 210 |
| 2023-04-11 | 37.24 | $0.04 | — |
| 2023-04-10 | 37.24 | $0.04 | 1833 |
| 2023-04-06 | 46.74 | $0.05 | — |
| 2023-04-05 | 46.74 | $0.05 | 200 |
| 2023-04-04 | 49.00 | $0.06 | — |
| 2023-04-03 | 49.00 | $0.06 | — |
| 2023-03-31 | 49.00 | $0.06 | — |
| 2023-03-30 | 49.00 | $0.06 | 200 |
| 2023-03-29 | 46.91 | $0.05 | — |
| 2023-03-28 | 46.91 | $0.05 | — |
| 2023-03-27 | 46.91 | $0.05 | 198 |
| 2023-03-24 | 48.62 | $0.06 | — |
| 2023-03-23 | 48.62 | $0.06 | — |
| 2023-03-22 | 48.62 | $0.06 | — |
| 2023-03-21 | 48.62 | $0.06 | 1000 |
| 2023-03-20 | 33.93 | $0.04 | — |
| 2023-03-17 | 33.93 | $0.04 | 200 |
| 2023-03-16 | 40.98 | $0.05 | — |
| 2023-03-15 | 40.98 | $0.05 | — |
| 2023-03-14 | 40.98 | $0.05 | 10000 |
| 2023-03-13 | 44.12 | $0.05 | — |
| 2023-03-10 | 44.12 | $0.05 | — |
| 2023-03-09 | 44.12 | $0.05 | 1100 |
| 2023-03-08 | 68.96 | $0.08 | 10 |
| 2023-03-07 | 68.96 | $0.08 | — |
| 2023-03-06 | 68.96 | $0.08 | — |
| 2023-03-03 | 68.96 | $0.08 | 9650 |
| 2023-03-02 | 42.68 | $0.05 | — |
| 2023-03-01 | 42.68 | $0.05 | — |
| 2023-02-28 | 42.68 | $0.05 | — |
| 2023-02-27 | 42.68 | $0.05 | — |
| 2023-02-24 | 42.68 | $0.05 | — |
| 2023-02-17 | 42.68 | $0.05 | — |
| 2023-02-16 | 42.68 | $0.05 | 1050 |
| 2023-02-15 | 42.68 | $0.05 | — |
| 2023-02-14 | 42.68 | $0.05 | 6000 |
| 2023-02-13 | 42.68 | $0.05 | 5 |
| 2023-02-10 | 42.68 | $0.05 | 100 |
| 2023-02-09 | 63.68 | $0.07 | — |
| 2023-02-08 | 63.68 | $0.07 | — |
| 2023-02-07 | 63.68 | $0.07 | 6296 |
| 2023-02-06 | 63.68 | $0.07 | — |
| 2023-02-03 | 63.68 | $0.07 | 91 |
| 2023-02-02 | 63.68 | $0.07 | 250 |
| 2023-02-01 | 53.61 | $0.06 | — |
| 2023-01-31 | 53.61 | $0.06 | — |
| 2023-01-30 | 53.61 | $0.06 | — |
| 2023-01-27 | 53.61 | $0.06 | — |
| 2023-01-26 | 53.61 | $0.06 | — |
| 2023-01-25 | 53.61 | $0.06 | — |
| 2023-01-24 | 53.61 | $0.06 | — |
| 2023-01-23 | 53.61 | $0.06 | — |
| 2023-01-20 | 53.61 | $0.06 | — |
| 2023-01-19 | 53.61 | $0.06 | — |
| 2023-01-18 | 53.61 | $0.06 | — |
| 2023-01-17 | 53.61 | $0.06 | — |
| 2023-01-13 | 53.61 | $0.06 | 30375 |
| 2023-01-12 | 44.89 | $0.05 | 5350 |
| 2023-01-11 | 46.21 | $0.05 | — |
| 2023-01-10 | 46.21 | $0.05 | 957 |
| 2023-01-09 | 46.12 | $0.05 | 22265 |
| 2023-01-06 | 51.08 | $0.06 | — |
| 2023-01-05 | 51.08 | $0.06 | 1000 |
| 2023-01-04 | 44.87 | $0.05 | — |
| 2023-01-03 | 44.87 | $0.05 | 500 |
| 2022-12-30 | 53.13 | $0.06 | — |
| 2022-12-29 | 53.13 | $0.06 | 200 |
| 2022-12-28 | 43.43 | $0.05 | — |
| 2022-12-27 | 43.43 | $0.05 | 500 |
| 2022-12-23 | 43.68 | $0.05 | 400 |
| 2022-12-22 | 41.38 | $0.05 | — |
| 2022-12-21 | 41.38 | $0.05 | — |
| 2022-12-20 | 41.38 | $0.05 | — |
| 2022-12-19 | 41.38 | $0.05 | — |
| 2022-12-16 | 41.38 | $0.05 | 9765 |
| 2022-12-15 | 42.24 | $0.05 | — |
| 2022-12-14 | 42.24 | $0.05 | — |
| 2022-12-13 | 42.24 | $0.05 | 100 |
| 2022-12-12 | 40.66 | $0.05 | — |
| 2022-12-09 | 40.66 | $0.05 | 1000 |
| 2022-12-08 | 55.03 | $0.07 | — |
| 2022-12-07 | 55.03 | $0.07 | — |
| 2022-12-06 | 55.03 | $0.07 | 1368 |
| 2022-12-05 | 36.09 | $0.05 | — |
| 2022-12-02 | 36.09 | $0.05 | — |
| 2022-12-01 | 36.09 | $0.05 | — |
| 2022-11-30 | 36.09 | $0.05 | 842 |
| 2022-11-29 | 36.09 | $0.05 | 37800 |
| 2022-11-28 | 33.78 | $0.05 | 1000 |
| 2022-11-25 | 41.95 | $0.06 | — |
| 2022-11-23 | 41.95 | $0.06 | — |
| 2022-11-22 | 41.95 | $0.06 | — |
| 2022-11-21 | 41.95 | $0.06 | 30000 |
| 2022-11-18 | 29.58 | $0.05 | 138150 |
| 2022-11-17 | 35.53 | $0.06 | — |
| 2022-11-16 | 35.53 | $0.06 | 750 |
| 2022-11-15 | 35.30 | $0.06 | — |
| 2022-11-14 | 35.30 | $0.06 | — |
| 2022-11-11 | 35.30 | $0.06 | — |
| 2022-11-10 | 35.30 | $0.06 | — |
| 2022-11-09 | 35.30 | $0.06 | — |
| 2022-11-08 | 35.30 | $0.06 | 400 |
| 2022-11-07 | 36.91 | $0.06 | 2000 |
| 2022-11-04 | 36.91 | $0.06 | — |
| 2022-11-03 | 36.91 | $0.06 | 20000 |
| 2022-11-02 | 34.82 | $0.06 | — |
| 2022-11-01 | 34.82 | $0.06 | — |
| 2022-10-31 | 34.82 | $0.06 | 59000 |
| 2022-10-28 | 36.24 | $0.06 | — |
| 2022-10-27 | 36.24 | $0.06 | — |
| 2022-10-26 | 36.24 | $0.06 | — |
| 2022-10-25 | 36.24 | $0.06 | 200 |
| 2022-10-24 | 39.51 | $0.07 | — |
| 2022-10-21 | 39.51 | $0.07 | 20100 |
| 2022-10-20 | 43.44 | $0.08 | 31025 |
| 2022-10-19 | 57.58 | $0.11 | — |
| 2022-10-18 | 57.58 | $0.11 | — |
| 2022-10-17 | 57.58 | $0.11 | — |
| 2022-10-14 | 57.58 | $0.11 | 100 |
| 2022-10-13 | 57.58 | $0.11 | — |
| 2022-10-12 | 57.58 | $0.11 | — |
| 2022-10-11 | 57.58 | $0.11 | — |
| 2022-10-10 | 57.58 | $0.11 | — |
| 2022-10-07 | 57.58 | $0.11 | — |
| 2022-10-06 | 57.58 | $0.11 | — |
| 2022-10-05 | 57.58 | $0.11 | — |
| 2022-10-04 | 57.58 | $0.11 | 100 |
| 2022-10-03 | 41.84 | $0.07 | — |
| 2022-09-30 | 41.84 | $0.07 | 100 |
| 2022-09-29 | 58.49 | $0.10 | — |
| 2022-09-28 | 58.49 | $0.10 | 500 |
| 2022-09-27 | 41.93 | $0.07 | — |
| 2022-09-26 | 41.93 | $0.07 | — |
| 2022-09-23 | 41.93 | $0.07 | 100 |
| 2022-09-22 | 73.17 | $0.11 | — |
| 2022-09-21 | 73.17 | $0.11 | — |
| 2022-09-20 | 73.17 | $0.11 | — |
| 2022-09-19 | 73.17 | $0.11 | — |
| 2022-09-16 | 73.17 | $0.11 | — |
| 2022-09-15 | 73.17 | $0.11 | — |
| 2022-09-14 | 73.17 | $0.11 | — |
| 2022-09-13 | 73.17 | $0.11 | 71 |
| 2022-09-12 | 73.17 | $0.11 | 100 |
| 2022-09-09 | 45.21 | $0.07 | 10 |
| 2022-09-08 | 45.21 | $0.07 | — |
| 2022-09-07 | 45.21 | $0.07 | — |
| 2022-09-06 | 45.21 | $0.07 | 1650 |
| 2022-09-02 | 39.51 | $0.07 | — |
| 2022-09-01 | 39.51 | $0.07 | 100 |
| 2022-08-31 | 39.51 | $0.07 | — |
| 2022-08-30 | 39.51 | $0.07 | — |
| 2022-08-29 | 39.51 | $0.07 | 2000 |
| 2022-08-26 | 39.51 | $0.07 | 250 |
| 2022-08-25 | 38.35 | $0.07 | — |
| 2022-08-24 | 38.35 | $0.07 | — |
| 2022-08-23 | 38.35 | $0.07 | 50 |
| 2022-08-22 | 38.35 | $0.07 | — |
| 2022-08-19 | 38.35 | $0.07 | — |
| 2022-08-18 | 38.35 | $0.07 | 5000 |
| 2022-08-17 | 35.63 | $0.06 | — |
| 2022-08-16 | 35.63 | $0.06 | 18080 |
| 2022-08-15 | 54.64 | $0.09 | 19870 |
| 2022-08-12 | 57.36 | $0.09 | 30000 |
| 2022-08-11 | 42.11 | $0.08 | 5000 |
| 2022-08-10 | 42.11 | $0.08 | 5945 |
| 2022-08-09 | 55.13 | $0.09 | — |
| 2022-08-08 | 55.13 | $0.09 | — |
| 2022-08-05 | 55.13 | $0.09 | — |
| 2022-08-04 | 55.13 | $0.09 | — |
| 2022-08-03 | 55.13 | $0.09 | — |
| 2022-08-02 | 55.13 | $0.09 | 175 |
| 2022-08-01 | 52.26 | $0.08 | 666 |
| 2022-07-29 | 42.55 | $0.08 | — |
| 2022-07-28 | 42.55 | $0.08 | 450 |
| 2022-07-27 | 55.79 | $0.09 | — |
| 2022-07-26 | 55.79 | $0.09 | — |
| 2022-07-25 | 55.79 | $0.09 | — |
| 2022-07-22 | 55.79 | $0.09 | — |
| 2022-07-21 | 55.79 | $0.09 | — |
| 2022-07-20 | 55.79 | $0.09 | — |
| 2022-07-19 | 55.79 | $0.09 | — |
| 2022-07-18 | 55.79 | $0.09 | — |
| 2022-07-15 | 55.79 | $0.09 | 500 |
| 2022-07-14 | 52.40 | $0.08 | 300 |
| 2022-07-13 | 39.06 | $0.07 | — |
| 2022-07-12 | 39.06 | $0.07 | — |
| 2022-07-11 | 39.06 | $0.07 | — |
| 2022-07-08 | 39.06 | $0.07 | — |
| 2022-07-07 | 39.06 | $0.07 | 10000 |
| 2022-07-06 | 37.67 | $0.07 | — |
| 2022-07-05 | 37.67 | $0.07 | — |
| 2022-07-01 | 37.67 | $0.07 | — |
| 2022-06-30 | 37.67 | $0.07 | 8944 |
| 2022-06-29 | 69.50 | $0.10 | — |
| 2022-06-28 | 69.50 | $0.10 | 913 |
| 2022-06-27 | 69.70 | $0.10 | — |
| 2022-06-24 | 69.70 | $0.10 | — |
| 2022-06-23 | 69.70 | $0.10 | — |
| 2022-06-22 | 69.70 | $0.10 | — |
| 2022-06-21 | 69.70 | $0.10 | — |
| 2022-06-17 | 69.70 | $0.10 | — |
| 2022-06-16 | 69.70 | $0.10 | — |
| 2022-06-15 | 69.70 | $0.10 | — |
| 2022-06-14 | 69.70 | $0.10 | 1000 |
| 2022-06-13 | 49.21 | $0.08 | — |
| 2022-06-10 | 49.21 | $0.08 | — |
| 2022-06-09 | 49.21 | $0.08 | 3850 |
| 2022-06-08 | 45.01 | $0.07 | — |
| 2022-06-07 | 45.01 | $0.07 | — |
| 2022-06-06 | 45.01 | $0.07 | — |
| 2022-06-03 | 45.01 | $0.07 | — |
| 2022-06-02 | 45.01 | $0.07 | — |
| 2022-06-01 | 45.01 | $0.07 | 250 |
| 2022-05-31 | 45.01 | $0.07 | — |
| 2022-05-27 | 45.01 | $0.07 | 500 |
| 2022-05-26 | 52.93 | $0.08 | — |
| 2022-05-25 | 52.93 | $0.08 | — |
| 2022-05-24 | 52.93 | $0.08 | 1000 |
| 2022-05-23 | 53.96 | $0.08 | 14000 |
| 2022-05-20 | 44.89 | $0.07 | — |
| 2022-05-19 | 44.89 | $0.07 | — |
| 2022-05-18 | 44.89 | $0.07 | — |
| 2022-05-17 | 44.89 | $0.07 | 1000 |
| 2022-05-16 | 44.89 | $0.07 | — |
| 2022-05-13 | 44.89 | $0.07 | — |
| 2022-05-12 | 44.89 | $0.07 | 5000 |
| 2022-05-11 | 51.88 | $0.08 | 500 |
| 2022-05-10 | 43.53 | $0.07 | — |
| 2022-05-09 | 43.53 | $0.07 | 900 |
| 2022-05-06 | 45.07 | $0.08 | 5000 |
| 2022-05-05 | 57.19 | $0.09 | 8500 |
| 2022-05-04 | 57.19 | $0.09 | 2000 |
| 2022-05-03 | 60.11 | $0.09 | 1000 |
| 2022-05-02 | 43.75 | $0.08 | — |
| 2022-04-29 | 43.75 | $0.08 | 23000 |
| 2022-04-28 | 44.09 | $0.08 | — |
| 2022-04-27 | 44.09 | $0.08 | — |
| 2022-04-26 | 44.09 | $0.08 | — |
| 2022-04-25 | 44.09 | $0.08 | — |
| 2022-04-22 | 44.09 | $0.08 | — |
| 2022-04-21 | 44.09 | $0.08 | — |
| 2022-04-20 | 44.09 | $0.08 | — |
| 2022-04-19 | 44.09 | $0.08 | — |
| 2022-04-18 | 44.09 | $0.08 | — |
| 2022-04-14 | 44.09 | $0.08 | — |
| 2022-04-13 | 44.09 | $0.08 | 1000 |
| 2022-04-12 | 44.00 | $0.08 | — |
| 2022-04-11 | 44.00 | $0.08 | — |
| 2022-04-08 | 44.00 | $0.08 | — |
| 2022-04-07 | 44.00 | $0.08 | — |
| 2022-04-06 | 44.00 | $0.08 | 2000 |
| 2022-04-05 | 60.43 | $0.10 | — |
| 2022-04-04 | 60.43 | $0.10 | 10000 |
| 2022-04-01 | 61.29 | $0.10 | — |
| 2022-03-31 | 61.29 | $0.10 | — |
| 2022-03-30 | 61.29 | $0.10 | — |
| 2022-03-29 | 61.29 | $0.10 | — |
| 2022-03-28 | 61.29 | $0.10 | 17000 |
| 2022-03-25 | 50.85 | $0.08 | — |
| 2022-03-24 | 50.85 | $0.08 | 50000 |
| 2022-03-23 | 45.53 | $0.07 | — |
| 2022-03-22 | 45.53 | $0.07 | 55000 |
| 2022-03-21 | 45.53 | $0.07 | 800 |
| 2022-03-18 | 45.40 | $0.07 | — |
| 2022-03-17 | 45.40 | $0.07 | — |
| 2022-03-16 | 45.40 | $0.07 | — |
| 2022-03-15 | 45.40 | $0.07 | — |
| 2022-03-14 | 45.40 | $0.07 | 1580 |
| 2022-03-11 | 45.40 | $0.07 | — |
| 2022-03-10 | 45.40 | $0.07 | — |
| 2022-03-09 | 45.40 | $0.07 | — |
| 2022-03-08 | 45.40 | $0.07 | — |
| 2022-03-07 | 45.40 | $0.07 | 670 |
| 2022-03-04 | 55.96 | $0.10 | 100 |
| 2022-03-03 | 48.24 | $0.08 | — |
| 2022-03-02 | 48.24 | $0.08 | — |
| 2022-03-01 | 48.24 | $0.08 | — |
| 2022-02-28 | 43.68 | $0.07 | 1850 |
| 2022-02-25 | 43.72 | $0.07 | — |
| 2022-02-24 | 43.72 | $0.07 | — |
| 2022-02-23 | 43.72 | $0.07 | 10000 |
| 2022-02-22 | 54.95 | $0.10 | 6000 |
| 2022-02-18 | 46.41 | $0.08 | 1000 |
| 2022-02-17 | 56.60 | $0.10 | 3030 |
| 2022-02-16 | 56.60 | $0.10 | 100 |
| 2022-02-15 | 56.60 | $0.10 | — |
| 2022-02-14 | 56.60 | $0.10 | — |
| 2022-02-11 | 56.60 | $0.10 | 1000 |
| 2022-02-10 | 56.60 | $0.10 | — |
| 2022-02-09 | 56.60 | $0.10 | 4000 |
| 2022-02-08 | 41.88 | $0.07 | — |
| 2022-02-07 | 41.88 | $0.07 | 20000 |
| 2022-02-04 | 41.88 | $0.07 | — |
| 2022-02-03 | 41.88 | $0.07 | 1200 |
| 2022-02-02 | 41.88 | $0.07 | — |
| 2022-02-01 | 41.88 | $0.07 | 18125 |
| 2022-01-31 | 56.44 | $0.10 | — |
| 2022-01-28 | 56.44 | $0.10 | 50 |
| 2022-01-27 | 56.44 | $0.10 | — |
| 2022-01-26 | 56.44 | $0.10 | — |
| 2022-01-25 | 51.90 | $0.09 | 66532 |
| 2022-01-24 | 54.32 | $0.09 | 12100 |
| 2022-01-21 | 39.41 | $0.07 | 500 |
| 2022-01-20 | 39.41 | $0.07 | — |
| 2022-01-19 | 39.41 | $0.07 | 10200 |
| 2022-01-18 | 51.15 | $0.09 | — |
| 2022-01-14 | 51.15 | $0.09 | 10000 |
| 2022-01-13 | 51.15 | $0.09 | — |
| 2022-01-12 | 51.15 | $0.09 | 10000 |
| 2022-01-11 | 46.39 | $0.08 | — |
| 2022-01-10 | 51.12 | $0.09 | 30000 |
| 2022-01-07 | 51.12 | $0.09 | 3767 |
| 2022-01-06 | 58.27 | $0.10 | — |
| 2022-01-05 | 58.27 | $0.10 | — |
| 2022-01-04 | 58.27 | $0.10 | — |
| 2022-01-03 | 58.27 | $0.10 | — |
| 2021-12-31 | 58.27 | $0.10 | 100 |
| 2021-12-30 | 56.75 | $0.10 | 1000 |
| 2021-12-29 | 35.68 | $0.07 | — |
| 2021-12-28 | 35.68 | $0.07 | — |
| 2021-12-27 | 35.68 | $0.07 | — |
| 2021-12-23 | 35.68 | $0.07 | — |
| 2021-12-22 | 35.68 | $0.07 | — |
| 2021-12-21 | 35.68 | $0.07 | — |
| 2021-12-20 | 35.68 | $0.07 | — |
| 2021-12-17 | 35.68 | $0.07 | — |
| 2021-12-16 | 35.68 | $0.07 | — |
| 2021-12-15 | 35.68 | $0.07 | — |
| 2021-12-14 | 35.68 | $0.07 | 1400 |
| 2021-12-13 | 35.15 | $0.07 | 600 |
| 2021-12-10 | 53.96 | $0.11 | — |
| 2021-12-09 | 53.96 | $0.11 | — |
| 2021-12-08 | 53.96 | $0.11 | — |
| 2021-12-07 | 53.96 | $0.11 | — |
| 2021-12-06 | 53.96 | $0.11 | 1833 |
| 2021-12-03 | 63.38 | $0.12 | — |
| 2021-12-02 | 63.38 | $0.12 | — |
| 2021-12-01 | 63.38 | $0.12 | — |
| 2021-11-30 | 63.38 | $0.12 | 6000 |
| 2021-11-29 | 63.38 | $0.12 | — |
| 2021-11-26 | 63.38 | $0.12 | — |
| 2021-11-24 | 63.38 | $0.12 | — |
| 2021-11-23 | 63.38 | $0.12 | — |
| 2021-11-22 | 63.38 | $0.12 | — |
| 2021-11-19 | 63.38 | $0.12 | — |
| 2021-11-18 | 63.38 | $0.12 | 2000 |
| 2021-11-17 | 49.57 | $0.08 | — |
| 2021-11-16 | 49.57 | $0.08 | — |
| 2021-11-15 | 49.57 | $0.08 | 17000 |
| 2021-11-12 | 49.89 | $0.08 | — |
