Is Gesher Acquisition Corp. II (GSHR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gesher Acquisition Corp. II (GSHR) research center and poll results.
NASDAQ : GSHR
Gesher Acquisition Corp. II
$10.49 USD
$0.01 (0.1%)
- Volume
- 8
- Average Volume
- 5.58K
- Market Capitalization
- $214.56M
- P/E Ratio
- 43.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.20
- Year Low
- $9.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.45
2026-07-17
Close Price
$10.48
Vol: 8
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.03
Average
10.26
Maximum
10.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.45 | $10.48 | 8 |
| 2026-07-16 | 10.45 | $10.48 | 4 |
| 2026-07-15 | 10.45 | $10.48 | 3 |
| 2026-07-14 | 10.44 | $10.48 | 3 |
| 2026-07-13 | 10.44 | $10.48 | — |
| 2026-07-10 | 10.43 | $10.48 | 3 |
| 2026-07-09 | 10.43 | $10.48 | 3 |
| 2026-07-08 | 10.43 | $10.48 | 3 |
| 2026-07-07 | 10.42 | $10.48 | 13 |
| 2026-07-06 | 10.42 | $10.48 | 14 |
| 2026-07-02 | 10.41 | $10.48 | 46612 |
| 2026-07-01 | 10.41 | $10.45 | 2120 |
| 2026-06-30 | 10.41 | $10.43 | 40200 |
| 2026-06-29 | 10.41 | $10.44 | 8 |
| 2026-06-26 | 10.40 | $10.44 | 35000 |
| 2026-06-25 | 10.40 | $10.41 | — |
| 2026-06-24 | 10.40 | $10.41 | — |
| 2026-06-23 | 10.40 | $10.41 | — |
| 2026-06-22 | 10.40 | $10.41 | 4805 |
| 2026-06-18 | 10.40 | $10.40 | — |
| 2026-06-17 | 10.40 | $10.40 | 1 |
| 2026-06-16 | 10.40 | $10.40 | — |
| 2026-06-15 | 10.40 | $10.40 | 1 |
| 2026-06-12 | 10.40 | $10.40 | — |
| 2026-06-11 | 10.39 | $10.40 | 0 |
| 2026-06-10 | 10.39 | $10.40 | 700 |
| 2026-06-09 | 10.39 | $10.40 | — |
| 2026-06-08 | 10.39 | $10.40 | — |
| 2026-06-05 | 10.39 | $10.40 | — |
| 2026-06-04 | 10.39 | $10.40 | — |
| 2026-06-03 | 10.39 | $10.40 | — |
| 2026-06-02 | 10.39 | $10.40 | 1 |
| 2026-06-01 | 10.38 | $10.40 | 1 |
| 2026-05-29 | 10.38 | $10.40 | — |
| 2026-05-28 | 10.38 | $10.40 | 18027 |
| 2026-05-27 | 10.38 | $10.40 | 213 |
| 2026-05-26 | 10.38 | $10.39 | 800 |
| 2026-05-22 | 10.38 | $10.38 | — |
| 2026-05-21 | 10.38 | $10.38 | — |
| 2026-05-20 | 10.38 | $10.38 | 37900 |
| 2026-05-19 | 10.38 | $10.39 | — |
| 2026-05-18 | 10.38 | $10.39 | — |
| 2026-05-15 | 10.38 | $10.39 | 11034 |
| 2026-05-14 | 10.38 | $10.39 | 11900 |
| 2026-05-13 | 10.38 | $10.39 | 15423 |
| 2026-05-12 | 10.37 | $10.37 | — |
| 2026-05-11 | 10.38 | $10.37 | — |
| 2026-05-08 | 10.37 | $10.37 | 4 |
| 2026-05-07 | 10.37 | $10.37 | — |
| 2026-05-06 | 10.37 | $10.37 | 50001 |
| 2026-05-05 | 10.37 | $10.38 | — |
| 2026-05-04 | 10.37 | $10.38 | 4 |
| 2026-05-01 | 10.37 | $10.38 | — |
| 2026-04-30 | 10.37 | $10.38 | — |
| 2026-04-29 | 10.37 | $10.38 | 1900 |
| 2026-04-28 | 10.37 | $10.37 | — |
| 2026-04-27 | 10.37 | $10.37 | — |
| 2026-04-24 | 10.37 | $10.37 | — |
| 2026-04-23 | 10.36 | $10.37 | — |
| 2026-04-22 | 10.36 | $10.37 | 10 |
| 2026-04-21 | 10.36 | $10.37 | 63928 |
| 2026-04-20 | 10.36 | $10.38 | 1 |
| 2026-04-17 | 10.36 | $10.38 | — |
| 2026-04-16 | 10.36 | $10.38 | — |
| 2026-04-15 | 10.36 | $10.38 | — |
| 2026-04-14 | 10.35 | $10.38 | 4209 |
| 2026-04-13 | 10.35 | $10.34 | 50003 |
| 2026-04-10 | 10.35 | $10.34 | 703 |
| 2026-04-09 | 10.36 | $10.35 | 35007 |
| 2026-04-08 | 10.36 | $10.35 | — |
| 2026-04-07 | 10.36 | $10.35 | — |
| 2026-04-06 | 10.36 | $10.36 | 1823 |
| 2026-04-02 | 10.35 | $10.39 | 200 |
| 2026-04-01 | 10.35 | $10.36 | 1 |
| 2026-03-31 | 10.35 | $10.36 | 110 |
| 2026-03-30 | 10.35 | $10.36 | — |
| 2026-03-27 | 10.35 | $10.36 | — |
| 2026-03-26 | 10.35 | $10.36 | — |
| 2026-03-25 | 10.35 | $10.36 | 104 |
| 2026-03-24 | 10.35 | $10.35 | 1500 |
| 2026-03-23 | 10.35 | $10.30 | 2158 |
| 2026-03-20 | 10.35 | $10.31 | 51100 |
| 2026-03-19 | 10.35 | $10.37 | 100 |
| 2026-03-18 | 10.35 | $10.37 | 200 |
| 2026-03-17 | 10.34 | $10.36 | 1 |
| 2026-03-16 | 10.34 | $10.36 | — |
| 2026-03-13 | 10.34 | $10.36 | 1 |
| 2026-03-12 | 10.34 | $10.36 | 1 |
| 2026-03-11 | 10.33 | $10.36 | 1 |
| 2026-03-10 | 10.33 | $10.36 | 1203 |
| 2026-03-09 | 10.33 | $10.33 | 123 |
| 2026-03-06 | 10.33 | $10.35 | 6 |
| 2026-03-05 | 10.34 | $10.35 | 5 |
| 2026-03-04 | 10.34 | $10.35 | 1807 |
| 2026-03-03 | 10.34 | $10.36 | 213252 |
| 2026-03-02 | 10.34 | $10.37 | 1109 |
| 2026-02-27 | 10.34 | $10.36 | 16 |
| 2026-02-26 | 10.33 | $10.36 | 617 |
| 2026-02-25 | 10.33 | $10.36 | 3010 |
| 2026-02-24 | 10.33 | $10.30 | 4 |
| 2026-02-23 | 10.33 | $10.30 | — |
| 2026-02-20 | 10.33 | $10.30 | 7 |
| 2026-02-19 | 10.33 | $10.30 | — |
| 2026-02-18 | 10.33 | $10.30 | — |
| 2026-02-17 | 10.33 | $10.30 | 26 |
| 2026-02-13 | 10.33 | $10.30 | 1502 |
| 2026-02-12 | 10.33 | $10.35 | 2333 |
| 2026-02-11 | 10.32 | $10.31 | 48 |
| 2026-02-10 | 10.32 | $10.31 | 700 |
| 2026-02-09 | 10.32 | $10.38 | 131 |
| 2026-02-06 | 10.31 | $10.38 | 131 |
| 2026-02-05 | 10.30 | $10.38 | 131 |
| 2026-02-04 | 10.29 | $10.36 | 31 |
| 2026-02-03 | 10.29 | $10.36 | 32 |
| 2026-02-02 | 10.28 | $10.36 | 244635 |
| 2026-01-30 | 10.28 | $10.34 | 1200 |
| 2026-01-29 | 10.27 | $10.32 | 21700 |
| 2026-01-28 | 10.27 | $10.32 | 1 |
| 2026-01-27 | 10.27 | $10.32 | 1 |
| 2026-01-26 | 10.26 | $10.32 | 1146 |
| 2026-01-23 | 10.26 | $10.32 | 2 |
| 2026-01-22 | 10.25 | $10.32 | 600 |
| 2026-01-21 | 10.25 | $10.31 | 45500 |
| 2026-01-20 | 10.25 | $10.28 | 400 |
| 2026-01-16 | 10.25 | $10.26 | 21100 |
| 2026-01-15 | 10.25 | $10.25 | 10300 |
| 2026-01-14 | 10.25 | $10.24 | 100 |
| 2026-01-13 | 10.25 | $10.24 | — |
| 2026-01-12 | 10.25 | $10.24 | — |
| 2026-01-09 | 10.25 | $10.24 | 100 |
| 2026-01-08 | 10.25 | $10.24 | 14 |
| 2026-01-07 | 10.26 | $10.24 | 100 |
| 2026-01-06 | 10.26 | $10.24 | 4 |
| 2026-01-05 | 10.26 | $10.24 | 45524 |
| 2026-01-02 | 10.26 | $10.24 | 45524 |
| 2025-12-31 | 10.27 | $10.27 | 819 |
| 2025-12-30 | 10.27 | $10.25 | 112700 |
| 2025-12-29 | 10.27 | $10.24 | 6400 |
| 2025-12-26 | 10.27 | $10.25 | — |
| 2025-12-24 | 10.27 | $10.25 | 58700 |
| 2025-12-23 | 10.28 | $10.25 | 14300 |
| 2025-12-22 | 10.28 | $10.25 | 37500 |
| 2025-12-19 | 10.28 | $10.26 | 300 |
| 2025-12-18 | 10.28 | $10.28 | 100 |
| 2025-12-17 | 10.28 | $10.25 | 1500 |
| 2025-12-16 | 10.28 | $10.26 | 3600 |
| 2025-12-15 | 10.28 | $10.26 | 9000 |
| 2025-12-12 | 10.28 | $10.26 | 5616 |
| 2025-12-11 | 10.28 | $10.26 | 400 |
| 2025-12-10 | 10.28 | $10.27 | 11800 |
| 2025-12-09 | 10.27 | $10.31 | 4200 |
| 2025-12-08 | 10.27 | $10.29 | 300 |
| 2025-12-05 | 10.27 | $10.26 | 80203 |
| 2025-12-04 | 10.27 | $10.32 | 32300 |
| 2025-12-03 | 10.27 | $10.30 | 14200 |
| 2025-12-02 | 10.26 | $10.30 | — |
| 2025-12-01 | 10.26 | $10.30 | 32100 |
| 2025-11-28 | 10.26 | $10.26 | 14800 |
| 2025-11-26 | 10.26 | $10.30 | 8500 |
| 2025-11-25 | 10.25 | $10.28 | 45300 |
| 2025-11-24 | 10.25 | $10.28 | 68300 |
| 2025-11-21 | 10.25 | $10.25 | 500 |
| 2025-11-20 | 10.25 | $10.26 | 1300 |
| 2025-11-19 | 10.25 | $10.26 | 4300 |
| 2025-11-18 | 10.24 | $10.25 | 26500 |
| 2025-11-17 | 10.24 | $10.24 | 908 |
| 2025-11-14 | 10.24 | $10.25 | 700 |
| 2025-11-13 | 10.24 | $10.26 | 1 |
| 2025-11-12 | 10.23 | $10.26 | — |
| 2025-11-11 | 10.23 | $10.26 | 18 |
| 2025-11-10 | 10.23 | $10.26 | — |
| 2025-11-07 | 10.22 | $10.26 | 300 |
| 2025-11-06 | 10.22 | $10.25 | 11000 |
| 2025-11-05 | 10.21 | $10.25 | 400 |
| 2025-11-04 | 10.21 | $10.25 | 200 |
| 2025-11-03 | 10.20 | $10.19 | 300 |
| 2025-10-31 | 10.20 | $10.25 | — |
| 2025-10-30 | 10.19 | $10.25 | 1300 |
| 2025-10-29 | 10.19 | $10.25 | 2900 |
| 2025-10-28 | 10.19 | $10.23 | 8300 |
| 2025-10-27 | 10.18 | $10.22 | 3500 |
| 2025-10-24 | 10.18 | $10.24 | 21514 |
| 2025-10-23 | 10.17 | $10.23 | 1825 |
| 2025-10-22 | 10.17 | $10.19 | 1200 |
| 2025-10-21 | 10.17 | $10.22 | 1346 |
| 2025-10-20 | 10.16 | $10.23 | 600 |
| 2025-10-17 | 10.16 | $10.19 | 700 |
| 2025-10-16 | 10.16 | $10.19 | 17438 |
| 2025-10-15 | 10.15 | $10.20 | 9850 |
| 2025-10-14 | 10.15 | $10.19 | 55900 |
| 2025-10-13 | 10.15 | $10.17 | 17428 |
| 2025-10-10 | 10.15 | $10.13 | 2002 |
| 2025-10-09 | 10.15 | $10.13 | 2002 |
| 2025-10-08 | 10.15 | $10.16 | 6500 |
| 2025-10-07 | 10.15 | $10.15 | 215 |
| 2025-10-06 | 10.15 | $10.15 | 220 |
| 2025-10-03 | 10.15 | $10.15 | 819 |
| 2025-10-02 | 10.15 | $10.17 | 20 |
| 2025-10-01 | 10.14 | $10.17 | 25030 |
| 2025-09-30 | 10.14 | $10.15 | 19 |
| 2025-09-29 | 10.14 | $10.15 | 1 |
| 2025-09-26 | 10.14 | $10.15 | 1 |
| 2025-09-25 | 10.14 | $10.15 | 1 |
| 2025-09-24 | 10.14 | $10.15 | — |
| 2025-09-23 | 10.14 | $10.15 | 52000 |
| 2025-09-22 | 10.14 | $10.14 | 2 |
| 2025-09-19 | 10.14 | $10.14 | 3 |
| 2025-09-18 | 10.14 | $10.14 | 1 |
| 2025-09-17 | 10.14 | $10.14 | — |
| 2025-09-16 | 10.14 | $10.14 | 3 |
| 2025-09-15 | 10.14 | $10.14 | — |
| 2025-09-12 | 10.14 | $10.14 | — |
| 2025-09-11 | 10.14 | $10.14 | — |
| 2025-09-10 | 10.14 | $10.14 | — |
| 2025-09-09 | 10.15 | $10.14 | — |
| 2025-09-08 | 10.15 | $10.14 | — |
| 2025-09-05 | 10.15 | $10.14 | — |
| 2025-09-04 | 10.15 | $10.14 | 1 |
| 2025-09-03 | 10.16 | $10.14 | — |
| 2025-09-02 | 10.16 | $10.14 | — |
| 2025-08-29 | 10.16 | $10.14 | — |
| 2025-08-28 | 10.16 | $10.14 | 10485 |
| 2025-08-27 | 10.17 | $10.14 | — |
| 2025-08-26 | 10.17 | $10.14 | — |
| 2025-08-25 | 10.17 | $10.14 | — |
| 2025-08-22 | 10.17 | $10.14 | 2400 |
| 2025-08-21 | 10.17 | $10.14 | — |
| 2025-08-20 | 10.17 | $10.14 | 4 |
| 2025-08-19 | 10.17 | $10.14 | 122100 |
| 2025-08-18 | 10.17 | $10.15 | 5000 |
| 2025-08-15 | 10.17 | $10.11 | 405000 |
| 2025-08-14 | 10.17 | $10.19 | — |
| 2025-08-13 | 10.17 | $10.19 | — |
| 2025-08-12 | 10.17 | $10.19 | — |
| 2025-08-11 | 10.17 | $10.19 | — |
| 2025-08-08 | 10.16 | $10.19 | — |
| 2025-08-07 | 10.16 | $10.19 | 2000 |
| 2025-08-06 | 10.16 | $10.19 | — |
| 2025-08-05 | 10.15 | $10.19 | — |
| 2025-08-04 | 10.15 | $10.19 | — |
| 2025-08-01 | 10.15 | $10.19 | — |
| 2025-07-31 | 10.14 | $10.19 | 82412 |
| 2025-07-30 | 10.14 | $10.16 | 18 |
| 2025-07-29 | 10.14 | $10.16 | 41700 |
| 2025-07-28 | 10.14 | $10.15 | — |
| 2025-07-25 | 10.14 | $10.15 | — |
| 2025-07-24 | 10.13 | $10.15 | 1 |
| 2025-07-23 | 10.13 | $10.15 | — |
| 2025-07-22 | 10.12 | $10.15 | 24100 |
| 2025-07-21 | 10.12 | $10.15 | 19429 |
| 2025-07-18 | 10.12 | $10.15 | 130 |
| 2025-07-17 | 10.11 | $10.15 | 75 |
| 2025-07-16 | 10.11 | $10.15 | 208 |
| 2025-07-15 | 10.11 | $10.13 | 54 |
| 2025-07-14 | 10.10 | $10.13 | 55725 |
| 2025-07-11 | 10.10 | $10.15 | 20700 |
| 2025-07-10 | 10.10 | $10.12 | 3501 |
| 2025-07-09 | 10.09 | $10.12 | — |
| 2025-07-08 | 10.09 | $10.12 | — |
| 2025-07-07 | 10.09 | $10.12 | 106 |
| 2025-07-03 | 10.08 | $10.12 | — |
| 2025-07-02 | 10.08 | $10.12 | 201 |
| 2025-07-01 | 10.07 | $10.12 | 204 |
| 2025-06-30 | 10.07 | $10.15 | 243 |
| 2025-06-27 | 10.06 | $10.10 | 200 |
| 2025-06-26 | 10.06 | $10.08 | — |
| 2025-06-25 | 10.06 | $10.08 | — |
