Is Gesher Acquisition Corp. II (GSHR) a Buy, Sell, or Hold?
NASDAQ : GSHR
Gesher Acquisition Corp. II
$10.49 USD
$0.01 (0.1%)
- Volume
- 8
- Average Volume
- 5.58K
- Market Capitalization
- $214.56M
- P/E Ratio
- 43.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.20
- Year Low
- $9.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
GSHR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.49 | $10.49 | 0.00% | 8 |
| 2026-07-16 | $10.48 | $10.48 | 0.00% | 4 |
| 2026-07-15 | $10.48 | $10.48 | 0.00% | 3 |
| 2026-07-14 | $10.48 | $10.48 | 0.00% | 3 |
| 2026-07-13 | $10.48 | $10.48 | 0.00% | - |
| 2026-07-10 | $10.48 | $10.48 | 0.00% | 3 |
| 2026-07-09 | $10.48 | $10.48 | 0.00% | 3 |
| 2026-07-08 | $10.48 | $10.48 | 0.00% | 3 |
| 2026-07-07 | $10.48 | $10.48 | 0.00% | 13 |
| 2026-07-06 | $10.48 | $10.48 | 0.00% | 14 |
| 2026-07-02 | $10.48 | $10.48 | 0.00% | 46612 |
| 2026-07-01 | $10.45 | $10.45 | 0.00% | 2120 |
| 2026-06-30 | $10.44 | $10.43 | -0.10% | 40200 |
| 2026-06-29 | $10.44 | $10.44 | 0.00% | 8 |
| 2026-06-26 | $10.44 | $10.44 | 0.00% | 35000 |
| 2026-06-25 | $10.41 | $10.41 | 0.00% | - |
| 2026-06-24 | $10.41 | $10.41 | 0.00% | - |
| 2026-06-23 | $10.41 | $10.41 | 0.00% | - |
| 2026-06-22 | $10.41 | $10.41 | 0.00% | 4805 |
| 2026-06-18 | $10.40 | $10.40 | 0.00% | - |
| 2026-06-17 | $10.40 | $10.40 | 0.00% | 1 |
| 2026-06-16 | $10.40 | $10.40 | 0.00% | - |
| 2026-06-15 | $10.40 | $10.40 | 0.00% | 1 |
| 2026-06-12 | $10.40 | $10.40 | 0.00% | - |
| 2026-06-11 | $10.40 | $10.40 | 0.00% | - |
| 2026-06-10 | $10.40 | $10.40 | 0.00% | 700 |
| 2026-06-09 | $10.40 | $10.40 | 0.00% | - |
| 2026-06-08 | $10.40 | $10.40 | 0.00% | - |
| 2026-06-05 | $10.40 | $10.40 | 0.00% | - |
| 2026-06-04 | $10.40 | $10.40 | 0.00% | - |
| 2026-06-03 | $10.40 | $10.40 | 0.00% | - |
| 2026-06-02 | $10.40 | $10.40 | 0.00% | 1 |
| 2026-06-01 | $10.40 | $10.40 | 0.00% | 1 |
| 2026-05-29 | $10.40 | $10.40 | 0.00% | - |
| 2026-05-28 | $10.40 | $10.40 | 0.00% | 18027 |
| 2026-05-27 | $10.40 | $10.40 | 0.00% | 213 |
| 2026-05-26 | $10.39 | $10.39 | 0.00% | 800 |
| 2026-05-22 | $10.38 | $10.38 | 0.00% | - |
| 2026-05-21 | $10.38 | $10.38 | 0.00% | - |
| 2026-05-20 | $10.39 | $10.38 | -0.10% | 37900 |
| 2026-05-19 | $10.39 | $10.39 | 0.00% | - |
| 2026-05-18 | $10.39 | $10.39 | 0.00% | - |
| 2026-05-15 | $10.39 | $10.39 | 0.00% | 11034 |
| 2026-05-14 | $10.39 | $10.39 | 0.00% | 11900 |
| 2026-05-13 | $10.38 | $10.39 | 0.10% | 15423 |
| 2026-05-12 | $10.37 | $10.37 | 0.00% | - |
| 2026-05-11 | $10.37 | $10.37 | 0.00% | - |
| 2026-05-08 | $10.37 | $10.37 | 0.00% | 4 |
| 2026-05-07 | $10.37 | $10.37 | 0.00% | - |
| 2026-05-06 | $10.37 | $10.37 | 0.00% | 50001 |
| 2026-05-05 | $10.38 | $10.38 | 0.00% | - |
| 2026-05-04 | $10.38 | $10.38 | 0.00% | 4 |
| 2026-05-01 | $10.38 | $10.38 | 0.00% | - |
| 2026-04-30 | $10.38 | $10.38 | 0.00% | - |
| 2026-04-29 | $10.38 | $10.38 | 0.00% | 1900 |
| 2026-04-28 | $10.37 | $10.37 | 0.00% | - |
| 2026-04-27 | $10.37 | $10.37 | 0.00% | - |
| 2026-04-24 | $10.37 | $10.37 | 0.00% | - |
| 2026-04-23 | $10.37 | $10.37 | 0.00% | - |
| 2026-04-22 | $10.37 | $10.37 | 0.00% | 10 |
| 2026-04-21 | $10.37 | $10.37 | 0.00% | 63928 |
| 2026-04-20 | $10.38 | $10.38 | 0.00% | 1 |
| 2026-04-17 | $10.38 | $10.38 | 0.00% | - |
| 2026-04-16 | $10.38 | $10.38 | 0.00% | - |
| 2026-04-15 | $10.38 | $10.38 | 0.00% | - |
| 2026-04-14 | $10.39 | $10.38 | -0.10% | 4209 |
| 2026-04-13 | $10.34 | $10.34 | 0.00% | 50003 |
| 2026-04-10 | $10.34 | $10.34 | 0.00% | 703 |
| 2026-04-09 | $10.35 | $10.35 | 0.00% | 35007 |
| 2026-04-08 | $10.35 | $10.35 | 0.00% | - |
| 2026-04-07 | $10.35 | $10.35 | 0.00% | - |
| 2026-04-06 | $10.36 | $10.36 | 0.00% | 1823 |
| 2026-04-02 | $10.39 | $10.39 | 0.00% | 200 |
| 2026-04-01 | $10.36 | $10.36 | 0.00% | 1 |
| 2026-03-31 | $10.36 | $10.36 | 0.00% | 110 |
| 2026-03-30 | $10.36 | $10.36 | 0.00% | - |
| 2026-03-27 | $10.36 | $10.36 | 0.00% | - |
| 2026-03-26 | $10.36 | $10.36 | 0.00% | - |
| 2026-03-25 | $10.36 | $10.36 | 0.00% | 104 |
| 2026-03-24 | $10.35 | $10.35 | 0.00% | 1500 |
| 2026-03-23 | $10.30 | $10.30 | 0.00% | 2158 |
| 2026-03-20 | $10.31 | $10.31 | 0.00% | 51100 |
| 2026-03-19 | $10.37 | $10.37 | 0.00% | 100 |
| 2026-03-18 | $10.40 | $10.37 | -0.29% | 200 |
| 2026-03-17 | $10.36 | $10.36 | 0.00% | 1 |
| 2026-03-16 | $10.36 | $10.36 | 0.00% | - |
| 2026-03-13 | $10.36 | $10.36 | 0.00% | 1 |
| 2026-03-12 | $10.36 | $10.36 | 0.00% | 1 |
| 2026-03-11 | $10.36 | $10.36 | 0.00% | 1 |
| 2026-03-10 | $10.36 | $10.36 | 0.00% | 1203 |