| 2021-11-11 | 49.89 | $0.08 | 10050 |
| 2021-11-10 | 58.09 | $0.10 | — |
| 2021-11-09 | 58.09 | $0.10 | 67113 |
| 2021-11-08 | 58.05 | $0.10 | 45942 |
| 2021-11-05 | 58.05 | $0.10 | — |
| 2021-11-04 | 58.05 | $0.10 | 20110 |
| 2021-11-03 | 47.70 | $0.07 | 20000 |
| 2021-11-02 | 54.06 | $0.09 | 25692 |
| 2021-11-01 | 46.88 | $0.07 | — |
| 2021-10-29 | 46.88 | $0.07 | 2 |
| 2021-10-28 | 46.88 | $0.07 | 100 |
| 2021-10-27 | 46.43 | $0.07 | 508 |
| 2021-10-26 | 53.81 | $0.09 | 200 |
| 2021-10-25 | 51.64 | $0.08 | — |
| 2021-10-22 | 51.64 | $0.08 | 15008 |
| 2021-10-21 | 45.75 | $0.07 | 800 |
| 2021-10-20 | 54.79 | $0.09 | 642 |
| 2021-10-19 | 52.10 | $0.08 | 133400 |
| 2021-10-18 | 52.10 | $0.08 | 30000 |
| 2021-10-15 | 49.61 | $0.07 | 5000 |
| 2021-10-14 | 52.19 | $0.08 | — |
| 2021-10-13 | 52.19 | $0.08 | 10100 |
| 2021-10-12 | 44.55 | $0.07 | — |
| 2021-10-11 | 44.55 | $0.07 | 900 |
| 2021-10-08 | 45.21 | $0.07 | — |
| 2021-10-07 | 45.21 | $0.07 | — |
| 2021-10-06 | 45.21 | $0.07 | — |
| 2021-10-05 | 45.21 | $0.07 | — |
| 2021-10-04 | 45.21 | $0.07 | — |
| 2021-10-01 | 45.21 | $0.07 | 10000 |
| 2021-09-30 | 44.79 | $0.07 | 171272 |
| 2021-09-29 | 45.40 | $0.07 | 3155 |
| 2021-09-28 | 45.40 | $0.07 | — |
| 2021-09-27 | 45.40 | $0.07 | 3500 |
| 2021-09-24 | 56.30 | $0.10 | 1 |
| 2021-09-23 | 56.30 | $0.10 | 5000 |
| 2021-09-22 | 47.93 | $0.08 | 7500 |
| 2021-09-21 | 53.64 | $0.09 | 6400 |
| 2021-09-20 | 57.59 | $0.10 | — |
| 2021-09-17 | 57.59 | $0.10 | 13000 |
| 2021-09-16 | 54.57 | $0.09 | — |
| 2021-09-15 | 54.57 | $0.09 | 5000 |
| 2021-09-14 | 48.66 | $0.07 | — |
| 2021-09-13 | 48.66 | $0.07 | — |
| 2021-09-10 | 48.66 | $0.07 | 100 |
| 2021-09-09 | 44.63 | $0.06 | — |
| 2021-09-08 | 44.63 | $0.06 | 6500 |
| 2021-09-07 | 59.53 | $0.10 | — |
| 2021-09-03 | 59.53 | $0.10 | — |
| 2021-09-02 | 59.53 | $0.10 | 3500 |
| 2021-09-01 | 42.71 | $0.06 | — |
| 2021-08-31 | 42.71 | $0.06 | — |
| 2021-08-30 | 42.71 | $0.06 | 7848 |
| 2021-08-27 | 42.71 | $0.06 | — |
| 2021-08-26 | 42.71 | $0.06 | 100 |
| 2021-08-25 | 42.66 | $0.06 | 2010 |
| 2021-08-24 | 42.62 | $0.06 | — |
| 2021-08-23 | 42.62 | $0.06 | — |
| 2021-08-20 | 42.62 | $0.06 | — |
| 2021-08-19 | 42.62 | $0.06 | 1690 |
| 2021-08-18 | 41.61 | $0.06 | — |
| 2021-08-17 | 41.61 | $0.06 | 6002 |
| 2021-08-16 | 47.63 | $0.08 | 2 |
| 2021-08-13 | 47.63 | $0.08 | 40000 |
| 2021-08-12 | 53.98 | $0.10 | — |
| 2021-08-11 | 53.98 | $0.10 | 2000 |
| 2021-08-10 | 48.86 | $0.08 | 12525 |
| 2021-08-09 | 49.24 | $0.09 | — |
| 2021-08-06 | 49.24 | $0.09 | 7500 |
| 2021-08-05 | 52.58 | $0.10 | 7500 |
| 2021-08-04 | 53.31 | $0.10 | 5300 |
| 2021-08-03 | 52.38 | $0.09 | 1358 |
| 2021-08-02 | 52.38 | $0.09 | 40000 |
| 2021-07-30 | 52.38 | $0.09 | 11383 |
| 2021-07-29 | 52.12 | $0.09 | 200 |
| 2021-07-28 | 51.51 | $0.09 | 3950 |
| 2021-07-27 | 52.79 | $0.10 | — |
| 2021-07-26 | 52.79 | $0.10 | 5004 |
| 2021-07-23 | 50.48 | $0.09 | — |
| 2021-07-22 | 50.48 | $0.09 | 1000 |
| 2021-07-21 | 54.21 | $0.10 | 25841 |
| 2021-07-20 | 54.21 | $0.10 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.06
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.06 | 250 |
| 2026-07-13 | -83.87 | $0.06 | 300 |
| 2026-07-10 | -83.87 | $0.06 | 300 |
| 2026-07-09 | -83.87 | $0.06 | 600 |
| 2026-07-08 | 0.00 | $0.06 | 37241 |
| 2026-07-07 | 0.00 | $0.06 | 3600 |
| 2026-07-06 | 0.00 | $0.06 | 37241 |
| 2026-07-02 | 0.00 | $0.06 | 37241 |
| 2026-07-01 | 0.00 | $0.06 | 37241 |
| 2026-06-30 | 0.00 | $0.06 | 37241 |
| 2026-06-29 | 0.00 | $0.06 | 37241 |
| 2026-06-26 | -86.49 | $0.06 | 37241 |
| 2026-06-25 | -86.49 | $0.06 | 10000 |
| 2026-06-24 | -86.49 | $0.06 | 10000 |
| 2026-06-23 | -86.49 | $0.06 | 10125 |
| 2026-06-22 | -100.00 | $0.06 | 25500 |
| 2026-06-18 | -100.00 | $0.06 | 1660 |
| 2026-06-17 | -100.00 | $0.06 | 1660 |
| 2026-06-16 | -100.00 | $0.06 | 1660 |
| 2026-06-15 | -100.00 | $0.06 | 1660 |
| 2026-06-12 | -100.00 | $0.06 | 1660 |
| 2026-06-11 | -100.00 | $0.06 | 1660 |
| 2026-06-10 | -86.49 | $0.06 | 1660 |
| 2026-06-09 | -86.49 | $0.06 | 1660 |
| 2026-06-08 | -86.49 | $0.06 | — |
| 2026-06-05 | -86.49 | $0.06 | 1660 |
| 2026-06-04 | -86.49 | $0.06 | 1660 |
| 2026-06-03 | -86.49 | $0.06 | 1660 |
| 2026-06-02 | -86.49 | $0.06 | 1660 |
| 2026-06-01 | -86.49 | $0.06 | 1660 |
| 2026-05-29 | 0.00 | $0.06 | 99 |
| 2026-05-28 | 0.00 | $0.06 | 99 |
| 2026-05-27 | 0.00 | $0.06 | 99 |
| 2026-05-26 | 0.00 | $0.06 | 394 |
| 2026-05-22 | -0.03 | $0.06 | 99 |
| 2026-05-21 | -0.03 | $0.06 | 99 |
| 2026-05-20 | -0.03 | $0.06 | 99 |
| 2026-05-19 | -0.03 | $0.06 | 99 |
| 2026-05-18 | -0.03 | $0.06 | 99 |
| 2026-05-15 | -0.03 | $0.06 | — |
| 2026-05-14 | 0.00 | $0.06 | 101 |
| 2026-05-13 | -88.24 | $0.06 | 1300 |
| 2026-05-12 | -99.41 | $0.06 | 99 |
| 2026-05-11 | -99.41 | $0.06 | 99 |
| 2026-05-08 | -99.41 | $0.06 | 99 |
| 2026-05-07 | -99.41 | $0.06 | 200 |
| 2026-05-06 | -100.00 | $0.06 | 99 |
| 2026-05-05 | -100.00 | $0.06 | 99 |
| 2026-05-04 | -100.00 | $0.06 | — |
| 2026-05-01 | -100.00 | $0.06 | 99 |
| 2026-04-30 | -100.00 | $0.06 | 99 |
| 2026-04-29 | -100.00 | $0.06 | 99 |
| 2026-04-28 | -100.00 | $0.06 | 99 |
| 2026-04-27 | -100.00 | $0.06 | 99 |
| 2026-04-24 | -100.00 | $0.06 | 99 |
| 2026-04-23 | -100.00 | $0.06 | 99 |
| 2026-04-22 | -100.00 | $0.06 | 99 |
| 2026-04-21 | -100.00 | $0.06 | 1000 |
| 2026-04-20 | -100.00 | $0.06 | — |
| 2026-04-17 | -100.00 | $0.06 | 1000 |
| 2026-04-16 | -4.76 | $0.07 | 30 |
| 2026-04-15 | -4.76 | $0.07 | 30 |
| 2026-04-14 | -4.76 | $0.07 | 1488 |
| 2026-04-13 | -20.63 | $0.07 | 20 |
| 2026-04-10 | -20.63 | $0.07 | 20 |
| 2026-04-09 | -20.63 | $0.07 | 20 |
| 2026-04-08 | -20.63 | $0.07 | 1700 |
| 2026-04-07 | -37.45 | $0.06 | 20 |
| 2026-04-06 | -79.80 | $0.06 | 342 |
| 2026-04-02 | -90.95 | $0.06 | 20 |
| 2026-04-01 | -90.95 | $0.06 | 682 |
| 2026-03-31 | -69.68 | $0.07 | 20 |
| 2026-03-30 | -69.68 | $0.07 | 20 |
| 2026-03-27 | -69.68 | $0.07 | 20 |
| 2026-03-26 | -69.68 | $0.07 | 20 |
| 2026-03-25 | -69.68 | $0.07 | 5 |
| 2026-03-24 | -69.68 | $0.07 | 782 |
| 2026-03-23 | -69.68 | $0.07 | 11670 |
| 2026-03-20 | -91.08 | $0.06 | 11783 |
| 2026-03-19 | -91.08 | $0.06 | 11783 |
| 2026-03-18 | -91.89 | $0.06 | 11783 |
| 2026-03-17 | -93.98 | $0.06 | 30000 |
| 2026-03-16 | -75.90 | $0.07 | 5408 |
| 2026-03-13 | -73.25 | $0.07 | 53147 |
| 2026-03-12 | -73.25 | $0.07 | 53147 |
| 2026-03-11 | -73.25 | $0.07 | 53147 |
| 2026-03-10 | -73.25 | $0.07 | 218046 |
| 2026-03-09 | -14.80 | $0.12 | 999 |
| 2026-03-06 | -14.80 | $0.12 | 999 |
| 2026-03-05 | -100.00 | $0.07 | 999 |
| 2026-03-04 | -100.00 | $0.07 | 500 |
| 2026-03-03 | -100.00 | $0.07 | 500 |
| 2026-03-02 | -100.00 | $0.07 | 500 |
| 2026-02-27 | -100.00 | $0.07 | 27080 |
| 2026-02-26 | -100.00 | $0.07 | 27080 |
| 2026-02-25 | -100.00 | $0.07 | 37080 |
| 2026-02-24 | -71.30 | $0.09 | 4269 |
| 2026-02-23 | -71.30 | $0.09 | 4269 |
| 2026-02-20 | -71.30 | $0.09 | 4469 |
| 2026-02-19 | -97.25 | $0.07 | 50802 |
| 2026-02-18 | 0.00 | $0.13 | — |
| 2026-02-17 | 0.00 | $0.13 | — |
| 2026-02-13 | 0.00 | $0.13 | — |
| 2026-02-12 | 0.00 | $0.13 | — |
| 2026-02-11 | 0.00 | $0.13 | — |
| 2026-02-10 | 0.00 | $0.13 | — |
| 2026-02-09 | 0.00 | $0.13 | 1818 |
| 2026-02-06 | -23.68 | $0.09 | 40441 |
| 2026-02-05 | 0.00 | $0.09 | 9932 |
| 2026-02-04 | -37.93 | $0.08 | 1000 |
| 2026-02-03 | -37.93 | $0.08 | 1000 |
| 2026-02-02 | -37.93 | $0.08 | — |
| 2026-01-30 | -37.93 | $0.08 | — |
| 2026-01-29 | -37.93 | $0.08 | 1000 |
| 2026-01-28 | -37.93 | $0.08 | 1000 |
| 2026-01-27 | -70.69 | $0.07 | 1400 |
| 2026-01-26 | 0.00 | $0.09 | 1 |
| 2026-01-23 | 0.00 | $0.09 | 1 |
| 2026-01-22 | 0.00 | $0.09 | 1 |
| 2026-01-21 | 0.00 | $0.09 | 10011 |
| 2026-01-20 | -100.00 | $0.06 | 30300 |
| 2026-01-16 | 0.00 | $0.09 | 2400 |
| 2026-01-15 | 0.00 | $0.08 | 15500 |
| 2026-01-14 | 0.00 | $0.08 | 25500 |
| 2026-01-13 | -52.38 | $0.07 | 2000 |
| 2026-01-12 | -52.38 | $0.07 | 2000 |
| 2026-01-09 | -52.38 | $0.07 | 2000 |
| 2026-01-08 | -52.38 | $0.07 | 2000 |
| 2026-01-07 | -52.38 | $0.07 | 2000 |
| 2026-01-06 | -52.38 | $0.07 | — |
| 2026-01-05 | -52.38 | $0.07 | 2000 |
| 2026-01-02 | -82.07 | $0.07 | 2000 |
| 2025-12-31 | -77.44 | $0.07 | 2000 |
| 2025-12-30 | -77.44 | $0.07 | 2000 |
| 2025-12-29 | -77.44 | $0.07 | 2000 |
| 2025-12-26 | -77.44 | $0.07 | 2000 |
| 2025-12-24 | -94.36 | $0.07 | — |
| 2025-12-23 | -94.36 | $0.07 | 2000 |
| 2025-12-22 | -94.08 | $0.07 | 2000 |
| 2025-12-19 | -94.08 | $0.07 | 2000 |
| 2025-12-18 | -94.08 | $0.07 | 2000 |
| 2025-12-17 | -96.11 | $0.07 | 2000 |
| 2025-12-16 | -96.30 | $0.07 | 130 |
| 2025-12-15 | -96.30 | $0.07 | — |
| 2025-12-12 | -96.30 | $0.07 | — |
| 2025-12-11 | -96.30 | $0.07 | — |
| 2025-12-10 | -96.30 | $0.07 | 130 |
| 2025-12-09 | -96.30 | $0.07 | 130 |
| 2025-12-08 | -96.42 | $0.07 | 130 |
| 2025-12-05 | -96.42 | $0.07 | 1000 |
| 2025-12-04 | -36.45 | $0.08 | 130 |
| 2025-12-03 | -36.45 | $0.08 | 289 |
| 2025-12-02 | -61.59 | $0.08 | 110 |
| 2025-12-01 | -61.59 | $0.08 | 110 |
| 2025-11-28 | -61.59 | $0.08 | 110 |
| 2025-11-26 | -61.59 | $0.08 | 110 |
| 2025-11-25 | -61.59 | $0.08 | — |
| 2025-11-24 | -61.59 | $0.08 | 110 |
| 2025-11-21 | -61.59 | $0.08 | 110 |
| 2025-11-20 | -61.59 | $0.08 | 1350 |
| 2025-11-19 | -3.11 | $0.09 | 110 |
| 2025-11-18 | -3.11 | $0.09 | 110 |
| 2025-11-17 | -3.11 | $0.09 | 110 |
| 2025-11-14 | -3.11 | $0.09 | 110 |
| 2025-11-13 | -3.11 | $0.09 | 110 |
| 2025-11-12 | -3.11 | $0.09 | 167 |
| 2025-11-11 | -96.62 | $0.07 | 10400 |
| 2025-11-10 | -2.36 | $0.09 | 10400 |
| 2025-11-07 | -2.36 | $0.09 | 10400 |
| 2025-11-06 | -2.36 | $0.09 | 10400 |
| 2025-11-05 | -2.36 | $0.09 | 10400 |
| 2025-11-04 | -2.36 | $0.09 | 10524 |
| 2025-11-03 | -97.71 | $0.07 | 5155 |
| 2025-10-31 | -97.71 | $0.07 | 5155 |
| 2025-10-30 | -96.95 | $0.07 | 5155 |
| 2025-10-29 | -2.36 | $0.09 | 9962 |
| 2025-10-28 | -2.36 | $0.09 | — |
| 2025-10-27 | -2.36 | $0.09 | — |
| 2025-10-24 | -2.36 | $0.09 | — |
| 2025-10-23 | -2.36 | $0.09 | — |
| 2025-10-22 | -2.36 | $0.09 | — |
| 2025-10-21 | -17.43 | $0.09 | — |
| 2025-10-20 | -17.43 | $0.09 | — |
| 2025-10-17 | -17.43 | $0.09 | 1748 |
| 2025-10-16 | -59.43 | $0.08 | 1045 |
| 2025-10-15 | -15.43 | $0.10 | — |
| 2025-10-14 | -15.43 | $0.10 | — |
| 2025-10-13 | -24.18 | $0.10 | 1035 |
| 2025-10-10 | -91.29 | $0.07 | — |
| 2025-10-09 | -91.29 | $0.07 | — |
| 2025-10-08 | -91.29 | $0.07 | — |
| 2025-10-07 | -91.29 | $0.07 | — |
| 2025-10-06 | -91.29 | $0.07 | — |
| 2025-10-03 | -91.29 | $0.07 | — |
| 2025-10-02 | -91.29 | $0.07 | 29993 |
| 2025-10-01 | -100.00 | $0.09 | — |
| 2025-09-30 | -100.00 | $0.09 | — |
| 2025-09-29 | -100.00 | $0.09 | — |
| 2025-09-26 | -95.01 | $0.09 | — |
| 2025-09-25 | -95.01 | $0.09 | — |
| 2025-09-24 | -95.01 | $0.09 | 3000 |
| 2025-09-23 | -20.16 | $0.10 | — |
| 2025-09-22 | -20.16 | $0.10 | — |
| 2025-09-19 | -20.16 | $0.10 | — |
| 2025-09-18 | -20.16 | $0.10 | — |
| 2025-09-17 | -20.16 | $0.10 | — |
| 2025-09-16 | -20.16 | $0.10 | 2002 |
| 2025-09-15 | -87.22 | $0.10 | 1000 |
| 2025-09-12 | -87.22 | $0.10 | — |
| 2025-09-11 | -87.22 | $0.10 | — |
| 2025-09-10 | -87.22 | $0.10 | 200 |
| 2025-09-09 | -99.12 | $0.09 | — |
| 2025-09-08 | -99.12 | $0.09 | — |
| 2025-09-05 | -99.12 | $0.09 | 10000 |
| 2025-09-04 | -82.30 | $0.11 | — |
| 2025-09-03 | -82.30 | $0.11 | — |
| 2025-09-02 | -82.30 | $0.11 | 3600 |
| 2025-08-29 | -100.00 | $0.09 | — |
| 2025-08-28 | -100.00 | $0.09 | — |
| 2025-08-27 | -100.00 | $0.09 | — |
| 2025-08-26 | -100.00 | $0.09 | — |
| 2025-08-25 | -100.00 | $0.09 | 7000 |
| 2025-08-22 | -86.73 | $0.10 | 25108 |
| 2025-08-21 | -99.12 | $0.09 | 25108 |
| 2025-08-20 | -99.12 | $0.09 | 25108 |
| 2025-08-19 | -85.84 | $0.10 | 25108 |
| 2025-08-18 | -85.84 | $0.10 | 25208 |
| 2025-08-15 | -100.00 | $0.09 | 108 |
| 2025-08-14 | -100.00 | $0.09 | — |
| 2025-08-13 | -100.00 | $0.09 | — |
| 2025-08-12 | -100.00 | $0.09 | 250 |
| 2025-08-11 | -82.35 | $0.09 | — |
| 2025-08-08 | -82.35 | $0.09 | 735 |
| 2025-08-07 | -100.00 | $0.09 | 729 |
| 2025-08-06 | -19.19 | $0.11 | — |
| 2025-08-05 | -19.19 | $0.11 | — |
| 2025-08-04 | -19.19 | $0.11 | — |
| 2025-08-01 | -19.19 | $0.11 | — |
| 2025-07-31 | -19.19 | $0.11 | — |
| 2025-07-30 | -19.19 | $0.11 | — |
| 2025-07-29 | -19.19 | $0.11 | — |
| 2025-07-28 | -19.19 | $0.11 | 5052 |
| 2025-07-25 | -19.19 | $0.11 | — |
| 2025-07-24 | -19.19 | $0.11 | — |
| 2025-07-23 | -19.19 | $0.11 | 5052 |
| 2025-07-22 | 0.00 | $0.12 | 100 |
| 2025-07-21 | -19.15 | $0.11 | 8948 |
| 2025-07-18 | -19.15 | $0.11 | 8948 |
| 2025-07-17 | -19.15 | $0.11 | 8982 |
| 2025-07-16 | -9.57 | $0.11 | 810 |
| 2025-07-15 | -21.28 | $0.11 | 10 |
| 2025-07-14 | -21.28 | $0.11 | 10 |