| 2025-06-24 | 10.05 | $10.08 | 10 |
| 2025-06-23 | 10.05 | $10.08 | 2500 |
| 2025-06-20 | 10.05 | $10.08 | 400 |
| 2025-06-18 | 10.05 | $10.08 | 12 |
| 2025-06-17 | 10.04 | $10.08 | 243400 |
| 2025-06-16 | 10.04 | $10.07 | 7100 |
| 2025-06-13 | 10.04 | $10.06 | — |
| 2025-06-12 | 10.03 | $10.06 | — |
| 2025-06-11 | 10.03 | $10.06 | 1 |
| 2025-06-10 | 10.03 | $10.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.46
2026-07-17
Close Price
$10.48
Vol: 8
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.03
Average
10.26
Maximum
10.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.46 | $10.48 | 8 |
| 2026-07-16 | 10.46 | $10.48 | 4 |
| 2026-07-15 | 10.45 | $10.48 | 3 |
| 2026-07-14 | 10.45 | $10.48 | 3 |
| 2026-07-13 | 10.45 | $10.48 | — |
| 2026-07-10 | 10.44 | $10.48 | 3 |
| 2026-07-09 | 10.44 | $10.48 | 3 |
| 2026-07-08 | 10.44 | $10.48 | 3 |
| 2026-07-07 | 10.43 | $10.48 | 13 |
| 2026-07-06 | 10.43 | $10.48 | 14 |
| 2026-07-02 | 10.42 | $10.48 | 46612 |
| 2026-07-01 | 10.41 | $10.45 | 2120 |
| 2026-06-30 | 10.41 | $10.43 | 40200 |
| 2026-06-29 | 10.41 | $10.44 | 8 |
| 2026-06-26 | 10.40 | $10.44 | 35000 |
| 2026-06-25 | 10.40 | $10.41 | — |
| 2026-06-24 | 10.40 | $10.41 | — |
| 2026-06-23 | 10.40 | $10.41 | — |
| 2026-06-22 | 10.40 | $10.41 | 4805 |
| 2026-06-18 | 10.40 | $10.40 | — |
| 2026-06-17 | 10.40 | $10.40 | 1 |
| 2026-06-16 | 10.40 | $10.40 | — |
| 2026-06-15 | 10.40 | $10.40 | 1 |
| 2026-06-12 | 10.39 | $10.40 | — |
| 2026-06-11 | 10.39 | $10.40 | 0 |
| 2026-06-10 | 10.39 | $10.40 | 700 |
| 2026-06-09 | 10.39 | $10.40 | — |
| 2026-06-08 | 10.39 | $10.40 | — |
| 2026-06-05 | 10.39 | $10.40 | — |
| 2026-06-04 | 10.39 | $10.40 | — |
| 2026-06-03 | 10.39 | $10.40 | — |
| 2026-06-02 | 10.39 | $10.40 | 1 |
| 2026-06-01 | 10.39 | $10.40 | 1 |
| 2026-05-29 | 10.39 | $10.40 | — |
| 2026-05-28 | 10.38 | $10.40 | 18027 |
| 2026-05-27 | 10.38 | $10.40 | 213 |
| 2026-05-26 | 10.38 | $10.39 | 800 |
| 2026-05-22 | 10.38 | $10.38 | — |
| 2026-05-21 | 10.38 | $10.38 | — |
| 2026-05-20 | 10.38 | $10.38 | 37900 |
| 2026-05-19 | 10.38 | $10.39 | — |
| 2026-05-18 | 10.38 | $10.39 | — |
| 2026-05-15 | 10.38 | $10.39 | 11034 |
| 2026-05-14 | 10.37 | $10.39 | 11900 |
| 2026-05-13 | 10.37 | $10.39 | 15423 |
| 2026-05-12 | 10.37 | $10.37 | — |
| 2026-05-11 | 10.37 | $10.37 | — |
| 2026-05-08 | 10.37 | $10.37 | 4 |
| 2026-05-07 | 10.37 | $10.37 | — |
| 2026-05-06 | 10.37 | $10.37 | 50001 |
| 2026-05-05 | 10.37 | $10.38 | — |
| 2026-05-04 | 10.37 | $10.38 | 4 |
| 2026-05-01 | 10.37 | $10.38 | — |
| 2026-04-30 | 10.37 | $10.38 | — |
| 2026-04-29 | 10.37 | $10.38 | 1900 |
| 2026-04-28 | 10.37 | $10.37 | — |
| 2026-04-27 | 10.37 | $10.37 | — |
| 2026-04-24 | 10.37 | $10.37 | — |
| 2026-04-23 | 10.36 | $10.37 | — |
| 2026-04-22 | 10.36 | $10.37 | 10 |
| 2026-04-21 | 10.36 | $10.37 | 63928 |
| 2026-04-20 | 10.36 | $10.38 | 1 |
| 2026-04-17 | 10.36 | $10.38 | — |
| 2026-04-16 | 10.36 | $10.38 | — |
| 2026-04-15 | 10.36 | $10.38 | — |
| 2026-04-14 | 10.35 | $10.38 | 4209 |
| 2026-04-13 | 10.35 | $10.34 | 50003 |
| 2026-04-10 | 10.35 | $10.34 | 703 |
| 2026-04-09 | 10.35 | $10.35 | 35007 |
| 2026-04-08 | 10.35 | $10.35 | — |
| 2026-04-07 | 10.35 | $10.35 | — |
| 2026-04-06 | 10.36 | $10.36 | 1823 |
| 2026-04-02 | 10.35 | $10.39 | 200 |
| 2026-04-01 | 10.35 | $10.36 | 1 |
| 2026-03-31 | 10.35 | $10.36 | 110 |
| 2026-03-30 | 10.35 | $10.36 | — |
| 2026-03-27 | 10.35 | $10.36 | — |
| 2026-03-26 | 10.35 | $10.36 | — |
| 2026-03-25 | 10.35 | $10.36 | 104 |
| 2026-03-24 | 10.34 | $10.35 | 1500 |
| 2026-03-23 | 10.34 | $10.30 | 2158 |
| 2026-03-20 | 10.35 | $10.31 | 51100 |
| 2026-03-19 | 10.35 | $10.37 | 100 |
| 2026-03-18 | 10.35 | $10.37 | 200 |
| 2026-03-17 | 10.35 | $10.36 | 1 |
| 2026-03-16 | 10.35 | $10.36 | — |
| 2026-03-13 | 10.34 | $10.36 | 1 |
| 2026-03-12 | 10.34 | $10.36 | 1 |
| 2026-03-11 | 10.34 | $10.36 | 1 |
| 2026-03-10 | 10.34 | $10.36 | 1203 |
| 2026-03-09 | 10.34 | $10.33 | 123 |
| 2026-03-06 | 10.34 | $10.35 | 6 |
| 2026-03-05 | 10.34 | $10.35 | 5 |
| 2026-03-04 | 10.33 | $10.35 | 1807 |
| 2026-03-03 | 10.33 | $10.36 | 213252 |
| 2026-03-02 | 10.33 | $10.37 | 1109 |
| 2026-02-27 | 10.33 | $10.36 | 16 |
| 2026-02-26 | 10.32 | $10.36 | 617 |
| 2026-02-25 | 10.32 | $10.36 | 3010 |
| 2026-02-24 | 10.31 | $10.30 | 4 |
| 2026-02-23 | 10.31 | $10.30 | — |
| 2026-02-20 | 10.32 | $10.30 | 7 |
| 2026-02-19 | 10.32 | $10.30 | — |
| 2026-02-18 | 10.32 | $10.30 | — |
| 2026-02-17 | 10.32 | $10.30 | 26 |
| 2026-02-13 | 10.32 | $10.30 | 1502 |
| 2026-02-12 | 10.33 | $10.35 | 2333 |
| 2026-02-11 | 10.32 | $10.31 | 48 |
| 2026-02-10 | 10.33 | $10.31 | 700 |
| 2026-02-09 | 10.33 | $10.38 | 131 |
| 2026-02-06 | 10.32 | $10.38 | 131 |
| 2026-02-05 | 10.32 | $10.38 | 131 |
| 2026-02-04 | 10.31 | $10.36 | 31 |
| 2026-02-03 | 10.30 | $10.36 | 32 |
| 2026-02-02 | 10.30 | $10.36 | 244635 |
| 2026-01-30 | 10.29 | $10.34 | 1200 |
| 2026-01-29 | 10.29 | $10.32 | 21700 |
| 2026-01-28 | 10.28 | $10.32 | 1 |
| 2026-01-27 | 10.28 | $10.32 | 1 |
| 2026-01-26 | 10.27 | $10.32 | 1146 |
| 2026-01-23 | 10.27 | $10.32 | 2 |
| 2026-01-22 | 10.26 | $10.32 | 600 |
| 2026-01-21 | 10.26 | $10.31 | 45500 |
| 2026-01-20 | 10.25 | $10.28 | 400 |
| 2026-01-16 | 10.25 | $10.26 | 21100 |
| 2026-01-15 | 10.25 | $10.25 | 10300 |
| 2026-01-14 | 10.25 | $10.24 | 100 |
| 2026-01-13 | 10.25 | $10.24 | — |
| 2026-01-12 | 10.25 | $10.24 | — |
| 2026-01-09 | 10.25 | $10.24 | 100 |
| 2026-01-08 | 10.25 | $10.24 | 14 |
| 2026-01-07 | 10.25 | $10.24 | 100 |
| 2026-01-06 | 10.26 | $10.24 | 4 |
| 2026-01-05 | 10.26 | $10.24 | 45524 |
| 2026-01-02 | 10.26 | $10.24 | 45524 |
| 2025-12-31 | 10.26 | $10.27 | 819 |
| 2025-12-30 | 10.26 | $10.25 | 112700 |
| 2025-12-29 | 10.26 | $10.24 | 6400 |
| 2025-12-26 | 10.26 | $10.25 | — |
| 2025-12-24 | 10.26 | $10.25 | 58700 |
| 2025-12-23 | 10.27 | $10.25 | 14300 |
| 2025-12-22 | 10.27 | $10.25 | 37500 |
| 2025-12-19 | 10.27 | $10.26 | 300 |
| 2025-12-18 | 10.27 | $10.28 | 100 |
| 2025-12-17 | 10.27 | $10.25 | 1500 |
| 2025-12-16 | 10.27 | $10.26 | 3600 |
| 2025-12-15 | 10.27 | $10.26 | 9000 |
| 2025-12-12 | 10.27 | $10.26 | 5616 |
| 2025-12-11 | 10.27 | $10.26 | 400 |
| 2025-12-10 | 10.28 | $10.27 | 11800 |
| 2025-12-09 | 10.28 | $10.31 | 4200 |
| 2025-12-08 | 10.27 | $10.29 | 300 |
| 2025-12-05 | 10.27 | $10.26 | 80203 |
| 2025-12-04 | 10.27 | $10.32 | 32300 |
| 2025-12-03 | 10.27 | $10.30 | 14200 |
| 2025-12-02 | 10.26 | $10.30 | — |
| 2025-12-01 | 10.26 | $10.30 | 32100 |
| 2025-11-28 | 10.25 | $10.26 | 14800 |
| 2025-11-26 | 10.25 | $10.30 | 8500 |
| 2025-11-25 | 10.25 | $10.28 | 45300 |
| 2025-11-24 | 10.25 | $10.28 | 68300 |
| 2025-11-21 | 10.24 | $10.25 | 500 |
| 2025-11-20 | 10.24 | $10.26 | 1300 |
| 2025-11-19 | 10.24 | $10.26 | 4300 |
| 2025-11-18 | 10.24 | $10.25 | 26500 |
| 2025-11-17 | 10.24 | $10.24 | 908 |
| 2025-11-14 | 10.24 | $10.25 | 700 |
| 2025-11-13 | 10.23 | $10.26 | 1 |
| 2025-11-12 | 10.23 | $10.26 | — |
| 2025-11-11 | 10.23 | $10.26 | 18 |
| 2025-11-10 | 10.23 | $10.26 | — |
| 2025-11-07 | 10.22 | $10.26 | 300 |
| 2025-11-06 | 10.22 | $10.25 | 11000 |
| 2025-11-05 | 10.21 | $10.25 | 400 |
| 2025-11-04 | 10.21 | $10.25 | 200 |
| 2025-11-03 | 10.21 | $10.19 | 300 |
| 2025-10-31 | 10.21 | $10.25 | — |
| 2025-10-30 | 10.20 | $10.25 | 1300 |
| 2025-10-29 | 10.20 | $10.25 | 2900 |
| 2025-10-28 | 10.19 | $10.23 | 8300 |
| 2025-10-27 | 10.19 | $10.22 | 3500 |
| 2025-10-24 | 10.19 | $10.24 | 21514 |
| 2025-10-23 | 10.18 | $10.23 | 1825 |
| 2025-10-22 | 10.18 | $10.19 | 1200 |
| 2025-10-21 | 10.17 | $10.22 | 1346 |
| 2025-10-20 | 10.17 | $10.23 | 600 |
| 2025-10-17 | 10.16 | $10.19 | 700 |
| 2025-10-16 | 10.16 | $10.19 | 17438 |
| 2025-10-15 | 10.16 | $10.20 | 9850 |
| 2025-10-14 | 10.15 | $10.19 | 55900 |
| 2025-10-13 | 10.15 | $10.17 | 17428 |
| 2025-10-10 | 10.15 | $10.13 | 2002 |
| 2025-10-09 | 10.15 | $10.13 | 2002 |
| 2025-10-08 | 10.15 | $10.16 | 6500 |
| 2025-10-07 | 10.15 | $10.15 | 215 |
| 2025-10-06 | 10.15 | $10.15 | 220 |
| 2025-10-03 | 10.15 | $10.15 | 819 |
| 2025-10-02 | 10.15 | $10.17 | 20 |
| 2025-10-01 | 10.15 | $10.17 | 25030 |
| 2025-09-30 | 10.15 | $10.15 | 19 |
| 2025-09-29 | 10.15 | $10.15 | 1 |
| 2025-09-26 | 10.14 | $10.15 | 1 |
| 2025-09-25 | 10.14 | $10.15 | 1 |
| 2025-09-24 | 10.14 | $10.15 | — |
| 2025-09-23 | 10.14 | $10.15 | 52000 |
| 2025-09-22 | 10.14 | $10.14 | 2 |
| 2025-09-19 | 10.14 | $10.14 | 3 |
| 2025-09-18 | 10.14 | $10.14 | 1 |
| 2025-09-17 | 10.14 | $10.14 | — |
| 2025-09-16 | 10.14 | $10.14 | 3 |
| 2025-09-15 | 10.14 | $10.14 | — |
| 2025-09-12 | 10.14 | $10.14 | — |
| 2025-09-11 | 10.14 | $10.14 | — |
| 2025-09-10 | 10.15 | $10.14 | — |
| 2025-09-09 | 10.15 | $10.14 | — |
| 2025-09-08 | 10.15 | $10.14 | — |
| 2025-09-05 | 10.15 | $10.14 | — |
| 2025-09-04 | 10.15 | $10.14 | 1 |
| 2025-09-03 | 10.15 | $10.14 | — |
| 2025-09-02 | 10.15 | $10.14 | — |
| 2025-08-29 | 10.15 | $10.14 | — |
| 2025-08-28 | 10.15 | $10.14 | 10485 |
| 2025-08-27 | 10.15 | $10.14 | — |
| 2025-08-26 | 10.15 | $10.14 | — |
| 2025-08-25 | 10.16 | $10.14 | — |
| 2025-08-22 | 10.16 | $10.14 | 2400 |
| 2025-08-21 | 10.16 | $10.14 | — |
| 2025-08-20 | 10.16 | $10.14 | 4 |
| 2025-08-19 | 10.16 | $10.14 | 122100 |
| 2025-08-18 | 10.17 | $10.15 | 5000 |
| 2025-08-15 | 10.17 | $10.11 | 405000 |
| 2025-08-14 | 10.17 | $10.19 | — |
| 2025-08-13 | 10.17 | $10.19 | — |
| 2025-08-12 | 10.17 | $10.19 | — |
| 2025-08-11 | 10.17 | $10.19 | — |
| 2025-08-08 | 10.16 | $10.19 | — |
| 2025-08-07 | 10.16 | $10.19 | 2000 |
| 2025-08-06 | 10.16 | $10.19 | — |
| 2025-08-05 | 10.15 | $10.19 | — |
| 2025-08-04 | 10.15 | $10.19 | — |
| 2025-08-01 | 10.15 | $10.19 | — |
| 2025-07-31 | 10.14 | $10.19 | 82412 |
| 2025-07-30 | 10.14 | $10.16 | 18 |
| 2025-07-29 | 10.14 | $10.16 | 41700 |
| 2025-07-28 | 10.13 | $10.15 | — |
| 2025-07-25 | 10.13 | $10.15 | — |
| 2025-07-24 | 10.13 | $10.15 | 1 |
| 2025-07-23 | 10.13 | $10.15 | — |
| 2025-07-22 | 10.12 | $10.15 | 24100 |
| 2025-07-21 | 10.12 | $10.15 | 19429 |
| 2025-07-18 | 10.12 | $10.15 | 130 |
| 2025-07-17 | 10.11 | $10.15 | 75 |
| 2025-07-16 | 10.11 | $10.15 | 208 |
| 2025-07-15 | 10.11 | $10.13 | 54 |
| 2025-07-14 | 10.10 | $10.13 | 55725 |
| 2025-07-11 | 10.10 | $10.15 | 20700 |
| 2025-07-10 | 10.10 | $10.12 | 3501 |
| 2025-07-09 | 10.09 | $10.12 | — |
| 2025-07-08 | 10.09 | $10.12 | — |
| 2025-07-07 | 10.09 | $10.12 | 106 |
| 2025-07-03 | 10.09 | $10.12 | — |
| 2025-07-02 | 10.08 | $10.12 | 201 |
| 2025-07-01 | 10.08 | $10.12 | 204 |
| 2025-06-30 | 10.07 | $10.15 | 243 |
| 2025-06-27 | 10.07 | $10.10 | 200 |
| 2025-06-26 | 10.06 | $10.08 | — |
| 2025-06-25 | 10.06 | $10.08 | — |
| 2025-06-24 | 10.06 | $10.08 | 10 |
