Is Goosehead Insurance, Inc (GSHD) a Buy, Sell, or Hold?
NASDAQ : GSHD
Goosehead Insurance, Inc — Stock Chart
$51.4 USD
-$2.35 (-4.37%)
- Volume
- 409.35K
- Average Volume
- 531.68K
- Market Capitalization
- $1.95B
- P/E Ratio
- 35.94
- Dividend Yield
- 0.00%
- Price Target
- $62.50
- Year High
- $103.46
- Year Low
- $33.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.63
- Current Ratio
- $1.54
GSHD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $54.30 | $51.40 | -5.34% | 414.63K |
| 2026-07-21 | $55.57 | $53.75 | -3.28% | 531.34K |
| 2026-07-20 | $55.36 | $57.23 | 3.38% | 542.32K |
| 2026-07-17 | $55.50 | $54.28 | -2.20% | 358.8K |
| 2026-07-16 | $52.35 | $55.17 | 5.39% | 773.74K |
| 2026-07-15 | $51.90 | $51.65 | -0.48% | 475.2K |
| 2026-07-14 | $53.52 | $50.30 | -6.02% | 286.9K |
| 2026-07-13 | $53.54 | $54.87 | 2.48% | 441.68K |
| 2026-07-10 | $53.70 | $53.54 | -0.30% | 511.91K |
| 2026-07-09 | $56.85 | $52.96 | -6.84% | 1.03M |
| 2026-07-08 | $55.46 | $56.90 | 2.60% | 1.11M |
| 2026-07-07 | $53.75 | $55.60 | 3.44% | 514.3K |
| 2026-07-06 | $52.62 | $53.00 | 0.72% | 410.32K |
| 2026-07-02 | $50.80 | $52.69 | 3.72% | 569.64K |
| 2026-07-01 | $48.63 | $50.61 | 4.07% | 504.3K |
| 2026-06-30 | $47.69 | $48.50 | 1.70% | 461.84K |
| 2026-06-29 | $47.67 | $47.98 | 0.65% | 938.95K |
| 2026-06-26 | $44.16 | $46.87 | 6.14% | 1.03M |
| 2026-06-25 | $42.75 | $43.97 | 2.85% | 539.14K |
| 2026-06-24 | $40.16 | $43.40 | 8.07% | 572.25K |
| 2026-06-23 | $40.34 | $40.06 | -0.69% | 564.1K |
| 2026-06-22 | $37.10 | $39.01 | 5.15% | 801.23K |
| 2026-06-18 | $35.37 | $36.88 | 4.27% | 1.3M |
| 2026-06-17 | $36.85 | $35.13 | -4.67% | 561.55K |
| 2026-06-16 | $36.67 | $37.45 | 2.13% | 444.02K |
| 2026-06-15 | $36.67 | $36.05 | -1.69% | 450K |
| 2026-06-12 | $37.19 | $36.82 | -0.99% | 394.49K |
| 2026-06-11 | $38.35 | $36.90 | -3.78% | 355.6K |
| 2026-06-10 | $36.39 | $38.62 | 6.13% | 479.51K |
| 2026-06-09 | $36.66 | $35.92 | -2.02% | 399.1K |
| 2026-06-08 | $37.85 | $36.51 | -3.54% | 374K |
| 2026-06-05 | $36.45 | $38.35 | 5.21% | 441.04K |
| 2026-06-04 | $35.56 | $35.82 | 0.73% | 543.54K |
| 2026-06-03 | $35.80 | $34.37 | -3.99% | 611K |
| 2026-06-02 | $36.35 | $36.10 | -0.69% | 569.8K |
| 2026-06-01 | $35.45 | $36.65 | 3.39% | 642.8K |
| 2026-05-29 | $35.23 | $34.39 | -2.38% | 847.2K |
| 2026-05-28 | $37.23 | $35.23 | -5.37% | 903.82K |
| 2026-05-27 | $39.80 | $37.68 | -5.33% | 531.6K |
| 2026-05-26 | $41.07 | $40.00 | -2.61% | 600.22K |
| 2026-05-22 | $42.11 | $41.68 | -1.02% | 545.9K |
| 2026-05-21 | $40.68 | $42.49 | 4.45% | 450.02K |
| 2026-05-20 | $41.31 | $41.37 | 0.15% | 346.47K |
| 2026-05-19 | $42.58 | $41.31 | -2.98% | 459.36K |
| 2026-05-18 | $38.64 | $42.14 | 9.06% | 511.83K |
| 2026-05-15 | $37.65 | $37.65 | 0.00% | 327.5K |
| 2026-05-14 | $36.41 | $36.85 | 1.21% | 427.81K |
| 2026-05-13 | $39.11 | $36.39 | -6.95% | 423.39K |
| 2026-05-12 | $40.16 | $39.65 | -1.27% | 285.66K |
| 2026-05-11 | $40.64 | $40.16 | -1.18% | 585.1K |
| 2026-05-08 | $42.67 | $40.86 | -4.24% | 261.8K |
| 2026-05-07 | $40.61 | $42.12 | 3.72% | 328.82K |
| 2026-05-06 | $42.58 | $41.07 | -3.55% | 254.5K |
| 2026-05-05 | $43.58 | $42.46 | -2.57% | 388.1K |
| 2026-05-04 | $43.59 | $43.59 | 0.00% | 276.2K |
| 2026-05-01 | $44.87 | $43.52 | -3.01% | 390.7K |
| 2026-04-30 | $46.42 | $44.79 | -3.51% | 341.4K |
| 2026-04-29 | $48.60 | $47.22 | -2.84% | 323.51K |
| 2026-04-28 | $49.20 | $48.94 | -0.53% | 332.64K |
| 2026-04-27 | $48.18 | $48.25 | 0.15% | 343.83K |
| 2026-04-24 | $50.53 | $48.26 | -4.49% | 527.3K |
| 2026-04-23 | $53.37 | $50.77 | -4.87% | 1.02M |
| 2026-04-22 | $44.68 | $45.58 | 2.01% | 496.65K |
| 2026-04-21 | $44.49 | $44.67 | 0.40% | 463.95K |
| 2026-04-20 | $43.51 | $44.65 | 2.62% | 410.54K |
| 2026-04-17 | $43.83 | $43.85 | 0.05% | 340.02K |
| 2026-04-16 | $41.48 | $43.25 | 4.27% | 454.9K |
| 2026-04-15 | $40.62 | $41.20 | 1.43% | 574.12K |
| 2026-04-14 | $41.35 | $40.50 | -2.06% | 348.82K |
| 2026-04-13 | $40.55 | $41.89 | 3.30% | 591.8K |
| 2026-04-10 | $42.22 | $40.49 | -4.10% | 364.01K |
| 2026-04-09 | $44.65 | $42.25 | -5.38% | 469.8K |
| 2026-04-08 | $44.88 | $45.63 | 1.67% | 308.4K |
| 2026-04-07 | $44.58 | $44.66 | 0.18% | 420.4K |
| 2026-04-06 | $42.17 | $44.49 | 5.50% | 289.01K |
| 2026-04-02 | $41.52 | $42.44 | 2.22% | 313.2K |
| 2026-04-01 | $42.58 | $41.80 | -1.83% | 233.93K |
| 2026-03-31 | $42.23 | $42.66 | 1.02% | 519.5K |
| 2026-03-30 | $41.36 | $42.30 | 2.27% | 310.3K |
| 2026-03-27 | $41.70 | $41.10 | -1.44% | 361.94K |
| 2026-03-26 | $40.99 | $42.08 | 2.66% | 382.8K |
| 2026-03-25 | $42.46 | $41.19 | -2.99% | 471.8K |
| 2026-03-24 | $43.84 | $42.00 | -4.20% | 572.61K |
| 2026-03-23 | $43.62 | $44.39 | 1.77% | 613.7K |
| 2026-03-20 | $41.93 | $42.42 | 1.17% | 1.04M |
| 2026-03-19 | $45.13 | $42.21 | -6.47% | 480.51K |
| 2026-03-18 | $44.32 | $45.00 | 1.53% | 362.7K |
| 2026-03-17 | $45.12 | $45.03 | -0.20% | 318.65K |
| 2026-03-16 | $44.09 | $44.93 | 1.91% | 551.84K |
| 2026-03-13 | $44.20 | $44.17 | -0.07% | 472.4K |