| 2025-07-11 | -21.28 | $0.11 | 10 |
| 2025-07-10 | -21.28 | $0.11 | 600 |
| 2025-07-09 | 0.00 | $0.12 | 533 |
| 2025-07-08 | -11.32 | $0.12 | 250 |
| 2025-07-07 | -11.32 | $0.12 | 250 |
| 2025-07-03 | -11.32 | $0.12 | — |
| 2025-07-02 | -11.32 | $0.12 | 250 |
| 2025-07-01 | -11.32 | $0.12 | — |
| 2025-06-30 | -11.32 | $0.12 | 275 |
| 2025-06-27 | -18.87 | $0.12 | — |
| 2025-06-26 | -18.87 | $0.12 | 2249 |
| 2025-06-25 | -32.08 | $0.11 | 150 |
| 2025-06-24 | -100.00 | $0.07 | — |
| 2025-06-23 | -100.00 | $0.07 | — |
| 2025-06-20 | -100.00 | $0.07 | — |
| 2025-06-18 | -100.00 | $0.07 | 1000 |
| 2025-06-17 | -100.00 | $0.07 | 927 |
| 2025-06-16 | -100.00 | $0.10 | — |
| 2025-06-13 | -100.00 | $0.10 | — |
| 2025-06-12 | -100.00 | $0.10 | — |
| 2025-06-11 | -100.00 | $0.10 | — |
| 2025-06-10 | -100.00 | $0.10 | 3525 |
| 2025-06-09 | 0.00 | $0.13 | — |
| 2025-06-06 | 0.00 | $0.13 | — |
| 2025-06-05 | 0.00 | $0.13 | — |
| 2025-06-04 | 0.00 | $0.13 | — |
| 2025-06-03 | 0.00 | $0.13 | 260 |
| 2025-06-02 | -100.00 | $0.10 | 1240 |
| 2025-05-30 | 0.00 | $0.13 | — |
| 2025-05-29 | 0.00 | $0.13 | — |
| 2025-05-28 | 0.00 | $0.13 | — |
| 2025-05-27 | 0.00 | $0.13 | 100 |
| 2025-05-23 | -27.80 | $0.13 | — |
| 2025-05-22 | -27.80 | $0.13 | — |
| 2025-05-21 | -27.80 | $0.13 | — |
| 2025-05-20 | -27.80 | $0.13 | — |
| 2025-05-19 | -27.80 | $0.13 | — |
| 2025-05-16 | -27.80 | $0.13 | 100 |
| 2025-05-15 | -100.00 | $0.11 | — |
| 2025-05-14 | -100.00 | $0.11 | 5000 |
| 2025-05-13 | -78.34 | $0.11 | — |
| 2025-05-12 | -78.34 | $0.11 | — |
| 2025-05-09 | -78.34 | $0.11 | 490 |
| 2025-05-08 | -100.00 | $0.11 | 19483 |
| 2025-05-07 | -81.61 | $0.11 | — |
| 2025-05-06 | -81.61 | $0.11 | 21650 |
| 2025-05-05 | -100.00 | $0.11 | — |
| 2025-05-02 | -100.00 | $0.11 | — |
| 2025-05-01 | -100.00 | $0.11 | — |
| 2025-04-30 | -100.00 | $0.11 | — |
| 2025-04-29 | -100.00 | $0.11 | 31880 |
| 2025-04-28 | -100.00 | $0.13 | 15000 |
| 2025-04-25 | -100.00 | $0.13 | — |
| 2025-04-24 | -100.00 | $0.13 | — |
| 2025-04-23 | -100.00 | $0.13 | — |
| 2025-04-22 | -100.00 | $0.13 | — |
| 2025-04-21 | -100.00 | $0.13 | — |
| 2025-04-17 | -100.00 | $0.13 | — |
| 2025-04-16 | -100.00 | $0.13 | — |
| 2025-04-15 | -100.00 | $0.13 | — |
| 2025-04-14 | -53.92 | $0.13 | — |
| 2025-04-11 | -28.06 | $0.13 | — |
| 2025-04-10 | -28.06 | $0.13 | — |
| 2025-04-09 | -28.06 | $0.13 | — |
| 2025-04-08 | -28.06 | $0.13 | 5000 |
| 2025-04-07 | -28.06 | $0.13 | 713 |
| 2025-04-04 | -28.06 | $0.13 | 5000 |
| 2025-04-03 | -28.06 | $0.13 | 5000 |
| 2025-04-02 | 0.00 | $0.14 | 5000 |
| 2025-04-01 | 0.00 | $0.14 | 5000 |
| 2025-03-31 | 0.00 | $0.14 | 5000 |
| 2025-03-28 | 0.00 | $0.14 | 5000 |
| 2025-03-27 | 0.00 | $0.14 | 5397 |
| 2025-03-26 | 0.00 | $0.13 | 3000 |
| 2025-03-25 | 0.00 | $0.13 | — |
| 2025-03-24 | 0.00 | $0.13 | — |
| 2025-03-21 | 0.00 | $0.13 | — |
| 2025-03-20 | 0.00 | $0.13 | 400 |
| 2025-03-19 | 0.00 | $0.13 | 5000 |
| 2025-03-18 | 0.00 | $0.13 | 5600 |
| 2025-03-17 | -42.55 | $0.12 | 120 |
| 2025-03-14 | -42.55 | $0.12 | — |
| 2025-03-13 | -42.55 | $0.12 | 120 |
| 2025-03-12 | -45.45 | $0.12 | — |
| 2025-03-11 | -45.45 | $0.12 | 120 |
| 2025-03-10 | -45.45 | $0.12 | — |
| 2025-03-07 | -45.45 | $0.12 | 200 |
| 2025-03-06 | -100.00 | $0.10 | 900 |
| 2025-03-05 | -62.50 | $0.13 | 100 |
| 2025-03-04 | -84.75 | $0.12 | 100 |
| 2025-03-03 | -84.75 | $0.12 | — |
| 2025-02-28 | -56.50 | $0.12 | — |
| 2025-02-27 | -56.50 | $0.12 | 100 |
| 2025-02-26 | -62.71 | $0.12 | 100 |
| 2025-02-25 | -62.71 | $0.12 | 100 |
| 2025-02-24 | -62.71 | $0.12 | 2890 |
| 2025-02-21 | -60.55 | $0.12 | 100 |
| 2025-02-20 | -60.55 | $0.12 | 100 |
| 2025-02-19 | -68.97 | $0.11 | 100 |
| 2025-02-18 | -68.97 | $0.11 | 275 |
| 2025-02-14 | -61.31 | $0.12 | — |
| 2025-02-13 | -61.31 | $0.12 | 100 |
| 2025-02-12 | -46.55 | $0.13 | 100 |
| 2025-02-11 | -62.07 | $0.12 | 250 |
| 2025-02-10 | -62.07 | $0.12 | 250 |
| 2025-02-07 | -62.07 | $0.12 | 250 |
| 2025-02-06 | -13.79 | $0.15 | 1350 |
| 2025-02-05 | -62.07 | $0.12 | 1000 |
| 2025-02-04 | -62.07 | $0.12 | — |
| 2025-02-03 | -62.07 | $0.12 | 30000 |
| 2025-01-31 | -96.55 | $0.09 | — |
| 2025-01-30 | -96.55 | $0.09 | 2500 |
| 2025-01-29 | 0.00 | $0.16 | 1000 |
| 2025-01-28 | 0.00 | $0.16 | 1000 |
| 2025-01-27 | 0.00 | $0.16 | 2000 |
| 2025-01-24 | -100.00 | $0.09 | — |
| 2025-01-23 | -100.00 | $0.09 | — |
| 2025-01-22 | -100.00 | $0.09 | 200 |
| 2025-01-21 | -100.00 | $0.09 | 200 |
| 2025-01-17 | -100.00 | $0.09 | 200 |
| 2025-01-16 | -100.00 | $0.09 | — |
| 2025-01-15 | -100.00 | $0.09 | — |
| 2025-01-14 | -100.00 | $0.09 | — |
| 2025-01-13 | -100.00 | $0.09 | 200 |
| 2025-01-10 | -100.00 | $0.09 | 300 |
| 2025-01-08 | -75.03 | $0.10 | 200 |
| 2025-01-07 | -76.00 | $0.10 | — |
| 2025-01-06 | -76.00 | $0.10 | — |
| 2025-01-03 | -88.00 | $0.10 | 1191 |
| 2025-01-02 | -88.00 | $0.10 | 200 |
| 2024-12-31 | -85.00 | $0.10 | 1191 |
| 2024-12-30 | -50.00 | $0.12 | 1191 |
| 2024-12-27 | -50.00 | $0.12 | 1191 |
| 2024-12-26 | -50.00 | $0.12 | — |
| 2024-12-24 | -50.00 | $0.12 | — |
| 2024-12-23 | -50.00 | $0.12 | 1191 |
| 2024-12-20 | -50.00 | $0.12 | 1191 |
| 2024-12-19 | -50.00 | $0.12 | 1191 |
| 2024-12-18 | -50.00 | $0.12 | 1191 |
| 2024-12-17 | -50.00 | $0.12 | 1191 |
| 2024-12-16 | -82.76 | $0.10 | 1825 |
| 2024-12-13 | -100.00 | $0.09 | 1191 |
| 2024-12-12 | -92.07 | $0.09 | 500 |
| 2024-12-11 | -68.78 | $0.10 | 1000 |
| 2024-12-10 | -80.92 | $0.09 | 1000 |
| 2024-12-09 | -80.92 | $0.09 | — |
| 2024-12-06 | -80.92 | $0.09 | 1000 |
| 2024-12-05 | 0.00 | $0.16 | 9 |
| 2024-12-04 | 0.00 | $0.16 | — |
| 2024-12-03 | 0.00 | $0.16 | — |
| 2024-12-02 | 0.00 | $0.16 | 9 |
| 2024-11-29 | 0.00 | $0.16 | — |
| 2024-11-27 | 0.00 | $0.16 | 9 |
| 2024-11-26 | 0.00 | $0.16 | 9 |
| 2024-11-25 | 0.00 | $0.16 | — |
| 2024-11-22 | -21.44 | $0.16 | — |
| 2024-11-21 | -21.44 | $0.16 | 525 |
| 2024-11-20 | -21.44 | $0.16 | 525 |
| 2024-11-19 | -21.44 | $0.16 | — |
| 2024-11-18 | -21.44 | $0.16 | 525 |
| 2024-11-15 | -21.44 | $0.16 | 525 |
| 2024-11-14 | -21.44 | $0.16 | 525 |
| 2024-11-13 | -21.44 | $0.16 | 625 |
| 2024-11-12 | -48.68 | $0.12 | 700 |
| 2024-11-11 | -48.68 | $0.12 | 170 |
| 2024-11-08 | -82.13 | $0.08 | — |
| 2024-11-07 | -82.13 | $0.08 | 800 |
| 2024-11-06 | -100.00 | $0.05 | 60000 |
| 2024-11-05 | -92.31 | $0.10 | 725 |
| 2024-11-04 | -72.67 | $0.12 | 5000 |
| 2024-11-01 | -63.65 | $0.12 | 5000 |
| 2024-10-31 | -46.13 | $0.14 | 5000 |
| 2024-10-30 | -46.13 | $0.14 | 5000 |
| 2024-10-29 | -46.13 | $0.14 | 10000 |
| 2024-10-28 | -36.90 | $0.15 | 78682 |
| 2024-10-25 | -70.11 | $0.11 | 34255 |
| 2024-10-24 | -32.68 | $0.10 | 5500 |
| 2024-10-23 | -32.68 | $0.10 | 5500 |
| 2024-10-22 | 0.00 | $0.10 | — |
| 2024-10-21 | 0.00 | $0.10 | 100 |
| 2024-10-18 | 0.00 | $0.10 | 1000 |
| 2024-10-17 | -31.07 | $0.10 | — |
| 2024-10-16 | -31.07 | $0.10 | — |
| 2024-10-15 | -31.07 | $0.10 | 100 |
| 2024-10-14 | -31.07 | $0.10 | — |
| 2024-10-11 | -31.07 | $0.10 | 1000 |
| 2024-10-10 | -14.31 | $0.10 | 5000 |
| 2024-10-09 | -31.07 | $0.10 | — |
| 2024-10-08 | -31.07 | $0.10 | 300 |
| 2024-10-07 | -100.00 | $0.08 | 34 |
| 2024-10-04 | -100.00 | $0.08 | 34 |
| 2024-10-03 | -100.00 | $0.08 | 34 |
| 2024-10-02 | -100.00 | $0.08 | 500 |
| 2024-10-01 | -50.07 | $0.10 | 34 |
| 2024-09-30 | -50.07 | $0.10 | 2000 |
| 2024-09-27 | -100.00 | $0.10 | — |
| 2024-09-26 | -100.00 | $0.10 | — |
| 2024-09-25 | -100.00 | $0.10 | 34 |
| 2024-09-24 | -69.12 | $0.10 | — |
| 2024-09-23 | -69.12 | $0.10 | — |
| 2024-09-20 | -69.12 | $0.10 | 34 |
| 2024-09-19 | -69.12 | $0.10 | 34 |
| 2024-09-18 | -69.12 | $0.10 | 34 |
| 2024-09-17 | -69.12 | $0.10 | 34 |
| 2024-09-16 | -69.12 | $0.10 | 34 |
| 2024-09-13 | -69.12 | $0.10 | — |
| 2024-09-12 | -69.12 | $0.10 | — |
| 2024-09-11 | -69.12 | $0.10 | — |
| 2024-09-10 | -69.12 | $0.10 | 100 |
| 2024-09-09 | 0.00 | $0.11 | — |
| 2024-09-06 | 0.00 | $0.11 | — |
| 2024-09-05 | 0.00 | $0.11 | 838 |
| 2024-09-04 | 0.00 | $0.11 | 838 |
| 2024-09-03 | 0.00 | $0.11 | 838 |
| 2024-08-30 | 0.00 | $0.11 | 838 |
| 2024-08-29 | 0.00 | $0.11 | 838 |
| 2024-08-28 | 0.00 | $0.11 | 10000 |
| 2024-08-27 | 0.00 | $0.11 | 10000 |
| 2024-08-26 | 0.00 | $0.10 | — |
| 2024-08-23 | 0.00 | $0.10 | 10000 |
| 2024-08-22 | -100.00 | $0.09 | 35000 |
| 2024-08-21 | -100.00 | $0.09 | 35000 |
| 2024-08-20 | -100.00 | $0.09 | 35000 |
| 2024-08-19 | -100.00 | $0.09 | 35000 |
| 2024-08-16 | -100.00 | $0.10 | 108 |
| 2024-08-15 | -100.00 | $0.10 | 108 |
| 2024-08-14 | -100.00 | $0.10 | 108 |
| 2024-08-13 | -100.00 | $0.10 | 108 |
| 2024-08-12 | -100.00 | $0.10 | — |
| 2024-08-09 | -100.00 | $0.10 | 108 |
| 2024-08-08 | -100.00 | $0.10 | 108 |
| 2024-08-07 | -60.00 | $0.10 | 108 |
| 2024-08-06 | -68.75 | $0.10 | 108 |
| 2024-08-05 | -68.75 | $0.10 | 108 |
| 2024-08-02 | -71.43 | $0.10 | 108 |
| 2024-08-01 | -71.43 | $0.10 | 108 |
| 2024-07-31 | -71.43 | $0.10 | 108 |
| 2024-07-30 | -71.43 | $0.10 | 108 |
| 2024-07-29 | -77.78 | $0.10 | 108 |
| 2024-07-26 | -77.78 | $0.10 | 108 |
| 2024-07-25 | -77.78 | $0.10 | — |
| 2024-07-24 | -77.78 | $0.10 | — |
| 2024-07-23 | -77.78 | $0.10 | 108 |
| 2024-07-22 | -77.78 | $0.10 | 108 |
| 2024-07-19 | -77.78 | $0.10 | 1200 |
| 2024-07-18 | -61.56 | $0.10 | 20000 |
| 2024-07-15 | -71.11 | $0.10 | 202 |
| 2024-07-11 | -75.56 | $0.10 | 2500 |
| 2024-07-03 | -65.56 | $0.10 | 9572 |
| 2024-06-28 | -61.56 | $0.10 | 500 |
| 2024-06-21 | -100.00 | $0.09 | 95500 |
| 2024-06-20 | -32.78 | $0.12 | 26229 |
| 2024-06-10 | -33.33 | $0.12 | 1100 |
| 2024-06-03 | -44.44 | $0.11 | 540 |
| 2024-05-21 | -22.22 | $0.12 | 15000 |
| 2024-05-13 | -36.11 | $0.11 | 1000 |
| 2024-05-10 | -36.11 | $0.11 | 6000 |
| 2024-05-06 | 0.00 | $0.13 | 800 |
| 2024-04-22 | -44.44 | $0.11 | 350 |
| 2024-04-16 | -16.67 | $0.12 | 1000 |
| 2024-04-15 | -44.44 | $0.11 | 6000 |
| 2024-04-01 | -2.78 | $0.12 | 50256 |
| 2024-03-04 | -70.59 | $0.10 | 2563 |
| 2024-02-28 | 0.00 | $0.10 | 100 |
| 2024-02-27 | 0.00 | $0.10 | — |
| 2024-02-26 | 0.00 | $0.10 | — |
| 2024-02-23 | 0.00 | $0.10 | 100 |
| 2024-02-22 | -100.00 | $0.09 | — |
| 2024-02-21 | -50.00 | $0.09 | — |
| 2024-02-20 | -50.00 | $0.09 | 300 |
| 2024-02-16 | 0.00 | $0.09 | — |
| 2024-02-15 | 0.00 | $0.09 | — |
| 2024-02-14 | 0.00 | $0.09 | — |
| 2024-02-13 | 0.00 | $0.09 | — |
| 2024-02-12 | 0.00 | $0.09 | — |
| 2024-02-09 | 0.00 | $0.09 | — |
| 2024-02-08 | 0.00 | $0.09 | 150 |
| 2024-02-07 | 0.00 | $0.09 | — |
| 2024-02-06 | 0.00 | $0.09 | — |
| 2024-02-05 | 0.00 | $0.09 | — |
| 2024-02-02 | 0.00 | $0.09 | — |
| 2024-02-01 | 0.00 | $0.09 | — |
| 2024-01-31 | 0.00 | $0.09 | — |
| 2024-01-30 | 0.00 | $0.09 | — |
| 2024-01-29 | 0.00 | $0.09 | — |
| 2024-01-26 | 0.00 | $0.09 | 23100 |
| 2024-01-25 | 0.00 | $0.09 | 3100 |
| 2024-01-24 | -50.00 | $0.08 | — |
| 2024-01-23 | -50.00 | $0.08 | — |
| 2024-01-22 | -50.00 | $0.08 | — |
| 2024-01-19 | -50.00 | $0.08 | 40400 |
| 2024-01-18 | 0.00 | $0.09 | 10000 |
| 2024-01-17 | -69.99 | $0.08 | — |
| 2024-01-16 | -63.19 | $0.08 | 175 |
| 2024-01-12 | -40.61 | $0.08 | 29000 |
| 2024-01-11 | 0.00 | $0.09 | — |
| 2024-01-10 | 0.00 | $0.09 | 4000 |
| 2024-01-09 | -89.79 | $0.07 | — |
| 2024-01-08 | -92.87 | $0.07 | — |
| 2024-01-05 | -92.87 | $0.07 | — |
| 2024-01-04 | -92.87 | $0.07 | — |
| 2024-01-03 | -92.87 | $0.07 | — |
| 2024-01-02 | -92.87 | $0.07 | — |
| 2023-12-29 | -92.87 | $0.07 | — |
| 2023-12-28 | -92.87 | $0.07 | — |
| 2023-12-27 | -92.87 | $0.07 | — |
| 2023-12-26 | -92.87 | $0.07 | — |
| 2023-12-22 | -92.87 | $0.07 | — |
| 2023-12-21 | -92.87 | $0.07 | 575 |
| 2023-12-20 | -30.18 | $0.09 | — |
| 2023-12-19 | -30.18 | $0.09 | — |
| 2023-12-18 | -30.18 | $0.09 | 500 |
| 2023-12-15 | -94.22 | $0.07 | — |
| 2023-12-14 | -91.92 | $0.07 | 500 |
| 2023-12-13 | -88.44 | $0.07 | — |
| 2023-12-12 | -76.47 | $0.07 | — |
| 2023-12-11 | -76.47 | $0.07 | 1000 |
| 2023-12-08 | -38.24 | $0.10 | — |
| 2023-12-07 | -38.24 | $0.10 | — |
| 2023-12-06 | -38.24 | $0.10 | 198 |
| 2023-12-05 | -76.47 | $0.07 | — |
| 2023-12-04 | -76.47 | $0.07 | 750 |
| 2023-12-01 | -55.88 | $0.09 | — |
| 2023-11-30 | -55.88 | $0.09 | — |
| 2023-11-29 | -55.88 | $0.09 | — |
| 2023-11-28 | -55.88 | $0.09 | — |
| 2023-11-27 | -55.88 | $0.09 | — |
| 2023-11-24 | -55.88 | $0.09 | — |
| 2023-11-22 | -55.88 | $0.09 | — |
| 2023-11-21 | -55.88 | $0.09 | — |
| 2023-11-20 | -55.88 | $0.09 | 2000 |
| 2023-11-17 | -85.29 | $0.07 | 250 |
| 2023-11-16 | -86.47 | $0.07 | — |
| 2023-11-15 | -86.47 | $0.07 | 19440 |
| 2023-11-14 | -100.00 | $0.06 | — |
| 2023-11-13 | -100.00 | $0.06 | — |
| 2023-11-10 | -100.00 | $0.06 | — |
| 2023-11-09 | -100.00 | $0.06 | — |