| 2025-06-23 | 10.05 | $10.08 | 2500 |
| 2025-06-20 | 10.05 | $10.08 | 400 |
| 2025-06-18 | 10.05 | $10.08 | 12 |
| 2025-06-17 | 10.05 | $10.08 | 243400 |
| 2025-06-16 | 10.04 | $10.07 | 7100 |
| 2025-06-13 | 10.04 | $10.06 | — |
| 2025-06-12 | 10.04 | $10.06 | — |
| 2025-06-11 | 10.03 | $10.06 | 1 |
| 2025-06-10 | 10.03 | $10.06 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.47
2026-07-17
Close Price
$10.48
Vol: 8
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.04
Average
10.26
Maximum
10.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.47 | $10.48 | 8 |
| 2026-07-16 | 10.47 | $10.48 | 4 |
| 2026-07-15 | 10.46 | $10.48 | 3 |
| 2026-07-14 | 10.46 | $10.48 | 3 |
| 2026-07-13 | 10.46 | $10.48 | — |
| 2026-07-10 | 10.45 | $10.48 | 3 |
| 2026-07-09 | 10.45 | $10.48 | 3 |
| 2026-07-08 | 10.44 | $10.48 | 3 |
| 2026-07-07 | 10.44 | $10.48 | 13 |
| 2026-07-06 | 10.43 | $10.48 | 14 |
| 2026-07-02 | 10.42 | $10.48 | 46612 |
| 2026-07-01 | 10.42 | $10.45 | 2120 |
| 2026-06-30 | 10.41 | $10.43 | 40200 |
| 2026-06-29 | 10.41 | $10.44 | 8 |
| 2026-06-26 | 10.41 | $10.44 | 35000 |
| 2026-06-25 | 10.40 | $10.41 | — |
| 2026-06-24 | 10.40 | $10.41 | — |
| 2026-06-23 | 10.40 | $10.41 | — |
| 2026-06-22 | 10.40 | $10.41 | 4805 |
| 2026-06-18 | 10.40 | $10.40 | — |
| 2026-06-17 | 10.40 | $10.40 | 1 |
| 2026-06-16 | 10.40 | $10.40 | — |
| 2026-06-15 | 10.40 | $10.40 | 1 |
| 2026-06-12 | 10.40 | $10.40 | — |
| 2026-06-11 | 10.40 | $10.40 | 0 |
| 2026-06-10 | 10.40 | $10.40 | 700 |
| 2026-06-09 | 10.40 | $10.40 | — |
| 2026-06-08 | 10.40 | $10.40 | — |
| 2026-06-05 | 10.39 | $10.40 | — |
| 2026-06-04 | 10.39 | $10.40 | — |
| 2026-06-03 | 10.39 | $10.40 | — |
| 2026-06-02 | 10.39 | $10.40 | 1 |
| 2026-06-01 | 10.39 | $10.40 | 1 |
| 2026-05-29 | 10.39 | $10.40 | — |
| 2026-05-28 | 10.39 | $10.40 | 18027 |
| 2026-05-27 | 10.38 | $10.40 | 213 |
| 2026-05-26 | 10.38 | $10.39 | 800 |
| 2026-05-22 | 10.38 | $10.38 | — |
| 2026-05-21 | 10.38 | $10.38 | — |
| 2026-05-20 | 10.38 | $10.38 | 37900 |
| 2026-05-19 | 10.38 | $10.39 | — |
| 2026-05-18 | 10.38 | $10.39 | — |
| 2026-05-15 | 10.38 | $10.39 | 11034 |
| 2026-05-14 | 10.38 | $10.39 | 11900 |
| 2026-05-13 | 10.38 | $10.39 | 15423 |
| 2026-05-12 | 10.37 | $10.37 | — |
| 2026-05-11 | 10.37 | $10.37 | — |
| 2026-05-08 | 10.37 | $10.37 | 4 |
| 2026-05-07 | 10.37 | $10.37 | — |
| 2026-05-06 | 10.37 | $10.37 | 50001 |
| 2026-05-05 | 10.37 | $10.38 | — |
| 2026-05-04 | 10.37 | $10.38 | 4 |
| 2026-05-01 | 10.37 | $10.38 | — |
| 2026-04-30 | 10.37 | $10.38 | — |
| 2026-04-29 | 10.37 | $10.38 | 1900 |
| 2026-04-28 | 10.37 | $10.37 | — |
| 2026-04-27 | 10.37 | $10.37 | — |
| 2026-04-24 | 10.37 | $10.37 | — |
| 2026-04-23 | 10.37 | $10.37 | — |
| 2026-04-22 | 10.37 | $10.37 | 10 |
| 2026-04-21 | 10.37 | $10.37 | 63928 |
| 2026-04-20 | 10.37 | $10.38 | 1 |
| 2026-04-17 | 10.36 | $10.38 | — |
| 2026-04-16 | 10.36 | $10.38 | — |
| 2026-04-15 | 10.36 | $10.38 | — |
| 2026-04-14 | 10.36 | $10.38 | 4209 |
| 2026-04-13 | 10.35 | $10.34 | 50003 |
| 2026-04-10 | 10.35 | $10.34 | 703 |
| 2026-04-09 | 10.36 | $10.35 | 35007 |
| 2026-04-08 | 10.36 | $10.35 | — |
| 2026-04-07 | 10.36 | $10.35 | — |
| 2026-04-06 | 10.36 | $10.36 | 1823 |
| 2026-04-02 | 10.36 | $10.39 | 200 |
| 2026-04-01 | 10.35 | $10.36 | 1 |
| 2026-03-31 | 10.35 | $10.36 | 110 |
| 2026-03-30 | 10.35 | $10.36 | — |
| 2026-03-27 | 10.35 | $10.36 | — |
| 2026-03-26 | 10.35 | $10.36 | — |
| 2026-03-25 | 10.35 | $10.36 | 104 |
| 2026-03-24 | 10.35 | $10.35 | 1500 |
| 2026-03-23 | 10.35 | $10.30 | 2158 |
| 2026-03-20 | 10.35 | $10.31 | 51100 |
| 2026-03-19 | 10.36 | $10.37 | 100 |
| 2026-03-18 | 10.36 | $10.37 | 200 |
| 2026-03-17 | 10.35 | $10.36 | 1 |
| 2026-03-16 | 10.35 | $10.36 | — |
| 2026-03-13 | 10.35 | $10.36 | 1 |
| 2026-03-12 | 10.35 | $10.36 | 1 |
| 2026-03-11 | 10.34 | $10.36 | 1 |
| 2026-03-10 | 10.34 | $10.36 | 1203 |
| 2026-03-09 | 10.34 | $10.33 | 123 |
| 2026-03-06 | 10.34 | $10.35 | 6 |
| 2026-03-05 | 10.34 | $10.35 | 5 |
| 2026-03-04 | 10.34 | $10.35 | 1807 |
| 2026-03-03 | 10.33 | $10.36 | 213252 |
| 2026-03-02 | 10.33 | $10.37 | 1109 |
| 2026-02-27 | 10.33 | $10.36 | 16 |
| 2026-02-26 | 10.33 | $10.36 | 617 |
| 2026-02-25 | 10.32 | $10.36 | 3010 |
| 2026-02-24 | 10.32 | $10.30 | 4 |
| 2026-02-23 | 10.32 | $10.30 | — |
| 2026-02-20 | 10.33 | $10.30 | 7 |
| 2026-02-19 | 10.33 | $10.30 | — |
| 2026-02-18 | 10.33 | $10.30 | — |
| 2026-02-17 | 10.34 | $10.30 | 26 |
| 2026-02-13 | 10.34 | $10.30 | 1502 |
| 2026-02-12 | 10.34 | $10.35 | 2333 |
| 2026-02-11 | 10.34 | $10.31 | 48 |
| 2026-02-10 | 10.34 | $10.31 | 700 |
| 2026-02-09 | 10.34 | $10.38 | 131 |
| 2026-02-06 | 10.33 | $10.38 | 131 |
| 2026-02-05 | 10.33 | $10.38 | 131 |
| 2026-02-04 | 10.32 | $10.36 | 31 |
| 2026-02-03 | 10.31 | $10.36 | 32 |
| 2026-02-02 | 10.30 | $10.36 | 244635 |
| 2026-01-30 | 10.30 | $10.34 | 1200 |
| 2026-01-29 | 10.29 | $10.32 | 21700 |
| 2026-01-28 | 10.28 | $10.32 | 1 |
| 2026-01-27 | 10.28 | $10.32 | 1 |
| 2026-01-26 | 10.27 | $10.32 | 1146 |
| 2026-01-23 | 10.27 | $10.32 | 2 |
| 2026-01-22 | 10.26 | $10.32 | 600 |
| 2026-01-21 | 10.25 | $10.31 | 45500 |
| 2026-01-20 | 10.25 | $10.28 | 400 |
| 2026-01-16 | 10.25 | $10.26 | 21100 |
| 2026-01-15 | 10.24 | $10.25 | 10300 |
| 2026-01-14 | 10.24 | $10.24 | 100 |
| 2026-01-13 | 10.25 | $10.24 | — |
| 2026-01-12 | 10.25 | $10.24 | — |
| 2026-01-09 | 10.25 | $10.24 | 100 |
| 2026-01-08 | 10.25 | $10.24 | 14 |
| 2026-01-07 | 10.25 | $10.24 | 100 |
| 2026-01-06 | 10.25 | $10.24 | 4 |
| 2026-01-05 | 10.25 | $10.24 | 45524 |
| 2026-01-02 | 10.26 | $10.24 | 45524 |
| 2025-12-31 | 10.26 | $10.27 | 819 |
| 2025-12-30 | 10.26 | $10.25 | 112700 |
| 2025-12-29 | 10.26 | $10.24 | 6400 |
| 2025-12-26 | 10.26 | $10.25 | — |
| 2025-12-24 | 10.27 | $10.25 | 58700 |
| 2025-12-23 | 10.27 | $10.25 | 14300 |
| 2025-12-22 | 10.27 | $10.25 | 37500 |
| 2025-12-19 | 10.27 | $10.26 | 300 |
| 2025-12-18 | 10.28 | $10.28 | 100 |
| 2025-12-17 | 10.28 | $10.25 | 1500 |
| 2025-12-16 | 10.28 | $10.26 | 3600 |
| 2025-12-15 | 10.28 | $10.26 | 9000 |
| 2025-12-12 | 10.28 | $10.26 | 5616 |
| 2025-12-11 | 10.28 | $10.26 | 400 |
| 2025-12-10 | 10.28 | $10.27 | 11800 |
| 2025-12-09 | 10.28 | $10.31 | 4200 |
| 2025-12-08 | 10.28 | $10.29 | 300 |
| 2025-12-05 | 10.28 | $10.26 | 80203 |
| 2025-12-04 | 10.28 | $10.32 | 32300 |
| 2025-12-03 | 10.27 | $10.30 | 14200 |
| 2025-12-02 | 10.27 | $10.30 | — |
| 2025-12-01 | 10.27 | $10.30 | 32100 |
| 2025-11-28 | 10.26 | $10.26 | 14800 |
| 2025-11-26 | 10.26 | $10.30 | 8500 |
| 2025-11-25 | 10.26 | $10.28 | 45300 |
| 2025-11-24 | 10.25 | $10.28 | 68300 |
| 2025-11-21 | 10.25 | $10.25 | 500 |
| 2025-11-20 | 10.25 | $10.26 | 1300 |
| 2025-11-19 | 10.25 | $10.26 | 4300 |
| 2025-11-18 | 10.25 | $10.25 | 26500 |
| 2025-11-17 | 10.25 | $10.24 | 908 |
| 2025-11-14 | 10.25 | $10.25 | 700 |
| 2025-11-13 | 10.25 | $10.26 | 1 |
| 2025-11-12 | 10.24 | $10.26 | — |
| 2025-11-11 | 10.24 | $10.26 | 18 |
| 2025-11-10 | 10.24 | $10.26 | — |
| 2025-11-07 | 10.23 | $10.26 | 300 |
| 2025-11-06 | 10.23 | $10.25 | 11000 |
| 2025-11-05 | 10.23 | $10.25 | 400 |
| 2025-11-04 | 10.22 | $10.25 | 200 |
| 2025-11-03 | 10.22 | $10.19 | 300 |
| 2025-10-31 | 10.22 | $10.25 | — |
| 2025-10-30 | 10.21 | $10.25 | 1300 |
| 2025-10-29 | 10.21 | $10.25 | 2900 |
| 2025-10-28 | 10.20 | $10.23 | 8300 |
| 2025-10-27 | 10.20 | $10.22 | 3500 |
| 2025-10-24 | 10.19 | $10.24 | 21514 |
| 2025-10-23 | 10.19 | $10.23 | 1825 |
| 2025-10-22 | 10.18 | $10.19 | 1200 |
| 2025-10-21 | 10.18 | $10.22 | 1346 |
| 2025-10-20 | 10.17 | $10.23 | 600 |
| 2025-10-17 | 10.17 | $10.19 | 700 |
| 2025-10-16 | 10.16 | $10.19 | 17438 |
| 2025-10-15 | 10.16 | $10.20 | 9850 |
| 2025-10-14 | 10.15 | $10.19 | 55900 |
| 2025-10-13 | 10.15 | $10.17 | 17428 |
| 2025-10-10 | 10.15 | $10.13 | 2002 |
| 2025-10-09 | 10.15 | $10.13 | 2002 |
| 2025-10-08 | 10.15 | $10.16 | 6500 |
| 2025-10-07 | 10.15 | $10.15 | 215 |
| 2025-10-06 | 10.15 | $10.15 | 220 |
| 2025-10-03 | 10.15 | $10.15 | 819 |
| 2025-10-02 | 10.15 | $10.17 | 20 |
| 2025-10-01 | 10.15 | $10.17 | 25030 |
| 2025-09-30 | 10.15 | $10.15 | 19 |
| 2025-09-29 | 10.14 | $10.15 | 1 |
| 2025-09-26 | 10.14 | $10.15 | 1 |
| 2025-09-25 | 10.14 | $10.15 | 1 |
| 2025-09-24 | 10.14 | $10.15 | — |
| 2025-09-23 | 10.14 | $10.15 | 52000 |
| 2025-09-22 | 10.14 | $10.14 | 2 |
| 2025-09-19 | 10.14 | $10.14 | 3 |
| 2025-09-18 | 10.14 | $10.14 | 1 |
| 2025-09-17 | 10.14 | $10.14 | — |
| 2025-09-16 | 10.14 | $10.14 | 3 |
| 2025-09-15 | 10.14 | $10.14 | — |
| 2025-09-12 | 10.14 | $10.14 | — |
| 2025-09-11 | 10.14 | $10.14 | — |
| 2025-09-10 | 10.14 | $10.14 | — |
| 2025-09-09 | 10.14 | $10.14 | — |
| 2025-09-08 | 10.14 | $10.14 | — |
| 2025-09-05 | 10.14 | $10.14 | — |
| 2025-09-04 | 10.14 | $10.14 | 1 |
| 2025-09-03 | 10.15 | $10.14 | — |
| 2025-09-02 | 10.15 | $10.14 | — |
| 2025-08-29 | 10.15 | $10.14 | — |
| 2025-08-28 | 10.15 | $10.14 | 10485 |
| 2025-08-27 | 10.15 | $10.14 | — |
| 2025-08-26 | 10.16 | $10.14 | — |
| 2025-08-25 | 10.16 | $10.14 | — |
| 2025-08-22 | 10.16 | $10.14 | 2400 |
| 2025-08-21 | 10.17 | $10.14 | — |
| 2025-08-20 | 10.17 | $10.14 | 4 |
| 2025-08-19 | 10.17 | $10.14 | 122100 |
| 2025-08-18 | 10.17 | $10.15 | 5000 |
| 2025-08-15 | 10.18 | $10.11 | 405000 |
| 2025-08-14 | 10.18 | $10.19 | — |
| 2025-08-13 | 10.18 | $10.19 | — |
| 2025-08-12 | 10.18 | $10.19 | — |
| 2025-08-11 | 10.18 | $10.19 | — |
| 2025-08-08 | 10.17 | $10.19 | — |
| 2025-08-07 | 10.17 | $10.19 | 2000 |
| 2025-08-06 | 10.17 | $10.19 | — |
| 2025-08-05 | 10.16 | $10.19 | — |
| 2025-08-04 | 10.16 | $10.19 | — |
| 2025-08-01 | 10.16 | $10.19 | — |
| 2025-07-31 | 10.15 | $10.19 | 82412 |
| 2025-07-30 | 10.15 | $10.16 | 18 |
| 2025-07-29 | 10.15 | $10.16 | 41700 |
| 2025-07-28 | 10.14 | $10.15 | — |
| 2025-07-25 | 10.14 | $10.15 | — |
| 2025-07-24 | 10.14 | $10.15 | 1 |
| 2025-07-23 | 10.14 | $10.15 | — |
| 2025-07-22 | 10.14 | $10.15 | 24100 |
| 2025-07-21 | 10.13 | $10.15 | 19429 |
| 2025-07-18 | 10.13 | $10.15 | 130 |
| 2025-07-17 | 10.13 | $10.15 | 75 |
| 2025-07-16 | 10.12 | $10.15 | 208 |
| 2025-07-15 | 10.12 | $10.13 | 54 |
| 2025-07-14 | 10.12 | $10.13 | 55725 |
| 2025-07-11 | 10.11 | $10.15 | 20700 |
| 2025-07-10 | 10.11 | $10.12 | 3501 |
| 2025-07-09 | 10.10 | $10.12 | — |
| 2025-07-08 | 10.10 | $10.12 | — |
| 2025-07-07 | 10.10 | $10.12 | 106 |
| 2025-07-03 | 10.09 | $10.12 | — |
| 2025-07-02 | 10.09 | $10.12 | 201 |
| 2025-07-01 | 10.09 | $10.12 | 204 |
| 2025-06-30 | 10.08 | $10.15 | 243 |
| 2025-06-27 | 10.07 | $10.10 | 200 |
| 2025-06-26 | 10.07 | $10.08 | — |
| 2025-06-25 | 10.07 | $10.08 | — |
| 2025-06-24 | 10.06 | $10.08 | 10 |
| 2025-06-23 | 10.06 | $10.08 | 2500 |
| 2025-06-20 | 10.06 | $10.08 | 400 |
| 2025-06-18 | 10.06 | $10.08 | 12 |
| 2025-06-17 | 10.05 | $10.08 | 243400 |
| 2025-06-16 | 10.05 | $10.07 | 7100 |
| 2025-06-13 | 10.04 | $10.06 | — |
| 2025-06-12 | 10.04 | $10.06 | — |
| 2025-06-11 | 10.04 | $10.06 | 1 |
| 2025-06-10 | 10.04 | $10.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.49
2026-07-17
Close Price
$10.48
Vol: 8
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
10.27
Maximum
10.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.49 | $10.48 | 8 |
| 2026-07-16 | 10.48 | $10.48 | 4 |
| 2026-07-15 | 10.48 | $10.48 | 3 |
| 2026-07-14 | 10.48 | $10.48 | 3 |
| 2026-07-13 | 10.48 | $10.48 | — |
| 2026-07-10 | 10.47 | $10.48 | 3 |
| 2026-07-09 | 10.47 | $10.48 | 3 |
| 2026-07-08 | 10.46 | $10.48 | 3 |
| 2026-07-07 | 10.46 | $10.48 | 13 |
| 2026-07-06 | 10.45 | $10.48 | 14 |
| 2026-07-02 | 10.44 | $10.48 | 46612 |
| 2026-07-01 | 10.43 | $10.45 | 2120 |
| 2026-06-30 | 10.42 | $10.43 | 40200 |
| 2026-06-29 | 10.42 | $10.44 | 8 |
| 2026-06-26 | 10.42 | $10.44 | 35000 |
| 2026-06-25 | 10.41 | $10.41 | — |
| 2026-06-24 | 10.41 | $10.41 | — |
| 2026-06-23 | 10.41 | $10.41 | — |
| 2026-06-22 | 10.41 | $10.41 | 4805 |
| 2026-06-18 | 10.40 | $10.40 | — |
| 2026-06-17 | 10.40 | $10.40 | 1 |
| 2026-06-16 | 10.40 | $10.40 | — |
| 2026-06-15 | 10.40 | $10.40 | 1 |
| 2026-06-12 | 10.40 | $10.40 | — |
| 2026-06-11 | 10.40 | $10.40 | 0 |
| 2026-06-10 | 10.40 | $10.40 | 700 |
| 2026-06-09 | 10.40 | $10.40 | — |
| 2026-06-08 | 10.40 | $10.40 | — |
| 2026-06-05 | 10.40 | $10.40 | — |
| 2026-06-04 | 10.40 | $10.40 | — |
| 2026-06-03 | 10.40 | $10.40 | — |
| 2026-06-02 | 10.40 | $10.40 | 1 |
| 2026-06-01 | 10.40 | $10.40 | 1 |
| 2026-05-29 | 10.39 | $10.40 | — |
| 2026-05-28 | 10.39 | $10.40 | 18027 |
| 2026-05-27 | 10.39 | $10.40 | 213 |
| 2026-05-26 | 10.39 | $10.39 | 800 |
| 2026-05-22 | 10.39 | $10.38 | — |
| 2026-05-21 | 10.39 | $10.38 | — |
| 2026-05-20 | 10.39 | $10.38 | 37900 |
| 2026-05-19 | 10.39 | $10.39 | — |
| 2026-05-18 | 10.39 | $10.39 | — |
| 2026-05-15 | 10.38 | $10.39 | 11034 |
| 2026-05-14 | 10.38 | $10.39 | 11900 |
| 2026-05-13 | 10.38 | $10.39 | 15423 |
| 2026-05-12 | 10.38 | $10.37 | — |
| 2026-05-11 | 10.38 | $10.37 | — |
| 2026-05-08 | 10.38 | $10.37 | 4 |
| 2026-05-07 | 10.38 | $10.37 | — |
| 2026-05-06 | 10.38 | $10.37 | 50001 |
| 2026-05-05 | 10.38 | $10.38 | — |
| 2026-05-04 | 10.38 | $10.38 | 4 |
| 2026-05-01 | 10.38 | $10.38 | — |
| 2026-04-30 | 10.38 | $10.38 | — |
| 2026-04-29 | 10.38 | $10.38 | 1900 |
| 2026-04-28 | 10.37 | $10.37 | — |
| 2026-04-27 | 10.37 | $10.37 | — |
| 2026-04-24 | 10.37 | $10.37 | — |
| 2026-04-23 | 10.37 | $10.37 | — |
| 2026-04-22 | 10.37 | $10.37 | 10 |
| 2026-04-21 | 10.37 | $10.37 | 63928 |
| 2026-04-20 | 10.37 | $10.38 | 1 |
| 2026-04-17 | 10.37 | $10.38 | — |
| 2026-04-16 | 10.37 | $10.38 | — |
| 2026-04-15 | 10.36 | $10.38 | — |
| 2026-04-14 | 10.36 | $10.38 | 4209 |
| 2026-04-13 | 10.35 | $10.34 | 50003 |
| 2026-04-10 | 10.36 | $10.34 | 703 |
| 2026-04-09 | 10.36 | $10.35 | 35007 |
| 2026-04-08 | 10.36 | $10.35 | — |
| 2026-04-07 | 10.36 | $10.35 | — |
| 2026-04-06 | 10.37 | $10.36 | 1823 |
| 2026-04-02 | 10.37 | $10.39 | 200 |
| 2026-04-01 | 10.36 | $10.36 | 1 |
| 2026-03-31 | 10.36 | $10.36 | 110 |
| 2026-03-30 | 10.36 | $10.36 | — |
| 2026-03-27 | 10.36 | $10.36 | — |
| 2026-03-26 | 10.35 | $10.36 | — |
| 2026-03-25 | 10.35 | $10.36 | 104 |
| 2026-03-24 | 10.35 | $10.35 | 1500 |
| 2026-03-23 | 10.35 | $10.30 | 2158 |
| 2026-03-20 | 10.36 | $10.31 | 51100 |
| 2026-03-19 | 10.37 | $10.37 | 100 |
| 2026-03-18 | 10.37 | $10.37 | 200 |
| 2026-03-17 | 10.36 | $10.36 | 1 |
| 2026-03-16 | 10.36 | $10.36 | — |
| 2026-03-13 | 10.36 | $10.36 | 1 |
| 2026-03-12 | 10.36 | $10.36 | 1 |
| 2026-03-11 | 10.36 | $10.36 | 1 |
| 2026-03-10 | 10.35 | $10.36 | 1203 |
| 2026-03-09 | 10.35 | $10.33 | 123 |
| 2026-03-06 | 10.35 | $10.35 | 6 |
| 2026-03-05 | 10.35 | $10.35 | 5 |
| 2026-03-04 | 10.35 | $10.35 | 1807 |
| 2026-03-03 | 10.35 | $10.36 | 213252 |
| 2026-03-02 | 10.35 | $10.37 | 1109 |
| 2026-02-27 | 10.34 | $10.36 | 16 |
| 2026-02-26 | 10.33 | $10.36 | 617 |
| 2026-02-25 | 10.33 | $10.36 | 3010 |
| 2026-02-24 | 10.32 | $10.30 | 4 |
| 2026-02-23 | 10.32 | $10.30 | — |
| 2026-02-20 | 10.33 | $10.30 | 7 |
| 2026-02-19 | 10.33 | $10.30 | — |
| 2026-02-18 | 10.34 | $10.30 | — |
| 2026-02-17 | 10.34 | $10.30 | 26 |
| 2026-02-13 | 10.35 | $10.30 | 1502 |
| 2026-02-12 | 10.36 | $10.35 | 2333 |
| 2026-02-11 | 10.35 | $10.31 | 48 |
| 2026-02-10 | 10.36 | $10.31 | 700 |
| 2026-02-09 | 10.37 | $10.38 | 131 |
| 2026-02-06 | 10.36 | $10.38 | 131 |
| 2026-02-05 | 10.35 | $10.38 | 131 |
| 2026-02-04 | 10.34 | $10.36 | 31 |
| 2026-02-03 | 10.33 | $10.36 | 32 |
| 2026-02-02 | 10.33 | $10.36 | 244635 |
| 2026-01-30 | 10.31 | $10.34 | 1200 |
| 2026-01-29 | 10.31 | $10.32 | 21700 |
| 2026-01-28 | 10.30 | $10.32 | 1 |
| 2026-01-27 | 10.30 | $10.32 | 1 |
| 2026-01-26 | 10.29 | $10.32 | 1146 |
| 2026-01-23 | 10.28 | $10.32 | 2 |
| 2026-01-22 | 10.27 | $10.32 | 600 |
| 2026-01-21 | 10.26 | $10.31 | 45500 |
| 2026-01-20 | 10.25 | $10.28 | 400 |
| 2026-01-16 | 10.24 | $10.26 | 21100 |
| 2026-01-15 | 10.24 | $10.25 | 10300 |
| 2026-01-14 | 10.24 | $10.24 | 100 |
| 2026-01-13 | 10.24 | $10.24 | — |
| 2026-01-12 | 10.24 | $10.24 | — |
| 2026-01-09 | 10.24 | $10.24 | 100 |
| 2026-01-08 | 10.25 | $10.24 | 14 |
| 2026-01-07 | 10.25 | $10.24 | 100 |
| 2026-01-06 | 10.25 | $10.24 | 4 |
| 2026-01-05 | 10.25 | $10.24 | 45524 |
| 2026-01-02 | 10.26 | $10.24 | 45524 |
| 2025-12-31 | 10.26 | $10.27 | 819 |
| 2025-12-30 | 10.26 | $10.25 | 112700 |
| 2025-12-29 | 10.26 | $10.24 | 6400 |
| 2025-12-26 | 10.26 | $10.25 | — |
| 2025-12-24 | 10.27 | $10.25 | 58700 |
| 2025-12-23 | 10.27 | $10.25 | 14300 |
| 2025-12-22 | 10.27 | $10.25 | 37500 |
| 2025-12-19 | 10.28 | $10.26 | 300 |
| 2025-12-18 | 10.28 | $10.28 | 100 |
| 2025-12-17 | 10.28 | $10.25 | 1500 |
| 2025-12-16 | 10.28 | $10.26 | 3600 |
| 2025-12-15 | 10.29 | $10.26 | 9000 |
| 2025-12-12 | 10.29 | $10.26 | 5616 |
| 2025-12-11 | 10.29 | $10.26 | 400 |
| 2025-12-10 | 10.30 | $10.27 | 11800 |
| 2025-12-09 | 10.30 | $10.31 | 4200 |
| 2025-12-08 | 10.30 | $10.29 | 300 |
| 2025-12-05 | 10.30 | $10.26 | 80203 |
| 2025-12-04 | 10.30 | $10.32 | 32300 |
| 2025-12-03 | 10.29 | $10.30 | 14200 |
| 2025-12-02 | 10.29 | $10.30 | — |
| 2025-12-01 | 10.28 | $10.30 | 32100 |
| 2025-11-28 | 10.28 | $10.26 | 14800 |
| 2025-11-26 | 10.28 | $10.30 | 8500 |
| 2025-11-25 | 10.27 | $10.28 | 45300 |
| 2025-11-24 | 10.27 | $10.28 | 68300 |
| 2025-11-21 | 10.26 | $10.25 | 500 |
| 2025-11-20 | 10.27 | $10.26 | 1300 |
| 2025-11-19 | 10.26 | $10.26 | 4300 |
| 2025-11-18 | 10.26 | $10.25 | 26500 |
| 2025-11-17 | 10.26 | $10.24 | 908 |
| 2025-11-14 | 10.26 | $10.25 | 700 |
| 2025-11-13 | 10.26 | $10.26 | 1 |
| 2025-11-12 | 10.26 | $10.26 | — |
| 2025-11-11 | 10.26 | $10.26 | 18 |
| 2025-11-10 | 10.26 | $10.26 | — |
| 2025-11-07 | 10.25 | $10.26 | 300 |
| 2025-11-06 | 10.25 | $10.25 | 11000 |
| 2025-11-05 | 10.24 | $10.25 | 400 |
| 2025-11-04 | 10.24 | $10.25 | 200 |
| 2025-11-03 | 10.23 | $10.19 | 300 |
| 2025-10-31 | 10.24 | $10.25 | — |
| 2025-10-30 | 10.23 | $10.25 | 1300 |
| 2025-10-29 | 10.23 | $10.25 | 2900 |
| 2025-10-28 | 10.22 | $10.23 | 8300 |
| 2025-10-27 | 10.22 | $10.22 | 3500 |
| 2025-10-24 | 10.21 | $10.24 | 21514 |
| 2025-10-23 | 10.20 | $10.23 | 1825 |
| 2025-10-22 | 10.19 | $10.19 | 1200 |
| 2025-10-21 | 10.19 | $10.22 | 1346 |
| 2025-10-20 | 10.19 | $10.23 | 600 |
| 2025-10-17 | 10.18 | $10.19 | 700 |
| 2025-10-16 | 10.17 | $10.19 | 17438 |
| 2025-10-15 | 10.17 | $10.20 | 9850 |
| 2025-10-14 | 10.16 | $10.19 | 55900 |
| 2025-10-13 | 10.15 | $10.17 | 17428 |
| 2025-10-10 | 10.15 | $10.13 | 2002 |
| 2025-10-09 | 10.15 | $10.13 | 2002 |
| 2025-10-08 | 10.15 | $10.16 | 6500 |
| 2025-10-07 | 10.15 | $10.15 | 215 |
| 2025-10-06 | 10.15 | $10.15 | 220 |
| 2025-10-03 | 10.15 | $10.15 | 819 |
| 2025-10-02 | 10.15 | $10.17 | 20 |
| 2025-10-01 | 10.15 | $10.17 | 25030 |
| 2025-09-30 | 10.15 | $10.15 | 19 |
| 2025-09-29 | 10.15 | $10.15 | 1 |
| 2025-09-26 | 10.14 | $10.15 | 1 |
| 2025-09-25 | 10.14 | $10.15 | 1 |
| 2025-09-24 | 10.14 | $10.15 | — |
| 2025-09-23 | 10.14 | $10.15 | 52000 |
| 2025-09-22 | 10.14 | $10.14 | 2 |
| 2025-09-19 | 10.14 | $10.14 | 3 |
| 2025-09-18 | 10.14 | $10.14 | 1 |
| 2025-09-17 | 10.14 | $10.14 | — |
| 2025-09-16 | 10.14 | $10.14 | 3 |
| 2025-09-15 | 10.14 | $10.14 | — |
| 2025-09-12 | 10.14 | $10.14 | — |
| 2025-09-11 | 10.14 | $10.14 | — |
| 2025-09-10 | 10.14 | $10.14 | — |
| 2025-09-09 | 10.14 | $10.14 | — |
| 2025-09-08 | 10.14 | $10.14 | — |
| 2025-09-05 | 10.14 | $10.14 | — |
| 2025-09-04 | 10.14 | $10.14 | 1 |
| 2025-09-03 | 10.14 | $10.14 | — |
| 2025-09-02 | 10.15 | $10.14 | — |
| 2025-08-29 | 10.15 | $10.14 | — |
| 2025-08-28 | 10.15 | $10.14 | 10485 |
| 2025-08-27 | 10.15 | $10.14 | — |
| 2025-08-26 | 10.15 | $10.14 | — |
| 2025-08-25 | 10.16 | $10.14 | — |
| 2025-08-22 | 10.16 | $10.14 | 2400 |
| 2025-08-21 | 10.17 | $10.14 | — |
| 2025-08-20 | 10.17 | $10.14 | 4 |
| 2025-08-19 | 10.17 | $10.14 | 122100 |
| 2025-08-18 | 10.18 | $10.15 | 5000 |
| 2025-08-15 | 10.19 | $10.11 | 405000 |
| 2025-08-14 | 10.20 | $10.19 | — |
| 2025-08-13 | 10.20 | $10.19 | — |
| 2025-08-12 | 10.20 | $10.19 | — |
| 2025-08-11 | 10.20 | $10.19 | — |
| 2025-08-08 | 10.19 | $10.19 | — |
| 2025-08-07 | 10.19 | $10.19 | 2000 |
| 2025-08-06 | 10.19 | $10.19 | — |
| 2025-08-05 | 10.19 | $10.19 | — |
| 2025-08-04 | 10.18 | $10.19 | — |
| 2025-08-01 | 10.18 | $10.19 | — |
| 2025-07-31 | 10.17 | $10.19 | 82412 |
| 2025-07-30 | 10.16 | $10.16 | 18 |
| 2025-07-29 | 10.16 | $10.16 | 41700 |
| 2025-07-28 | 10.16 | $10.15 | — |
| 2025-07-25 | 10.16 | $10.15 | — |
| 2025-07-24 | 10.16 | $10.15 | 1 |
| 2025-07-23 | 10.16 | $10.15 | — |
| 2025-07-22 | 10.15 | $10.15 | 24100 |
| 2025-07-21 | 10.15 | $10.15 | 19429 |
| 2025-07-18 | 10.15 | $10.15 | 130 |
| 2025-07-17 | 10.15 | $10.15 | 75 |
| 2025-07-16 | 10.14 | $10.15 | 208 |
| 2025-07-15 | 10.14 | $10.13 | 54 |
| 2025-07-14 | 10.14 | $10.13 | 55725 |
| 2025-07-11 | 10.13 | $10.15 | 20700 |
| 2025-07-10 | 10.13 | $10.12 | 3501 |
| 2025-07-09 | 10.12 | $10.12 | — |
| 2025-07-08 | 10.12 | $10.12 | — |
| 2025-07-07 | 10.12 | $10.12 | 106 |
| 2025-07-03 | 10.12 | $10.12 | — |
| 2025-07-02 | 10.11 | $10.12 | 201 |
| 2025-07-01 | 10.11 | $10.12 | 204 |
| 2025-06-30 | 10.10 | $10.15 | 243 |
| 2025-06-27 | 10.09 | $10.10 | 200 |
| 2025-06-26 | 10.08 | $10.08 | — |
| 2025-06-25 | 10.08 | $10.08 | — |
| 2025-06-24 | 10.08 | $10.08 | 10 |
| 2025-06-23 | 10.08 | $10.08 | 2500 |
| 2025-06-20 | 10.07 | $10.08 | 400 |
| 2025-06-18 | 10.07 | $10.08 | 12 |
| 2025-06-17 | 10.07 | $10.08 | 243400 |
| 2025-06-16 | 10.06 | $10.07 | 7100 |
| 2025-06-13 | 10.06 | $10.06 | — |
| 2025-06-12 | 10.05 | $10.06 | — |
| 2025-06-11 | 10.05 | $10.06 | 1 |
| 2025-06-10 | 10.05 | $10.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.49
2026-07-17
Close Price
$10.48
Vol: 8
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
10.27
Maximum
10.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.49 | $10.48 | 8 |
| 2026-07-16 | 10.49 | $10.48 | 4 |
| 2026-07-15 | 10.49 | $10.48 | 3 |
| 2026-07-14 | 10.49 | $10.48 | 3 |
| 2026-07-13 | 10.49 | $10.48 | — |
| 2026-07-10 | 10.49 | $10.48 | 3 |
| 2026-07-09 | 10.48 | $10.48 | 3 |
| 2026-07-08 | 10.48 | $10.48 | 3 |
| 2026-07-07 | 10.47 | $10.48 | 13 |
| 2026-07-06 | 10.46 | $10.48 | 14 |
| 2026-07-02 | 10.45 | $10.48 | 46612 |
| 2026-07-01 | 10.44 | $10.45 | 2120 |
| 2026-06-30 | 10.43 | $10.43 | 40200 |
| 2026-06-29 | 10.42 | $10.44 | 8 |
| 2026-06-26 | 10.42 | $10.44 | 35000 |
| 2026-06-25 | 10.41 | $10.41 | — |
| 2026-06-24 | 10.41 | $10.41 | — |
| 2026-06-23 | 10.41 | $10.41 | — |
| 2026-06-22 | 10.40 | $10.41 | 4805 |
| 2026-06-18 | 10.40 | $10.40 | — |
| 2026-06-17 | 10.40 | $10.40 | 1 |
| 2026-06-16 | 10.40 | $10.40 | — |
| 2026-06-15 | 10.40 | $10.40 | 1 |
| 2026-06-12 | 10.40 | $10.40 | — |
| 2026-06-11 | 10.40 | $10.40 | 0 |
| 2026-06-10 | 10.40 | $10.40 | 700 |
| 2026-06-09 | 10.40 | $10.40 | — |
| 2026-06-08 | 10.40 | $10.40 | — |
| 2026-06-05 | 10.40 | $10.40 | — |
| 2026-06-04 | 10.40 | $10.40 | — |
| 2026-06-03 | 10.40 | $10.40 | — |
| 2026-06-02 | 10.40 | $10.40 | 1 |
| 2026-06-01 | 10.40 | $10.40 | 1 |
| 2026-05-29 | 10.40 | $10.40 | — |
| 2026-05-28 | 10.39 | $10.40 | 18027 |
| 2026-05-27 | 10.39 | $10.40 | 213 |
| 2026-05-26 | 10.39 | $10.39 | 800 |
| 2026-05-22 | 10.38 | $10.38 | — |
| 2026-05-21 | 10.39 | $10.38 | — |
| 2026-05-20 | 10.39 | $10.38 | 37900 |
| 2026-05-19 | 10.39 | $10.39 | — |
| 2026-05-18 | 10.39 | $10.39 | — |
| 2026-05-15 | 10.38 | $10.39 | 11034 |
| 2026-05-14 | 10.38 | $10.39 | 11900 |
| 2026-05-13 | 10.38 | $10.39 | 15423 |
| 2026-05-12 | 10.37 | $10.37 | — |
| 2026-05-11 | 10.37 | $10.37 | — |
| 2026-05-08 | 10.38 | $10.37 | 4 |
| 2026-05-07 | 10.38 | $10.37 | — |
| 2026-05-06 | 10.38 | $10.37 | 50001 |
| 2026-05-05 | 10.38 | $10.38 | — |
| 2026-05-04 | 10.38 | $10.38 | 4 |
| 2026-05-01 | 10.38 | $10.38 | — |
| 2026-04-30 | 10.38 | $10.38 | — |
| 2026-04-29 | 10.38 | $10.38 | 1900 |
| 2026-04-28 | 10.37 | $10.37 | — |
| 2026-04-27 | 10.37 | $10.37 | — |
| 2026-04-24 | 10.37 | $10.37 | — |
| 2026-04-23 | 10.37 | $10.37 | — |
| 2026-04-22 | 10.37 | $10.37 | 10 |
| 2026-04-21 | 10.37 | $10.37 | 63928 |
| 2026-04-20 | 10.37 | $10.38 | 1 |
| 2026-04-17 | 10.37 | $10.38 | — |
| 2026-04-16 | 10.37 | $10.38 | — |
| 2026-04-15 | 10.36 | $10.38 | — |
| 2026-04-14 | 10.36 | $10.38 | 4209 |
| 2026-04-13 | 10.35 | $10.34 | 50003 |
| 2026-04-10 | 10.35 | $10.34 | 703 |
| 2026-04-09 | 10.36 | $10.35 | 35007 |
| 2026-04-08 | 10.36 | $10.35 | — |
| 2026-04-07 | 10.36 | $10.35 | — |
| 2026-04-06 | 10.37 | $10.36 | 1823 |
| 2026-04-02 | 10.37 | $10.39 | 200 |
| 2026-04-01 | 10.36 | $10.36 | 1 |
| 2026-03-31 | 10.36 | $10.36 | 110 |
| 2026-03-30 | 10.35 | $10.36 | — |
| 2026-03-27 | 10.35 | $10.36 | — |
| 2026-03-26 | 10.35 | $10.36 | — |
| 2026-03-25 | 10.35 | $10.36 | 104 |
| 2026-03-24 | 10.34 | $10.35 | 1500 |
| 2026-03-23 | 10.34 | $10.30 | 2158 |
| 2026-03-20 | 10.35 | $10.31 | 51100 |
| 2026-03-19 | 10.37 | $10.37 | 100 |
| 2026-03-18 | 10.37 | $10.37 | 200 |
| 2026-03-17 | 10.36 | $10.36 | 1 |
| 2026-03-16 | 10.36 | $10.36 | — |
| 2026-03-13 | 10.36 | $10.36 | 1 |
| 2026-03-12 | 10.36 | $10.36 | 1 |
| 2026-03-11 | 10.36 | $10.36 | 1 |
| 2026-03-10 | 10.35 | $10.36 | 1203 |
| 2026-03-09 | 10.35 | $10.33 | 123 |
| 2026-03-06 | 10.35 | $10.35 | 6 |
| 2026-03-05 | 10.35 | $10.35 | 5 |
| 2026-03-04 | 10.35 | $10.35 | 1807 |
| 2026-03-03 | 10.35 | $10.36 | 213252 |
| 2026-03-02 | 10.35 | $10.37 | 1109 |
| 2026-02-27 | 10.34 | $10.36 | 16 |
| 2026-02-26 | 10.33 | $10.36 | 617 |
| 2026-02-25 | 10.32 | $10.36 | 3010 |
| 2026-02-24 | 10.31 | $10.30 | 4 |
| 2026-02-23 | 10.31 | $10.30 | — |
| 2026-02-20 | 10.32 | $10.30 | 7 |
| 2026-02-19 | 10.32 | $10.30 | — |
| 2026-02-18 | 10.33 | $10.30 | — |
| 2026-02-17 | 10.34 | $10.30 | 26 |
| 2026-02-13 | 10.35 | $10.30 | 1502 |
| 2026-02-12 | 10.36 | $10.35 | 2333 |
| 2026-02-11 | 10.36 | $10.31 | 48 |
| 2026-02-10 | 10.37 | $10.31 | 700 |
| 2026-02-09 | 10.39 | $10.38 | 131 |
| 2026-02-06 | 10.38 | $10.38 | 131 |
| 2026-02-05 | 10.37 | $10.38 | 131 |
| 2026-02-04 | 10.36 | $10.36 | 31 |
| 2026-02-03 | 10.35 | $10.36 | 32 |
| 2026-02-02 | 10.34 | $10.36 | 244635 |
| 2026-01-30 | 10.33 | $10.34 | 1200 |
| 2026-01-29 | 10.32 | $10.32 | 21700 |
| 2026-01-28 | 10.32 | $10.32 | 1 |
| 2026-01-27 | 10.31 | $10.32 | 1 |
| 2026-01-26 | 10.30 | $10.32 | 1146 |
| 2026-01-23 | 10.29 | $10.32 | 2 |
| 2026-01-22 | 10.28 | $10.32 | 600 |
| 2026-01-21 | 10.27 | $10.31 | 45500 |
| 2026-01-20 | 10.25 | $10.28 | 400 |
| 2026-01-16 | 10.24 | $10.26 | 21100 |
| 2026-01-15 | 10.24 | $10.25 | 10300 |
| 2026-01-14 | 10.23 | $10.24 | 100 |
| 2026-01-13 | 10.23 | $10.24 | — |
| 2026-01-12 | 10.23 | $10.24 | — |
| 2026-01-09 | 10.23 | $10.24 | 100 |
| 2026-01-08 | 10.24 | $10.24 | 14 |
| 2026-01-07 | 10.24 | $10.24 | 100 |
| 2026-01-06 | 10.24 | $10.24 | 4 |
| 2026-01-05 | 10.24 | $10.24 | 45524 |
| 2026-01-02 | 10.24 | $10.24 | 45524 |
| 2025-12-31 | 10.25 | $10.27 | 819 |
| 2025-12-30 | 10.24 | $10.25 | 112700 |
| 2025-12-29 | 10.25 | $10.24 | 6400 |
| 2025-12-26 | 10.25 | $10.25 | — |
| 2025-12-24 | 10.25 | $10.25 | 58700 |
| 2025-12-23 | 10.26 | $10.25 | 14300 |
| 2025-12-22 | 10.26 | $10.25 | 37500 |
| 2025-12-19 | 10.26 | $10.26 | 300 |
| 2025-12-18 | 10.27 | $10.28 | 100 |
| 2025-12-17 | 10.26 | $10.25 | 1500 |
| 2025-12-16 | 10.27 | $10.26 | 3600 |
| 2025-12-15 | 10.28 | $10.26 | 9000 |
| 2025-12-12 | 10.28 | $10.26 | 5616 |
| 2025-12-11 | 10.29 | $10.26 | 400 |
| 2025-12-10 | 10.30 | $10.27 | 11800 |
| 2025-12-09 | 10.30 | $10.31 | 4200 |
| 2025-12-08 | 10.30 | $10.29 | 300 |
| 2025-12-05 | 10.30 | $10.26 | 80203 |
| 2025-12-04 | 10.30 | $10.32 | 32300 |
| 2025-12-03 | 10.30 | $10.30 | 14200 |
| 2025-12-02 | 10.29 | $10.30 | — |
| 2025-12-01 | 10.29 | $10.30 | 32100 |
| 2025-11-28 | 10.28 | $10.26 | 14800 |
| 2025-11-26 | 10.28 | $10.30 | 8500 |
| 2025-11-25 | 10.27 | $10.28 | 45300 |
| 2025-11-24 | 10.27 | $10.28 | 68300 |
| 2025-11-21 | 10.26 | $10.25 | 500 |
| 2025-11-20 | 10.26 | $10.26 | 1300 |
| 2025-11-19 | 10.26 | $10.26 | 4300 |
| 2025-11-18 | 10.26 | $10.25 | 26500 |
| 2025-11-17 | 10.26 | $10.24 | 908 |
| 2025-11-14 | 10.27 | $10.25 | 700 |
| 2025-11-13 | 10.27 | $10.26 | 1 |
| 2025-11-12 | 10.27 | $10.26 | — |
| 2025-11-11 | 10.27 | $10.26 | 18 |
| 2025-11-10 | 10.26 | $10.26 | — |
| 2025-11-07 | 10.26 | $10.26 | 300 |
| 2025-11-06 | 10.25 | $10.25 | 11000 |
| 2025-11-05 | 10.25 | $10.25 | 400 |
| 2025-11-04 | 10.25 | $10.25 | 200 |
| 2025-11-03 | 10.24 | $10.19 | 300 |
| 2025-10-31 | 10.25 | $10.25 | — |
| 2025-10-30 | 10.25 | $10.25 | 1300 |
| 2025-10-29 | 10.24 | $10.25 | 2900 |
| 2025-10-28 | 10.23 | $10.23 | 8300 |
| 2025-10-27 | 10.23 | $10.22 | 3500 |
| 2025-10-24 | 10.23 | $10.24 | 21514 |
| 2025-10-23 | 10.22 | $10.23 | 1825 |
| 2025-10-22 | 10.21 | $10.19 | 1200 |
| 2025-10-21 | 10.21 | $10.22 | 1346 |
| 2025-10-20 | 10.20 | $10.23 | 600 |
| 2025-10-17 | 10.18 | $10.19 | 700 |
| 2025-10-16 | 10.18 | $10.19 | 17438 |
| 2025-10-15 | 10.17 | $10.20 | 9850 |
| 2025-10-14 | 10.16 | $10.19 | 55900 |
| 2025-10-13 | 10.15 | $10.17 | 17428 |
| 2025-10-10 | 10.15 | $10.13 | 2002 |
| 2025-10-09 | 10.15 | $10.13 | 2002 |
| 2025-10-08 | 10.16 | $10.16 | 6500 |
| 2025-10-07 | 10.16 | $10.15 | 215 |
| 2025-10-06 | 10.16 | $10.15 | 220 |
| 2025-10-03 | 10.16 | $10.15 | 819 |
| 2025-10-02 | 10.16 | $10.17 | 20 |
| 2025-10-01 | 10.15 | $10.17 | 25030 |
| 2025-09-30 | 10.15 | $10.15 | 19 |
| 2025-09-29 | 10.15 | $10.15 | 1 |
| 2025-09-26 | 10.14 | $10.15 | 1 |
| 2025-09-25 | 10.14 | $10.15 | 1 |
| 2025-09-24 | 10.14 | $10.15 | — |
| 2025-09-23 | 10.14 | $10.15 | 52000 |
| 2025-09-22 | 10.14 | $10.14 | 2 |
| 2025-09-19 | 10.13 | $10.14 | 3 |
| 2025-09-18 | 10.13 | $10.14 | 1 |
| 2025-09-17 | 10.13 | $10.14 | — |
| 2025-09-16 | 10.13 | $10.14 | 3 |
| 2025-09-15 | 10.13 | $10.14 | — |
| 2025-09-12 | 10.13 | $10.14 | — |
| 2025-09-11 | 10.13 | $10.14 | — |
| 2025-09-10 | 10.13 | $10.14 | — |
| 2025-09-09 | 10.13 | $10.14 | — |
| 2025-09-08 | 10.13 | $10.14 | — |
| 2025-09-05 | 10.13 | $10.14 | — |
| 2025-09-04 | 10.13 | $10.14 | 1 |
| 2025-09-03 | 10.13 | $10.14 | — |
| 2025-09-02 | 10.13 | $10.14 | — |
| 2025-08-29 | 10.13 | $10.14 | — |
| 2025-08-28 | 10.13 | $10.14 | 10485 |
| 2025-08-27 | 10.14 | $10.14 | — |
| 2025-08-26 | 10.14 | $10.14 | — |
| 2025-08-25 | 10.14 | $10.14 | — |
| 2025-08-22 | 10.14 | $10.14 | 2400 |
| 2025-08-21 | 10.15 | $10.14 | — |
| 2025-08-20 | 10.15 | $10.14 | 4 |
| 2025-08-19 | 10.16 | $10.14 | 122100 |
| 2025-08-18 | 10.17 | $10.15 | 5000 |
| 2025-08-15 | 10.18 | $10.11 | 405000 |
| 2025-08-14 | 10.20 | $10.19 | — |
| 2025-08-13 | 10.20 | $10.19 | — |
| 2025-08-12 | 10.20 | $10.19 | — |
| 2025-08-11 | 10.20 | $10.19 | — |
| 2025-08-08 | 10.20 | $10.19 | — |
| 2025-08-07 | 10.19 | $10.19 | 2000 |
| 2025-08-06 | 10.19 | $10.19 | — |
| 2025-08-05 | 10.19 | $10.19 | — |
| 2025-08-04 | 10.18 | $10.19 | — |
| 2025-08-01 | 10.18 | $10.19 | — |
| 2025-07-31 | 10.17 | $10.19 | 82412 |
| 2025-07-30 | 10.16 | $10.16 | 18 |
| 2025-07-29 | 10.16 | $10.16 | 41700 |
| 2025-07-28 | 10.16 | $10.15 | — |
| 2025-07-25 | 10.16 | $10.15 | — |
| 2025-07-24 | 10.16 | $10.15 | 1 |
| 2025-07-23 | 10.16 | $10.15 | — |
| 2025-07-22 | 10.16 | $10.15 | 24100 |
| 2025-07-21 | 10.16 | $10.15 | 19429 |
| 2025-07-18 | 10.15 | $10.15 | 130 |
| 2025-07-17 | 10.15 | $10.15 | 75 |
| 2025-07-16 | 10.15 | $10.15 | 208 |
| 2025-07-15 | 10.14 | $10.13 | 54 |
| 2025-07-14 | 10.14 | $10.13 | 55725 |
| 2025-07-11 | 10.14 | $10.15 | 20700 |
| 2025-07-10 | 10.13 | $10.12 | 3501 |
| 2025-07-09 | 10.13 | $10.12 | — |
| 2025-07-08 | 10.13 | $10.12 | — |
| 2025-07-07 | 10.13 | $10.12 | 106 |
| 2025-07-03 | 10.13 | $10.12 | — |
| 2025-07-02 | 10.12 | $10.12 | 201 |
| 2025-07-01 | 10.12 | $10.12 | 204 |
| 2025-06-30 | 10.11 | $10.15 | 243 |
| 2025-06-27 | 10.09 | $10.10 | 200 |
| 2025-06-26 | 10.09 | $10.08 | — |
| 2025-06-25 | 10.09 | $10.08 | — |
| 2025-06-24 | 10.09 | $10.08 | 10 |
| 2025-06-23 | 10.08 | $10.08 | 2500 |
| 2025-06-20 | 10.08 | $10.08 | 400 |
| 2025-06-18 | 10.08 | $10.08 | 12 |
| 2025-06-17 | 10.07 | $10.08 | 243400 |
| 2025-06-16 | 10.07 | $10.07 | 7100 |
| 2025-06-13 | 10.06 | $10.06 | — |
| 2025-06-12 | 10.06 | $10.06 | — |
| 2025-06-11 | 10.06 | $10.06 | 1 |
| 2025-06-10 | 10.05 | $10.06 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
83.57
2026-07-17
Close Price
$10.48
Vol: 8
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.30
Average
60.87
Maximum
83.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.57 | $10.48 | 8 |
| 2026-07-16 | 83.57 | $10.48 | 4 |
| 2026-07-15 | 83.57 | $10.48 | 3 |
| 2026-07-14 | 83.57 | $10.48 | 3 |
| 2026-07-13 | 83.57 | $10.48 | — |
| 2026-07-10 | 83.57 | $10.48 | 3 |
| 2026-07-09 | 83.57 | $10.48 | 3 |
| 2026-07-08 | 83.57 | $10.48 | 3 |
| 2026-07-07 | 83.57 | $10.48 | 13 |
| 2026-07-06 | 83.57 | $10.48 | 14 |
| 2026-07-02 | 83.57 | $10.48 | 46612 |
| 2026-07-01 | 77.93 | $10.45 | 2120 |
| 2026-06-30 | 71.78 | $10.43 | 40200 |
| 2026-06-29 | 82.72 | $10.44 | 8 |
| 2026-06-26 | 82.72 | $10.44 | 35000 |
| 2026-06-25 | 70.59 | $10.41 | — |
| 2026-06-24 | 70.59 | $10.41 | — |
| 2026-06-23 | 70.59 | $10.41 | — |
| 2026-06-22 | 70.59 | $10.41 | 4805 |
| 2026-06-18 | 63.67 | $10.40 | — |
| 2026-06-17 | 63.67 | $10.40 | 1 |
| 2026-06-16 | 63.67 | $10.40 | — |
| 2026-06-15 | 63.67 | $10.40 | 1 |
| 2026-06-12 | 63.67 | $10.40 | — |
| 2026-06-11 | 63.67 | $10.40 | 0 |
| 2026-06-10 | 63.67 | $10.40 | 700 |
| 2026-06-09 | 63.67 | $10.40 | — |
| 2026-06-08 | 63.67 | $10.40 | — |
| 2026-06-05 | 63.67 | $10.40 | — |
| 2026-06-04 | 63.67 | $10.40 | — |
| 2026-06-03 | 63.67 | $10.40 | — |
| 2026-06-02 | 63.67 | $10.40 | 1 |
| 2026-06-01 | 63.67 | $10.40 | 1 |
| 2026-05-29 | 63.67 | $10.40 | — |
| 2026-05-28 | 63.67 | $10.40 | 18027 |
| 2026-05-27 | 63.67 | $10.40 | 213 |
| 2026-05-26 | 59.70 | $10.39 | 800 |
| 2026-05-22 | 55.04 | $10.38 | — |
| 2026-05-21 | 55.04 | $10.38 | — |
| 2026-05-20 | 55.04 | $10.38 | 37900 |
| 2026-05-19 | 61.10 | $10.39 | — |
| 2026-05-18 | 61.10 | $10.39 | — |
| 2026-05-15 | 61.10 | $10.39 | 11034 |
| 2026-05-14 | 61.10 | $10.39 | 11900 |
| 2026-05-13 | 61.10 | $10.39 | 15423 |
| 2026-05-12 | 53.11 | $10.37 | — |
| 2026-05-11 | 53.11 | $10.37 | — |
| 2026-05-08 | 53.11 | $10.37 | 4 |
| 2026-05-07 | 53.11 | $10.37 | — |
| 2026-05-06 | 53.11 | $10.37 | 50001 |
| 2026-05-05 | 57.70 | $10.38 | — |
| 2026-05-04 | 57.70 | $10.38 | 4 |
| 2026-05-01 | 57.70 | $10.38 | — |
| 2026-04-30 | 57.70 | $10.38 | — |
| 2026-04-29 | 57.70 | $10.38 | 1900 |
| 2026-04-28 | 54.67 | $10.37 | — |
| 2026-04-27 | 54.67 | $10.37 | — |
| 2026-04-24 | 54.67 | $10.37 | — |
| 2026-04-23 | 54.67 | $10.37 | — |
| 2026-04-22 | 54.67 | $10.37 | 10 |
| 2026-04-21 | 54.67 | $10.37 | 63928 |
| 2026-04-20 | 57.70 | $10.38 | 1 |
| 2026-04-17 | 57.70 | $10.38 | — |
| 2026-04-16 | 57.70 | $10.38 | — |
| 2026-04-15 | 57.70 | $10.38 | — |
| 2026-04-14 | 57.70 | $10.38 | 4209 |
| 2026-04-13 | 48.93 | $10.34 | 50003 |
| 2026-04-10 | 48.93 | $10.34 | 703 |
| 2026-04-09 | 51.33 | $10.35 | 35007 |
| 2026-04-08 | 51.33 | $10.35 | — |
| 2026-04-07 | 51.33 | $10.35 | — |
| 2026-04-06 | 53.59 | $10.36 | 1823 |
| 2026-04-02 | 61.26 | $10.39 | 200 |
| 2026-04-01 | 55.16 | $10.36 | 1 |
| 2026-03-31 | 55.16 | $10.36 | 110 |
| 2026-03-30 | 55.16 | $10.36 | — |
| 2026-03-27 | 55.16 | $10.36 | — |
| 2026-03-26 | 55.16 | $10.36 | — |
| 2026-03-25 | 55.16 | $10.36 | 104 |
| 2026-03-24 | 53.36 | $10.35 | 1500 |
| 2026-03-23 | 42.37 | $10.30 | 2158 |
| 2026-03-20 | 44.36 | $10.31 | 51100 |
| 2026-03-19 | 60.53 | $10.37 | 100 |
| 2026-03-18 | 60.53 | $10.37 | 200 |
| 2026-03-17 | 58.24 | $10.36 | 1 |
| 2026-03-16 | 58.24 | $10.36 | — |
| 2026-03-13 | 58.24 | $10.36 | 1 |
| 2026-03-12 | 58.24 | $10.36 | 1 |
| 2026-03-11 | 58.24 | $10.36 | 1 |
| 2026-03-10 | 58.24 | $10.36 | 1203 |
| 2026-03-09 | 52.12 | $10.33 | 123 |
| 2026-03-06 | 57.45 | $10.35 | 6 |
| 2026-03-05 | 57.45 | $10.35 | 5 |
| 2026-03-04 | 57.45 | $10.35 | 1807 |
| 2026-03-03 | 60.09 | $10.36 | 213252 |
| 2026-03-02 | 62.83 | $10.37 | 1109 |
| 2026-02-27 | 61.15 | $10.36 | 16 |
| 2026-02-26 | 61.15 | $10.36 | 617 |
| 2026-02-25 | 61.15 | $10.36 | 3010 |
| 2026-02-24 | 49.34 | $10.30 | 4 |
| 2026-02-23 | 49.34 | $10.30 | — |
| 2026-02-20 | 49.34 | $10.30 | 7 |
| 2026-02-19 | 49.34 | $10.30 | — |
| 2026-02-18 | 49.34 | $10.30 | — |
| 2026-02-17 | 49.34 | $10.30 | 26 |
| 2026-02-13 | 49.34 | $10.30 | 1502 |
| 2026-02-12 | 59.94 | $10.35 | 2333 |
| 2026-02-11 | 52.13 | $10.31 | 48 |
| 2026-02-10 | 52.13 | $10.31 | 700 |
| 2026-02-09 | 75.35 | $10.38 | 131 |
| 2026-02-06 | 75.35 | $10.38 | 131 |
| 2026-02-05 | 75.35 | $10.38 | 131 |
| 2026-02-04 | 72.33 | $10.36 | 31 |
| 2026-02-03 | 72.33 | $10.36 | 32 |
| 2026-02-02 | 72.33 | $10.36 | 244635 |
| 2026-01-30 | 69.08 | $10.34 | 1200 |
| 2026-01-29 | 65.20 | $10.32 | 21700 |
| 2026-01-28 | 65.20 | $10.32 | 1 |
| 2026-01-27 | 65.20 | $10.32 | 1 |
| 2026-01-26 | 65.20 | $10.32 | 1146 |
| 2026-01-23 | 65.20 | $10.32 | 2 |
| 2026-01-22 | 65.20 | $10.32 | 600 |
| 2026-01-21 | 63.52 | $10.31 | 45500 |
| 2026-01-20 | 57.69 | $10.28 | 400 |
| 2026-01-16 | 52.93 | $10.26 | 21100 |
| 2026-01-15 | 50.27 | $10.25 | 10300 |
| 2026-01-14 | 47.45 | $10.24 | 100 |
| 2026-01-13 | 47.45 | $10.24 | — |
| 2026-01-12 | 47.45 | $10.24 | — |
| 2026-01-09 | 47.45 | $10.24 | 100 |
| 2026-01-08 | 47.45 | $10.24 | 14 |
| 2026-01-07 | 47.45 | $10.24 | 100 |
| 2026-01-06 | 47.45 | $10.24 | 4 |
| 2026-01-05 | 47.45 | $10.24 | 45524 |
| 2026-01-02 | 47.45 | $10.24 | 45524 |
| 2025-12-31 | 53.15 | $10.27 | 819 |
| 2025-12-30 | 49.30 | $10.25 | 112700 |
| 2025-12-29 | 47.23 | $10.24 | 6400 |
| 2025-12-26 | 49.13 | $10.25 | — |
| 2025-12-24 | 49.13 | $10.25 | 58700 |
| 2025-12-23 | 49.13 | $10.25 | 14300 |
| 2025-12-22 | 49.13 | $10.25 | 37500 |
| 2025-12-19 | 50.80 | $10.26 | 300 |
| 2025-12-18 | 54.29 | $10.28 | 100 |
| 2025-12-17 | 49.32 | $10.25 | 1500 |
| 2025-12-16 | 51.08 | $10.26 | 3600 |
| 2025-12-15 | 51.08 | $10.26 | 9000 |
| 2025-12-12 | 51.08 | $10.26 | 5616 |
| 2025-12-11 | 51.08 | $10.26 | 400 |
| 2025-12-10 | 52.61 | $10.27 | 11800 |
| 2025-12-09 | 59.34 | $10.31 | 4200 |
| 2025-12-08 | 56.71 | $10.29 | 300 |
| 2025-12-05 | 52.31 | $10.26 | 80203 |
| 2025-12-04 | 64.83 | $10.32 | 32300 |
| 2025-12-03 | 61.95 | $10.30 | 14200 |
| 2025-12-02 | 61.95 | $10.30 | — |
| 2025-12-01 | 61.95 | $10.30 | 32100 |
| 2025-11-28 | 55.72 | $10.26 | 14800 |
| 2025-11-26 | 65.98 | $10.30 | 8500 |
| 2025-11-25 | 62.72 | $10.28 | 45300 |
| 2025-11-24 | 62.72 | $10.28 | 68300 |
| 2025-11-21 | 57.16 | $10.25 | 500 |
| 2025-11-20 | 59.99 | $10.26 | 1300 |
| 2025-11-19 | 59.99 | $10.26 | 4300 |
| 2025-11-18 | 58.12 | $10.25 | 26500 |
| 2025-11-17 | 56.17 | $10.24 | 908 |
| 2025-11-14 | 58.77 | $10.25 | 700 |
| 2025-11-13 | 61.47 | $10.26 | 1 |
| 2025-11-12 | 61.47 | $10.26 | — |
| 2025-11-11 | 61.47 | $10.26 | 18 |
| 2025-11-10 | 61.47 | $10.26 | — |
| 2025-11-07 | 61.47 | $10.26 | 300 |
| 2025-11-06 | 60.05 | $10.25 | 11000 |
| 2025-11-05 | 60.05 | $10.25 | 400 |
| 2025-11-04 | 60.05 | $10.25 | 200 |
| 2025-11-03 | 50.69 | $10.19 | 300 |
| 2025-10-31 | 65.21 | $10.25 | — |
| 2025-10-30 | 65.21 | $10.25 | 1300 |
| 2025-10-29 | 65.21 | $10.25 | 2900 |
| 2025-10-28 | 62.10 | $10.23 | 8300 |
| 2025-10-27 | 60.43 | $10.22 | 3500 |
| 2025-10-24 | 65.97 | $10.24 | 21514 |
| 2025-10-23 | 64.42 | $10.23 | 1825 |
| 2025-10-22 | 56.97 | $10.19 | 1200 |
| 2025-10-21 | 66.96 | $10.22 | 1346 |
| 2025-10-20 | 70.90 | $10.23 | 600 |
| 2025-10-17 | 62.52 | $10.19 | 700 |
| 2025-10-16 | 62.52 | $10.19 | 17438 |
| 2025-10-15 | 66.86 | $10.20 | 9850 |
| 2025-10-14 | 64.52 | $10.19 | 55900 |
| 2025-10-13 | 59.03 | $10.17 | 17428 |
| 2025-10-10 | 41.93 | $10.13 | 2002 |
| 2025-10-09 | 41.93 | $10.13 | 2002 |
| 2025-10-08 | 58.44 | $10.16 | 6500 |
| 2025-10-07 | 52.52 | $10.15 | 215 |
| 2025-10-06 | 52.52 | $10.15 | 220 |
| 2025-10-03 | 52.52 | $10.15 | 819 |
| 2025-10-02 | 69.48 | $10.17 | 20 |
| 2025-10-01 | 69.48 | $10.17 | 25030 |
| 2025-09-30 | 56.93 | $10.15 | 19 |
| 2025-09-29 | 56.93 | $10.15 | 1 |
| 2025-09-26 | 56.93 | $10.15 | 1 |
| 2025-09-25 | 56.93 | $10.15 | 1 |
| 2025-09-24 | 56.93 | $10.15 | — |
| 2025-09-23 | 56.93 | $10.15 | 52000 |
| 2025-09-22 | 49.26 | $10.14 | 2 |
| 2025-09-19 | 49.26 | $10.14 | 3 |
| 2025-09-18 | 49.26 | $10.14 | 1 |
| 2025-09-17 | 49.26 | $10.14 | — |
| 2025-09-16 | 49.26 | $10.14 | 3 |
| 2025-09-15 | 49.26 | $10.14 | — |
| 2025-09-12 | 49.26 | $10.14 | — |
| 2025-09-11 | 49.26 | $10.14 | — |
| 2025-09-10 | 49.26 | $10.14 | — |
| 2025-09-09 | 49.26 | $10.14 | — |
| 2025-09-08 | 49.26 | $10.14 | — |
| 2025-09-05 | 49.26 | $10.14 | — |
| 2025-09-04 | 49.26 | $10.14 | 1 |
| 2025-09-03 | 49.26 | $10.14 | — |
| 2025-09-02 | 49.26 | $10.14 | — |
| 2025-08-29 | 49.26 | $10.14 | — |
| 2025-08-28 | 49.26 | $10.14 | 10485 |
| 2025-08-27 | 49.26 | $10.14 | — |
| 2025-08-26 | 49.26 | $10.14 | — |
| 2025-08-25 | 49.26 | $10.14 | — |
| 2025-08-22 | 49.26 | $10.14 | 2400 |
| 2025-08-21 | 49.26 | $10.14 | — |
| 2025-08-20 | 49.26 | $10.14 | 4 |
| 2025-08-19 | 49.26 | $10.14 | 122100 |
| 2025-08-18 | 51.96 | $10.15 | 5000 |
| 2025-08-15 | 39.30 | $10.11 | 405000 |
| 2025-08-14 | 78.67 | $10.19 | — |
| 2025-08-13 | 78.67 | $10.19 | — |
| 2025-08-12 | 78.67 | $10.19 | — |
| 2025-08-11 | 78.67 | $10.19 | — |
| 2025-08-08 | 78.67 | $10.19 | — |
| 2025-08-07 | 78.67 | $10.19 | 2000 |
| 2025-08-06 | 78.67 | $10.19 | — |
| 2025-08-05 | 78.67 | $10.19 | — |
| 2025-08-04 | 78.67 | $10.19 | — |
| 2025-08-01 | 78.67 | $10.19 | — |
| 2025-07-31 | 78.67 | $10.19 | 82412 |
| 2025-07-30 | 72.88 | $10.16 | 18 |
| 2025-07-29 | 72.88 | $10.16 | 41700 |
| 2025-07-28 | 70.46 | $10.15 | — |
| 2025-07-25 | 70.46 | $10.15 | — |
| 2025-07-24 | 70.46 | $10.15 | 1 |
| 2025-07-23 | 70.46 | $10.15 | — |
| 2025-07-22 | 70.46 | $10.15 | 24100 |
| 2025-07-21 | 70.46 | $10.15 | 19429 |
| 2025-07-18 | 70.46 | $10.15 | 130 |
| 2025-07-17 | 70.46 | $10.15 | 75 |
| 2025-07-16 | 70.46 | $10.15 | 208 |
| 2025-07-15 | 66.73 | $10.13 | 54 |
| 2025-07-14 | 66.73 | $10.13 | 55725 |
| 2025-07-11 | 75.32 | $10.15 | 20700 |
| 2025-07-10 | 69.78 | $10.12 | 3501 |
| 2025-07-09 | 69.78 | $10.12 | — |
| 2025-07-08 | 69.78 | $10.12 | — |
| 2025-07-07 | 69.78 | $10.12 | 106 |
| 2025-07-03 | 69.78 | $10.12 | — |
| 2025-07-02 | 69.78 | $10.12 | 201 |
| 2025-07-01 | 69.78 | $10.12 | 204 |
| 2025-06-30 | 82.76 | $10.15 | 243 |
| 2025-06-27 | 75.56 | $10.10 | 200 |
| 2025-06-26 | 70.95 | $10.08 | — |
| 2025-06-25 | 70.95 | $10.08 | — |
| 2025-06-24 | 70.95 | $10.08 | 10 |
| 2025-06-23 | 70.95 | $10.08 | 2500 |
| 2025-06-20 | 70.95 | $10.08 | 400 |
| 2025-06-18 | 70.95 | $10.08 | 12 |
| 2025-06-17 | 70.95 | $10.08 | 243400 |
| 2025-06-16 | 68.90 | $10.07 | 7100 |
| 2025-06-13 | 66.67 | $10.06 | — |
| 2025-06-12 | 66.67 | $10.06 | — |
| 2025-06-11 | 66.67 | $10.06 | 1 |
| 2025-06-10 | 66.67 | $10.06 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$10.48
Vol: 8
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $10.48 | 8 |
| 2026-07-16 | 0.00 | $10.48 | 4 |
| 2026-07-15 | 0.00 | $10.48 | 3 |
| 2026-07-14 | 0.00 | $10.48 | 3 |
| 2026-07-13 | 0.00 | $10.48 | — |
| 2026-07-10 | 0.00 | $10.48 | 3 |
| 2026-07-09 | 0.00 | $10.48 | 3 |
| 2026-07-08 | 0.00 | $10.48 | 3 |
| 2026-07-07 | 0.00 | $10.48 | 13 |
| 2026-07-06 | 0.00 | $10.48 | 14 |
| 2026-07-02 | 0.00 | $10.48 | 46612 |
| 2026-07-01 | 0.00 | $10.45 | 2120 |
| 2026-06-30 | -25.00 | $10.43 | 40200 |
| 2026-06-29 | 0.00 | $10.44 | 8 |
| 2026-06-26 | 0.00 | $10.44 | 35000 |
| 2026-06-25 | 0.00 | $10.41 | — |
| 2026-06-24 | 0.00 | $10.41 | — |
| 2026-06-23 | 0.00 | $10.41 | — |
| 2026-06-22 | 0.00 | $10.41 | 4805 |
| 2026-06-18 | 0.00 | $10.40 | — |
| 2026-06-17 | 0.00 | $10.40 | 1 |
| 2026-06-16 | 0.00 | $10.40 | — |
| 2026-06-15 | 0.00 | $10.40 | 1 |
| 2026-06-12 | 0.00 | $10.40 | — |
| 2026-06-11 | 0.00 | $10.40 | 0 |
| 2026-06-10 | 0.00 | $10.40 | 700 |
| 2026-06-09 | 0.00 | $10.40 | — |
| 2026-06-08 | 0.00 | $10.40 | — |
| 2026-06-05 | 0.00 | $10.40 | — |
| 2026-06-04 | 0.00 | $10.40 | — |
| 2026-06-03 | 0.00 | $10.40 | — |
| 2026-06-02 | 0.00 | $10.40 | 1 |
| 2026-06-01 | 0.00 | $10.40 | 1 |
| 2026-05-29 | 0.00 | $10.40 | — |
| 2026-05-28 | 0.00 | $10.40 | 18027 |
| 2026-05-27 | 0.00 | $10.40 | 213 |
| 2026-05-26 | 0.00 | $10.39 | 800 |
| 2026-05-22 | -50.00 | $10.38 | — |
| 2026-05-21 | -50.00 | $10.38 | — |
| 2026-05-20 | -50.00 | $10.38 | 37900 |
| 2026-05-19 | 0.00 | $10.39 | — |
| 2026-05-18 | 0.00 | $10.39 | — |
| 2026-05-15 | 0.00 | $10.39 | 11034 |
| 2026-05-14 | 0.00 | $10.39 | 11900 |
| 2026-05-13 | 0.00 | $10.39 | 15423 |
| 2026-05-12 | -100.00 | $10.37 | — |
| 2026-05-11 | -100.00 | $10.37 | — |
| 2026-05-08 | -40.00 | $10.37 | 4 |
| 2026-05-07 | -40.00 | $10.37 | — |
| 2026-05-06 | -40.00 | $10.37 | 50001 |
| 2026-05-05 | -20.00 | $10.38 | — |
| 2026-05-04 | -20.00 | $10.38 | 4 |
| 2026-05-01 | -20.00 | $10.38 | — |
| 2026-04-30 | -20.00 | $10.38 | — |
| 2026-04-29 | -20.00 | $10.38 | 1900 |
| 2026-04-28 | -40.00 | $10.37 | — |
| 2026-04-27 | -40.00 | $10.37 | — |
| 2026-04-24 | -40.00 | $10.37 | — |
| 2026-04-23 | -40.00 | $10.37 | — |
| 2026-04-22 | -40.00 | $10.37 | 10 |
| 2026-04-21 | -40.00 | $10.37 | 63928 |
| 2026-04-20 | -11.11 | $10.38 | 1 |
| 2026-04-17 | -11.11 | $10.38 | — |
| 2026-04-16 | -11.11 | $10.38 | — |
| 2026-04-15 | -20.00 | $10.38 | — |
| 2026-04-14 | -20.00 | $10.38 | 4209 |
| 2026-04-13 | -60.00 | $10.34 | 50003 |
| 2026-04-10 | -60.00 | $10.34 | 703 |
| 2026-04-09 | -50.00 | $10.35 | 35007 |
| 2026-04-08 | -50.00 | $10.35 | — |
| 2026-04-07 | -50.00 | $10.35 | — |
| 2026-04-06 | -40.00 | $10.36 | 1823 |
| 2026-04-02 | -10.00 | $10.39 | 200 |
| 2026-04-01 | -40.00 | $10.36 | 1 |
| 2026-03-31 | -45.45 | $10.36 | 110 |
| 2026-03-30 | -45.45 | $10.36 | — |
| 2026-03-27 | -45.45 | $10.36 | — |
| 2026-03-26 | -45.45 | $10.36 | — |
| 2026-03-25 | -45.45 | $10.36 | 104 |
| 2026-03-24 | -54.55 | $10.35 | 1500 |
| 2026-03-23 | -100.00 | $10.30 | 2158 |
| 2026-03-20 | -90.91 | $10.31 | 51100 |
| 2026-03-19 | -36.36 | $10.37 | 100 |
| 2026-03-18 | -36.36 | $10.37 | 200 |
| 2026-03-17 | -45.45 | $10.36 | 1 |
| 2026-03-16 | -45.45 | $10.36 | — |
| 2026-03-13 | -45.45 | $10.36 | 1 |
| 2026-03-12 | -45.45 | $10.36 | 1 |
| 2026-03-11 | -45.45 | $10.36 | 1 |
| 2026-03-10 | -45.45 | $10.36 | 1203 |
| 2026-03-09 | -72.73 | $10.33 | 123 |
| 2026-03-06 | -54.55 | $10.35 | 6 |
| 2026-03-05 | -54.55 | $10.35 | 5 |
| 2026-03-04 | -54.55 | $10.35 | 1807 |
| 2026-03-03 | -33.33 | $10.36 | 213252 |
| 2026-03-02 | -22.22 | $10.37 | 1109 |
| 2026-02-27 | -33.33 | $10.36 | 16 |
| 2026-02-26 | -33.33 | $10.36 | 617 |
| 2026-02-25 | -25.00 | $10.36 | 3010 |
| 2026-02-24 | -100.00 | $10.30 | 4 |
| 2026-02-23 | -100.00 | $10.30 | — |
| 2026-02-20 | -100.00 | $10.30 | 7 |
| 2026-02-19 | -100.00 | $10.30 | — |
| 2026-02-18 | -61.54 | $10.30 | — |
| 2026-02-17 | -61.54 | $10.30 | 26 |
| 2026-02-13 | -61.54 | $10.30 | 1502 |
| 2026-02-12 | -21.43 | $10.35 | 2333 |
| 2026-02-11 | -50.00 | $10.31 | 48 |
| 2026-02-10 | -50.00 | $10.31 | 700 |
| 2026-02-09 | 0.00 | $10.38 | 131 |
| 2026-02-06 | 0.00 | $10.38 | 131 |
| 2026-02-05 | 0.00 | $10.38 | 131 |
| 2026-02-04 | 0.00 | $10.36 | 31 |
| 2026-02-03 | 0.00 | $10.36 | 32 |
| 2026-02-02 | 0.00 | $10.36 | 244635 |
| 2026-01-30 | 0.00 | $10.34 | 1200 |
| 2026-01-29 | -18.18 | $10.32 | 21700 |
| 2026-01-28 | -18.18 | $10.32 | 1 |
| 2026-01-27 | -18.18 | $10.32 | 1 |
| 2026-01-26 | -18.18 | $10.32 | 1146 |
| 2026-01-23 | -18.18 | $10.32 | 2 |
| 2026-01-22 | -18.18 | $10.32 | 600 |
| 2026-01-21 | -27.27 | $10.31 | 45500 |
| 2026-01-20 | -54.55 | $10.28 | 400 |
| 2026-01-16 | -72.73 | $10.26 | 21100 |
| 2026-01-15 | -71.43 | $10.25 | 10300 |
| 2026-01-14 | -85.71 | $10.24 | 100 |
| 2026-01-13 | -85.71 | $10.24 | — |
| 2026-01-12 | -85.71 | $10.24 | — |
| 2026-01-09 | -87.50 | $10.24 | 100 |
| 2026-01-08 | -87.50 | $10.24 | 14 |
| 2026-01-07 | -87.50 | $10.24 | 100 |
| 2026-01-06 | -90.91 | $10.24 | 4 |
| 2026-01-05 | -91.67 | $10.24 | 45524 |
| 2026-01-02 | -91.67 | $10.24 | 45524 |
| 2025-12-31 | -72.73 | $10.27 | 819 |
| 2025-12-30 | -90.91 | $10.25 | 112700 |
| 2025-12-29 | -100.00 | $10.24 | 6400 |
| 2025-12-26 | -90.91 | $10.25 | — |
| 2025-12-24 | -90.91 | $10.25 | 58700 |
| 2025-12-23 | -100.00 | $10.25 | 14300 |
| 2025-12-22 | -100.00 | $10.25 | 37500 |
| 2025-12-19 | -90.00 | $10.26 | 300 |
| 2025-12-18 | -70.00 | $10.28 | 100 |
| 2025-12-17 | -100.00 | $10.25 | 1500 |
| 2025-12-16 | -90.00 | $10.26 | 3600 |
| 2025-12-15 | -81.82 | $10.26 | 9000 |
| 2025-12-12 | -81.82 | $10.26 | 5616 |
| 2025-12-11 | -81.82 | $10.26 | 400 |
| 2025-12-10 | -72.73 | $10.27 | 11800 |
| 2025-12-09 | -36.36 | $10.31 | 4200 |
| 2025-12-08 | -54.55 | $10.29 | 300 |
| 2025-12-05 | -81.82 | $10.26 | 80203 |
| 2025-12-04 | -20.00 | $10.32 | 32300 |
| 2025-12-03 | -30.77 | $10.30 | 14200 |
| 2025-12-02 | -30.77 | $10.30 | — |
| 2025-12-01 | -26.67 | $10.30 | 32100 |
| 2025-11-28 | -53.33 | $10.26 | 14800 |
| 2025-11-26 | -26.67 | $10.30 | 8500 |
| 2025-11-25 | -40.00 | $10.28 | 45300 |
| 2025-11-24 | 0.00 | $10.28 | 68300 |
| 2025-11-21 | -14.29 | $10.25 | 500 |
| 2025-11-20 | 0.00 | $10.26 | 1300 |
| 2025-11-19 | 0.00 | $10.26 | 4300 |
| 2025-11-18 | -14.29 | $10.25 | 26500 |
| 2025-11-17 | -28.57 | $10.24 | 908 |
| 2025-11-14 | -14.29 | $10.25 | 700 |
| 2025-11-13 | 0.00 | $10.26 | 1 |
| 2025-11-12 | 0.00 | $10.26 | — |
| 2025-11-11 | -93.07 | $10.26 | 18 |
| 2025-11-10 | -90.38 | $10.26 | — |
| 2025-11-07 | -88.68 | $10.26 | 300 |
| 2025-11-06 | -88.79 | $10.25 | 11000 |
| 2025-11-05 | -88.79 | $10.25 | 400 |
| 2025-11-04 | -56.21 | $10.25 | 200 |
| 2025-11-03 | -59.76 | $10.19 | 300 |
| 2025-10-31 | -56.21 | $10.25 | — |
| 2025-10-30 | -56.21 | $10.25 | 1300 |
| 2025-10-29 | -56.21 | $10.25 | 2900 |
| 2025-10-28 | -57.40 | $10.23 | 8300 |
| 2025-10-27 | -57.99 | $10.22 | 3500 |
| 2025-10-24 | -56.80 | $10.24 | 21514 |
| 2025-10-23 | -57.40 | $10.23 | 1825 |
| 2025-10-22 | -59.76 | $10.19 | 1200 |
| 2025-10-21 | -57.99 | $10.22 | 1346 |
| 2025-10-20 | -57.40 | $10.23 | 600 |
| 2025-10-17 | -59.76 | $10.19 | 700 |
| 2025-10-16 | -59.76 | $10.19 | 17438 |
| 2025-10-15 | -59.17 | $10.20 | 9850 |
| 2025-10-14 | -35.85 | $10.19 | 55900 |
| 2025-10-13 | -5.71 | $10.17 | 17428 |
| 2025-10-10 | -11.43 | $10.13 | 2002 |
| 2025-10-09 | -11.43 | $10.13 | 2002 |
| 2025-10-08 | -7.14 | $10.16 | 6500 |
| 2025-10-07 | -66.67 | $10.15 | 215 |
| 2025-10-06 | -66.67 | $10.15 | 220 |
| 2025-10-03 | -66.67 | $10.15 | 819 |
| 2025-10-02 | 0.00 | $10.17 | 20 |
| 2025-10-01 | 0.00 | $10.17 | 25030 |
| 2025-09-30 | 0.00 | $10.15 | 19 |
| 2025-09-29 | 0.00 | $10.15 | 1 |
| 2025-09-26 | 0.00 | $10.15 | 1 |
| 2025-09-25 | 0.00 | $10.15 | 1 |
| 2025-09-24 | 0.00 | $10.15 | — |
| 2025-09-23 | 0.00 | $10.15 | 52000 |
| 2025-09-16 | 0.00 | $10.14 | 3 |
| 2025-09-15 | -50.00 | $10.14 | — |
| 2025-09-12 | -25.00 | $10.14 | — |
| 2025-09-11 | -62.50 | $10.14 | — |
| 2025-09-10 | -62.50 | $10.14 | — |
| 2025-09-09 | -62.50 | $10.14 | — |
| 2025-09-08 | -62.50 | $10.14 | — |
| 2025-09-05 | -62.50 | $10.14 | — |
| 2025-09-04 | -62.50 | $10.14 | 1 |
| 2025-09-03 | -62.50 | $10.14 | — |
| 2025-09-02 | -62.50 | $10.14 | — |
| 2025-08-29 | -62.50 | $10.14 | — |
| 2025-08-28 | -62.50 | $10.14 | 10485 |
| 2025-08-27 | -62.50 | $10.14 | — |
| 2025-08-26 | -62.50 | $10.14 | — |
| 2025-08-25 | -62.50 | $10.14 | — |
| 2025-08-22 | -62.50 | $10.14 | 2400 |
| 2025-08-21 | -62.50 | $10.14 | — |
| 2025-08-20 | -62.50 | $10.14 | 4 |
| 2025-08-19 | -62.50 | $10.14 | 122100 |
| 2025-08-18 | -50.00 | $10.15 | 5000 |
| 2025-08-15 | -100.00 | $10.11 | 405000 |
| 2025-08-14 | 0.00 | $10.19 | — |
| 2025-08-13 | 0.00 | $10.19 | — |
| 2025-08-12 | 0.00 | $10.19 | — |
| 2025-08-11 | 0.00 | $10.19 | — |
| 2025-08-08 | 0.00 | $10.19 | — |
| 2025-08-07 | 0.00 | $10.19 | 2000 |
| 2025-08-06 | 0.00 | $10.19 | — |
| 2025-08-05 | 0.00 | $10.19 | — |
| 2025-08-04 | 0.00 | $10.19 | — |
| 2025-08-01 | 0.00 | $10.19 | — |
| 2025-07-31 | 0.00 | $10.19 | 82412 |
| 2025-07-30 | -42.86 | $10.16 | 18 |
| 2025-07-29 | -42.86 | $10.16 | 41700 |
| 2025-07-28 | 0.00 | $10.15 | — |
| 2025-07-25 | 0.00 | $10.15 | — |
| 2025-07-24 | 0.00 | $10.15 | 1 |
| 2025-07-23 | 0.00 | $10.15 | — |
| 2025-07-22 | 0.00 | $10.15 | 24100 |
| 2025-07-21 | 0.00 | $10.15 | 19429 |
| 2025-07-18 | 0.00 | $10.15 | 130 |
| 2025-07-17 | 0.00 | $10.15 | 75 |
| 2025-07-16 | 0.00 | $10.15 | 208 |
| 2025-07-15 | -25.00 | $10.13 | 54 |
| 2025-07-14 | -22.22 | $10.13 | 55725 |
| 2025-07-11 | 0.00 | $10.15 | 20700 |
| 2025-07-10 | -33.33 | $10.12 | 3501 |
| 2025-07-09 | -33.33 | $10.12 | — |
| 2025-07-08 | -33.33 | $10.12 | — |
| 2025-07-07 | -30.00 | $10.12 | 106 |
| 2025-07-03 | -30.00 | $10.12 | — |
| 2025-07-02 | -23.08 | $10.12 | 201 |
| 2025-07-01 | -23.08 | $10.12 | 204 |
| 2025-06-30 | 0.00 | $10.15 | 243 |
| 2025-06-27 | 0.00 | $10.10 | 200 |
| 2025-06-26 | 0.00 | $10.08 | — |
| 2025-06-25 | 0.00 | $10.08 | — |
| 2025-06-24 | 0.00 | $10.08 | 10 |
| 2025-06-23 | 0.00 | $10.08 | 2500 |
| 2025-06-20 | 0.00 | $10.08 | 400 |
| 2025-06-18 | 0.00 | $10.08 | 12 |
| 2025-06-17 | 0.00 | $10.08 | 243400 |
| 2025-06-16 | 0.00 | $10.07 | 7100 |
| 2025-06-13 | 0.00 | $10.06 | — |
| 2025-06-12 | 0.00 | $10.06 | — |
| 2025-06-11 | 0.00 | $10.06 | 1 |
| 2025-06-10 | 0.00 | $10.06 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.10
2026-07-17
Close Price
$10.48
Vol: 8Average Directional Index - Detailed Analysis
Minimum
5.18
Average
44.68
Maximum
89.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.10 | $10.48 | 8 |
| 2026-07-16 | 46.19 | $10.48 | 4 |
| 2026-07-15 | 45.23 | $10.48 | 3 |
| 2026-07-14 | 44.23 | $10.48 | 3 |
| 2026-07-13 | 43.17 | $10.48 | — |
| 2026-07-10 | 42.05 | $10.48 | 3 |
| 2026-07-09 | 40.88 | $10.48 | 3 |
| 2026-07-08 | 39.65 | $10.48 | 3 |
| 2026-07-07 | 38.35 | $10.48 | 13 |
| 2026-07-06 | 36.98 | $10.48 | 14 |
| 2026-07-02 | 35.54 | $10.48 | 46612 |
| 2026-07-01 | 34.02 | $10.45 | 2120 |
| 2026-06-30 | 33.13 | $10.43 | 40200 |
| 2026-06-29 | 32.54 | $10.44 | 8 |
| 2026-06-26 | 30.80 | $10.44 | 35000 |
| 2026-06-25 | 28.97 | $10.41 | — |
| 2026-06-24 | 28.24 | $10.41 | — |
| 2026-06-23 | 27.48 | $10.41 | — |
| 2026-06-22 | 26.67 | $10.41 | 4805 |
| 2026-06-18 | 25.82 | $10.40 | — |
| 2026-06-17 | 25.58 | $10.40 | 1 |
| 2026-06-16 | 25.33 | $10.40 | — |
| 2026-06-15 | 25.07 | $10.40 | 1 |
| 2026-06-12 | 24.79 | $10.40 | — |
| 2026-06-11 | 24.50 | $10.40 | 0 |
| 2026-06-10 | 24.20 | $10.40 | 700 |
| 2026-06-09 | 23.87 | $10.40 | — |
| 2026-06-08 | 23.53 | $10.40 | — |
| 2026-06-05 | 23.18 | $10.40 | — |
| 2026-06-04 | 22.80 | $10.40 | — |
| 2026-06-03 | 22.41 | $10.40 | — |
| 2026-06-02 | 21.99 | $10.40 | 1 |
| 2026-06-01 | 21.55 | $10.40 | 1 |
| 2026-05-29 | 21.09 | $10.40 | — |
| 2026-05-28 | 20.60 | $10.40 | 18027 |
| 2026-05-27 | 20.09 | $10.40 | 213 |
| 2026-05-26 | 19.55 | $10.39 | 800 |
| 2026-05-22 | 19.36 | $10.38 | — |
| 2026-05-21 | 19.58 | $10.38 | — |
| 2026-05-20 | 19.81 | $10.38 | 37900 |
| 2026-05-19 | 20.05 | $10.39 | — |
| 2026-05-18 | 19.70 | $10.39 | — |
| 2026-05-15 | 19.33 | $10.39 | 11034 |
| 2026-05-14 | 18.94 | $10.39 | 11900 |
| 2026-05-13 | 18.54 | $10.39 | 15423 |
| 2026-05-12 | 18.11 | $10.37 | — |
| 2026-05-11 | 18.36 | $10.37 | — |
| 2026-05-08 | 18.62 | $10.37 | 4 |
| 2026-05-07 | 18.90 | $10.37 | — |
| 2026-05-06 | 19.20 | $10.37 | 50001 |
| 2026-05-05 | 19.51 | $10.38 | — |
| 2026-05-04 | 19.38 | $10.38 | 4 |
| 2026-05-01 | 19.25 | $10.38 | — |
| 2026-04-30 | 19.11 | $10.38 | — |
| 2026-04-29 | 18.96 | $10.38 | 1900 |
| 2026-04-28 | 18.80 | $10.37 | — |
| 2026-04-27 | 18.89 | $10.37 | — |
| 2026-04-24 | 18.99 | $10.37 | — |
| 2026-04-23 | 19.09 | $10.37 | — |
| 2026-04-22 | 19.20 | $10.37 | 10 |
| 2026-04-21 | 19.31 | $10.37 | 63928 |
| 2026-04-20 | 19.43 | $10.38 | 1 |
| 2026-04-17 | 19.26 | $10.38 | — |
| 2026-04-16 | 19.08 | $10.38 | — |
| 2026-04-15 | 18.89 | $10.38 | — |
| 2026-04-14 | 18.69 | $10.38 | 4209 |
| 2026-04-13 | 18.49 | $10.34 | 50003 |
| 2026-04-10 | 19.19 | $10.34 | 703 |
| 2026-04-09 | 19.94 | $10.35 | 35007 |
| 2026-04-08 | 20.49 | $10.35 | — |
| 2026-04-07 | 21.06 | $10.35 | — |
| 2026-04-06 | 21.67 | $10.36 | 1823 |
| 2026-04-02 | 22.09 | $10.39 | 200 |
| 2026-04-01 | 21.80 | $10.36 | 1 |
| 2026-03-31 | 21.99 | $10.36 | 110 |
| 2026-03-30 | 22.19 | $10.36 | — |
| 2026-03-27 | 22.41 | $10.36 | — |
| 2026-03-26 | 22.64 | $10.36 | — |
| 2026-03-25 | 22.87 | $10.36 | 104 |
| 2026-03-24 | 23.12 | $10.35 | 1500 |
| 2026-03-23 | 23.39 | $10.30 | 2158 |
| 2026-03-20 | 23.66 | $10.31 | 51100 |
| 2026-03-19 | 24.52 | $10.37 | 100 |
| 2026-03-18 | 24.12 | $10.37 | 200 |
| 2026-03-17 | 23.70 | $10.36 | 1 |
| 2026-03-16 | 23.83 | $10.36 | — |
| 2026-03-13 | 23.97 | $10.36 | 1 |
| 2026-03-12 | 24.12 | $10.36 | 1 |
| 2026-03-11 | 24.28 | $10.36 | 1 |
| 2026-03-10 | 24.44 | $10.36 | 1203 |
| 2026-03-09 | 24.61 | $10.33 | 123 |
| 2026-03-06 | 25.20 | $10.35 | 6 |
| 2026-03-05 | 25.42 | $10.35 | 5 |
| 2026-03-04 | 25.65 | $10.35 | 1807 |
| 2026-03-03 | 25.90 | $10.36 | 213252 |
| 2026-03-02 | 26.84 | $10.37 | 1109 |
| 2026-02-27 | 26.25 | $10.36 | 16 |
| 2026-02-26 | 25.75 | $10.36 | 617 |
| 2026-02-25 | 25.22 | $10.36 | 3010 |
| 2026-02-24 | 25.07 | $10.30 | 4 |
| 2026-02-23 | 26.03 | $10.30 | — |
| 2026-02-20 | 27.04 | $10.30 | 7 |
| 2026-02-19 | 28.10 | $10.30 | — |
| 2026-02-18 | 29.22 | $10.30 | — |
| 2026-02-17 | 30.40 | $10.30 | 26 |
| 2026-02-13 | 31.64 | $10.30 | 1502 |
| 2026-02-12 | 32.94 | $10.35 | 2333 |
| 2026-02-11 | 33.67 | $10.31 | 48 |
| 2026-02-10 | 35.16 | $10.31 | 700 |
| 2026-02-09 | 36.73 | $10.38 | 131 |
| 2026-02-06 | 35.92 | $10.38 | 131 |
| 2026-02-05 | 35.08 | $10.38 | 131 |
| 2026-02-04 | 34.18 | $10.36 | 31 |
| 2026-02-03 | 33.51 | $10.36 | 32 |
| 2026-02-02 | 32.80 | $10.36 | 244635 |
| 2026-01-30 | 32.05 | $10.34 | 1200 |
| 2026-01-29 | 31.54 | $10.32 | 21700 |
| 2026-01-28 | 31.16 | $10.32 | 1 |
| 2026-01-27 | 30.91 | $10.32 | 1 |
| 2026-01-26 | 30.65 | $10.32 | 1146 |
| 2026-01-23 | 30.37 | $10.32 | 2 |
| 2026-01-22 | 30.08 | $10.32 | 600 |
| 2026-01-21 | 29.78 | $10.31 | 45500 |
| 2026-01-20 | 29.46 | $10.28 | 400 |
| 2026-01-16 | 28.25 | $10.26 | 21100 |
| 2026-01-15 | 26.98 | $10.25 | 10300 |
| 2026-01-14 | 26.87 | $10.24 | 100 |
| 2026-01-13 | 26.96 | $10.24 | — |
| 2026-01-12 | 27.05 | $10.24 | — |
| 2026-01-09 | 27.15 | $10.24 | 100 |
| 2026-01-08 | 27.26 | $10.24 | 14 |
| 2026-01-07 | 27.36 | $10.24 | 100 |
| 2026-01-06 | 27.48 | $10.24 | 4 |
| 2026-01-05 | 27.60 | $10.24 | 45524 |
| 2026-01-02 | 27.73 | $10.24 | 45524 |
| 2025-12-31 | 27.86 | $10.27 | 819 |
| 2025-12-30 | 28.45 | $10.25 | 112700 |
| 2025-12-29 | 29.08 | $10.24 | 6400 |
| 2025-12-26 | 29.73 | $10.25 | — |
| 2025-12-24 | 30.73 | $10.25 | 58700 |
| 2025-12-23 | 31.79 | $10.25 | 14300 |
| 2025-12-22 | 32.70 | $10.25 | 37500 |
| 2025-12-19 | 33.67 | $10.26 | 300 |
| 2025-12-18 | 34.69 | $10.28 | 100 |
| 2025-12-17 | 35.20 | $10.25 | 1500 |
| 2025-12-16 | 35.87 | $10.26 | 3600 |
| 2025-12-15 | 36.56 | $10.26 | 9000 |
| 2025-12-12 | 37.12 | $10.26 | 5616 |
| 2025-12-11 | 37.70 | $10.26 | 400 |
| 2025-12-10 | 38.31 | $10.27 | 11800 |
| 2025-12-09 | 38.96 | $10.31 | 4200 |
| 2025-12-08 | 38.98 | $10.29 | 300 |
| 2025-12-05 | 39.00 | $10.26 | 80203 |
| 2025-12-04 | 39.02 | $10.32 | 32300 |
| 2025-12-03 | 39.04 | $10.30 | 14200 |
| 2025-12-02 | 39.06 | $10.30 | — |
| 2025-12-01 | 39.36 | $10.30 | 32100 |
| 2025-11-28 | 39.67 | $10.26 | 14800 |
| 2025-11-26 | 39.99 | $10.30 | 8500 |
| 2025-11-25 | 40.21 | $10.28 | 45300 |
| 2025-11-24 | 40.43 | $10.28 | 68300 |
| 2025-11-21 | 41.04 | $10.25 | 500 |
| 2025-11-20 | 41.89 | $10.26 | 1300 |
| 2025-11-19 | 42.66 | $10.26 | 4300 |
| 2025-11-18 | 43.48 | $10.25 | 26500 |
| 2025-11-17 | 44.40 | $10.24 | 908 |
| 2025-11-14 | 45.36 | $10.25 | 700 |
| 2025-11-13 | 46.38 | $10.26 | 1 |
| 2025-11-12 | 47.36 | $10.26 | — |
| 2025-11-11 | 48.39 | $10.26 | 18 |
| 2025-11-10 | 49.48 | $10.26 | — |
| 2025-11-07 | 50.62 | $10.26 | 300 |
| 2025-11-06 | 51.82 | $10.25 | 11000 |
| 2025-11-05 | 53.13 | $10.25 | 400 |
| 2025-11-04 | 54.51 | $10.25 | 200 |
| 2025-11-03 | 55.68 | $10.19 | 300 |
| 2025-10-31 | 57.13 | $10.25 | — |
| 2025-10-30 | 58.24 | $10.25 | 1300 |
| 2025-10-29 | 59.40 | $10.25 | 2900 |
| 2025-10-28 | 60.42 | $10.23 | 8300 |
| 2025-10-27 | 61.48 | $10.22 | 3500 |
| 2025-10-24 | 62.54 | $10.24 | 21514 |
| 2025-10-23 | 63.68 | $10.23 | 1825 |
| 2025-10-22 | 64.90 | $10.19 | 1200 |
| 2025-10-21 | 66.19 | $10.22 | 1346 |
| 2025-10-20 | 67.57 | $10.23 | 600 |
| 2025-10-17 | 69.02 | $10.19 | 700 |
| 2025-10-16 | 70.55 | $10.19 | 17438 |
| 2025-10-15 | 72.22 | $10.20 | 9850 |
| 2025-10-14 | 73.93 | $10.19 | 55900 |
| 2025-10-13 | 77.64 | $10.17 | 17428 |
| 2025-10-10 | 79.05 | $10.13 | 2002 |
| 2025-10-09 | 80.09 | $10.13 | 2002 |
| 2025-10-08 | 81.18 | $10.16 | 6500 |
| 2025-10-07 | 82.33 | $10.15 | 215 |
| 2025-10-06 | 82.33 | $10.15 | 220 |
| 2025-10-03 | 82.34 | $10.15 | 819 |
| 2025-10-02 | 82.34 | $10.17 | 20 |
| 2025-10-01 | 82.35 | $10.17 | 25030 |
| 2025-09-30 | 82.35 | $10.15 | 19 |
| 2025-09-29 | 82.45 | $10.15 | 1 |
| 2025-09-26 | 82.55 | $10.15 | 1 |
| 2025-09-25 | 82.65 | $10.15 | 1 |
| 2025-09-24 | 82.76 | $10.15 | — |
| 2025-09-23 | 82.87 | $10.15 | 52000 |
| 2025-09-22 | 82.99 | $10.14 | 2 |
| 2025-09-19 | 83.12 | $10.14 | 3 |
| 2025-09-18 | 83.25 | $10.14 | 1 |
| 2025-09-17 | 83.39 | $10.14 | — |
| 2025-09-16 | 83.54 | $10.14 | 3 |
| 2025-09-15 | 83.69 | $10.14 | — |
| 2025-09-12 | 83.86 | $10.14 | — |
| 2025-09-11 | 84.03 | $10.14 | — |
| 2025-09-10 | 84.21 | $10.14 | — |
| 2025-09-09 | 84.40 | $10.14 | — |
| 2025-09-08 | 84.60 | $10.14 | — |
| 2025-09-05 | 84.81 | $10.14 | — |
| 2025-09-04 | 85.03 | $10.14 | 1 |
| 2025-09-03 | 85.27 | $10.14 | — |
| 2025-09-02 | 85.51 | $10.14 | — |
| 2025-08-29 | 85.77 | $10.14 | — |
| 2025-08-28 | 86.05 | $10.14 | 10485 |
| 2025-08-27 | 86.33 | $10.14 | — |
| 2025-08-26 | 86.64 | $10.14 | — |
| 2025-08-25 | 86.95 | $10.14 | — |
| 2025-08-22 | 87.29 | $10.14 | 2400 |
| 2025-08-21 | 87.64 | $10.14 | — |
| 2025-08-20 | 88.01 | $10.14 | 4 |
| 2025-08-19 | 88.40 | $10.14 | 122100 |
| 2025-08-18 | 88.82 | $10.15 | 5000 |
| 2025-08-15 | 89.06 | $10.11 | 405000 |
| 2025-08-14 | 89.33 | $10.19 | — |
| 2025-08-13 | 88.84 | $10.19 | — |
| 2025-08-12 | 88.32 | $10.19 | — |
| 2025-08-11 | 87.78 | $10.19 | — |
| 2025-08-08 | 87.21 | $10.19 | — |
| 2025-08-07 | 86.61 | $10.19 | 2000 |
| 2025-08-06 | 85.97 | $10.19 | — |
| 2025-08-05 | 85.31 | $10.19 | — |
| 2025-08-04 | 84.60 | $10.19 | — |
| 2025-08-01 | 83.87 | $10.19 | — |
| 2025-07-31 | 83.09 | $10.19 | 82412 |
| 2025-07-30 | 82.27 | $10.16 | 18 |
| 2025-07-29 | 81.41 | $10.16 | 41700 |
| 2025-07-28 | 80.50 | $10.15 | — |
| 2025-07-25 | 79.55 | $10.15 | — |
| 2025-07-24 | 78.55 | $10.15 | 1 |
| 2025-07-23 | 77.50 | $10.15 | — |
| 2025-07-22 | 76.39 | $10.15 | 24100 |
| 2025-07-21 | 75.22 | $10.15 | 19429 |
| 2025-07-18 | 73.99 | $10.15 | 130 |
| 2025-07-17 | 72.69 | $10.15 | 75 |
| 2025-07-16 | 71.33 | $10.15 | 208 |
| 2025-07-15 | 69.90 | $10.13 | 54 |
| 2025-07-14 | 68.39 | $10.13 | 55725 |
| 2025-07-11 | 66.80 | $10.15 | 20700 |
| 2025-07-10 | 65.13 | $10.12 | 3501 |
| 2025-07-09 | 63.37 | $10.12 | — |
| 2025-07-08 | 61.51 | $10.12 | — |
| 2025-07-07 | 59.56 | $10.12 | 106 |
| 2025-07-03 | 57.51 | $10.12 | — |
| 2025-07-02 | 55.35 | $10.12 | 201 |
| 2025-07-01 | 53.08 | $10.12 | 204 |
| 2025-06-30 | 50.68 | $10.15 | 243 |
| 2025-06-27 | 48.16 | $10.10 | 200 |
| 2025-06-26 | 45.51 | $10.08 | — |
| 2025-06-25 | 42.72 | $10.08 | — |
| 2025-06-24 | 39.78 | $10.08 | 10 |
| 2025-06-23 | 36.69 | $10.08 | 2500 |
| 2025-06-20 | 33.43 | $10.08 | 400 |
| 2025-06-18 | 29.99 | $10.08 | 12 |
| 2025-06-17 | 26.37 | $10.08 | 243400 |
| 2025-06-16 | 22.55 | $10.07 | 7100 |
| 2025-06-13 | 18.54 | $10.06 | — |
| 2025-06-12 | 14.31 | $10.06 | — |
| 2025-06-11 | 9.86 | $10.06 | 1 |
| 2025-06-10 | 5.18 | $10.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected