Is Gold X2 Mining Inc. (GSHRF) a Buy, Sell, or Hold?
OTC : GSHRF
Gold X2 Mining Inc.
$0.7684 USD
$0.01 (1.19%)
- Volume
- 3.4K
- Average Volume
- 107.23K
- Market Capitalization
- $465.81M
- P/E Ratio
- -14.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.46
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.49
GSHRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.76 | $0.77 | 1.19% | 3400 |
| 2026-07-16 | $0.78 | $0.76 | -2.64% | 8613 |
| 2026-07-15 | $0.69 | $0.78 | 13.70% | 107.38K |
| 2026-07-14 | $0.83 | $0.81 | -2.66% | 22737 |
| 2026-07-13 | $0.81 | $0.80 | -1.49% | 109.25K |
| 2026-07-10 | $0.83 | $0.82 | -1.19% | 34814 |
| 2026-07-09 | $0.84 | $0.86 | 2.72% | 624.7K |
| 2026-07-08 | $0.84 | $0.84 | 0.14% | 51466 |
| 2026-07-07 | $0.87 | $0.84 | -3.02% | 24310 |
| 2026-07-06 | $0.87 | $0.88 | 1.69% | 50281 |
| 2026-07-02 | $0.76 | $0.87 | 13.87% | 40274 |
| 2026-07-01 | $0.74 | $0.81 | 8.88% | 33400 |
| 2026-06-30 | $0.83 | $0.84 | 1.49% | 31051 |
| 2026-06-29 | $0.83 | $0.84 | 1.19% | 14900 |
| 2026-06-26 | $0.71 | $0.85 | 18.81% | 165K |
| 2026-06-25 | $0.84 | $0.85 | 0.71% | 15571 |
| 2026-06-24 | $0.90 | $0.83 | -8.29% | 174.25K |
| 2026-06-23 | $0.86 | $0.87 | 1.05% | 145.16K |
| 2026-06-22 | $0.90 | $0.90 | 0.00% | 3256 |
| 2026-06-18 | $0.97 | $0.94 | -3.35% | 46681 |
| 2026-06-17 | $1.02 | $0.99 | -3.14% | 123.91K |
| 2026-06-16 | $0.98 | $1.03 | 4.97% | 448.74K |
| 2026-06-15 | $1.05 | $0.96 | -8.17% | 124.43K |
| 2026-06-12 | $0.88 | $0.93 | 5.55% | 54832 |
| 2026-06-11 | $0.86 | $0.92 | 7.10% | 278.22K |
| 2026-06-10 | $0.84 | $0.83 | -1.18% | 428.03K |
| 2026-06-09 | $0.92 | $0.85 | -7.89% | 302.72K |
| 2026-06-08 | $1.01 | $0.92 | -8.91% | 254.82K |
| 2026-06-05 | $1.07 | $1.00 | -6.54% | 225.43K |
| 2026-06-04 | $1.06 | $1.04 | -1.89% | 110.24K |
| 2026-06-03 | $1.03 | $1.04 | 0.97% | 172.02K |
| 2026-06-02 | $1.04 | $1.07 | 2.88% | 132.69K |
| 2026-06-01 | $1.05 | $1.05 | 0.00% | 52879 |
| 2026-05-29 | $1.03 | $1.06 | 2.91% | 23547 |
| 2026-05-28 | $1.02 | $1.03 | 0.98% | 51482 |
| 2026-05-27 | $1.06 | $1.04 | -1.89% | 161.22K |
| 2026-05-26 | $1.08 | $1.09 | 0.93% | 52684 |
| 2026-05-22 | $1.12 | $1.10 | -1.79% | 32339 |
| 2026-05-21 | $1.11 | $1.13 | 1.80% | 13784 |
| 2026-05-20 | $1.17 | $1.15 | -1.71% | 246.44K |
| 2026-05-19 | $1.13 | $1.09 | -3.54% | 72103 |
| 2026-05-18 | $1.29 | $1.12 | -13.18% | 11978 |
| 2026-05-15 | $1.12 | $1.16 | 3.57% | 170.87K |
| 2026-05-14 | $1.18 | $1.18 | 0.00% | 181.95K |
| 2026-05-13 | $1.15 | $1.21 | 5.22% | 195.25K |
| 2026-05-12 | $1.09 | $1.25 | 14.68% | 173.87K |
| 2026-05-11 | $1.10 | $1.14 | 3.64% | 64860 |
| 2026-05-08 | $1.06 | $1.08 | 1.89% | 31147 |
| 2026-05-07 | $1.11 | $1.03 | -7.21% | 43600 |
| 2026-05-06 | $1.04 | $1.08 | 3.85% | 27995 |
| 2026-05-05 | $1.00 | $1.00 | 0.00% | 177.9K |
| 2026-05-04 | $1.03 | $1.00 | -3.31% | 19284 |
| 2026-05-01 | $1.01 | $1.02 | 0.99% | 11660 |
| 2026-04-30 | $1.01 | $1.02 | 0.99% | 19228 |
| 2026-04-29 | $1.01 | $1.02 | 0.99% | 77263 |
| 2026-04-28 | $1.08 | $1.04 | -3.70% | 77920 |
| 2026-04-27 | $1.05 | $1.06 | 0.95% | 31351 |
| 2026-04-24 | $1.10 | $1.08 | -1.82% | 31100 |
| 2026-04-23 | $1.10 | $1.07 | -2.73% | 130.33K |
| 2026-04-22 | $1.11 | $1.10 | -0.90% | 10434 |
| 2026-04-21 | $1.14 | $1.11 | -2.63% | 32718 |
| 2026-04-20 | $1.19 | $1.19 | 0.00% | 41404 |
| 2026-04-17 | $1.13 | $1.19 | 5.31% | 57466 |
| 2026-04-16 | $1.15 | $1.14 | -0.87% | 8669 |
| 2026-04-15 | $1.12 | $1.13 | 0.89% | 47458 |
| 2026-04-14 | $1.13 | $1.12 | -0.88% | 138.69K |
| 2026-04-13 | $1.08 | $1.13 | 4.63% | 150.8K |
| 2026-04-10 | $1.07 | $1.04 | -2.80% | 71043 |
| 2026-04-09 | $1.06 | $1.07 | 0.94% | 90000 |
| 2026-04-08 | $1.12 | $1.06 | -5.36% | 62363 |
| 2026-04-07 | $1.02 | $1.07 | 4.90% | 26826 |
| 2026-04-06 | $1.09 | $1.06 | -2.75% | 72770 |
| 2026-04-02 | $1.05 | $1.04 | -0.95% | 26902 |
| 2026-04-01 | $1.15 | $1.13 | -1.74% | 70506 |
| 2026-03-31 | $1.04 | $1.08 | 3.85% | 61568 |
| 2026-03-30 | $0.99 | $0.99 | 0.46% | 50599 |
| 2026-03-27 | $1.01 | $1.00 | -1.39% | 49819 |
| 2026-03-26 | $1.07 | $1.00 | -6.54% | 39395 |
| 2026-03-25 | $1.10 | $1.06 | -3.64% | 107.68K |
| 2026-03-24 | $1.05 | $1.06 | 0.95% | 193.9K |
| 2026-03-23 | $0.90 | $1.05 | 16.67% | 63828 |
| 2026-03-20 | $1.02 | $1.01 | -0.98% | 101.71K |
| 2026-03-19 | $1.15 | $1.07 | -6.96% | 161.35K |
| 2026-03-18 | $1.13 | $1.11 | -1.77% | 96707 |
| 2026-03-17 | $1.16 | $1.19 | 2.59% | 173.9K |
| 2026-03-16 | $1.02 | $1.08 | 5.88% | 91562 |
| 2026-03-13 | $1.13 | $1.15 | 1.77% | 145.25K |
| 2026-03-12 | $1.26 | $1.21 | -3.97% | 127.7K |
| 2026-03-11 | $1.30 | $1.28 | -1.54% | 88376 |
| 2026-03-10 | $1.33 | $1.29 | -3.01% | 81692 |