| 2023-11-08 | -100.00 | $0.06 | — |
| 2023-11-07 | -100.00 | $0.06 | — |
| 2023-11-06 | -100.00 | $0.06 | — |
| 2023-11-03 | -100.00 | $0.06 | — |
| 2023-11-02 | -100.00 | $0.06 | 100 |
| 2023-11-01 | -65.99 | $0.07 | — |
| 2023-10-31 | -65.99 | $0.07 | 500 |
| 2023-10-30 | -88.45 | $0.06 | 42660 |
| 2023-10-27 | 0.00 | $0.09 | 200 |
| 2023-10-26 | -83.33 | $0.06 | — |
| 2023-10-25 | -83.33 | $0.06 | — |
| 2023-10-24 | -83.33 | $0.06 | — |
| 2023-10-23 | -83.33 | $0.06 | 10000 |
| 2023-10-20 | 0.00 | $0.08 | — |
| 2023-10-19 | 0.00 | $0.08 | — |
| 2023-10-18 | 0.00 | $0.08 | — |
| 2023-10-17 | 0.00 | $0.08 | 1000 |
| 2023-10-16 | -90.95 | $0.06 | 200 |
| 2023-10-13 | -90.50 | $0.06 | — |
| 2023-10-12 | -90.50 | $0.06 | 11250 |
| 2023-10-11 | 0.00 | $0.08 | — |
| 2023-10-10 | 0.00 | $0.08 | 10200 |
| 2023-10-09 | -100.00 | $0.06 | — |
| 2023-10-06 | -100.00 | $0.06 | — |
| 2023-10-05 | -100.00 | $0.06 | — |
| 2023-10-04 | -100.00 | $0.06 | — |
| 2023-10-03 | -100.00 | $0.06 | — |
| 2023-10-02 | -100.00 | $0.06 | — |
| 2023-09-29 | -100.00 | $0.06 | — |
| 2023-09-28 | -100.00 | $0.06 | — |
| 2023-09-27 | -100.00 | $0.06 | — |
| 2023-09-26 | -100.00 | $0.06 | — |
| 2023-09-25 | -100.00 | $0.06 | — |
| 2023-09-22 | -100.00 | $0.06 | — |
| 2023-09-21 | -34.15 | $0.06 | — |
| 2023-09-20 | -34.15 | $0.06 | — |
| 2023-09-19 | -34.15 | $0.06 | — |
| 2023-09-18 | -34.15 | $0.06 | 20050 |
| 2023-09-15 | 0.00 | $0.07 | — |
| 2023-09-14 | 0.00 | $0.07 | 1230 |
| 2023-09-13 | 0.00 | $0.07 | 740 |
| 2023-09-12 | 0.00 | $0.06 | — |
| 2023-09-11 | 0.00 | $0.06 | — |
| 2023-09-08 | 0.00 | $0.06 | — |
| 2023-09-07 | 0.00 | $0.06 | — |
| 2023-09-06 | 0.00 | $0.06 | — |
| 2023-09-05 | 0.00 | $0.06 | — |
| 2023-09-01 | -52.95 | $0.06 | — |
| 2023-08-31 | -42.21 | $0.06 | — |
| 2023-08-30 | -42.21 | $0.06 | — |
| 2023-08-29 | -30.03 | $0.06 | — |
| 2023-08-28 | -30.03 | $0.06 | — |
| 2023-08-25 | -30.03 | $0.06 | 70000 |
| 2023-08-24 | -54.56 | $0.05 | — |
| 2023-08-23 | -54.56 | $0.05 | — |
| 2023-08-22 | -54.56 | $0.05 | — |
| 2023-08-21 | -54.56 | $0.05 | — |
| 2023-08-18 | -54.56 | $0.05 | — |
| 2023-08-17 | -54.56 | $0.05 | 2000 |
| 2023-08-16 | -49.51 | $0.05 | — |
| 2023-08-15 | -49.51 | $0.05 | — |
| 2023-08-14 | -49.51 | $0.05 | — |
| 2023-08-11 | -49.51 | $0.05 | — |
| 2023-08-10 | -49.51 | $0.05 | — |
| 2023-08-09 | -49.51 | $0.05 | — |
| 2023-08-08 | -49.51 | $0.05 | 12283 |
| 2023-08-07 | -35.08 | $0.06 | 203868 |
| 2023-08-04 | -37.98 | $0.05 | 6075 |
| 2023-08-03 | -56.48 | $0.04 | 28945 |
| 2023-08-02 | -72.31 | $0.03 | 147573 |
| 2023-08-01 | -2.59 | $0.07 | — |
| 2023-07-31 | -2.59 | $0.07 | 1000 |
| 2023-07-28 | 0.00 | $0.07 | — |
| 2023-07-27 | 0.00 | $0.07 | — |
| 2023-07-26 | 0.00 | $0.07 | — |
| 2023-07-25 | 0.00 | $0.07 | — |
| 2023-07-24 | 0.00 | $0.07 | — |
| 2023-07-10 | 0.00 | $0.07 | 11825 |
| 2023-07-07 | -34.09 | $0.04 | — |
| 2023-07-06 | -34.09 | $0.04 | — |
| 2023-07-05 | -34.09 | $0.04 | — |
| 2023-07-03 | -34.09 | $0.04 | — |
| 2023-06-23 | -34.09 | $0.04 | 3000 |
| 2023-06-22 | -11.02 | $0.05 | — |
| 2023-06-21 | -11.02 | $0.05 | — |
| 2023-06-20 | -11.02 | $0.05 | 667 |
| 2023-06-16 | -34.09 | $0.04 | — |
| 2023-06-15 | -34.09 | $0.04 | — |
| 2023-06-14 | -34.09 | $0.04 | 3218 |
| 2023-06-13 | -100.00 | $0.01 | 700 |
| 2023-06-12 | -75.00 | $0.03 | 1000 |
| 2023-06-09 | 0.00 | $0.06 | — |
| 2023-06-08 | 0.00 | $0.06 | 12290 |
| 2023-06-07 | -30.61 | $0.04 | — |
| 2023-06-06 | -30.61 | $0.04 | 352 |
| 2023-06-05 | -30.61 | $0.04 | — |
| 2023-06-02 | -30.61 | $0.04 | 850 |
| 2023-06-01 | -100.00 | $0.02 | — |
| 2023-05-31 | -89.09 | $0.02 | — |
| 2023-05-30 | -89.09 | $0.02 | — |
| 2023-05-26 | -89.09 | $0.02 | — |
| 2023-05-25 | -89.09 | $0.02 | 39100 |
| 2023-05-24 | 0.00 | $0.05 | — |
| 2023-05-23 | 0.00 | $0.05 | 20000 |
| 2023-05-22 | 0.00 | $0.04 | — |
| 2023-05-19 | 0.00 | $0.04 | — |
| 2023-05-18 | -27.65 | $0.04 | — |
| 2023-05-17 | -27.65 | $0.04 | — |
| 2023-05-16 | -27.65 | $0.04 | — |
| 2023-05-12 | -62.18 | $0.04 | 18000 |
| 2023-05-11 | -72.02 | $0.04 | — |
| 2023-05-10 | -72.02 | $0.04 | 350 |
| 2023-05-09 | -66.39 | $0.04 | — |
| 2023-05-08 | -66.39 | $0.04 | — |
| 2023-05-05 | -66.39 | $0.04 | 9100 |
| 2023-05-04 | -66.39 | $0.04 | — |
| 2023-05-03 | -66.39 | $0.04 | 417 |
| 2023-05-02 | -66.39 | $0.04 | 12700 |
| 2023-05-01 | -76.07 | $0.04 | 900 |
| 2023-04-28 | -100.00 | $0.02 | 2000 |
| 2023-04-27 | -100.00 | $0.04 | — |
| 2023-04-26 | -100.00 | $0.04 | 300 |
| 2023-04-25 | -97.47 | $0.04 | 10175 |
| 2023-04-24 | -98.68 | $0.04 | — |
| 2023-04-21 | -98.67 | $0.04 | 1000 |
| 2023-04-20 | -73.77 | $0.05 | — |
| 2023-04-19 | -73.77 | $0.05 | — |
| 2023-04-18 | -73.77 | $0.05 | 2000 |
| 2023-04-17 | 0.00 | $0.08 | 1000 |
| 2023-04-14 | -92.67 | $0.04 | — |
| 2023-04-13 | -92.67 | $0.04 | — |
| 2023-04-12 | -92.67 | $0.04 | 210 |
| 2023-04-11 | -80.00 | $0.04 | — |
| 2023-04-10 | -80.00 | $0.04 | 1833 |
| 2023-04-06 | -13.33 | $0.05 | — |
| 2023-04-05 | -13.33 | $0.05 | 200 |
| 2023-04-04 | -58.22 | $0.06 | — |
| 2023-04-03 | -58.22 | $0.06 | — |
| 2023-03-31 | -58.22 | $0.06 | — |
| 2023-03-30 | -69.39 | $0.06 | 200 |
| 2023-03-29 | -73.47 | $0.05 | — |
| 2023-03-28 | -73.47 | $0.05 | — |
| 2023-03-27 | -73.47 | $0.05 | 198 |
| 2023-03-24 | -69.39 | $0.06 | — |
| 2023-03-23 | -69.39 | $0.06 | — |
| 2023-03-22 | -69.39 | $0.06 | — |
| 2023-03-21 | -69.39 | $0.06 | 1000 |
| 2023-03-20 | -100.00 | $0.04 | — |
| 2023-03-17 | -100.00 | $0.04 | 200 |
| 2023-03-16 | -100.00 | $0.05 | — |
| 2023-03-15 | -100.00 | $0.05 | — |
| 2023-03-14 | -100.00 | $0.05 | 10000 |
| 2023-03-13 | -100.00 | $0.05 | — |
| 2023-03-10 | -100.00 | $0.05 | — |
| 2023-03-09 | -100.00 | $0.05 | 1100 |
| 2023-03-08 | -37.43 | $0.08 | 10 |
| 2023-03-07 | -37.43 | $0.08 | — |
| 2023-03-06 | -37.43 | $0.08 | — |
| 2023-03-03 | -37.43 | $0.08 | 9650 |
| 2023-03-02 | -100.00 | $0.05 | — |
| 2023-03-01 | -100.00 | $0.05 | — |
| 2023-02-28 | -100.00 | $0.05 | — |
| 2023-02-27 | -100.00 | $0.05 | — |
| 2023-02-24 | -100.00 | $0.05 | — |
| 2023-02-17 | -100.00 | $0.05 | — |
| 2023-02-16 | -100.00 | $0.05 | 1050 |
| 2023-02-15 | -100.00 | $0.05 | — |
| 2023-02-14 | -100.00 | $0.05 | 6000 |
| 2023-02-13 | -100.00 | $0.05 | 5 |
| 2023-02-10 | -100.00 | $0.05 | 100 |
| 2023-02-09 | 0.00 | $0.07 | — |
| 2023-02-08 | 0.00 | $0.07 | — |
| 2023-02-07 | 0.00 | $0.07 | 6296 |
| 2023-02-06 | 0.00 | $0.07 | — |
| 2023-02-03 | 0.00 | $0.07 | 91 |
| 2023-02-02 | 0.00 | $0.07 | 250 |
| 2023-02-01 | 0.00 | $0.06 | — |
| 2023-01-31 | 0.00 | $0.06 | — |
| 2023-01-30 | -1.96 | $0.06 | — |
| 2023-01-27 | -1.96 | $0.06 | — |
| 2023-01-26 | -1.96 | $0.06 | — |
| 2023-01-25 | -1.96 | $0.06 | — |
| 2023-01-24 | -1.96 | $0.06 | — |
| 2023-01-23 | -1.68 | $0.06 | — |
| 2023-01-20 | -1.68 | $0.06 | — |
| 2023-01-19 | -1.68 | $0.06 | — |
| 2023-01-18 | -1.68 | $0.06 | — |
| 2023-01-17 | -1.68 | $0.06 | — |
| 2023-01-13 | -1.68 | $0.06 | 30375 |
| 2023-01-12 | -85.71 | $0.05 | 5350 |
| 2023-01-11 | -72.27 | $0.05 | — |
| 2023-01-10 | -68.25 | $0.05 | 957 |
| 2023-01-09 | -69.05 | $0.05 | 22265 |
| 2023-01-06 | -55.13 | $0.06 | — |
| 2023-01-05 | -55.13 | $0.06 | 1000 |
| 2023-01-04 | -87.05 | $0.05 | — |
| 2023-01-03 | -87.05 | $0.05 | 500 |
| 2022-12-30 | -43.75 | $0.06 | — |
| 2022-12-29 | -43.75 | $0.06 | 200 |
| 2022-12-28 | -88.39 | $0.05 | — |
| 2022-12-27 | -88.39 | $0.05 | 500 |
| 2022-12-23 | -80.41 | $0.05 | 400 |
| 2022-12-22 | -89.48 | $0.05 | — |
| 2022-12-21 | -89.48 | $0.05 | — |
| 2022-12-20 | -89.48 | $0.05 | — |
| 2022-12-19 | -90.64 | $0.05 | — |
| 2022-12-16 | -95.30 | $0.05 | 9765 |
| 2022-12-15 | -92.67 | $0.05 | — |
| 2022-12-14 | -92.67 | $0.05 | — |
| 2022-12-13 | -92.67 | $0.05 | 100 |
| 2022-12-12 | -96.59 | $0.05 | — |
| 2022-12-09 | -96.59 | $0.05 | 1000 |
| 2022-12-08 | -55.30 | $0.07 | — |
| 2022-12-07 | -55.30 | $0.07 | — |
| 2022-12-06 | -55.30 | $0.07 | 1368 |
| 2022-12-05 | -95.67 | $0.05 | — |
| 2022-12-02 | -95.67 | $0.05 | — |
| 2022-12-01 | -95.67 | $0.05 | — |
| 2022-11-30 | -95.67 | $0.05 | 842 |
| 2022-11-29 | -95.67 | $0.05 | 37800 |
| 2022-11-28 | -100.00 | $0.05 | 1000 |
| 2022-11-25 | -77.56 | $0.06 | — |
| 2022-11-23 | -77.56 | $0.06 | — |
| 2022-11-22 | -77.56 | $0.06 | — |
| 2022-11-21 | -77.56 | $0.06 | 30000 |
| 2022-11-18 | -100.00 | $0.05 | 138150 |
| 2022-11-17 | -80.70 | $0.06 | — |
| 2022-11-16 | -88.09 | $0.06 | 750 |
| 2022-11-15 | -94.41 | $0.06 | — |
| 2022-11-14 | -94.41 | $0.06 | — |
| 2022-11-11 | -94.41 | $0.06 | — |
| 2022-11-10 | -94.41 | $0.06 | — |
| 2022-11-09 | -94.41 | $0.06 | — |
| 2022-11-08 | -94.41 | $0.06 | 400 |
| 2022-11-07 | -88.27 | $0.06 | 2000 |
| 2022-11-04 | -88.27 | $0.06 | — |
| 2022-11-03 | -88.27 | $0.06 | 20000 |
| 2022-11-02 | -93.28 | $0.06 | — |
| 2022-11-01 | -93.28 | $0.06 | — |
| 2022-10-31 | -93.28 | $0.06 | 59000 |
| 2022-10-28 | -86.36 | $0.06 | — |
| 2022-10-27 | -86.36 | $0.06 | — |
| 2022-10-26 | -86.36 | $0.06 | — |
| 2022-10-25 | -86.36 | $0.06 | 200 |
| 2022-10-24 | -69.08 | $0.07 | — |
| 2022-10-21 | -69.08 | $0.07 | 20100 |
| 2022-10-20 | -65.00 | $0.08 | 31025 |
| 2022-10-19 | -1.72 | $0.11 | — |
| 2022-10-18 | -1.72 | $0.11 | — |
| 2022-10-17 | -1.72 | $0.11 | — |
| 2022-10-14 | -1.72 | $0.11 | 100 |
| 2022-10-13 | -1.72 | $0.11 | — |
| 2022-10-12 | -1.72 | $0.11 | — |
| 2022-10-11 | -1.72 | $0.11 | — |
| 2022-10-10 | -1.72 | $0.11 | — |
| 2022-10-07 | -1.72 | $0.11 | — |
| 2022-10-06 | -1.72 | $0.11 | — |
| 2022-10-05 | -1.72 | $0.11 | — |
| 2022-10-04 | -1.72 | $0.11 | 100 |
| 2022-10-03 | -100.00 | $0.07 | — |
| 2022-09-30 | -100.00 | $0.07 | 100 |
| 2022-09-29 | -16.46 | $0.10 | — |
| 2022-09-28 | -16.46 | $0.10 | 500 |
| 2022-09-27 | -82.80 | $0.07 | — |
| 2022-09-26 | -82.80 | $0.07 | — |
| 2022-09-23 | -82.80 | $0.07 | 100 |
| 2022-09-22 | 0.00 | $0.11 | — |
| 2022-09-21 | 0.00 | $0.11 | — |
| 2022-09-20 | 0.00 | $0.11 | — |
| 2022-09-19 | 0.00 | $0.11 | — |
| 2022-09-16 | 0.00 | $0.11 | — |
| 2022-09-15 | 0.00 | $0.11 | — |
| 2022-09-14 | 0.00 | $0.11 | — |
| 2022-09-13 | 0.00 | $0.11 | 71 |
| 2022-09-12 | 0.00 | $0.11 | 100 |
| 2022-09-09 | -71.83 | $0.07 | 10 |
| 2022-09-08 | -71.83 | $0.07 | — |
| 2022-09-07 | -71.83 | $0.07 | — |
| 2022-09-06 | -71.83 | $0.07 | 1650 |
| 2022-09-02 | -86.04 | $0.07 | — |
| 2022-09-01 | -86.04 | $0.07 | 100 |
| 2022-08-31 | -86.04 | $0.07 | — |
| 2022-08-30 | -86.04 | $0.07 | — |
| 2022-08-29 | -86.04 | $0.07 | 2000 |
| 2022-08-26 | -86.04 | $0.07 | 250 |
| 2022-08-25 | -89.53 | $0.07 | — |
| 2022-08-24 | -89.53 | $0.07 | — |
| 2022-08-23 | -89.53 | $0.07 | 50 |
| 2022-08-22 | -89.53 | $0.07 | — |
| 2022-08-19 | -89.53 | $0.07 | — |
| 2022-08-18 | -89.53 | $0.07 | 5000 |
| 2022-08-17 | -100.00 | $0.06 | — |
| 2022-08-16 | -100.00 | $0.06 | 18080 |
| 2022-08-15 | -17.95 | $0.09 | 19870 |
| 2022-08-12 | 0.00 | $0.09 | 30000 |
| 2022-08-11 | -100.00 | $0.08 | 5000 |
| 2022-08-10 | -100.00 | $0.08 | 5945 |
| 2022-08-09 | 0.00 | $0.09 | — |
| 2022-08-08 | 0.00 | $0.09 | — |
| 2022-08-05 | 0.00 | $0.09 | — |
| 2022-08-04 | 0.00 | $0.09 | — |
| 2022-08-03 | 0.00 | $0.09 | — |
| 2022-08-02 | 0.00 | $0.09 | 175 |
| 2022-08-01 | -14.14 | $0.08 | 666 |
| 2022-07-29 | -62.50 | $0.08 | — |
| 2022-07-28 | -56.55 | $0.08 | 450 |
| 2022-07-27 | -40.43 | $0.09 | — |
| 2022-07-26 | -40.43 | $0.09 | — |
| 2022-07-25 | -40.64 | $0.09 | — |
| 2022-07-22 | -40.64 | $0.09 | — |
| 2022-07-21 | -40.64 | $0.09 | — |
| 2022-07-20 | -40.64 | $0.09 | — |
| 2022-07-19 | -40.64 | $0.09 | — |
| 2022-07-18 | -40.64 | $0.09 | — |
| 2022-07-15 | -40.64 | $0.09 | 500 |
| 2022-07-14 | -52.83 | $0.08 | 300 |
| 2022-07-13 | -89.47 | $0.07 | — |
| 2022-07-12 | -89.47 | $0.07 | — |
| 2022-07-11 | -89.47 | $0.07 | — |
| 2022-07-08 | -89.47 | $0.07 | — |
| 2022-07-07 | -89.47 | $0.07 | 10000 |
| 2022-07-06 | -93.25 | $0.07 | — |
| 2022-07-05 | -93.25 | $0.07 | — |
| 2022-07-01 | -93.25 | $0.07 | — |
| 2022-06-30 | -93.25 | $0.07 | 8944 |
| 2022-06-29 | -0.40 | $0.10 | — |
| 2022-06-28 | -0.40 | $0.10 | 913 |
| 2022-06-27 | 0.00 | $0.10 | — |
| 2022-06-24 | 0.00 | $0.10 | — |
| 2022-06-23 | 0.00 | $0.10 | — |
| 2022-06-22 | 0.00 | $0.10 | — |
| 2022-06-21 | 0.00 | $0.10 | — |
| 2022-06-17 | 0.00 | $0.10 | — |
| 2022-06-16 | 0.00 | $0.10 | — |
| 2022-06-15 | 0.00 | $0.10 | — |
| 2022-06-14 | 0.00 | $0.10 | 1000 |
| 2022-06-13 | -72.90 | $0.08 | — |
| 2022-06-10 | -72.90 | $0.08 | — |
| 2022-06-09 | -72.90 | $0.08 | 3850 |
| 2022-06-08 | -100.00 | $0.07 | — |
| 2022-06-07 | -100.00 | $0.07 | — |
| 2022-06-06 | -100.00 | $0.07 | — |
| 2022-06-03 | -100.00 | $0.07 | — |
| 2022-06-02 | -100.00 | $0.07 | — |
| 2022-06-01 | -100.00 | $0.07 | 250 |
| 2022-05-31 | -100.00 | $0.07 | — |
| 2022-05-27 | -100.00 | $0.07 | 500 |
| 2022-05-26 | -51.53 | $0.08 | — |
| 2022-05-25 | -51.53 | $0.08 | — |
| 2022-05-24 | -51.53 | $0.08 | 1000 |
| 2022-05-23 | -45.40 | $0.08 | 14000 |
| 2022-05-20 | -100.00 | $0.07 | — |
| 2022-05-19 | -100.00 | $0.07 | — |
| 2022-05-18 | -100.00 | $0.07 | — |
| 2022-05-17 | -100.00 | $0.07 | 1000 |
| 2022-05-16 | -100.00 | $0.07 | — |
| 2022-05-13 | -100.00 | $0.07 | — |
| 2022-05-12 | -100.00 | $0.07 | 5000 |
| 2022-05-11 | -46.53 | $0.08 | 500 |
| 2022-05-10 | -100.00 | $0.07 | — |
| 2022-05-09 | -100.00 | $0.07 | 900 |
| 2022-05-06 | -100.00 | $0.08 | 5000 |
| 2022-05-05 | -16.67 | $0.09 | 8500 |
| 2022-05-04 | -16.67 | $0.09 | 2000 |
| 2022-05-03 | -40.00 | $0.09 | 1000 |
| 2022-05-02 | -100.00 | $0.08 | — |
| 2022-04-29 | -100.00 | $0.08 | 23000 |
| 2022-04-28 | -99.60 | $0.08 | — |
| 2022-04-27 | -99.60 | $0.08 | — |
| 2022-04-26 | -99.60 | $0.08 | — |
| 2022-04-25 | -99.60 | $0.08 | — |
| 2022-04-22 | -99.60 | $0.08 | — |
| 2022-04-21 | -92.16 | $0.08 | — |
| 2022-04-20 | -92.16 | $0.08 | — |
| 2022-04-19 | -92.16 | $0.08 | — |
| 2022-04-18 | -92.16 | $0.08 | — |
| 2022-04-14 | -91.48 | $0.08 | — |
| 2022-04-13 | -91.48 | $0.08 | 1000 |
| 2022-04-12 | -91.85 | $0.08 | — |
| 2022-04-11 | -91.85 | $0.08 | — |
| 2022-04-08 | -91.85 | $0.08 | — |
| 2022-04-07 | -91.85 | $0.08 | — |
| 2022-04-06 | -91.85 | $0.08 | 2000 |
| 2022-04-05 | -3.70 | $0.10 | — |
| 2022-04-04 | -3.70 | $0.10 | 10000 |
| 2022-04-01 | 0.00 | $0.10 | — |
| 2022-03-31 | 0.00 | $0.10 | — |
| 2022-03-30 | 0.00 | $0.10 | — |
| 2022-03-29 | 0.00 | $0.10 | — |
| 2022-03-28 | 0.00 | $0.10 | 17000 |
| 2022-03-25 | -67.15 | $0.08 | — |
| 2022-03-24 | -67.15 | $0.08 | 50000 |
| 2022-03-23 | -95.56 | $0.07 | — |
| 2022-03-22 | -95.56 | $0.07 | 55000 |
| 2022-03-21 | -95.56 | $0.07 | 800 |
| 2022-03-18 | -96.30 | $0.07 | — |
| 2022-03-17 | -96.30 | $0.07 | — |
| 2022-03-16 | -96.30 | $0.07 | — |
| 2022-03-15 | -96.30 | $0.07 | — |
| 2022-03-14 | -96.30 | $0.07 | 1580 |
| 2022-03-11 | -96.30 | $0.07 | — |
| 2022-03-10 | -96.30 | $0.07 | — |
| 2022-03-09 | -96.30 | $0.07 | — |
| 2022-03-08 | -89.66 | $0.07 | — |
| 2022-03-07 | -89.66 | $0.07 | 670 |
| 2022-03-04 | 0.00 | $0.10 | 100 |
| 2022-03-03 | -60.52 | $0.08 | — |
| 2022-03-02 | -60.52 | $0.08 | — |
| 2022-03-01 | -60.52 | $0.08 | — |
| 2022-02-28 | -93.33 | $0.07 | 1850 |
| 2022-02-25 | -93.00 | $0.07 | — |
| 2022-02-24 | -93.00 | $0.07 | — |
| 2022-02-23 | -93.00 | $0.07 | 10000 |
| 2022-02-22 | -3.33 | $0.10 | 6000 |
| 2022-02-18 | -61.83 | $0.08 | 1000 |
| 2022-02-17 | -3.28 | $0.10 | 3030 |
| 2022-02-16 | -3.28 | $0.10 | 100 |
| 2022-02-15 | -3.28 | $0.10 | — |
| 2022-02-14 | -3.28 | $0.10 | — |
| 2022-02-11 | -3.28 | $0.10 | 1000 |
| 2022-02-10 | -3.28 | $0.10 | — |
| 2022-02-09 | -3.28 | $0.10 | 4000 |
| 2022-02-08 | -98.36 | $0.07 | — |
| 2022-02-07 | -98.36 | $0.07 | 20000 |
| 2022-02-04 | -98.36 | $0.07 | — |
| 2022-02-03 | -98.36 | $0.07 | 1200 |
| 2022-02-02 | -98.36 | $0.07 | — |
| 2022-02-01 | -98.36 | $0.07 | 18125 |
| 2022-01-31 | 0.00 | $0.10 | — |
| 2022-01-28 | 0.00 | $0.10 | 50 |
| 2022-01-27 | 0.00 | $0.10 | — |
| 2022-01-26 | 0.00 | $0.10 | — |
| 2022-01-25 | -29.41 | $0.09 | 66532 |
| 2022-01-24 | -16.18 | $0.09 | 12100 |
| 2022-01-21 | -89.71 | $0.07 | 500 |
| 2022-01-20 | -89.71 | $0.07 | — |
| 2022-01-19 | -89.71 | $0.07 | 10200 |
| 2022-01-18 | -29.41 | $0.09 | — |
| 2022-01-14 | -29.41 | $0.09 | 10000 |
| 2022-01-13 | -29.41 | $0.09 | — |
| 2022-01-12 | -29.41 | $0.09 | 10000 |
| 2022-01-11 | -51.47 | $0.08 | — |
| 2022-01-10 | -28.65 | $0.09 | 30000 |
| 2022-01-07 | -38.37 | $0.09 | 3767 |
| 2022-01-06 | -13.61 | $0.10 | — |
| 2022-01-05 | -13.61 | $0.10 | — |
| 2022-01-04 | -13.61 | $0.10 | — |
| 2022-01-03 | -13.45 | $0.10 | — |
| 2021-12-31 | -36.10 | $0.10 | 100 |
| 2021-12-30 | -41.97 | $0.10 | 1000 |
| 2021-12-29 | -97.47 | $0.07 | — |
| 2021-12-28 | -97.47 | $0.07 | — |
| 2021-12-27 | -97.47 | $0.07 | — |
| 2021-12-23 | -97.47 | $0.07 | — |
| 2021-12-22 | -97.47 | $0.07 | — |
| 2021-12-21 | -97.47 | $0.07 | — |
| 2021-12-20 | -97.47 | $0.07 | — |
| 2021-12-17 | -97.47 | $0.07 | — |
| 2021-12-16 | -97.68 | $0.07 | — |
| 2021-12-15 | -97.68 | $0.07 | — |
| 2021-12-14 | -97.68 | $0.07 | 1400 |
| 2021-12-13 | -99.17 | $0.07 | 600 |
| 2021-12-10 | -32.28 | $0.11 | — |
| 2021-12-09 | -32.28 | $0.11 | — |
| 2021-12-08 | -32.28 | $0.11 | — |
| 2021-12-07 | -32.28 | $0.11 | — |
| 2021-12-06 | -32.28 | $0.11 | 1833 |
| 2021-12-03 | -10.53 | $0.12 | — |
| 2021-12-02 | -10.53 | $0.12 | — |
| 2021-12-01 | -9.09 | $0.12 | — |
| 2021-11-30 | -9.09 | $0.12 | 6000 |
| 2021-11-29 | -8.93 | $0.12 | — |
| 2021-11-26 | -8.93 | $0.12 | — |
| 2021-11-24 | -8.93 | $0.12 | — |
| 2021-11-23 | -8.77 | $0.12 | — |
| 2021-11-22 | -8.77 | $0.12 | — |
| 2021-11-19 | -8.77 | $0.12 | — |
| 2021-11-18 | -8.77 | $0.12 | 2000 |
| 2021-11-17 | -67.90 | $0.08 | — |
| 2021-11-16 | -67.90 | $0.08 | — |
| 2021-11-15 | -67.90 | $0.08 | 17000 |
| 2021-11-12 | -65.93 | $0.08 | — |
| 2021-11-11 | -65.93 | $0.08 | 10050 |
| 2021-11-10 | -18.52 | $0.10 | — |
| 2021-11-09 | -18.52 | $0.10 | 67113 |
| 2021-11-08 | -17.88 | $0.10 | 45942 |
| 2021-11-05 | -17.88 | $0.10 | — |
| 2021-11-04 | -17.88 | $0.10 | 20110 |
| 2021-11-03 | -75.67 | $0.07 | 20000 |
| 2021-11-02 | -2.68 | $0.09 | 25692 |
| 2021-11-01 | -80.54 | $0.07 | — |
| 2021-10-29 | -80.54 | $0.07 | 2 |
| 2021-10-28 | -80.54 | $0.07 | 100 |
| 2021-10-27 | -85.40 | $0.07 | 508 |
| 2021-10-26 | -2.19 | $0.09 | 200 |
| 2021-10-25 | -27.01 | $0.08 | — |
| 2021-10-22 | -27.01 | $0.08 | 15008 |
| 2021-10-21 | -94.27 | $0.07 | 800 |
| 2021-10-20 | -41.12 | $0.09 | 642 |
| 2021-10-19 | -57.02 | $0.08 | 133400 |
| 2021-10-18 | -57.02 | $0.08 | 30000 |
| 2021-10-15 | -71.66 | $0.07 | 5000 |
| 2021-10-14 | -57.02 | $0.08 | — |
| 2021-10-13 | -57.02 | $0.08 | 10100 |
| 2021-10-12 | -100.00 | $0.07 | — |
| 2021-10-11 | -100.00 | $0.07 | 900 |
| 2021-10-08 | -96.92 | $0.07 | — |
| 2021-10-07 | -96.92 | $0.07 | — |
| 2021-10-06 | -94.62 | $0.07 | — |
| 2021-10-05 | -94.62 | $0.07 | — |
| 2021-10-04 | -94.62 | $0.07 | — |
| 2021-10-01 | -94.62 | $0.07 | 10000 |
| 2021-09-30 | -97.62 | $0.07 | 171272 |
| 2021-09-29 | -89.78 | $0.07 | 3155 |
| 2021-09-28 | -89.78 | $0.07 | — |
| 2021-09-27 | -89.78 | $0.07 | 3500 |
| 2021-09-24 | 0.00 | $0.10 | 1 |
| 2021-09-23 | 0.00 | $0.10 | 5000 |
| 2021-09-22 | -66.39 | $0.08 | 7500 |
| 2021-09-21 | -27.47 | $0.09 | 6400 |
| 2021-09-20 | -3.96 | $0.10 | — |
| 2021-09-17 | -3.96 | $0.10 | 13000 |
| 2021-09-16 | -27.47 | $0.09 | — |
| 2021-09-15 | -25.71 | $0.09 | 5000 |
| 2021-09-14 | -65.04 | $0.07 | — |
| 2021-09-13 | -65.04 | $0.07 | — |
| 2021-09-10 | -65.04 | $0.07 | 100 |
| 2021-09-09 | -90.75 | $0.06 | — |
| 2021-09-08 | -90.75 | $0.06 | 6500 |
| 2021-09-07 | 0.00 | $0.10 | — |
| 2021-09-03 | 0.00 | $0.10 | — |
| 2021-09-02 | 0.00 | $0.10 | 3500 |
| 2021-09-01 | -93.06 | $0.06 | — |
| 2021-08-31 | -93.06 | $0.06 | — |
| 2021-08-30 | -93.06 | $0.06 | 7848 |
| 2021-08-27 | -93.06 | $0.06 | — |
| 2021-08-26 | -93.06 | $0.06 | 100 |
| 2021-08-25 | -93.32 | $0.06 | 2010 |
| 2021-08-24 | -93.57 | $0.06 | — |
| 2021-08-23 | -93.57 | $0.06 | — |
| 2021-08-20 | -93.57 | $0.06 | — |
| 2021-08-19 | -93.57 | $0.06 | 1690 |
| 2021-08-18 | -100.00 | $0.06 | — |
| 2021-08-17 | -100.00 | $0.06 | 6002 |
| 2021-08-16 | -100.00 | $0.08 | 2 |
| 2021-08-13 | -100.00 | $0.08 | 40000 |
| 2021-08-12 | -11.76 | $0.10 | — |
| 2021-08-11 | -28.57 | $0.10 | 2000 |
| 2021-08-10 | -100.00 | $0.08 | 12525 |
| 2021-08-09 | -99.50 | $0.09 | — |
| 2021-08-06 | -99.60 | $0.09 | 7500 |
| 2021-08-05 | -60.00 | $0.10 | 7500 |
| 2021-08-04 | -51.60 | $0.10 | 5300 |
| 2021-08-03 | -64.00 | $0.09 | 1358 |
| 2021-08-02 | -64.00 | $0.09 | 40000 |
| 2021-07-30 | -64.00 | $0.09 | 11383 |
| 2021-07-29 | -68.00 | $0.09 | 200 |
| 2021-07-28 | -77.60 | $0.09 | 3950 |
| 2021-07-27 | -52.14 | $0.10 | — |
| 2021-07-26 | -50.34 | $0.10 | 5004 |
| 2021-07-23 | -87.78 | $0.09 | — |
| 2021-07-22 | -75.05 | $0.09 | 1000 |
| 2021-07-21 | -57.15 | $0.10 | 25841 |
| 2021-07-20 | -57.15 | $0.10 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.91
2026-07-14
Close Price
$0.06
Vol: 250Average Directional Index - Detailed Analysis
Minimum
7.71
Average
17.99
Maximum
32.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.91 | $0.06 | 250 |
| 2026-07-13 | 15.73 | $0.06 | 300 |
| 2026-07-10 | 15.82 | $0.06 | 300 |
| 2026-07-09 | 15.91 | $0.06 | 600 |
| 2026-07-08 | 16.01 | $0.06 | 37241 |
| 2026-07-07 | 16.16 | $0.06 | 3600 |
| 2026-07-06 | 16.31 | $0.06 | 37241 |
| 2026-07-02 | 16.03 | $0.06 | 37241 |
| 2026-07-01 | 15.74 | $0.06 | 37241 |
| 2026-06-30 | 15.44 | $0.06 | 37241 |
| 2026-06-29 | 15.11 | $0.06 | 37241 |
| 2026-06-26 | 14.77 | $0.06 | 37241 |
| 2026-06-25 | 14.42 | $0.06 | 10000 |
| 2026-06-24 | 14.04 | $0.06 | 10000 |
| 2026-06-23 | 13.64 | $0.06 | 10125 |
| 2026-06-22 | 13.23 | $0.06 | 25500 |
| 2026-06-18 | 13.05 | $0.06 | 1660 |
| 2026-06-17 | 12.86 | $0.06 | 1660 |
| 2026-06-16 | 12.67 | $0.06 | 1660 |
| 2026-06-15 | 12.46 | $0.06 | 1660 |
| 2026-06-12 | 12.25 | $0.06 | 1660 |
| 2026-06-11 | 12.02 | $0.06 | 1660 |
| 2026-06-10 | 11.78 | $0.06 | 1660 |
| 2026-06-09 | 11.53 | $0.06 | 1660 |
| 2026-06-08 | 11.26 | $0.06 | — |
| 2026-06-05 | 10.98 | $0.06 | 1660 |
| 2026-06-04 | 10.68 | $0.06 | 1660 |
| 2026-06-03 | 10.37 | $0.06 | 1660 |
| 2026-06-02 | 10.05 | $0.06 | 1660 |
| 2026-06-01 | 9.70 | $0.06 | 1660 |
| 2026-05-29 | 9.34 | $0.06 | 99 |
| 2026-05-28 | 9.68 | $0.06 | 99 |
| 2026-05-27 | 10.05 | $0.06 | 99 |
| 2026-05-26 | 10.43 | $0.06 | 394 |
| 2026-05-22 | 10.83 | $0.06 | 99 |
| 2026-05-21 | 11.32 | $0.06 | 99 |
| 2026-05-20 | 11.85 | $0.06 | 99 |
| 2026-05-19 | 12.39 | $0.06 | 99 |
| 2026-05-18 | 12.97 | $0.06 | 99 |
| 2026-05-15 | 13.58 | $0.06 | — |
| 2026-05-14 | 14.22 | $0.06 | 101 |
| 2026-05-13 | 14.89 | $0.06 | 1300 |
| 2026-05-12 | 15.18 | $0.06 | 99 |
| 2026-05-11 | 15.15 | $0.06 | 99 |
| 2026-05-08 | 15.11 | $0.06 | 99 |
| 2026-05-07 | 15.07 | $0.06 | 200 |
| 2026-05-06 | 15.04 | $0.06 | 99 |
| 2026-05-05 | 14.98 | $0.06 | 99 |
| 2026-05-04 | 14.93 | $0.06 | — |
| 2026-05-01 | 14.87 | $0.06 | 99 |
| 2026-04-30 | 14.81 | $0.06 | 99 |
| 2026-04-29 | 14.74 | $0.06 | 99 |
| 2026-04-28 | 14.67 | $0.06 | 99 |
| 2026-04-27 | 14.60 | $0.06 | 99 |
| 2026-04-24 | 14.53 | $0.06 | 99 |
| 2026-04-23 | 14.45 | $0.06 | 99 |
| 2026-04-22 | 14.36 | $0.06 | 99 |
| 2026-04-21 | 14.28 | $0.06 | 1000 |
| 2026-04-20 | 14.18 | $0.06 | — |
| 2026-04-17 | 14.08 | $0.06 | 1000 |
| 2026-04-16 | 13.98 | $0.07 | 30 |
| 2026-04-15 | 14.70 | $0.07 | 30 |
| 2026-04-14 | 15.46 | $0.07 | 1488 |
| 2026-04-13 | 16.27 | $0.07 | 20 |
| 2026-04-10 | 16.95 | $0.07 | 20 |
| 2026-04-09 | 17.68 | $0.07 | 20 |
| 2026-04-08 | 18.44 | $0.07 | 1700 |
| 2026-04-07 | 19.24 | $0.06 | 20 |
| 2026-04-06 | 19.86 | $0.06 | 342 |
| 2026-04-02 | 20.51 | $0.06 | 20 |
| 2026-04-01 | 20.36 | $0.06 | 682 |
| 2026-03-31 | 20.20 | $0.07 | 20 |
| 2026-03-30 | 20.60 | $0.07 | 20 |
| 2026-03-27 | 21.01 | $0.07 | 20 |
| 2026-03-26 | 21.45 | $0.07 | 20 |
| 2026-03-25 | 21.90 | $0.07 | 5 |
| 2026-03-24 | 22.39 | $0.07 | 782 |
| 2026-03-23 | 22.90 | $0.07 | 11670 |
| 2026-03-20 | 23.43 | $0.06 | 11783 |
| 2026-03-19 | 23.29 | $0.06 | 11783 |
| 2026-03-18 | 23.14 | $0.06 | 11783 |
| 2026-03-17 | 22.95 | $0.06 | 30000 |
| 2026-03-16 | 22.76 | $0.07 | 5408 |
| 2026-03-13 | 22.72 | $0.07 | 53147 |
| 2026-03-12 | 22.92 | $0.07 | 53147 |
| 2026-03-11 | 23.13 | $0.07 | 53147 |
| 2026-03-10 | 23.34 | $0.07 | 218046 |
| 2026-03-09 | 23.57 | $0.12 | 999 |
| 2026-03-06 | 23.46 | $0.12 | 999 |
| 2026-03-05 | 23.34 | $0.07 | 999 |
| 2026-03-04 | 23.82 | $0.07 | 500 |
| 2026-03-03 | 24.34 | $0.07 | 500 |
| 2026-03-02 | 24.88 | $0.07 | 500 |
| 2026-02-27 | 25.44 | $0.07 | 27080 |
| 2026-02-26 | 26.04 | $0.07 | 27080 |
| 2026-02-25 | 26.67 | $0.07 | 37080 |
| 2026-02-24 | 27.33 | $0.09 | 4269 |
| 2026-02-23 | 28.63 | $0.09 | 4269 |
| 2026-02-20 | 30.00 | $0.09 | 4469 |
| 2026-02-19 | 31.44 | $0.07 | 50802 |
| 2026-02-18 | 32.26 | $0.13 | — |
| 2026-02-17 | 31.06 | $0.13 | — |
| 2026-02-13 | 29.80 | $0.13 | — |
| 2026-02-12 | 28.47 | $0.13 | — |
| 2026-02-11 | 27.07 | $0.13 | — |
| 2026-02-10 | 25.60 | $0.13 | — |
| 2026-02-09 | 24.05 | $0.13 | 1818 |
| 2026-02-06 | 22.42 | $0.09 | 40441 |
| 2026-02-05 | 21.81 | $0.09 | 9932 |
| 2026-02-04 | 21.65 | $0.08 | 1000 |
| 2026-02-03 | 22.25 | $0.08 | 1000 |
| 2026-02-02 | 22.87 | $0.08 | — |
| 2026-01-30 | 23.53 | $0.08 | — |
| 2026-01-29 | 24.22 | $0.08 | 1000 |
| 2026-01-28 | 24.95 | $0.08 | 1000 |
| 2026-01-27 | 25.72 | $0.07 | 1400 |
| 2026-01-26 | 26.52 | $0.09 | 1 |
| 2026-01-23 | 25.45 | $0.09 | 1 |
| 2026-01-22 | 24.31 | $0.09 | 1 |
| 2026-01-21 | 23.11 | $0.09 | 10011 |
| 2026-01-20 | 21.85 | $0.06 | 30300 |
| 2026-01-16 | 22.26 | $0.09 | 2400 |
| 2026-01-15 | 21.85 | $0.08 | 15500 |
| 2026-01-14 | 22.89 | $0.08 | 25500 |
| 2026-01-13 | 23.98 | $0.07 | 2000 |
| 2026-01-12 | 24.11 | $0.07 | 2000 |
| 2026-01-09 | 24.25 | $0.07 | 2000 |
| 2026-01-08 | 24.40 | $0.07 | 2000 |
| 2026-01-07 | 24.55 | $0.07 | 2000 |
| 2026-01-06 | 24.71 | $0.07 | — |
| 2026-01-05 | 24.88 | $0.07 | 2000 |
| 2026-01-02 | 25.06 | $0.07 | 2000 |
| 2025-12-31 | 25.24 | $0.07 | 2000 |
| 2025-12-30 | 25.44 | $0.07 | 2000 |
| 2025-12-29 | 25.65 | $0.07 | 2000 |
| 2025-12-26 | 25.87 | $0.07 | 2000 |
| 2025-12-24 | 26.10 | $0.07 | — |
| 2025-12-23 | 25.49 | $0.07 | 2000 |
| 2025-12-22 | 24.85 | $0.07 | 2000 |
| 2025-12-19 | 24.18 | $0.07 | 2000 |
| 2025-12-18 | 23.48 | $0.07 | 2000 |
| 2025-12-17 | 22.73 | $0.07 | 2000 |
| 2025-12-16 | 21.95 | $0.07 | 130 |
| 2025-12-15 | 21.12 | $0.07 | — |
| 2025-12-12 | 20.25 | $0.07 | — |
| 2025-12-11 | 19.34 | $0.07 | — |
| 2025-12-10 | 18.37 | $0.07 | 130 |
| 2025-12-09 | 17.36 | $0.07 | 130 |
| 2025-12-08 | 16.29 | $0.07 | 130 |
| 2025-12-05 | 15.16 | $0.07 | 1000 |
| 2025-12-04 | 13.97 | $0.08 | 130 |
| 2025-12-03 | 13.41 | $0.08 | 289 |
| 2025-12-02 | 12.82 | $0.08 | 110 |
| 2025-12-01 | 12.70 | $0.08 | 110 |
| 2025-11-28 | 12.57 | $0.08 | 110 |
| 2025-11-26 | 12.44 | $0.08 | 110 |
| 2025-11-25 | 12.30 | $0.08 | — |
| 2025-11-24 | 12.15 | $0.08 | 110 |
| 2025-11-21 | 12.00 | $0.08 | 110 |
| 2025-11-20 | 11.83 | $0.08 | 1350 |
| 2025-11-19 | 11.66 | $0.09 | 110 |
| 2025-11-18 | 12.00 | $0.09 | 110 |
| 2025-11-17 | 12.36 | $0.09 | 110 |
| 2025-11-14 | 12.73 | $0.09 | 110 |
| 2025-11-13 | 13.13 | $0.09 | 110 |
| 2025-11-12 | 13.54 | $0.09 | 167 |
| 2025-11-11 | 13.98 | $0.07 | 10400 |
| 2025-11-10 | 13.69 | $0.09 | 10400 |
| 2025-11-07 | 13.98 | $0.09 | 10400 |
| 2025-11-06 | 14.28 | $0.09 | 10400 |
| 2025-11-05 | 14.60 | $0.09 | 10400 |
| 2025-11-04 | 14.93 | $0.09 | 10524 |
| 2025-11-03 | 15.29 | $0.07 | 5155 |
| 2025-10-31 | 15.02 | $0.07 | 5155 |
| 2025-10-30 | 14.75 | $0.07 | 5155 |
| 2025-10-29 | 14.46 | $0.09 | 9962 |
| 2025-10-28 | 14.77 | $0.09 | — |
| 2025-10-27 | 15.09 | $0.09 | — |
| 2025-10-24 | 15.43 | $0.09 | — |
| 2025-10-23 | 15.78 | $0.09 | — |
| 2025-10-22 | 16.15 | $0.09 | — |
| 2025-10-21 | 16.55 | $0.09 | — |
| 2025-10-20 | 16.96 | $0.09 | — |
| 2025-10-17 | 17.40 | $0.09 | 1748 |
| 2025-10-16 | 17.86 | $0.08 | 1045 |
| 2025-10-15 | 18.50 | $0.10 | — |
| 2025-10-14 | 18.85 | $0.10 | — |
| 2025-10-13 | 19.22 | $0.10 | 1035 |
| 2025-10-10 | 19.61 | $0.07 | — |
| 2025-10-09 | 19.56 | $0.07 | — |
| 2025-10-08 | 19.51 | $0.07 | — |
| 2025-10-07 | 19.45 | $0.07 | — |
| 2025-10-06 | 19.39 | $0.07 | — |
| 2025-10-03 | 19.33 | $0.07 | — |
| 2025-10-02 | 19.26 | $0.07 | 29993 |
| 2025-10-01 | 19.19 | $0.09 | — |
| 2025-09-30 | 20.13 | $0.09 | — |
| 2025-09-29 | 21.13 | $0.09 | — |
| 2025-09-26 | 22.17 | $0.09 | — |
| 2025-09-25 | 23.27 | $0.09 | — |
| 2025-09-24 | 24.43 | $0.09 | 3000 |
| 2025-09-23 | 25.65 | $0.10 | — |
| 2025-09-22 | 26.26 | $0.10 | — |
| 2025-09-19 | 26.90 | $0.10 | — |
| 2025-09-18 | 27.58 | $0.10 | — |
| 2025-09-17 | 28.29 | $0.10 | — |
| 2025-09-16 | 29.04 | $0.10 | 2002 |
| 2025-09-15 | 29.83 | $0.10 | 1000 |
| 2025-09-12 | 29.98 | $0.10 | — |
| 2025-09-11 | 30.13 | $0.10 | — |
| 2025-09-10 | 30.30 | $0.10 | 200 |
| 2025-09-09 | 30.47 | $0.09 | — |
| 2025-09-08 | 31.04 | $0.09 | — |
| 2025-09-05 | 31.65 | $0.09 | 10000 |
| 2025-09-04 | 32.28 | $0.11 | — |
| 2025-09-03 | 32.06 | $0.11 | — |
| 2025-09-02 | 31.83 | $0.11 | 3600 |
| 2025-08-29 | 31.58 | $0.09 | — |
| 2025-08-28 | 31.81 | $0.09 | — |
| 2025-08-27 | 32.06 | $0.09 | — |
| 2025-08-26 | 32.31 | $0.09 | — |
| 2025-08-25 | 32.58 | $0.09 | 7000 |
| 2025-08-22 | 32.87 | $0.10 | 25108 |
| 2025-08-21 | 32.55 | $0.09 | 25108 |
| 2025-08-20 | 32.50 | $0.09 | 25108 |
| 2025-08-19 | 32.44 | $0.10 | 25108 |
| 2025-08-18 | 31.72 | $0.10 | 25208 |
| 2025-08-15 | 30.96 | $0.09 | 108 |
| 2025-08-14 | 29.89 | $0.09 | — |
| 2025-08-13 | 28.76 | $0.09 | — |
| 2025-08-12 | 27.57 | $0.09 | 250 |
| 2025-08-11 | 26.31 | $0.09 | — |
| 2025-08-08 | 25.21 | $0.09 | 735 |
| 2025-08-07 | 24.05 | $0.09 | 729 |
| 2025-08-06 | 22.83 | $0.11 | — |
| 2025-08-05 | 22.76 | $0.11 | — |
| 2025-08-04 | 22.68 | $0.11 | — |
| 2025-08-01 | 22.60 | $0.11 | — |
| 2025-07-31 | 22.52 | $0.11 | — |
| 2025-07-30 | 22.43 | $0.11 | — |
| 2025-07-29 | 22.33 | $0.11 | — |
| 2025-07-28 | 22.23 | $0.11 | 5052 |
| 2025-07-25 | 22.13 | $0.11 | — |
| 2025-07-24 | 22.02 | $0.11 | — |
| 2025-07-23 | 21.90 | $0.11 | 5052 |
| 2025-07-22 | 21.78 | $0.12 | 100 |
| 2025-07-21 | 22.04 | $0.11 | 8948 |
| 2025-07-18 | 21.69 | $0.11 | 8948 |
| 2025-07-17 | 21.32 | $0.11 | 8982 |
| 2025-07-16 | 20.92 | $0.11 | 810 |
| 2025-07-15 | 20.68 | $0.11 | 10 |
| 2025-07-14 | 20.05 | $0.11 | 10 |
| 2025-07-11 | 19.39 | $0.11 | 10 |
| 2025-07-10 | 18.70 | $0.11 | 600 |
| 2025-07-09 | 17.97 | $0.12 | 533 |
| 2025-07-08 | 18.34 | $0.12 | 250 |
| 2025-07-07 | 18.73 | $0.12 | 250 |
| 2025-07-03 | 19.13 | $0.12 | — |
| 2025-07-02 | 19.56 | $0.12 | 250 |
| 2025-07-01 | 20.02 | $0.12 | — |
| 2025-06-30 | 20.49 | $0.12 | 275 |
| 2025-06-27 | 21.00 | $0.12 | — |
| 2025-06-26 | 21.71 | $0.12 | 2249 |
| 2025-06-25 | 22.47 | $0.11 | 150 |
| 2025-06-24 | 23.59 | $0.07 | — |
| 2025-06-23 | 22.33 | $0.07 | — |
| 2025-06-20 | 21.01 | $0.07 | — |
| 2025-06-18 | 19.61 | $0.07 | 1000 |
| 2025-06-17 | 18.15 | $0.07 | 927 |
| 2025-06-16 | 16.60 | $0.10 | — |
| 2025-06-13 | 15.87 | $0.10 | — |
| 2025-06-12 | 15.10 | $0.10 | — |
| 2025-06-11 | 14.29 | $0.10 | — |
| 2025-06-10 | 13.43 | $0.10 | 3525 |
| 2025-06-09 | 12.54 | $0.13 | — |
| 2025-06-06 | 13.05 | $0.13 | — |
| 2025-06-05 | 13.59 | $0.13 | — |
| 2025-06-04 | 14.17 | $0.13 | — |
| 2025-06-03 | 14.77 | $0.13 | 260 |
| 2025-06-02 | 15.40 | $0.10 | 1240 |
| 2025-05-30 | 14.39 | $0.13 | — |
| 2025-05-29 | 14.76 | $0.13 | — |
| 2025-05-28 | 15.15 | $0.13 | — |
| 2025-05-27 | 15.57 | $0.13 | 100 |
| 2025-05-23 | 16.00 | $0.13 | — |
| 2025-05-22 | 16.46 | $0.13 | — |
| 2025-05-21 | 16.95 | $0.13 | — |
| 2025-05-20 | 17.45 | $0.13 | — |
| 2025-05-19 | 17.99 | $0.13 | — |
| 2025-05-16 | 18.55 | $0.13 | 100 |
| 2025-05-15 | 19.15 | $0.11 | — |
| 2025-05-14 | 18.24 | $0.11 | 5000 |
| 2025-05-13 | 17.28 | $0.11 | — |
| 2025-05-12 | 16.77 | $0.11 | — |
| 2025-05-09 | 16.23 | $0.11 | 490 |
| 2025-05-08 | 15.65 | $0.11 | 19483 |
| 2025-05-07 | 14.61 | $0.11 | — |
| 2025-05-06 | 14.41 | $0.11 | 21650 |
| 2025-05-05 | 14.21 | $0.11 | — |
| 2025-05-02 | 13.34 | $0.11 | — |
| 2025-05-01 | 12.43 | $0.11 | — |
| 2025-04-30 | 11.48 | $0.11 | — |
| 2025-04-29 | 10.47 | $0.11 | 31880 |
| 2025-04-28 | 9.41 | $0.13 | 15000 |
| 2025-04-25 | 9.17 | $0.13 | — |
| 2025-04-24 | 9.35 | $0.13 | — |
| 2025-04-23 | 9.54 | $0.13 | — |
| 2025-04-22 | 9.74 | $0.13 | — |
| 2025-04-21 | 9.95 | $0.13 | — |
| 2025-04-17 | 10.17 | $0.13 | — |
| 2025-04-16 | 10.40 | $0.13 | — |
| 2025-04-15 | 10.65 | $0.13 | — |
| 2025-04-14 | 10.90 | $0.13 | — |
| 2025-04-11 | 11.17 | $0.13 | — |
| 2025-04-10 | 11.46 | $0.13 | — |
| 2025-04-09 | 11.76 | $0.13 | — |
| 2025-04-08 | 12.08 | $0.13 | 5000 |
| 2025-04-07 | 12.41 | $0.13 | 713 |
| 2025-04-04 | 12.76 | $0.13 | 5000 |
| 2025-04-03 | 13.13 | $0.13 | 5000 |
| 2025-04-02 | 13.51 | $0.14 | 5000 |
| 2025-04-01 | 13.36 | $0.14 | 5000 |
| 2025-03-31 | 13.21 | $0.14 | 5000 |
| 2025-03-28 | 13.04 | $0.14 | 5000 |
| 2025-03-27 | 12.87 | $0.14 | 5397 |
| 2025-03-26 | 12.68 | $0.13 | 3000 |
| 2025-03-25 | 12.57 | $0.13 | — |
| 2025-03-24 | 12.45 | $0.13 | — |
| 2025-03-21 | 12.33 | $0.13 | — |
| 2025-03-20 | 12.19 | $0.13 | 400 |
| 2025-03-19 | 12.06 | $0.13 | 5000 |
| 2025-03-18 | 12.13 | $0.13 | 5600 |
| 2025-03-17 | 12.21 | $0.12 | 120 |
| 2025-03-14 | 12.59 | $0.12 | — |
| 2025-03-13 | 12.99 | $0.12 | 120 |
| 2025-03-12 | 13.42 | $0.12 | — |
| 2025-03-11 | 13.87 | $0.12 | 120 |
| 2025-03-10 | 14.34 | $0.12 | — |
| 2025-03-07 | 14.83 | $0.12 | 200 |
| 2025-03-06 | 15.35 | $0.10 | 900 |
| 2025-03-05 | 15.90 | $0.13 | 100 |
| 2025-03-04 | 15.89 | $0.12 | 100 |
| 2025-03-03 | 16.26 | $0.12 | — |
| 2025-02-28 | 16.65 | $0.12 | — |
| 2025-02-27 | 17.06 | $0.12 | 100 |
| 2025-02-26 | 17.50 | $0.12 | 100 |
| 2025-02-25 | 17.95 | $0.12 | 100 |
| 2025-02-24 | 18.43 | $0.12 | 2890 |
| 2025-02-21 | 18.94 | $0.12 | 100 |
| 2025-02-20 | 19.47 | $0.12 | 100 |
| 2025-02-19 | 20.03 | $0.11 | 100 |
| 2025-02-18 | 20.81 | $0.11 | 275 |
| 2025-02-14 | 21.62 | $0.12 | — |
| 2025-02-13 | 22.30 | $0.12 | 100 |
| 2025-02-12 | 23.01 | $0.13 | 100 |
| 2025-02-11 | 23.42 | $0.12 | 250 |
| 2025-02-10 | 24.13 | $0.12 | 250 |
| 2025-02-07 | 24.88 | $0.12 | 250 |
| 2025-02-06 | 25.66 | $0.15 | 1350 |
| 2025-02-05 | 26.16 | $0.12 | 1000 |
| 2025-02-04 | 27.47 | $0.12 | — |
| 2025-02-03 | 28.85 | $0.12 | 30000 |
| 2025-01-31 | 30.31 | $0.09 | — |
| 2025-01-30 | 31.06 | $0.09 | 2500 |
| 2025-01-29 | 31.85 | $0.16 | 1000 |
| 2025-01-28 | 31.76 | $0.16 | 1000 |
| 2025-01-27 | 31.66 | $0.16 | 2000 |
| 2025-01-24 | 31.56 | $0.09 | — |
| 2025-01-23 | 31.12 | $0.09 | — |
| 2025-01-22 | 30.65 | $0.09 | 200 |
| 2025-01-21 | 30.17 | $0.09 | 200 |
| 2025-01-17 | 29.65 | $0.09 | 200 |
| 2025-01-16 | 29.11 | $0.09 | — |
| 2025-01-15 | 28.54 | $0.09 | — |
| 2025-01-14 | 27.94 | $0.09 | — |
| 2025-01-13 | 27.31 | $0.09 | 200 |
| 2025-01-10 | 26.65 | $0.09 | 300 |
| 2025-01-08 | 25.95 | $0.10 | 200 |
| 2025-01-07 | 25.50 | $0.10 | — |
| 2025-01-06 | 25.00 | $0.10 | — |
| 2025-01-03 | 24.48 | $0.10 | 1191 |
| 2025-01-02 | 23.93 | $0.10 | 200 |
| 2024-12-31 | 23.34 | $0.10 | 1191 |
| 2024-12-30 | 22.79 | $0.12 | 1191 |
| 2024-12-27 | 23.03 | $0.12 | 1191 |
| 2024-12-26 | 23.27 | $0.12 | — |
| 2024-12-24 | 23.53 | $0.12 | — |
| 2024-12-23 | 23.80 | $0.12 | 1191 |
| 2024-12-20 | 24.09 | $0.12 | 1191 |
| 2024-12-19 | 24.39 | $0.12 | 1191 |
| 2024-12-18 | 24.71 | $0.12 | 1191 |
| 2024-12-17 | 25.04 | $0.12 | 1191 |
| 2024-12-16 | 25.39 | $0.10 | 1825 |
| 2024-12-13 | 24.77 | $0.09 | 1191 |
| 2024-12-12 | 23.78 | $0.09 | 500 |
| 2024-12-11 | 22.85 | $0.10 | 1000 |
| 2024-12-10 | 21.98 | $0.09 | 1000 |
| 2024-12-09 | 20.53 | $0.09 | — |
| 2024-12-06 | 19.01 | $0.09 | 1000 |
| 2024-12-05 | 17.41 | $0.16 | 9 |
| 2024-12-04 | 17.58 | $0.16 | — |
| 2024-12-03 | 17.75 | $0.16 | — |
| 2024-12-02 | 17.93 | $0.16 | 9 |
| 2024-11-29 | 18.13 | $0.16 | — |
| 2024-11-27 | 18.33 | $0.16 | 9 |
| 2024-11-26 | 18.54 | $0.16 | 9 |
| 2024-11-25 | 18.77 | $0.16 | — |
| 2024-11-22 | 19.01 | $0.16 | — |
| 2024-11-21 | 19.26 | $0.16 | 525 |
| 2024-11-20 | 19.52 | $0.16 | 525 |
| 2024-11-19 | 19.80 | $0.16 | — |
| 2024-11-18 | 20.09 | $0.16 | 525 |
| 2024-11-15 | 20.39 | $0.16 | 525 |
| 2024-11-14 | 20.72 | $0.16 | 525 |
| 2024-11-13 | 21.06 | $0.16 | 625 |
| 2024-11-12 | 21.41 | $0.12 | 700 |
| 2024-11-11 | 22.04 | $0.12 | 170 |
| 2024-11-08 | 22.69 | $0.08 | — |
| 2024-11-07 | 22.99 | $0.08 | 800 |
| 2024-11-06 | 23.29 | $0.05 | 60000 |
| 2024-11-05 | 23.62 | $0.10 | 725 |
| 2024-11-04 | 24.00 | $0.12 | 5000 |
| 2024-11-01 | 23.50 | $0.12 | 5000 |
| 2024-10-31 | 22.98 | $0.14 | 5000 |
| 2024-10-30 | 21.26 | $0.14 | 5000 |
| 2024-10-29 | 19.46 | $0.14 | 10000 |
| 2024-10-28 | 17.56 | $0.15 | 78682 |
| 2024-10-25 | 14.90 | $0.11 | 34255 |
| 2024-10-24 | 12.10 | $0.10 | 5500 |
| 2024-10-23 | 12.67 | $0.10 | 5500 |
| 2024-10-22 | 13.27 | $0.10 | — |
| 2024-10-21 | 13.15 | $0.10 | 100 |
| 2024-10-18 | 13.02 | $0.10 | 1000 |
| 2024-10-17 | 12.88 | $0.10 | — |
| 2024-10-16 | 13.50 | $0.10 | — |
| 2024-10-15 | 14.14 | $0.10 | 100 |
| 2024-10-14 | 14.83 | $0.10 | — |
| 2024-10-11 | 15.55 | $0.10 | 1000 |
| 2024-10-10 | 16.30 | $0.10 | 5000 |
| 2024-10-09 | 16.72 | $0.10 | — |
| 2024-10-08 | 17.51 | $0.10 | 300 |
| 2024-10-07 | 18.34 | $0.08 | 34 |
| 2024-10-04 | 17.49 | $0.08 | 34 |
| 2024-10-03 | 16.59 | $0.08 | 34 |
| 2024-10-02 | 15.64 | $0.08 | 500 |
| 2024-10-01 | 14.65 | $0.10 | 34 |
| 2024-09-30 | 14.58 | $0.10 | 2000 |
| 2024-09-27 | 14.50 | $0.10 | — |
| 2024-09-26 | 14.63 | $0.10 | — |
| 2024-09-25 | 14.77 | $0.10 | 34 |
| 2024-09-24 | 14.92 | $0.10 | — |
| 2024-09-23 | 15.07 | $0.10 | — |
| 2024-09-20 | 15.24 | $0.10 | 34 |
| 2024-09-19 | 15.41 | $0.10 | 34 |
| 2024-09-18 | 15.59 | $0.10 | 34 |
| 2024-09-17 | 15.78 | $0.10 | 34 |
| 2024-09-16 | 15.98 | $0.10 | 34 |
| 2024-09-13 | 16.19 | $0.10 | — |
| 2024-09-12 | 16.41 | $0.10 | — |
| 2024-09-11 | 16.65 | $0.10 | — |
| 2024-09-10 | 16.90 | $0.10 | 100 |
| 2024-09-09 | 17.15 | $0.11 | — |
| 2024-09-06 | 16.45 | $0.11 | — |
| 2024-09-05 | 15.70 | $0.11 | 838 |
| 2024-09-04 | 14.91 | $0.11 | 838 |
| 2024-09-03 | 14.09 | $0.11 | 838 |
| 2024-08-30 | 13.22 | $0.11 | 838 |
| 2024-08-29 | 12.30 | $0.11 | 838 |
| 2024-08-28 | 11.34 | $0.11 | 10000 |
| 2024-08-27 | 10.32 | $0.11 | 10000 |
| 2024-08-26 | 9.25 | $0.10 | — |
| 2024-08-23 | 9.73 | $0.10 | 10000 |
| 2024-08-22 | 10.23 | $0.09 | 35000 |
| 2024-08-21 | 9.98 | $0.09 | 35000 |
| 2024-08-20 | 9.72 | $0.09 | 35000 |
| 2024-08-19 | 9.44 | $0.09 | 35000 |
| 2024-08-16 | 9.15 | $0.10 | 108 |
| 2024-08-15 | 9.48 | $0.10 | 108 |
| 2024-08-14 | 9.82 | $0.10 | 108 |
| 2024-08-13 | 10.18 | $0.10 | 108 |
| 2024-08-12 | 10.56 | $0.10 | — |
| 2024-08-09 | 10.96 | $0.10 | 108 |
| 2024-08-08 | 11.38 | $0.10 | 108 |
| 2024-08-07 | 11.82 | $0.10 | 108 |
| 2024-08-06 | 12.29 | $0.10 | 108 |
| 2024-08-05 | 12.78 | $0.10 | 108 |
| 2024-08-02 | 13.29 | $0.10 | 108 |
| 2024-08-01 | 13.84 | $0.10 | 108 |
| 2024-07-31 | 14.41 | $0.10 | 108 |
| 2024-07-30 | 15.01 | $0.10 | 108 |
| 2024-07-29 | 15.64 | $0.10 | 108 |
| 2024-07-26 | 16.31 | $0.10 | 108 |
| 2024-07-25 | 17.01 | $0.10 | — |
| 2024-07-24 | 17.75 | $0.10 | — |
| 2024-07-23 | 18.53 | $0.10 | 108 |
| 2024-07-22 | 19.35 | $0.10 | 108 |
| 2024-07-19 | 20.21 | $0.10 | 1200 |
| 2024-07-18 | 21.00 | $0.10 | 20000 |
| 2024-07-15 | 21.94 | $0.10 | 202 |
| 2024-07-11 | 22.70 | $0.10 | 2500 |
| 2024-07-03 | 23.38 | $0.10 | 9572 |
| 2024-06-28 | 24.10 | $0.10 | 500 |
| 2024-06-21 | 25.14 | $0.09 | 95500 |
| 2024-06-20 | 26.23 | $0.12 | 26229 |
| 2024-06-10 | 26.16 | $0.12 | 1100 |
| 2024-06-03 | 26.17 | $0.11 | 540 |
| 2024-05-21 | 26.19 | $0.12 | 15000 |
| 2024-05-13 | 25.88 | $0.11 | 1000 |
| 2024-05-10 | 25.79 | $0.11 | 6000 |
| 2024-05-06 | 25.69 | $0.13 | 800 |
| 2024-04-22 | 24.40 | $0.11 | 350 |
| 2024-04-16 | 23.95 | $0.12 | 1000 |
| 2024-04-15 | 22.41 | $0.11 | 6000 |
| 2024-04-01 | 21.21 | $0.12 | 50256 |
| 2024-03-04 | 19.44 | $0.10 | 2563 |
| 2024-02-28 | 17.66 | $0.10 | 100 |
| 2024-02-27 | 16.71 | $0.10 | — |
| 2024-02-26 | 16.29 | $0.10 | — |
| 2024-02-23 | 15.84 | $0.10 | 100 |
| 2024-02-22 | 15.37 | $0.09 | — |
| 2024-02-21 | 15.94 | $0.09 | — |
| 2024-02-20 | 16.54 | $0.09 | 300 |
| 2024-02-16 | 17.16 | $0.09 | — |
| 2024-02-15 | 17.11 | $0.09 | — |
| 2024-02-14 | 17.06 | $0.09 | — |
| 2024-02-13 | 17.00 | $0.09 | — |
| 2024-02-12 | 16.94 | $0.09 | — |
| 2024-02-09 | 16.88 | $0.09 | — |
| 2024-02-08 | 16.81 | $0.09 | 150 |
| 2024-02-07 | 16.74 | $0.09 | — |
| 2024-02-06 | 16.66 | $0.09 | — |
| 2024-02-05 | 16.58 | $0.09 | — |
| 2024-02-02 | 16.50 | $0.09 | — |
| 2024-02-01 | 16.42 | $0.09 | — |
| 2024-01-31 | 16.32 | $0.09 | — |
| 2024-01-30 | 16.23 | $0.09 | — |
| 2024-01-29 | 16.13 | $0.09 | — |
| 2024-01-26 | 16.02 | $0.09 | 23100 |
| 2024-01-25 | 15.91 | $0.09 | 3100 |
| 2024-01-24 | 15.72 | $0.08 | — |
| 2024-01-23 | 16.04 | $0.08 | — |
| 2024-01-22 | 16.38 | $0.08 | — |
| 2024-01-19 | 16.73 | $0.08 | 40400 |
| 2024-01-18 | 17.11 | $0.09 | 10000 |
| 2024-01-17 | 16.86 | $0.08 | — |
| 2024-01-16 | 17.31 | $0.08 | 175 |
| 2024-01-12 | 17.79 | $0.08 | 29000 |
| 2024-01-11 | 17.96 | $0.09 | — |
| 2024-01-10 | 17.45 | $0.09 | 4000 |
| 2024-01-09 | 16.92 | $0.07 | — |
| 2024-01-08 | 17.47 | $0.07 | — |
| 2024-01-05 | 18.05 | $0.07 | — |
| 2024-01-04 | 18.66 | $0.07 | — |
| 2024-01-03 | 19.31 | $0.07 | — |
| 2024-01-02 | 19.99 | $0.07 | — |
| 2023-12-29 | 20.70 | $0.07 | — |
| 2023-12-28 | 21.45 | $0.07 | — |
| 2023-12-27 | 22.24 | $0.07 | — |
| 2023-12-26 | 23.08 | $0.07 | — |
| 2023-12-22 | 23.95 | $0.07 | — |
| 2023-12-21 | 24.87 | $0.07 | 575 |
| 2023-12-20 | 25.85 | $0.09 | — |
| 2023-12-19 | 25.89 | $0.09 | — |
| 2023-12-18 | 25.93 | $0.09 | 500 |
| 2023-12-15 | 25.97 | $0.07 | — |
| 2023-12-14 | 26.81 | $0.07 | 500 |
| 2023-12-13 | 27.70 | $0.07 | — |
| 2023-12-12 | 28.41 | $0.07 | — |
| 2023-12-11 | 29.17 | $0.07 | 1000 |
| 2023-12-08 | 29.96 | $0.10 | — |
| 2023-12-07 | 29.30 | $0.10 | — |
| 2023-12-06 | 28.61 | $0.10 | 198 |
| 2023-12-05 | 27.88 | $0.07 | — |
| 2023-12-04 | 27.93 | $0.07 | 750 |
| 2023-12-01 | 27.99 | $0.09 | — |
| 2023-11-30 | 27.03 | $0.09 | — |
| 2023-11-29 | 26.02 | $0.09 | — |
| 2023-11-28 | 24.96 | $0.09 | — |
| 2023-11-27 | 23.85 | $0.09 | — |
| 2023-11-24 | 22.68 | $0.09 | — |
| 2023-11-22 | 21.44 | $0.09 | — |
| 2023-11-21 | 20.14 | $0.09 | — |
| 2023-11-20 | 18.77 | $0.09 | 2000 |
| 2023-11-17 | 17.33 | $0.07 | 250 |
| 2023-11-16 | 16.26 | $0.07 | — |
| 2023-11-15 | 15.16 | $0.07 | 19440 |
| 2023-11-14 | 14.00 | $0.06 | — |
| 2023-11-13 | 13.83 | $0.06 | — |
| 2023-11-10 | 13.66 | $0.06 | — |
| 2023-11-09 | 13.47 | $0.06 | — |
| 2023-11-08 | 13.28 | $0.06 | — |
| 2023-11-07 | 13.08 | $0.06 | — |
| 2023-11-06 | 12.86 | $0.06 | — |
| 2023-11-03 | 12.64 | $0.06 | — |
| 2023-11-02 | 12.40 | $0.06 | 100 |
| 2023-11-01 | 12.15 | $0.07 | — |
| 2023-10-31 | 12.52 | $0.07 | 500 |
| 2023-10-30 | 12.91 | $0.06 | 42660 |
| 2023-10-27 | 13.32 | $0.09 | 200 |
| 2023-10-26 | 12.42 | $0.06 | — |
| 2023-10-25 | 12.99 | $0.06 | — |
| 2023-10-24 | 13.60 | $0.06 | — |
| 2023-10-23 | 14.23 | $0.06 | 10000 |
| 2023-10-20 | 14.89 | $0.08 | — |
| 2023-10-19 | 14.08 | $0.08 | — |
| 2023-10-18 | 13.23 | $0.08 | — |
| 2023-10-17 | 12.33 | $0.08 | 1000 |
| 2023-10-16 | 11.39 | $0.06 | 200 |
| 2023-10-13 | 11.89 | $0.06 | — |
| 2023-10-12 | 12.41 | $0.06 | 11250 |
| 2023-10-11 | 12.96 | $0.08 | — |
| 2023-10-10 | 11.04 | $0.08 | 10200 |
| 2023-10-09 | 9.02 | $0.06 | — |
| 2023-10-06 | 9.20 | $0.06 | — |
| 2023-10-05 | 9.38 | $0.06 | — |
| 2023-10-04 | 9.58 | $0.06 | — |
| 2023-10-03 | 9.79 | $0.06 | — |
| 2023-10-02 | 10.00 | $0.06 | — |
| 2023-09-29 | 10.23 | $0.06 | — |
| 2023-09-28 | 10.47 | $0.06 | — |
| 2023-09-27 | 10.73 | $0.06 | — |
| 2023-09-26 | 10.99 | $0.06 | — |
| 2023-09-25 | 11.28 | $0.06 | — |
| 2023-09-22 | 11.57 | $0.06 | — |
| 2023-09-21 | 11.88 | $0.06 | — |
| 2023-09-20 | 12.21 | $0.06 | — |
| 2023-09-19 | 12.56 | $0.06 | — |
| 2023-09-18 | 12.92 | $0.06 | 20050 |
| 2023-09-15 | 13.30 | $0.07 | — |
| 2023-09-14 | 12.94 | $0.07 | 1230 |
| 2023-09-13 | 12.55 | $0.07 | 740 |
| 2023-09-12 | 12.19 | $0.06 | — |
| 2023-09-11 | 12.03 | $0.06 | — |
| 2023-09-08 | 11.86 | $0.06 | — |
| 2023-09-07 | 11.69 | $0.06 | — |
| 2023-09-06 | 11.51 | $0.06 | — |
| 2023-09-05 | 11.31 | $0.06 | — |
| 2023-09-01 | 11.11 | $0.06 | — |
| 2023-08-31 | 10.89 | $0.06 | — |
| 2023-08-30 | 10.67 | $0.06 | — |
| 2023-08-29 | 10.43 | $0.06 | — |
| 2023-08-28 | 10.18 | $0.06 | — |
| 2023-08-25 | 9.92 | $0.06 | 70000 |
| 2023-08-24 | 9.64 | $0.05 | — |
| 2023-08-23 | 10.07 | $0.05 | — |
| 2023-08-22 | 10.51 | $0.05 | — |
| 2023-08-21 | 10.98 | $0.05 | — |
| 2023-08-18 | 11.48 | $0.05 | — |
| 2023-08-17 | 12.00 | $0.05 | 2000 |
| 2023-08-16 | 12.55 | $0.05 | — |
| 2023-08-15 | 13.13 | $0.05 | — |
| 2023-08-14 | 13.75 | $0.05 | — |
| 2023-08-11 | 14.39 | $0.05 | — |
| 2023-08-10 | 15.07 | $0.05 | — |
| 2023-08-09 | 15.79 | $0.05 | — |
| 2023-08-08 | 16.55 | $0.05 | 12283 |
| 2023-08-07 | 17.34 | $0.06 | 203868 |
| 2023-08-04 | 17.83 | $0.05 | 6075 |
| 2023-08-03 | 17.80 | $0.04 | 28945 |
| 2023-08-02 | 17.26 | $0.03 | 147573 |
| 2023-08-01 | 16.70 | $0.07 | — |
| 2023-07-31 | 16.63 | $0.07 | 1000 |
| 2023-07-28 | 16.55 | $0.07 | — |
| 2023-07-27 | 16.37 | $0.07 | — |
| 2023-07-26 | 16.17 | $0.07 | — |
| 2023-07-25 | 15.97 | $0.07 | — |
| 2023-07-24 | 15.75 | $0.07 | — |
| 2023-07-10 | 15.53 | $0.07 | 11825 |
| 2023-07-07 | 15.29 | $0.04 | — |
| 2023-07-06 | 15.83 | $0.04 | — |
| 2023-07-05 | 16.40 | $0.04 | — |
| 2023-07-03 | 17.00 | $0.04 | — |
| 2023-06-23 | 17.63 | $0.04 | 3000 |
| 2023-06-22 | 18.29 | $0.05 | — |
| 2023-06-21 | 19.05 | $0.05 | — |
| 2023-06-20 | 19.86 | $0.05 | 667 |
| 2023-06-16 | 20.70 | $0.04 | — |
| 2023-06-15 | 21.55 | $0.04 | — |
| 2023-06-14 | 22.45 | $0.04 | 3218 |
| 2023-06-13 | 23.39 | $0.01 | 700 |
| 2023-06-12 | 22.91 | $0.03 | 1000 |
| 2023-06-09 | 23.15 | $0.06 | — |
| 2023-06-08 | 23.95 | $0.06 | 12290 |
| 2023-06-07 | 24.78 | $0.04 | — |
| 2023-06-06 | 25.44 | $0.04 | 352 |
| 2023-06-05 | 26.13 | $0.04 | — |
| 2023-06-02 | 26.86 | $0.04 | 850 |
| 2023-06-01 | 27.63 | $0.02 | — |
| 2023-05-31 | 26.91 | $0.02 | — |
| 2023-05-30 | 26.16 | $0.02 | — |
| 2023-05-26 | 25.37 | $0.02 | — |
| 2023-05-25 | 24.53 | $0.02 | 39100 |
| 2023-05-24 | 23.65 | $0.05 | — |
| 2023-05-23 | 23.98 | $0.05 | 20000 |
| 2023-05-22 | 24.32 | $0.04 | — |
| 2023-05-19 | 24.18 | $0.04 | — |
| 2023-05-18 | 24.03 | $0.04 | — |
| 2023-05-17 | 23.88 | $0.04 | — |
| 2023-05-16 | 23.72 | $0.04 | — |
| 2023-05-12 | 23.55 | $0.04 | 18000 |
| 2023-05-11 | 23.37 | $0.04 | — |
| 2023-05-10 | 22.69 | $0.04 | 350 |
| 2023-05-09 | 21.97 | $0.04 | — |
| 2023-05-08 | 21.35 | $0.04 | — |
| 2023-05-05 | 20.69 | $0.04 | 9100 |
| 2023-05-04 | 20.00 | $0.04 | — |
| 2023-05-03 | 19.27 | $0.04 | 417 |
| 2023-05-02 | 18.51 | $0.04 | 12700 |
| 2023-05-01 | 17.70 | $0.04 | 900 |
| 2023-04-28 | 17.38 | $0.02 | 2000 |
| 2023-04-27 | 16.72 | $0.04 | — |
| 2023-04-26 | 16.83 | $0.04 | 300 |
| 2023-04-25 | 16.95 | $0.04 | 10175 |
| 2023-04-24 | 17.07 | $0.04 | — |
| 2023-04-21 | 17.27 | $0.04 | 1000 |
| 2023-04-20 | 17.49 | $0.05 | — |
| 2023-04-19 | 18.17 | $0.05 | — |
| 2023-04-18 | 18.89 | $0.05 | 2000 |
| 2023-04-17 | 19.64 | $0.08 | 1000 |
| 2023-04-14 | 19.28 | $0.04 | — |
| 2023-04-13 | 18.92 | $0.04 | — |
| 2023-04-12 | 18.54 | $0.04 | 210 |
| 2023-04-11 | 18.14 | $0.04 | — |
| 2023-04-10 | 17.84 | $0.04 | 1833 |
| 2023-04-06 | 17.53 | $0.05 | — |
| 2023-04-05 | 17.90 | $0.05 | 200 |
| 2023-04-04 | 18.29 | $0.06 | — |
| 2023-04-03 | 18.47 | $0.06 | — |
| 2023-03-31 | 18.66 | $0.06 | — |
| 2023-03-30 | 18.87 | $0.06 | 200 |
| 2023-03-29 | 19.08 | $0.05 | — |
| 2023-03-28 | 19.46 | $0.05 | — |
| 2023-03-27 | 19.86 | $0.05 | 198 |
| 2023-03-24 | 20.28 | $0.06 | — |
| 2023-03-23 | 20.55 | $0.06 | — |
| 2023-03-22 | 20.83 | $0.06 | — |
| 2023-03-21 | 21.12 | $0.06 | 1000 |
| 2023-03-20 | 21.43 | $0.04 | — |
| 2023-03-17 | 22.36 | $0.04 | 200 |
| 2023-03-16 | 23.33 | $0.05 | — |
| 2023-03-15 | 23.97 | $0.05 | — |
| 2023-03-14 | 24.64 | $0.05 | 10000 |
| 2023-03-13 | 25.35 | $0.05 | — |
| 2023-03-10 | 25.76 | $0.05 | — |
| 2023-03-09 | 26.19 | $0.05 | 1100 |
| 2023-03-08 | 26.64 | $0.08 | 10 |
| 2023-03-07 | 24.88 | $0.08 | — |
| 2023-03-06 | 23.02 | $0.08 | — |
| 2023-03-03 | 21.07 | $0.08 | 9650 |
| 2023-03-02 | 19.01 | $0.05 | — |
| 2023-03-01 | 18.72 | $0.05 | — |
| 2023-02-28 | 18.41 | $0.05 | — |
| 2023-02-27 | 18.09 | $0.05 | — |
| 2023-02-24 | 17.75 | $0.05 | — |
| 2023-02-17 | 17.39 | $0.05 | — |
| 2023-02-16 | 17.01 | $0.05 | 1050 |
| 2023-02-15 | 16.61 | $0.05 | — |
| 2023-02-14 | 16.98 | $0.05 | 6000 |
| 2023-02-13 | 17.36 | $0.05 | 5 |
| 2023-02-10 | 17.76 | $0.05 | 100 |
| 2023-02-09 | 18.18 | $0.07 | — |
| 2023-02-08 | 17.45 | $0.07 | — |
| 2023-02-07 | 16.67 | $0.07 | 6296 |
| 2023-02-06 | 15.85 | $0.07 | — |
| 2023-02-03 | 14.99 | $0.07 | 91 |
| 2023-02-02 | 14.08 | $0.07 | 250 |
| 2023-02-01 | 13.13 | $0.06 | — |
| 2023-01-31 | 13.04 | $0.06 | — |
| 2023-01-30 | 12.96 | $0.06 | — |
| 2023-01-27 | 12.86 | $0.06 | — |
| 2023-01-26 | 12.76 | $0.06 | — |
| 2023-01-25 | 12.66 | $0.06 | — |
| 2023-01-24 | 12.55 | $0.06 | — |
| 2023-01-23 | 12.43 | $0.06 | — |
| 2023-01-20 | 12.31 | $0.06 | — |
| 2023-01-19 | 12.18 | $0.06 | — |
| 2023-01-18 | 12.05 | $0.06 | — |
| 2023-01-17 | 11.91 | $0.06 | — |
| 2023-01-13 | 11.76 | $0.06 | 30375 |
| 2023-01-12 | 11.60 | $0.05 | 5350 |
| 2023-01-11 | 12.21 | $0.05 | — |
| 2023-01-10 | 12.70 | $0.05 | 957 |
| 2023-01-09 | 13.23 | $0.05 | 22265 |
| 2023-01-06 | 13.78 | $0.06 | — |
| 2023-01-05 | 13.79 | $0.06 | 1000 |
| 2023-01-04 | 13.79 | $0.05 | — |
| 2023-01-03 | 14.32 | $0.05 | 500 |
| 2022-12-30 | 14.88 | $0.06 | — |
| 2022-12-29 | 14.57 | $0.06 | 200 |
| 2022-12-28 | 14.25 | $0.05 | — |
| 2022-12-27 | 14.66 | $0.05 | 500 |
| 2022-12-23 | 15.09 | $0.05 | 400 |
| 2022-12-22 | 15.52 | $0.05 | — |
| 2022-12-21 | 16.14 | $0.05 | — |
| 2022-12-20 | 16.80 | $0.05 | — |
| 2022-12-19 | 17.48 | $0.05 | — |
| 2022-12-16 | 18.21 | $0.05 | 9765 |
| 2022-12-15 | 18.97 | $0.05 | — |
| 2022-12-14 | 19.68 | $0.05 | — |
| 2022-12-13 | 20.42 | $0.05 | 100 |
| 2022-12-12 | 21.20 | $0.05 | — |
| 2022-12-09 | 22.14 | $0.05 | 1000 |
| 2022-12-08 | 23.12 | $0.07 | — |
| 2022-12-07 | 22.60 | $0.07 | — |
| 2022-12-06 | 22.05 | $0.07 | 1368 |
| 2022-12-05 | 21.47 | $0.05 | — |
| 2022-12-02 | 21.98 | $0.05 | — |
| 2022-12-01 | 22.52 | $0.05 | — |
| 2022-11-30 | 23.08 | $0.05 | 842 |
| 2022-11-29 | 23.67 | $0.05 | 37800 |
| 2022-11-28 | 24.30 | $0.05 | 1000 |
| 2022-11-25 | 25.08 | $0.06 | — |
| 2022-11-23 | 24.92 | $0.06 | — |
| 2022-11-22 | 24.76 | $0.06 | — |
| 2022-11-21 | 24.58 | $0.06 | 30000 |
| 2022-11-18 | 24.40 | $0.05 | 138150 |
| 2022-11-17 | 24.21 | $0.06 | — |
| 2022-11-16 | 24.16 | $0.06 | 750 |
| 2022-11-15 | 24.11 | $0.06 | — |
| 2022-11-14 | 24.03 | $0.06 | — |
| 2022-11-11 | 23.95 | $0.06 | — |
| 2022-11-10 | 23.86 | $0.06 | — |
| 2022-11-09 | 23.77 | $0.06 | — |
| 2022-11-08 | 23.68 | $0.06 | 400 |
| 2022-11-07 | 23.58 | $0.06 | 2000 |
| 2022-11-04 | 23.71 | $0.06 | — |
| 2022-11-03 | 23.85 | $0.06 | 20000 |
| 2022-11-02 | 24.00 | $0.06 | — |
| 2022-11-01 | 23.98 | $0.06 | — |
| 2022-10-31 | 23.95 | $0.06 | 59000 |
| 2022-10-28 | 23.93 | $0.06 | — |
| 2022-10-27 | 23.31 | $0.06 | — |
| 2022-10-26 | 22.67 | $0.06 | — |
| 2022-10-25 | 21.98 | $0.06 | 200 |
| 2022-10-24 | 21.27 | $0.07 | — |
| 2022-10-21 | 20.78 | $0.07 | 20100 |
| 2022-10-20 | 20.26 | $0.08 | 31025 |
| 2022-10-19 | 20.11 | $0.11 | — |
| 2022-10-18 | 20.37 | $0.11 | — |
| 2022-10-17 | 20.63 | $0.11 | — |
| 2022-10-14 | 20.91 | $0.11 | 100 |
| 2022-10-13 | 21.21 | $0.11 | — |
| 2022-10-12 | 21.52 | $0.11 | — |
| 2022-10-11 | 21.85 | $0.11 | — |
| 2022-10-10 | 22.19 | $0.11 | — |
| 2022-10-07 | 22.56 | $0.11 | — |
| 2022-10-06 | 22.94 | $0.11 | — |
| 2022-10-05 | 23.34 | $0.11 | — |
| 2022-10-04 | 23.76 | $0.11 | 100 |
| 2022-10-03 | 24.21 | $0.07 | — |
| 2022-09-30 | 24.64 | $0.07 | 100 |
| 2022-09-29 | 25.08 | $0.10 | — |
| 2022-09-28 | 25.50 | $0.10 | 500 |
| 2022-09-27 | 25.93 | $0.07 | — |
| 2022-09-26 | 26.47 | $0.07 | — |
| 2022-09-23 | 27.04 | $0.07 | 100 |
| 2022-09-22 | 27.64 | $0.11 | — |
| 2022-09-21 | 26.63 | $0.11 | — |
| 2022-09-20 | 25.56 | $0.11 | — |
| 2022-09-19 | 24.44 | $0.11 | — |
| 2022-09-16 | 23.27 | $0.11 | — |
| 2022-09-15 | 22.03 | $0.11 | — |
| 2022-09-14 | 20.72 | $0.11 | — |
| 2022-09-13 | 19.35 | $0.11 | 71 |
| 2022-09-12 | 17.90 | $0.11 | 100 |
| 2022-09-09 | 16.38 | $0.07 | 10 |
| 2022-09-08 | 16.82 | $0.07 | — |
| 2022-09-07 | 17.28 | $0.07 | — |
| 2022-09-06 | 17.76 | $0.07 | 1650 |
| 2022-09-02 | 18.27 | $0.07 | — |
| 2022-09-01 | 18.22 | $0.07 | 100 |
| 2022-08-31 | 18.17 | $0.07 | — |
| 2022-08-30 | 18.11 | $0.07 | — |
| 2022-08-29 | 18.06 | $0.07 | 2000 |
| 2022-08-26 | 17.99 | $0.07 | 250 |
| 2022-08-25 | 17.93 | $0.07 | — |
| 2022-08-24 | 17.74 | $0.07 | — |
| 2022-08-23 | 17.55 | $0.07 | 50 |
| 2022-08-22 | 17.34 | $0.07 | — |
| 2022-08-19 | 17.12 | $0.07 | — |
| 2022-08-18 | 16.89 | $0.07 | 5000 |
| 2022-08-17 | 16.65 | $0.06 | — |
| 2022-08-16 | 16.12 | $0.06 | 18080 |
| 2022-08-15 | 15.56 | $0.09 | 19870 |
| 2022-08-12 | 15.92 | $0.09 | 30000 |
| 2022-08-11 | 15.92 | $0.08 | 5000 |
| 2022-08-10 | 16.07 | $0.08 | 5945 |
| 2022-08-09 | 16.22 | $0.09 | — |
| 2022-08-08 | 16.43 | $0.09 | — |
| 2022-08-05 | 16.65 | $0.09 | — |
| 2022-08-04 | 16.88 | $0.09 | — |
| 2022-08-03 | 17.12 | $0.09 | — |
| 2022-08-02 | 17.38 | $0.09 | 175 |
| 2022-08-01 | 17.65 | $0.08 | 666 |
| 2022-07-29 | 18.21 | $0.08 | — |
| 2022-07-28 | 18.60 | $0.08 | 450 |
| 2022-07-27 | 19.01 | $0.09 | — |
| 2022-07-26 | 19.24 | $0.09 | — |
| 2022-07-25 | 19.48 | $0.09 | — |
| 2022-07-22 | 19.73 | $0.09 | — |
| 2022-07-21 | 20.00 | $0.09 | — |
| 2022-07-20 | 20.28 | $0.09 | — |
| 2022-07-19 | 20.57 | $0.09 | — |
| 2022-07-18 | 20.88 | $0.09 | — |
| 2022-07-15 | 21.20 | $0.09 | 500 |
| 2022-07-14 | 21.55 | $0.08 | 300 |
| 2022-07-13 | 22.22 | $0.07 | — |
| 2022-07-12 | 22.65 | $0.07 | — |
| 2022-07-11 | 23.11 | $0.07 | — |
| 2022-07-08 | 23.59 | $0.07 | — |
| 2022-07-07 | 24.09 | $0.07 | 10000 |
| 2022-07-06 | 24.62 | $0.07 | — |
| 2022-07-05 | 25.05 | $0.07 | — |
| 2022-07-01 | 25.51 | $0.07 | — |
| 2022-06-30 | 26.00 | $0.07 | 8944 |
| 2022-06-29 | 26.50 | $0.10 | — |
| 2022-06-28 | 25.35 | $0.10 | 913 |
| 2022-06-27 | 24.14 | $0.10 | — |
| 2022-06-24 | 22.85 | $0.10 | — |
| 2022-06-23 | 21.49 | $0.10 | — |
| 2022-06-22 | 20.05 | $0.10 | — |
| 2022-06-21 | 18.55 | $0.10 | — |
| 2022-06-17 | 16.96 | $0.10 | — |
| 2022-06-16 | 15.29 | $0.10 | — |
| 2022-06-15 | 13.53 | $0.10 | — |
| 2022-06-14 | 11.67 | $0.10 | 1000 |
| 2022-06-13 | 9.72 | $0.08 | — |
| 2022-06-10 | 9.09 | $0.08 | — |
| 2022-06-09 | 8.42 | $0.08 | 3850 |
| 2022-06-08 | 7.71 | $0.07 | — |
| 2022-06-07 | 8.11 | $0.07 | — |
| 2022-06-06 | 8.54 | $0.07 | — |
| 2022-06-03 | 8.98 | $0.07 | — |
| 2022-06-02 | 9.46 | $0.07 | — |
| 2022-06-01 | 9.95 | $0.07 | 250 |
| 2022-05-31 | 10.47 | $0.07 | — |
| 2022-05-27 | 11.02 | $0.07 | 500 |
| 2022-05-26 | 11.60 | $0.08 | — |
| 2022-05-25 | 11.38 | $0.08 | — |
| 2022-05-24 | 11.14 | $0.08 | 1000 |
| 2022-05-23 | 10.89 | $0.08 | 14000 |
| 2022-05-20 | 10.53 | $0.07 | — |
| 2022-05-19 | 10.89 | $0.07 | — |
| 2022-05-18 | 11.28 | $0.07 | — |
| 2022-05-17 | 11.69 | $0.07 | 1000 |
| 2022-05-16 | 12.11 | $0.07 | — |
| 2022-05-13 | 12.56 | $0.07 | — |
| 2022-05-12 | 13.04 | $0.07 | 5000 |
| 2022-05-11 | 13.54 | $0.08 | 500 |
| 2022-05-10 | 13.32 | $0.07 | — |
| 2022-05-09 | 13.74 | $0.07 | 900 |
| 2022-05-06 | 14.18 | $0.08 | 5000 |
| 2022-05-05 | 14.47 | $0.09 | 8500 |
| 2022-05-04 | 14.79 | $0.09 | 2000 |
| 2022-05-03 | 13.94 | $0.09 | 1000 |
| 2022-05-02 | 12.77 | $0.08 | — |
| 2022-04-29 | 12.55 | $0.08 | 23000 |
| 2022-04-28 | 12.32 | $0.08 | — |
| 2022-04-27 | 12.34 | $0.08 | — |
| 2022-04-26 | 12.36 | $0.08 | — |
| 2022-04-25 | 12.38 | $0.08 | — |
| 2022-04-22 | 12.41 | $0.08 | — |
| 2022-04-21 | 12.43 | $0.08 | — |
| 2022-04-20 | 12.45 | $0.08 | — |
| 2022-04-19 | 12.48 | $0.08 | — |
| 2022-04-18 | 12.51 | $0.08 | — |
| 2022-04-14 | 12.53 | $0.08 | — |
| 2022-04-13 | 12.56 | $0.08 | 1000 |
| 2022-04-12 | 12.60 | $0.08 | — |
| 2022-04-11 | 12.62 | $0.08 | — |
| 2022-04-08 | 12.65 | $0.08 | — |
| 2022-04-07 | 12.67 | $0.08 | — |
| 2022-04-06 | 12.70 | $0.08 | 2000 |
| 2022-04-05 | 12.73 | $0.10 | — |
| 2022-04-04 | 12.36 | $0.10 | 10000 |
| 2022-04-01 | 11.97 | $0.10 | — |
| 2022-03-31 | 11.47 | $0.10 | — |
| 2022-03-30 | 10.95 | $0.10 | — |
| 2022-03-29 | 10.39 | $0.10 | — |
| 2022-03-28 | 9.81 | $0.10 | 17000 |
| 2022-03-25 | 9.20 | $0.08 | — |
| 2022-03-24 | 9.63 | $0.08 | 50000 |
| 2022-03-23 | 10.09 | $0.07 | — |
| 2022-03-22 | 10.13 | $0.07 | 55000 |
| 2022-03-21 | 10.17 | $0.07 | 800 |
| 2022-03-18 | 10.22 | $0.07 | — |
| 2022-03-17 | 10.25 | $0.07 | — |
| 2022-03-16 | 10.29 | $0.07 | — |
| 2022-03-15 | 10.32 | $0.07 | — |
| 2022-03-14 | 10.36 | $0.07 | 1580 |
| 2022-03-11 | 10.41 | $0.07 | — |
| 2022-03-10 | 10.45 | $0.07 | — |
| 2022-03-09 | 10.50 | $0.07 | — |
| 2022-03-08 | 10.55 | $0.07 | — |
| 2022-03-07 | 10.60 | $0.07 | 670 |
| 2022-03-04 | 10.65 | $0.10 | 100 |
| 2022-03-03 | 10.66 | $0.08 | — |
| 2022-03-02 | 10.99 | $0.08 | — |
| 2022-03-01 | 11.34 | $0.08 | — |
| 2022-02-28 | 11.71 | $0.07 | 1850 |
| 2022-02-25 | 11.64 | $0.07 | — |
| 2022-02-24 | 11.57 | $0.07 | — |
| 2022-02-23 | 11.50 | $0.07 | 10000 |
| 2022-02-22 | 11.43 | $0.10 | 6000 |
| 2022-02-18 | 11.62 | $0.08 | 1000 |
| 2022-02-17 | 11.80 | $0.10 | 3030 |
| 2022-02-16 | 11.90 | $0.10 | 100 |
| 2022-02-15 | 12.00 | $0.10 | — |
| 2022-02-14 | 12.11 | $0.10 | — |
| 2022-02-11 | 12.23 | $0.10 | 1000 |
| 2022-02-10 | 12.35 | $0.10 | — |
| 2022-02-09 | 12.48 | $0.10 | 4000 |
| 2022-02-08 | 12.61 | $0.07 | — |
| 2022-02-07 | 12.40 | $0.07 | 20000 |
| 2022-02-04 | 12.18 | $0.07 | — |
| 2022-02-03 | 11.95 | $0.07 | 1200 |
| 2022-02-02 | 11.71 | $0.07 | — |
| 2022-02-01 | 11.46 | $0.07 | 18125 |
| 2022-01-31 | 11.19 | $0.10 | — |
| 2022-01-28 | 11.38 | $0.10 | 50 |
| 2022-01-27 | 11.59 | $0.10 | — |
| 2022-01-26 | 11.81 | $0.10 | — |
| 2022-01-25 | 12.04 | $0.09 | 66532 |
| 2022-01-24 | 12.31 | $0.09 | 12100 |
| 2022-01-21 | 12.41 | $0.07 | 500 |
| 2022-01-20 | 12.31 | $0.07 | — |
| 2022-01-19 | 12.20 | $0.07 | 10200 |
| 2022-01-18 | 12.09 | $0.09 | — |
| 2022-01-14 | 12.59 | $0.09 | 10000 |
| 2022-01-13 | 13.12 | $0.09 | — |
| 2022-01-12 | 13.67 | $0.09 | 10000 |
| 2022-01-11 | 14.25 | $0.08 | — |
| 2022-01-10 | 14.82 | $0.09 | 30000 |
| 2022-01-07 | 15.46 | $0.09 | 3767 |
| 2022-01-06 | 16.01 | $0.10 | — |
| 2022-01-05 | 16.14 | $0.10 | — |
| 2022-01-04 | 16.27 | $0.10 | — |
| 2022-01-03 | 16.40 | $0.10 | — |
| 2021-12-31 | 16.55 | $0.10 | 100 |
| 2021-12-30 | 16.70 | $0.10 | 1000 |
| 2021-12-29 | 16.97 | $0.07 | — |
| 2021-12-28 | 17.10 | $0.07 | — |
| 2021-12-27 | 17.23 | $0.07 | — |
| 2021-12-23 | 17.37 | $0.07 | — |
| 2021-12-22 | 17.52 | $0.07 | — |
| 2021-12-21 | 17.67 | $0.07 | — |
| 2021-12-20 | 17.83 | $0.07 | — |
| 2021-12-17 | 18.00 | $0.07 | — |
| 2021-12-16 | 18.18 | $0.07 | — |
| 2021-12-15 | 18.37 | $0.07 | — |
| 2021-12-14 | 18.57 | $0.07 | 1400 |
| 2021-12-13 | 18.78 | $0.07 | 600 |
| 2021-12-10 | 17.58 | $0.11 | — |
| 2021-12-09 | 17.40 | $0.11 | — |
| 2021-12-08 | 17.20 | $0.11 | — |
| 2021-12-07 | 16.99 | $0.11 | — |
| 2021-12-06 | 16.77 | $0.11 | 1833 |
| 2021-12-03 | 16.55 | $0.12 | — |
| 2021-12-02 | 16.10 | $0.12 | — |
| 2021-12-01 | 15.63 | $0.12 | — |
| 2021-11-30 | 15.13 | $0.12 | 6000 |
| 2021-11-29 | 14.61 | $0.12 | — |
| 2021-11-26 | 14.06 | $0.12 | — |
| 2021-11-24 | 13.48 | $0.12 | — |
| 2021-11-23 | 12.87 | $0.12 | — |
| 2021-11-22 | 12.23 | $0.12 | — |
| 2021-11-19 | 11.55 | $0.12 | — |
| 2021-11-18 | 10.84 | $0.12 | 2000 |
| 2021-11-17 | 10.09 | $0.08 | — |
| 2021-11-16 | 10.48 | $0.08 | — |
| 2021-11-15 | 10.89 | $0.08 | 17000 |
| 2021-11-12 | 11.32 | $0.08 | — |
| 2021-11-11 | 11.89 | $0.08 | 10050 |
| 2021-11-10 | 12.49 | $0.10 | — |
| 2021-11-09 | 12.42 | $0.10 | 67113 |
| 2021-11-08 | 12.35 | $0.10 | 45942 |
| 2021-11-05 | 12.27 | $0.10 | — |
| 2021-11-04 | 12.19 | $0.10 | 20110 |
| 2021-11-03 | 12.10 | $0.07 | 20000 |
| 2021-11-02 | 12.21 | $0.09 | 25692 |
| 2021-11-01 | 12.83 | $0.07 | — |
| 2021-10-29 | 12.82 | $0.07 | 2 |
| 2021-10-28 | 12.81 | $0.07 | 100 |
| 2021-10-27 | 12.80 | $0.07 | 508 |
| 2021-10-26 | 12.78 | $0.09 | 200 |
| 2021-10-25 | 13.38 | $0.08 | — |
| 2021-10-22 | 13.80 | $0.08 | 15008 |
| 2021-10-21 | 14.24 | $0.07 | 800 |
| 2021-10-20 | 13.96 | $0.09 | 642 |
| 2021-10-19 | 14.35 | $0.08 | 133400 |
| 2021-10-18 | 14.49 | $0.08 | 30000 |
| 2021-10-15 | 15.05 | $0.07 | 5000 |
| 2021-10-14 | 15.39 | $0.08 | — |
| 2021-10-13 | 15.97 | $0.08 | 10100 |
| 2021-10-12 | 16.58 | $0.07 | — |
| 2021-10-11 | 16.48 | $0.07 | 900 |
| 2021-10-08 | 16.37 | $0.07 | — |
| 2021-10-07 | 16.31 | $0.07 | — |
| 2021-10-06 | 16.24 | $0.07 | — |
| 2021-10-05 | 16.18 | $0.07 | — |
| 2021-10-04 | 16.10 | $0.07 | — |
| 2021-10-01 | 16.03 | $0.07 | 10000 |
| 2021-09-30 | 15.95 | $0.07 | 171272 |
| 2021-09-29 | 15.86 | $0.07 | 3155 |
| 2021-09-28 | 15.82 | $0.07 | — |
| 2021-09-27 | 15.78 | $0.07 | 3500 |
| 2021-09-24 | 15.74 | $0.10 | 1 |
| 2021-09-23 | 16.55 | $0.10 | 5000 |
| 2021-09-22 | 17.40 | $0.08 | 7500 |
| 2021-09-21 | 17.51 | $0.09 | 6400 |
| 2021-09-20 | 18.35 | $0.10 | — |
| 2021-09-17 | 19.09 | $0.10 | 13000 |
| 2021-09-16 | 19.86 | $0.09 | — |
| 2021-09-15 | 19.70 | $0.09 | 5000 |
| 2021-09-14 | 19.52 | $0.07 | — |
| 2021-09-13 | 19.79 | $0.07 | — |
| 2021-09-10 | 20.08 | $0.07 | 100 |
| 2021-09-09 | 20.38 | $0.06 | — |
| 2021-09-08 | 21.01 | $0.06 | 6500 |
| 2021-09-07 | 21.66 | $0.10 | — |
| 2021-09-03 | 20.78 | $0.10 | — |
| 2021-09-02 | 19.86 | $0.10 | 3500 |
| 2021-09-01 | 18.88 | $0.06 | — |
| 2021-08-31 | 18.89 | $0.06 | — |
| 2021-08-30 | 18.90 | $0.06 | 7848 |
| 2021-08-27 | 18.91 | $0.06 | — |
| 2021-08-26 | 18.92 | $0.06 | 100 |
| 2021-08-25 | 18.93 | $0.06 | 2010 |
| 2021-08-24 | 18.94 | $0.06 | — |
| 2021-08-23 | 18.96 | $0.06 | — |
| 2021-08-20 | 18.98 | $0.06 | — |
| 2021-08-19 | 19.00 | $0.06 | 1690 |
| 2021-08-18 | 19.02 | $0.06 | — |
| 2021-08-17 | 19.89 | $0.06 | 6002 |
| 2021-08-16 | 20.81 | $0.08 | 2 |
| 2021-08-13 | 21.34 | $0.08 | 40000 |
| 2021-08-12 | 21.89 | $0.10 | — |
| 2021-08-11 | 21.74 | $0.10 | 2000 |
| 2021-08-10 | 21.58 | $0.08 | 12525 |
| 2021-08-09 | 21.80 | $0.09 | — |
| 2021-08-06 | 21.98 | $0.09 | 7500 |
| 2021-08-05 | 22.17 | $0.10 | 7500 |
| 2021-08-04 | 21.99 | $0.10 | 5300 |
| 2021-08-03 | 21.72 | $0.09 | 1358 |
| 2021-08-02 | 21.49 | $0.09 | 40000 |
| 2021-07-30 | 21.26 | $0.09 | 11383 |
| 2021-07-29 | 21.01 | $0.09 | 200 |
| 2021-07-28 | 20.77 | $0.09 | 3950 |
| 2021-07-27 | 20.34 | $0.10 | — |
| 2021-07-26 | 19.73 | $0.10 | 5004 |
| 2021-07-23 | 19.09 | $0.09 | — |
| 2021-07-22 | 18.57 | $0.09 | 1000 |
| 2021-07-21 | 18.03 | $0.10 | 25841 |
| 2021-07-20 | 17.46 | $0.10 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected