Is Gold X2 Mining Inc. (GSHRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gold X2 Mining Inc. (GSHRF) research center and poll results.
OTC : GSHRF
Gold X2 Mining Inc.
$0.7684 USD
$0.01 (1.19%)
- Volume
- 3.4K
- Average Volume
- 107.23K
- Market Capitalization
- $465.81M
- P/E Ratio
- -13.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.46
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.84
2026-07-17
Close Price
$0.77
Vol: 3400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.32
Maximum
1.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.84 | $0.77 | 3400 |
| 2026-07-16 | 0.85 | $0.76 | 8613 |
| 2026-07-15 | 0.86 | $0.78 | 107375 |
| 2026-07-14 | 0.87 | $0.81 | 22737 |
| 2026-07-13 | 0.88 | $0.80 | 109250 |
| 2026-07-10 | 0.88 | $0.82 | 34814 |
| 2026-07-09 | 0.88 | $0.86 | 624704 |
| 2026-07-08 | 0.88 | $0.84 | 51466 |
| 2026-07-07 | 0.89 | $0.84 | 24310 |
| 2026-07-06 | 0.90 | $0.88 | 50281 |
| 2026-07-02 | 0.90 | $0.87 | 40274 |
| 2026-07-01 | 0.91 | $0.81 | 33400 |
| 2026-06-30 | 0.93 | $0.84 | 31051 |
| 2026-06-29 | 0.94 | $0.84 | 14900 |
| 2026-06-26 | 0.95 | $0.85 | 165000 |
| 2026-06-25 | 0.96 | $0.85 | 15571 |
| 2026-06-24 | 0.97 | $0.83 | 174248 |
| 2026-06-23 | 0.98 | $0.87 | 145155 |
| 2026-06-22 | 0.99 | $0.90 | 3256 |
| 2026-06-18 | 1.00 | $0.94 | 46681 |
| 2026-06-17 | 1.01 | $0.99 | 123908 |
| 2026-06-16 | 1.02 | $1.03 | 448735 |
| 2026-06-15 | 1.02 | $0.96 | 124434 |
| 2026-06-12 | 1.03 | $0.93 | 54832 |
| 2026-06-11 | 1.04 | $0.92 | 278217 |
| 2026-06-10 | 1.06 | $0.83 | 428033 |
| 2026-06-09 | 1.08 | $0.85 | 302723 |
| 2026-06-08 | 1.09 | $0.92 | 254822 |
| 2026-06-05 | 1.10 | $1.00 | 225427 |
| 2026-06-04 | 1.10 | $1.04 | 110235 |
| 2026-06-03 | 1.11 | $1.04 | 172020 |
| 2026-06-02 | 1.10 | $1.07 | 132690 |
| 2026-06-01 | 1.10 | $1.05 | 52879 |
| 2026-05-29 | 1.10 | $1.06 | 23547 |
| 2026-05-28 | 1.10 | $1.03 | 51482 |
| 2026-05-27 | 1.10 | $1.04 | 161217 |
| 2026-05-26 | 1.10 | $1.09 | 52684 |
| 2026-05-22 | 1.09 | $1.10 | 32339 |
| 2026-05-21 | 1.09 | $1.13 | 13784 |
| 2026-05-20 | 1.09 | $1.15 | 246439 |
| 2026-05-19 | 1.09 | $1.09 | 72103 |
| 2026-05-18 | 1.09 | $1.12 | 11978 |
| 2026-05-15 | 1.09 | $1.16 | 170871 |
| 2026-05-14 | 1.09 | $1.18 | 181950 |
| 2026-05-13 | 1.09 | $1.21 | 195248 |
| 2026-05-12 | 1.09 | $1.25 | 173874 |
| 2026-05-11 | 1.08 | $1.14 | 64860 |
| 2026-05-08 | 1.08 | $1.08 | 31147 |
| 2026-05-07 | 1.08 | $1.03 | 43600 |
| 2026-05-06 | 1.08 | $1.08 | 27995 |
| 2026-05-05 | 1.08 | $1.00 | 177904 |
| 2026-05-04 | 1.08 | $1.00 | 19284 |
| 2026-05-01 | 1.09 | $1.02 | 11660 |
| 2026-04-30 | 1.09 | $1.02 | 19228 |
| 2026-04-29 | 1.09 | $1.02 | 77263 |
| 2026-04-28 | 1.10 | $1.04 | 77920 |
| 2026-04-27 | 1.09 | $1.06 | 31351 |
| 2026-04-24 | 1.09 | $1.08 | 31100 |
| 2026-04-23 | 1.09 | $1.07 | 130333 |
| 2026-04-22 | 1.09 | $1.10 | 10434 |
| 2026-04-21 | 1.08 | $1.11 | 32718 |
| 2026-04-20 | 1.08 | $1.19 | 41404 |
| 2026-04-17 | 1.07 | $1.19 | 57466 |
| 2026-04-16 | 1.07 | $1.14 | 8669 |
| 2026-04-15 | 1.06 | $1.13 | 47458 |
| 2026-04-14 | 1.07 | $1.12 | 138689 |
| 2026-04-13 | 1.06 | $1.13 | 150800 |
| 2026-04-10 | 1.07 | $1.04 | 71043 |
| 2026-04-09 | 1.07 | $1.07 | 90000 |
| 2026-04-08 | 1.08 | $1.06 | 62363 |
| 2026-04-07 | 1.10 | $1.07 | 26826 |
| 2026-04-06 | 1.11 | $1.06 | 72770 |
| 2026-04-02 | 1.12 | $1.04 | 26902 |
| 2026-04-01 | 1.13 | $1.13 | 70506 |
| 2026-03-31 | 1.15 | $1.08 | 61568 |
| 2026-03-30 | 1.16 | $0.99 | 50599 |
| 2026-03-27 | 1.17 | $1.00 | 49819 |
| 2026-03-26 | 1.18 | $1.00 | 39395 |
| 2026-03-25 | 1.18 | $1.06 | 107681 |
| 2026-03-24 | 1.18 | $1.06 | 193904 |
| 2026-03-23 | 1.18 | $1.05 | 63828 |
| 2026-03-20 | 1.18 | $1.01 | 101710 |
| 2026-03-19 | 1.18 | $1.07 | 161354 |
| 2026-03-18 | 1.18 | $1.11 | 96707 |
| 2026-03-17 | 1.17 | $1.19 | 173898 |
| 2026-03-16 | 1.16 | $1.08 | 91562 |
| 2026-03-13 | 1.15 | $1.15 | 145252 |
| 2026-03-12 | 1.14 | $1.21 | 127702 |
| 2026-03-11 | 1.13 | $1.28 | 88376 |
| 2026-03-10 | 1.11 | $1.29 | 81692 |
| 2026-03-09 | 1.09 | $1.30 | 95105 |
| 2026-03-06 | 1.07 | $1.30 | 136113 |
| 2026-03-05 | 1.04 | $1.33 | 218141 |
| 2026-03-04 | 1.01 | $1.40 | 526511 |
| 2026-03-03 | 0.98 | $1.29 | 457953 |
| 2026-03-02 | 0.96 | $1.22 | 397946 |
| 2026-02-27 | 0.94 | $1.11 | 135159 |
| 2026-02-26 | 0.94 | $1.07 | 131912 |
| 2026-02-25 | 0.93 | $1.04 | 184440 |
| 2026-02-24 | 0.92 | $1.05 | 191534 |
| 2026-02-23 | 0.90 | $1.06 | 236893 |
| 2026-02-20 | 0.88 | $1.08 | 489566 |
| 2026-02-19 | 0.86 | $1.04 | 321757 |
| 2026-02-18 | 0.84 | $0.99 | 247600 |
| 2026-02-17 | 0.82 | $0.93 | 83473 |
| 2026-02-13 | 0.80 | $0.94 | 208456 |
| 2026-02-12 | 0.78 | $0.94 | 282814 |
| 2026-02-11 | 0.77 | $0.92 | 383679 |
| 2026-02-10 | 0.75 | $0.90 | 695474 |
| 2026-02-09 | 0.74 | $0.89 | 349418 |
| 2026-02-06 | 0.72 | $0.84 | 183603 |
| 2026-02-05 | 0.71 | $0.77 | 970354 |
| 2026-02-04 | 0.70 | $0.79 | 935176 |
| 2026-02-03 | 0.68 | $0.79 | 148257 |
| 2026-02-02 | 0.67 | $0.82 | 329006 |
| 2026-01-30 | 0.65 | $0.87 | 496827 |
| 2026-01-29 | 0.63 | $1.04 | 2.2M |
| 2026-01-28 | 0.60 | $0.87 | 884665 |
| 2026-01-27 | 0.58 | $0.81 | 527458 |
| 2026-01-26 | 0.57 | $0.71 | 209197 |
| 2026-01-23 | 0.55 | $0.69 | 197899 |
| 2026-01-22 | 0.54 | $0.64 | 62427 |
| 2026-01-21 | 0.53 | $0.60 | 20712 |
| 2026-01-20 | 0.52 | $0.57 | 156308 |
| 2026-01-16 | 0.52 | $0.58 | 87903 |
| 2026-01-15 | 0.51 | $0.60 | 6572 |
| 2026-01-14 | 0.51 | $0.61 | 89834 |
| 2026-01-13 | 0.50 | $0.61 | 334504 |
| 2026-01-12 | 0.49 | $0.66 | 132375 |
| 2026-01-09 | 0.48 | $0.60 | 490292 |
| 2026-01-08 | 0.48 | $0.56 | 425751 |
| 2026-01-07 | 0.47 | $0.49 | 38541 |
| 2026-01-06 | 0.47 | $0.51 | 73558 |
| 2026-01-05 | 0.47 | $0.48 | 32962 |
| 2026-01-02 | 0.47 | $0.47 | 34630 |
| 2025-12-31 | 0.47 | $0.47 | 31656 |
| 2025-12-30 | 0.47 | $0.49 | 38524 |
| 2025-12-29 | 0.46 | $0.47 | 125615 |
| 2025-12-26 | 0.46 | $0.49 | 60318 |
| 2025-12-24 | 0.45 | $0.45 | 35585 |
| 2025-12-23 | 0.45 | $0.46 | 69843 |
| 2025-12-22 | 0.44 | $0.46 | 21600 |
| 2025-12-19 | 0.44 | $0.46 | 244405 |
| 2025-12-18 | 0.43 | $0.46 | 212949 |
| 2025-12-17 | 0.43 | $0.47 | 569324 |
| 2025-12-16 | 0.42 | $0.48 | 270751 |
| 2025-12-15 | 0.42 | $0.47 | 59165 |
| 2025-12-12 | 0.41 | $0.48 | 110050 |
| 2025-12-11 | 0.41 | $0.49 | 20084 |
| 2025-12-10 | 0.40 | $0.49 | 888485 |
| 2025-12-09 | 0.40 | $0.46 | 146271 |
| 2025-12-08 | 0.39 | $0.45 | 193700 |
| 2025-12-05 | 0.39 | $0.47 | 605966 |
| 2025-12-04 | 0.38 | $0.46 | 55950 |
| 2025-12-03 | 0.38 | $0.45 | 393205 |
| 2025-12-02 | 0.37 | $0.40 | 39589 |
| 2025-12-01 | 0.37 | $0.41 | 6136 |
| 2025-11-28 | 0.37 | $0.39 | 7750 |
| 2025-11-26 | 0.37 | $0.37 | 22500 |
| 2025-11-25 | 0.37 | $0.37 | 43550 |
| 2025-11-24 | 0.37 | $0.37 | 13610 |
| 2025-11-21 | 0.37 | $0.36 | 7385 |
| 2025-11-20 | 0.37 | $0.35 | 8803 |
| 2025-11-19 | 0.37 | $0.36 | 24400 |
| 2025-11-18 | 0.37 | $0.36 | 8000 |
| 2025-11-17 | 0.37 | $0.36 | 4189 |
| 2025-11-14 | 0.37 | $0.37 | 15120 |
| 2025-11-13 | 0.37 | $0.37 | 45140 |
| 2025-11-12 | 0.37 | $0.38 | 116265 |
| 2025-11-11 | 0.38 | $0.39 | 6934 |
| 2025-11-10 | 0.38 | $0.38 | 195225 |
| 2025-11-07 | 0.38 | $0.36 | 15500 |
| 2025-11-06 | 0.38 | $0.36 | 7144 |
| 2025-11-05 | 0.38 | $0.37 | 29500 |
| 2025-11-04 | 0.39 | $0.36 | 72550 |
| 2025-11-03 | 0.39 | $0.39 | 27675 |
| 2025-10-31 | 0.39 | $0.38 | 27675 |
| 2025-10-30 | 0.39 | $0.38 | 27675 |
| 2025-10-29 | 0.39 | $0.36 | 54425 |
| 2025-10-28 | 0.39 | $0.38 | 2830 |
| 2025-10-27 | 0.39 | $0.34 | 53547 |
| 2025-10-24 | 0.39 | $0.38 | 9500 |
| 2025-10-23 | 0.39 | $0.38 | 87000 |
| 2025-10-22 | 0.39 | $0.36 | 14220 |
| 2025-10-21 | 0.38 | $0.36 | 153595 |
| 2025-10-20 | 0.38 | $0.38 | 25226 |
| 2025-10-17 | 0.38 | $0.38 | 69090 |
| 2025-10-16 | 0.38 | $0.42 | 11580 |
| 2025-10-15 | 0.37 | $0.41 | 33027 |
| 2025-10-14 | 0.36 | $0.41 | 74327 |
| 2025-10-13 | 0.36 | $0.42 | 40172 |
| 2025-10-10 | 0.35 | $0.42 | 81549 |
| 2025-10-09 | 0.35 | $0.41 | 63585 |
| 2025-10-08 | 0.34 | $0.41 | 74261 |
| 2025-10-07 | 0.33 | $0.38 | 89799 |
| 2025-10-06 | 0.33 | $0.39 | 123772 |
| 2025-10-03 | 0.33 | $0.38 | 156000 |
| 2025-10-02 | 0.32 | $0.38 | 70257 |
| 2025-10-01 | 0.32 | $0.37 | 32709 |
| 2025-09-30 | 0.32 | $0.37 | 16248 |
| 2025-09-29 | 0.31 | $0.37 | 261705 |
| 2025-09-26 | 0.31 | $0.37 | 129700 |
| 2025-09-25 | 0.30 | $0.32 | 21525 |
| 2025-09-24 | 0.30 | $0.31 | 14850 |
| 2025-09-23 | 0.30 | $0.34 | 133000 |
| 2025-09-22 | 0.30 | $0.33 | 45776 |
| 2025-09-19 | 0.30 | $0.32 | 52725 |
| 2025-09-18 | 0.29 | $0.29 | 114791 |
| 2025-09-17 | 0.30 | $0.29 | 66424 |
| 2025-09-16 | 0.29 | $0.29 | 55350 |
| 2025-09-15 | 0.29 | $0.30 | 146708 |
| 2025-09-12 | 0.29 | $0.30 | 1960 |
| 2025-09-11 | 0.29 | $0.30 | 201880 |
| 2025-09-10 | 0.29 | $0.28 | 102110 |
| 2025-09-09 | 0.29 | $0.30 | 10200 |
| 2025-09-08 | 0.29 | $0.32 | 28599 |
| 2025-09-05 | 0.29 | $0.30 | 52477 |
| 2025-09-04 | 0.29 | $0.32 | 27124 |
| 2025-09-03 | 0.29 | $0.31 | 48609 |
| 2025-09-02 | 0.29 | $0.31 | 84431 |
| 2025-08-29 | 0.29 | $0.28 | 40765 |
| 2025-08-28 | 0.29 | $0.27 | 21850 |
| 2025-08-27 | 0.30 | $0.28 | 22516 |
| 2025-08-26 | 0.30 | $0.29 | 11850 |
| 2025-08-25 | 0.30 | $0.28 | 19148 |
| 2025-08-22 | 0.30 | $0.29 | 73871 |
| 2025-08-21 | 0.30 | $0.29 | 11500 |
| 2025-08-20 | 0.30 | $0.31 | 17261 |
| 2025-08-19 | 0.30 | $0.27 | 53988 |
| 2025-08-18 | 0.31 | $0.28 | 6508 |
| 2025-08-15 | 0.31 | $0.29 | 24560 |
| 2025-08-14 | 0.31 | $0.29 | 31900 |
| 2025-08-13 | 0.31 | $0.30 | 12434 |
| 2025-08-12 | 0.31 | $0.30 | 50600 |
| 2025-08-11 | 0.31 | $0.30 | 14360 |
| 2025-08-08 | 0.31 | $0.31 | 21692 |
| 2025-08-07 | 0.31 | $0.32 | 7000 |
| 2025-08-06 | 0.31 | $0.30 | 30900 |
| 2025-08-05 | 0.31 | $0.31 | 30346 |
| 2025-08-04 | 0.30 | $0.31 | 36399 |
| 2025-08-01 | 0.30 | $0.31 | 9000 |
| 2025-07-31 | 0.30 | $0.32 | 16000 |
| 2025-07-30 | 0.30 | $0.31 | 10050 |
| 2025-07-29 | 0.30 | $0.32 | — |
| 2025-07-28 | 0.30 | $0.32 | 16029 |
| 2025-07-25 | 0.30 | $0.32 | 67100 |
| 2025-07-24 | 0.30 | $0.32 | 15643 |
| 2025-07-23 | 0.29 | $0.31 | 17565 |
| 2025-07-22 | 0.29 | $0.31 | 41459 |
| 2025-07-21 | 0.29 | $0.30 | 45826 |
| 2025-07-18 | 0.29 | $0.29 | 34500 |
| 2025-07-17 | 0.28 | $0.28 | 17399 |
| 2025-07-16 | 0.28 | $0.29 | 20000 |
| 2025-07-15 | 0.28 | $0.30 | 24505 |
| 2025-07-14 | 0.27 | $0.30 | 83630 |
| 2025-07-11 | 0.27 | $0.30 | 34581 |
| 2025-07-10 | 0.27 | $0.29 | 109700 |
| 2025-07-09 | 0.27 | $0.30 | 30224 |
| 2025-07-08 | 0.26 | $0.29 | 45056 |
| 2025-07-07 | 0.26 | $0.31 | 71810 |
| 2025-07-03 | 0.26 | $0.29 | 34000 |
| 2025-07-02 | 0.25 | $0.29 | 103340 |
| 2025-07-01 | 0.25 | $0.30 | 14425 |
| 2025-06-30 | 0.25 | $0.30 | 29646 |
| 2025-06-27 | 0.25 | $0.25 | 119600 |
| 2025-06-26 | 0.25 | $0.28 | 22900 |
| 2025-06-25 | 0.24 | $0.28 | 58639 |
| 2025-06-24 | 0.24 | $0.27 | 60154 |
| 2025-06-23 | 0.24 | $0.26 | 97800 |
| 2025-06-20 | 0.24 | $0.24 | 308000 |
| 2025-06-18 | 0.24 | $0.24 | 513710 |
| 2025-06-17 | 0.24 | $0.24 | 17750 |
| 2025-06-16 | 0.24 | $0.23 | 110185 |
| 2025-06-13 | 0.24 | $0.23 | 47110 |
| 2025-06-12 | 0.24 | $0.24 | 59400 |
| 2025-06-11 | 0.24 | $0.23 | 17100 |
| 2025-06-10 | 0.25 | $0.24 | 35988 |
| 2025-06-09 | 0.25 | $0.24 | 111250 |
| 2025-06-06 | 0.25 | $0.23 | 89590 |
| 2025-06-05 | 0.25 | $0.25 | 54860 |
| 2025-06-04 | 0.25 | $0.24 | 53600 |
| 2025-06-03 | 0.25 | $0.23 | 47640 |
| 2025-06-02 | 0.25 | $0.24 | 122632 |
| 2025-05-30 | 0.25 | $0.25 | 57852 |
| 2025-05-29 | 0.24 | $0.25 | 33814 |
| 2025-05-28 | 0.24 | $0.25 | 32483 |
| 2025-05-27 | 0.24 | $0.25 | 38843 |
| 2025-05-23 | 0.24 | $0.26 | 24648 |
| 2025-05-22 | 0.24 | $0.26 | 26447 |
| 2025-05-21 | 0.24 | $0.27 | 15300 |
| 2025-05-20 | 0.24 | $0.26 | 73747 |
| 2025-05-19 | 0.24 | $0.22 | 20785 |
| 2025-05-16 | 0.24 | $0.24 | 60760 |
| 2025-05-15 | 0.24 | $0.24 | 3850 |
| 2025-05-14 | 0.24 | $0.24 | 48330 |
| 2025-05-13 | 0.24 | $0.25 | 247595 |
| 2025-05-12 | 0.24 | $0.23 | 12259 |
| 2025-05-09 | 0.25 | $0.24 | 103969 |
| 2025-05-08 | 0.25 | $0.24 | 54816 |
| 2025-05-07 | 0.25 | $0.25 | 28725 |
| 2025-05-06 | 0.24 | $0.25 | 16529 |
| 2025-05-05 | 0.24 | $0.23 | 69868 |
| 2025-05-02 | 0.24 | $0.23 | 67058 |
| 2025-05-01 | 0.24 | $0.24 | 63831 |
| 2025-04-30 | 0.24 | $0.24 | 149290 |
| 2025-04-29 | 0.24 | $0.24 | 126527 |
| 2025-04-28 | 0.24 | $0.24 | 61786 |
| 2025-04-25 | 0.24 | $0.24 | 15402 |
| 2025-04-24 | 0.24 | $0.24 | 205175 |
| 2025-04-23 | 0.23 | $0.24 | 181773 |
| 2025-04-22 | 0.23 | $0.25 | 299739 |
| 2025-04-21 | 0.23 | $0.26 | 117064 |
| 2025-04-17 | 0.23 | $0.25 | 205853 |
| 2025-04-16 | 0.23 | $0.26 | 218141 |
| 2025-04-15 | 0.23 | $0.24 | 100375 |
| 2025-04-14 | 0.23 | $0.26 | 59556 |
| 2025-04-11 | 0.22 | $0.26 | 122371 |
| 2025-04-10 | 0.22 | $0.25 | 132759 |
| 2025-04-09 | 0.22 | $0.24 | 70386 |
| 2025-04-08 | 0.22 | $0.21 | 56094 |
| 2025-04-07 | 0.21 | $0.21 | 17708 |
| 2025-04-04 | 0.21 | $0.19 | 104606 |
| 2025-04-03 | 0.21 | $0.21 | 137101 |
| 2025-04-02 | 0.21 | $0.23 | 63275 |
| 2025-04-01 | 0.21 | $0.23 | 143087 |
| 2025-03-31 | 0.21 | $0.22 | 112839 |
| 2025-03-28 | 0.21 | $0.22 | 110692 |
| 2025-03-27 | 0.21 | $0.23 | 76263 |
| 2025-03-26 | 0.20 | $0.24 | 83863 |
| 2025-03-25 | 0.20 | $0.24 | 152288 |
| 2025-03-24 | 0.20 | $0.24 | 22185 |
| 2025-03-21 | 0.20 | $0.21 | 2500 |
| 2025-03-20 | 0.20 | $0.21 | 56501 |
| 2025-03-19 | 0.20 | $0.21 | 41514 |
| 2025-03-18 | 0.20 | $0.22 | 14986 |
| 2025-03-17 | 0.21 | $0.22 | 84281 |
| 2025-03-14 | 0.21 | $0.23 | 30256 |
| 2025-03-13 | 0.21 | $0.18 | 3000 |
| 2025-03-12 | 0.21 | $0.18 | — |
| 2025-03-11 | 0.21 | $0.18 | 11900 |
| 2025-03-10 | 0.21 | $0.19 | 6343 |
| 2025-03-07 | 0.21 | $0.19 | 16251 |
| 2025-03-06 | 0.21 | $0.19 | 19100 |
| 2025-03-05 | 0.22 | $0.19 | 6200 |
| 2025-03-04 | 0.22 | $0.19 | 10005 |
| 2025-03-03 | 0.21 | $0.18 | 59305 |
| 2025-02-28 | 0.22 | $0.20 | 53200 |
| 2025-02-27 | 0.22 | $0.20 | 29800 |
| 2025-02-26 | 0.21 | $0.21 | 4215 |
| 2025-02-25 | 0.21 | $0.21 | 35100 |
| 2025-02-24 | 0.21 | $0.22 | 57314 |
| 2025-02-21 | 0.21 | $0.23 | 35100 |
| 2025-02-20 | 0.21 | $0.23 | 47250 |
| 2025-02-19 | 0.21 | $0.24 | 16200 |
| 2025-02-18 | 0.20 | $0.23 | 8098 |
| 2025-02-14 | 0.20 | $0.23 | 43453 |
| 2025-02-13 | 0.20 | $0.23 | 14600 |
| 2025-02-12 | 0.20 | $0.24 | 52195 |
| 2025-02-11 | 0.20 | $0.25 | 33991 |
| 2025-02-10 | 0.19 | $0.22 | 33500 |
| 2025-02-07 | 0.19 | $0.21 | 44500 |
| 2025-02-06 | 0.19 | $0.21 | 15000 |
| 2025-02-05 | 0.19 | $0.21 | 60700 |
| 2025-02-04 | 0.19 | $0.18 | 46000 |
| 2025-02-03 | 0.19 | $0.18 | 37990 |
| 2025-01-31 | 0.19 | $0.19 | 12100 |
| 2025-01-30 | 0.19 | $0.20 | 6650 |
| 2025-01-29 | 0.19 | $0.18 | 25500 |
| 2025-01-28 | 0.19 | $0.18 | 27500 |
| 2025-01-27 | 0.19 | $0.19 | 10049 |
| 2025-01-24 | 0.19 | $0.19 | 1500 |
| 2025-01-23 | 0.19 | $0.19 | 10000 |
| 2025-01-22 | 0.18 | $0.19 | 14835 |
| 2025-01-21 | 0.18 | $0.19 | 4200 |
| 2025-01-17 | 0.18 | $0.21 | 44300 |
| 2025-01-16 | 0.18 | $0.19 | 9500 |
| 2025-01-15 | 0.18 | $0.19 | 16726 |
| 2025-01-14 | 0.18 | $0.19 | 9500 |
| 2025-01-13 | 0.18 | $0.19 | 50841 |
| 2025-01-10 | 0.18 | $0.21 | 10250 |
| 2025-01-08 | 0.18 | $0.21 | 19000 |
| 2025-01-07 | 0.18 | $0.20 | 13446 |
| 2025-01-06 | 0.18 | $0.20 | 37970 |
| 2025-01-03 | 0.18 | $0.18 | 23100 |
| 2025-01-02 | 0.18 | $0.18 | 12300 |
| 2024-12-31 | 0.18 | $0.17 | 34125 |
| 2024-12-30 | 0.18 | $0.17 | 35249 |
| 2024-12-27 | 0.18 | $0.17 | 70585 |
| 2024-12-26 | 0.18 | $0.17 | — |
| 2024-12-24 | 0.18 | $0.17 | 79135 |
| 2024-12-23 | 0.18 | $0.16 | 39000 |
| 2024-12-20 | 0.18 | $0.16 | 86245 |
| 2024-12-19 | 0.18 | $0.17 | 7000 |
| 2024-12-18 | 0.19 | $0.18 | 12000 |
| 2024-12-17 | 0.19 | $0.16 | 22200 |
| 2024-12-16 | 0.19 | $0.17 | 12830 |
| 2024-12-13 | 0.19 | $0.18 | 21100 |
| 2024-12-12 | 0.19 | $0.18 | 9000 |
| 2024-12-11 | 0.19 | $0.18 | 62041 |
| 2024-12-10 | 0.19 | $0.19 | 89246 |
| 2024-12-09 | 0.19 | $0.19 | 6932 |
| 2024-12-06 | 0.19 | $0.20 | 6499 |
| 2024-12-05 | 0.19 | $0.21 | 43900 |
| 2024-12-04 | 0.19 | $0.21 | 73500 |
| 2024-12-03 | 0.19 | $0.20 | 109351 |
| 2024-12-02 | 0.20 | $0.18 | 111973 |
| 2024-11-29 | 0.20 | $0.18 | 25000 |
| 2024-11-27 | 0.20 | $0.18 | 50000 |
| 2024-11-26 | 0.21 | $0.18 | 56102 |
| 2024-11-25 | 0.21 | $0.18 | 107008 |
| 2024-11-22 | 0.21 | $0.19 | 40500 |
| 2024-11-21 | 0.22 | $0.19 | 31130 |
| 2024-11-20 | 0.22 | $0.20 | 8000 |
| 2024-11-19 | 0.23 | $0.20 | 13374 |
| 2024-11-18 | 0.23 | $0.20 | 40885 |
| 2024-11-15 | 0.23 | $0.18 | 9800 |
| 2024-11-14 | 0.24 | $0.18 | 18501 |
| 2024-11-13 | 0.24 | $0.17 | 18501 |
| 2024-11-12 | 0.24 | $0.19 | 71851 |
| 2024-11-11 | 0.24 | $0.19 | 146400 |
| 2024-11-08 | 0.25 | $0.21 | 52324 |
| 2024-11-07 | 0.25 | $0.23 | 23400 |
| 2024-11-06 | 0.25 | $0.22 | 49774 |
| 2024-11-05 | 0.25 | $0.25 | 39635 |
| 2024-11-04 | 0.25 | $0.24 | 23300 |
| 2024-11-01 | 0.25 | $0.25 | 45050 |
| 2024-10-31 | 0.25 | $0.24 | 43991 |
| 2024-10-30 | 0.25 | $0.25 | 24556 |
| 2024-10-29 | 0.25 | $0.26 | 36600 |
| 2024-10-28 | 0.26 | $0.26 | 59056 |
| 2024-10-25 | 0.26 | $0.27 | 13890 |
| 2024-10-24 | 0.26 | $0.27 | 16220 |
| 2024-10-23 | 0.26 | $0.26 | 32916 |
| 2024-10-22 | 0.26 | $0.27 | 127447 |
| 2024-10-21 | 0.26 | $0.25 | 73514 |
| 2024-10-18 | 0.26 | $0.26 | 83790 |
| 2024-10-17 | 0.26 | $0.24 | 8900 |
| 2024-10-16 | 0.26 | $0.24 | 25023 |
| 2024-10-15 | 0.26 | $0.23 | 5000 |
| 2024-10-14 | 0.26 | $0.24 | 9900 |
| 2024-10-11 | 0.26 | $0.25 | 28500 |
| 2024-10-10 | 0.26 | $0.24 | 49510 |
| 2024-10-09 | 0.26 | $0.24 | 70538 |
| 2024-10-08 | 0.26 | $0.24 | 37730 |
| 2024-10-07 | 0.25 | $0.27 | 32178 |
| 2024-10-04 | 0.25 | $0.27 | 63888 |
| 2024-10-03 | 0.25 | $0.27 | 68522 |
| 2024-10-02 | 0.25 | $0.28 | 191728 |
| 2024-10-01 | 0.24 | $0.28 | 12081 |
| 2024-09-30 | 0.24 | $0.28 | 29756 |
| 2024-09-27 | 0.24 | $0.28 | 59705 |
| 2024-09-26 | 0.24 | $0.28 | 78229 |
| 2024-09-25 | 0.23 | $0.28 | 174188 |
| 2024-09-24 | 0.23 | $0.24 | 108297 |
| 2024-09-23 | 0.23 | $0.26 | 92502 |
| 2024-09-20 | 0.23 | $0.27 | 171018 |
| 2024-09-19 | 0.23 | $0.25 | 198685 |
| 2024-09-18 | 0.23 | $0.25 | 79617 |
| 2024-09-17 | 0.23 | $0.25 | 252762 |
| 2024-09-16 | 0.22 | $0.25 | 88044 |
| 2024-09-13 | 0.22 | $0.23 | 51850 |
| 2024-09-12 | 0.22 | $0.21 | 11884 |
| 2024-09-11 | 0.22 | $0.19 | 23100 |
| 2024-09-10 | 0.22 | $0.20 | 40169 |
| 2024-09-09 | 0.22 | $0.21 | 45010 |
| 2024-09-06 | 0.22 | $0.22 | 25000 |
| 2024-09-05 | 0.22 | $0.24 | 31250 |
| 2024-09-04 | 0.21 | $0.20 | 6000 |
| 2024-09-03 | 0.21 | $0.22 | 41013 |
| 2024-08-30 | 0.21 | $0.24 | 13096 |
| 2024-08-29 | 0.21 | $0.23 | 3630 |
| 2024-08-28 | 0.21 | $0.22 | 500 |
| 2024-08-27 | 0.21 | $0.22 | 2560 |
| 2024-08-26 | 0.21 | $0.24 | 16840 |
| 2024-08-23 | 0.21 | $0.25 | 12876 |
| 2024-08-22 | 0.20 | $0.22 | 12500 |
| 2024-08-21 | 0.20 | $0.23 | 27175 |
| 2024-08-20 | 0.20 | $0.23 | 37625 |
| 2024-08-19 | 0.20 | $0.22 | 89000 |
| 2024-08-16 | 0.20 | $0.21 | 14244 |
| 2024-08-15 | 0.20 | $0.20 | 13894 |
| 2024-08-14 | 0.20 | $0.21 | 1000 |
| 2024-08-13 | 0.20 | $0.21 | 3185 |
| 2024-08-12 | 0.20 | $0.19 | 10000 |
| 2024-08-09 | 0.20 | $0.19 | 4000 |
| 2024-08-08 | 0.20 | $0.19 | 1000 |
| 2024-08-07 | 0.21 | $0.19 | 10004 |
| 2024-08-06 | 0.21 | $0.21 | 1000 |
| 2024-08-05 | 0.21 | $0.21 | 25766 |
| 2024-08-02 | 0.20 | $0.20 | 1800 |
| 2024-08-01 | 0.20 | $0.21 | 9000 |
| 2024-07-31 | 0.20 | $0.22 | 12977 |
| 2024-07-30 | 0.20 | $0.18 | 5000 |
| 2024-07-29 | 0.20 | $0.18 | 4500 |
| 2024-07-26 | 0.20 | $0.19 | 14500 |
| 2024-07-25 | 0.20 | $0.20 | 4024 |
| 2024-07-24 | 0.20 | $0.21 | 17699 |
| 2024-07-23 | 0.20 | $0.21 | 23400 |
| 2024-07-22 | 0.20 | $0.21 | 12000 |
| 2024-07-19 | 0.20 | $0.21 | 18579 |
| 2024-07-18 | 0.19 | $0.22 | 9000 |
| 2024-07-17 | 0.19 | $0.22 | 16949 |
| 2024-07-16 | 0.19 | $0.20 | 300 |
| 2024-07-15 | 0.19 | $0.20 | 94123 |
| 2024-07-12 | 0.19 | $0.22 | 76069 |
| 2024-07-11 | 0.19 | $0.21 | 50563 |
| 2024-07-10 | 0.18 | $0.19 | 7750 |
| 2024-07-09 | 0.18 | $0.19 | 2300 |
| 2024-07-08 | 0.18 | $0.19 | 12300 |
| 2024-07-05 | 0.18 | $0.19 | 15450 |
| 2024-07-03 | 0.18 | $0.19 | 5000 |
| 2024-07-02 | 0.18 | $0.19 | 5675 |
| 2024-07-01 | 0.18 | $0.20 | 3800 |
| 2024-06-28 | 0.18 | $0.20 | 26148 |
| 2024-06-27 | 0.18 | $0.20 | 14000 |
| 2024-06-26 | 0.18 | $0.18 | 192200 |
| 2024-06-25 | 0.18 | $0.17 | 76499 |
| 2024-06-24 | 0.18 | $0.17 | 3000 |
| 2024-06-21 | 0.18 | $0.17 | 348700 |
| 2024-06-20 | 0.18 | $0.18 | 5585 |
| 2024-06-18 | 0.18 | $0.19 | 39592 |
| 2024-06-17 | 0.18 | $0.19 | 13315 |
| 2024-06-14 | 0.18 | $0.18 | 24669 |
| 2024-06-13 | 0.17 | $0.17 | 11035 |
| 2024-06-12 | 0.17 | $0.17 | 20035 |
| 2024-06-07 | 0.17 | $0.18 | 3901 |
| 2024-06-06 | 0.17 | $0.18 | 26500 |
| 2024-06-05 | 0.17 | $0.19 | 19637 |
| 2024-06-04 | 0.16 | $0.17 | 19000 |
| 2024-06-03 | 0.16 | $0.19 | 24167 |
| 2024-05-31 | 0.16 | $0.19 | 60000 |
| 2024-05-30 | 0.15 | $0.19 | 10750 |
| 2024-05-29 | 0.15 | $0.19 | 33000 |
| 2024-05-28 | 0.15 | $0.18 | 172374 |
| 2024-05-24 | 0.14 | $0.16 | 35500 |
| 2024-05-23 | 0.14 | $0.17 | 11000 |
| 2024-05-22 | 0.14 | $0.17 | 16250 |
| 2024-05-21 | 0.14 | $0.18 | 9222 |
| 2024-05-20 | 0.13 | $0.18 | 89440 |
| 2024-05-17 | 0.13 | $0.16 | 42900 |
| 2024-05-16 | 0.13 | $0.16 | 14030 |
| 2024-05-15 | 0.13 | $0.15 | 73300 |
| 2024-05-14 | 0.13 | $0.16 | 18900 |
| 2024-05-13 | 0.12 | $0.15 | 41050 |
| 2024-05-10 | 0.12 | $0.14 | 890 |
| 2024-05-09 | 0.12 | $0.13 | 56950 |
| 2024-05-07 | 0.12 | $0.12 | 61850 |
| 2024-05-06 | 0.12 | $0.13 | 14500 |
| 2024-05-02 | 0.13 | $0.12 | 1100 |
| 2024-05-01 | 0.13 | $0.12 | 1000 |
| 2024-04-29 | 0.13 | $0.12 | 25397 |
| 2024-04-26 | 0.13 | $0.12 | 3700 |
| 2024-04-25 | 0.13 | $0.11 | 433 |
| 2024-04-24 | 0.13 | $0.11 | 41101 |
| 2024-04-23 | 0.13 | $0.12 | 103000 |
| 2024-04-22 | 0.13 | $0.11 | 16899 |
| 2024-04-19 | 0.13 | $0.12 | 1803 |
| 2024-04-18 | 0.12 | $0.12 | 25375 |
| 2024-04-17 | 0.12 | $0.12 | 13000 |
| 2024-04-16 | 0.12 | $0.12 | 6500 |
| 2024-04-15 | 0.12 | $0.13 | 9700 |
| 2024-04-12 | 0.12 | $0.14 | 9410 |
| 2024-04-10 | 0.12 | $0.13 | 16039 |
| 2024-04-09 | 0.12 | $0.13 | 31872 |
| 2024-04-08 | 0.12 | $0.14 | 61000 |
| 2024-04-05 | 0.12 | $0.14 | 30853 |
| 2024-04-04 | 0.11 | $0.15 | 151270 |
| 2024-04-03 | 0.11 | $0.16 | 143636 |
| 2024-04-02 | 0.11 | $0.15 | 44410 |
| 2024-04-01 | 0.10 | $0.12 | 69067 |
| 2024-03-28 | 0.10 | $0.12 | 1727 |
| 2024-03-26 | 0.10 | $0.10 | 65727 |
| 2024-03-25 | 0.10 | $0.11 | 10500 |
| 2024-03-22 | 0.09 | $0.11 | 8000 |
| 2024-03-21 | 0.09 | $0.11 | 16300 |
| 2024-03-20 | 0.09 | $0.11 | 1730 |
| 2024-03-19 | 0.09 | $0.11 | 63099 |
| 2024-03-18 | 0.09 | $0.11 | 1000 |
| 2024-03-15 | 0.08 | $0.11 | 2000 |
| 2024-03-14 | 0.08 | $0.11 | 27646 |
| 2024-03-13 | 0.08 | $0.10 | 17600 |
| 2024-03-12 | 0.08 | $0.10 | 2000 |
| 2024-03-11 | 0.08 | $0.10 | 12000 |
| 2024-03-08 | 0.08 | $0.10 | 29890 |
| 2024-03-07 | 0.07 | $0.10 | 3100 |
| 2024-03-06 | 0.07 | $0.10 | 81750 |
| 2024-03-05 | 0.07 | $0.11 | 81415 |
| 2024-03-04 | 0.07 | $0.10 | 135400 |
| 2024-03-01 | 0.07 | $0.07 | 26300 |
| 2024-02-29 | 0.07 | $0.07 | 20000 |
| 2024-02-28 | 0.07 | $0.06 | 3000 |
| 2024-02-27 | 0.07 | $0.06 | 16000 |
| 2024-02-26 | 0.07 | $0.07 | 6325 |
| 2024-02-23 | 0.07 | $0.06 | 16350 |
| 2024-02-22 | 0.07 | $0.07 | 758800 |
| 2024-02-21 | 0.07 | $0.07 | 2000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | 31500 |
| 2024-02-15 | 0.07 | $0.07 | 408050 |
| 2024-02-14 | 0.07 | $0.07 | 53304 |
| 2024-02-13 | 0.07 | $0.08 | 29166 |
| 2024-02-12 | 0.07 | $0.06 | 24740 |
| 2024-02-09 | 0.07 | $0.07 | 13964 |
| 2024-02-08 | 0.07 | $0.07 | 23750 |
| 2024-02-07 | 0.07 | $0.08 | 5500 |
| 2024-02-06 | 0.07 | $0.08 | 360097 |
| 2024-02-05 | 0.07 | $0.06 | 58050 |
| 2024-02-02 | 0.07 | $0.08 | 6007 |
| 2024-02-01 | 0.07 | $0.07 | 40000 |
| 2024-01-31 | 0.08 | $0.07 | 3452 |
| 2024-01-30 | 0.08 | $0.07 | 44360 |
| 2024-01-29 | 0.08 | $0.07 | 1000 |
| 2024-01-26 | 0.08 | $0.06 | 8000 |
| 2024-01-25 | 0.08 | $0.06 | 5600 |
| 2024-01-24 | 0.08 | $0.07 | 12000 |
| 2024-01-23 | 0.08 | $0.07 | 24787 |
| 2024-01-22 | 0.08 | $0.08 | 14000 |
| 2024-01-19 | 0.08 | $0.08 | 25400 |
| 2024-01-18 | 0.08 | $0.08 | 7990 |
| 2024-01-17 | 0.09 | $0.08 | 18450 |
| 2024-01-12 | 0.09 | $0.08 | 8500 |
| 2024-01-11 | 0.09 | $0.09 | 5000 |
| 2024-01-10 | 0.09 | $0.08 | 50900 |
| 2024-01-09 | 0.09 | $0.08 | 1700 |
| 2024-01-08 | 0.09 | $0.08 | 75000 |
| 2024-01-04 | 0.09 | $0.07 | 410500 |
| 2024-01-03 | 0.09 | $0.08 | 10600 |
| 2024-01-02 | 0.10 | $0.08 | 40200 |
| 2023-12-29 | 0.10 | $0.09 | 18200 |
| 2023-12-28 | 0.10 | $0.09 | 13239 |
| 2023-12-27 | 0.10 | $0.09 | 14300 |
| 2023-12-26 | 0.10 | $0.09 | 12020 |
| 2023-12-22 | 0.10 | $0.09 | 21936 |
| 2023-12-21 | 0.10 | $0.09 | 14500 |
| 2023-12-20 | 0.10 | $0.09 | 2900 |
| 2023-12-19 | 0.09 | $0.09 | 2000 |
| 2023-12-18 | 0.09 | $0.09 | 12000 |
| 2023-12-15 | 0.09 | $0.09 | 5337 |
| 2023-12-14 | 0.09 | $0.10 | 101750 |
| 2023-12-13 | 0.09 | $0.10 | 13000 |
| 2023-12-12 | 0.09 | $0.08 | 209000 |
| 2023-12-08 | 0.09 | $0.10 | 6000 |
| 2023-12-07 | 0.09 | $0.11 | 6100 |
| 2023-12-05 | 0.08 | $0.12 | 114731 |
| 2023-12-04 | 0.08 | $0.11 | 60923 |
| 2023-12-01 | 0.08 | $0.11 | 134714 |
| 2023-11-30 | 0.08 | $0.11 | 33000 |
| 2023-11-29 | 0.08 | $0.10 | 303483 |
| 2023-11-28 | 0.08 | $0.09 | 116114 |
| 2023-11-27 | 0.08 | $0.10 | 47047 |
| 2023-11-24 | 0.07 | $0.09 | 2100 |
| 2023-11-21 | 0.07 | $0.09 | 27800 |
| 2023-11-20 | 0.07 | $0.08 | 2235 |
| 2023-11-17 | 0.07 | $0.07 | 6300 |
| 2023-11-16 | 0.07 | $0.07 | 64507 |
| 2023-11-15 | 0.07 | $0.07 | 18000 |
| 2023-11-14 | 0.07 | $0.07 | 132564 |
| 2023-11-13 | 0.08 | $0.07 | 101250 |
| 2023-11-10 | 0.08 | $0.08 | 1120 |
| 2023-11-09 | 0.08 | $0.07 | 512 |
| 2023-11-08 | 0.08 | $0.08 | 22643 |
| 2023-11-07 | 0.08 | $0.08 | 1657 |
| 2023-11-06 | 0.08 | $0.07 | 32700 |
| 2023-11-03 | 0.08 | $0.07 | 33925 |
| 2023-11-02 | 0.08 | $0.06 | 57065 |
| 2023-11-01 | 0.08 | $0.08 | 41021 |
| 2023-10-31 | 0.08 | $0.08 | 28335 |
| 2023-10-30 | 0.08 | $0.08 | 40800 |
| 2023-10-27 | 0.08 | $0.08 | 2200 |
| 2023-10-26 | 0.08 | $0.08 | 8000 |
| 2023-10-25 | 0.09 | $0.08 | 6500 |
| 2023-10-24 | 0.09 | $0.08 | 300 |
| 2023-10-23 | 0.09 | $0.08 | 23001 |
| 2023-10-20 | 0.09 | $0.08 | 265160 |
| 2023-10-19 | 0.09 | $0.07 | 77510 |
| 2023-10-18 | 0.09 | $0.08 | 135713 |
| 2023-10-17 | 0.09 | $0.08 | 4035 |
| 2023-10-16 | 0.09 | $0.09 | 7504 |
| 2023-10-13 | 0.09 | $0.08 | 18842 |
| 2023-10-12 | 0.09 | $0.08 | 64400 |
| 2023-10-11 | 0.10 | $0.08 | 69270 |
| 2023-10-10 | 0.10 | $0.09 | 23245 |
| 2023-10-06 | 0.10 | $0.09 | 4200 |
| 2023-10-05 | 0.10 | $0.09 | 23280 |
| 2023-10-04 | 0.10 | $0.09 | 1000 |
| 2023-10-03 | 0.10 | $0.09 | 13500 |
| 2023-10-02 | 0.10 | $0.09 | 18000 |
| 2023-09-29 | 0.10 | $0.10 | 11100 |
| 2023-09-28 | 0.10 | $0.10 | 50000 |
| 2023-09-27 | 0.10 | $0.10 | 3800 |
| 2023-09-26 | 0.10 | $0.10 | 57250 |
| 2023-09-25 | 0.10 | $0.10 | 1000 |
| 2023-09-22 | 0.10 | $0.11 | 24100 |
| 2023-09-21 | 0.10 | $0.10 | 34000 |
| 2023-09-20 | 0.10 | $0.10 | 18165 |
| 2023-09-19 | 0.10 | $0.10 | 3000 |
| 2023-09-18 | 0.10 | $0.10 | 4500 |
| 2023-09-15 | 0.10 | $0.10 | 13000 |
| 2023-09-14 | 0.10 | $0.10 | 4300 |
| 2023-09-13 | 0.10 | $0.10 | 10830 |
| 2023-09-12 | 0.10 | $0.10 | 102410 |
| 2023-09-11 | 0.10 | $0.10 | 28000 |
| 2023-09-08 | 0.10 | $0.10 | 9310 |
| 2023-09-07 | 0.10 | $0.10 | 35000 |
| 2023-09-06 | 0.10 | $0.11 | 1400 |
| 2023-09-05 | 0.10 | $0.10 | 200 |
| 2023-08-31 | 0.10 | $0.10 | 26000 |
| 2023-08-30 | 0.10 | $0.10 | 2250 |
| 2023-08-29 | 0.10 | $0.10 | 3000 |
| 2023-08-28 | 0.10 | $0.10 | 40100 |
| 2023-08-25 | 0.10 | $0.10 | 7722 |
| 2023-08-24 | 0.10 | $0.10 | 12500 |
| 2023-08-23 | 0.10 | $0.10 | 24600 |
| 2023-08-22 | 0.10 | $0.10 | 7090 |
| 2023-08-21 | 0.10 | $0.09 | 24759 |
| 2023-08-17 | 0.10 | $0.09 | 26953 |
| 2023-08-16 | 0.10 | $0.09 | 19804 |
| 2023-08-15 | 0.11 | $0.09 | 12400 |
| 2023-08-14 | 0.11 | $0.09 | 48804 |
| 2023-08-11 | 0.11 | $0.10 | 281831 |
| 2023-08-10 | 0.11 | $0.11 | 174205 |
| 2023-08-09 | 0.11 | $0.09 | 61894 |
| 2023-08-08 | 0.11 | $0.10 | 81820 |
| 2023-08-07 | 0.11 | $0.10 | 26466 |
| 2023-08-04 | 0.11 | $0.10 | 3100 |
| 2023-08-03 | 0.11 | $0.10 | 6999 |
| 2023-08-02 | 0.12 | $0.10 | 77251 |
| 2023-08-01 | 0.12 | $0.10 | 72910 |
| 2023-07-31 | 0.12 | $0.11 | 133960 |
| 2023-07-28 | 0.12 | $0.11 | 111000 |
| 2023-07-27 | 0.12 | $0.11 | 29878 |
| 2023-07-26 | 0.12 | $0.11 | 3628 |
| 2023-07-25 | 0.12 | $0.11 | 23500 |
| 2023-07-24 | 0.12 | $0.12 | 23359 |
| 2023-07-21 | 0.12 | $0.11 | 8693 |
| 2023-07-20 | 0.13 | $0.11 | 23285 |
| 2023-07-19 | 0.13 | $0.12 | 41460 |
| 2023-07-18 | 0.13 | $0.12 | 9400 |
| 2023-07-17 | 0.13 | $0.12 | 72070 |
| 2023-07-14 | 0.13 | $0.11 | 52390 |
| 2023-07-13 | 0.13 | $0.12 | 566785 |
| 2023-07-12 | 0.13 | $0.13 | 18265 |
| 2023-07-11 | 0.13 | $0.13 | 15025 |
| 2023-07-10 | 0.14 | $0.13 | 50000 |
| 2023-07-07 | 0.14 | $0.13 | 59050 |
| 2023-07-06 | 0.14 | $0.13 | 2300 |
| 2023-07-05 | 0.14 | $0.13 | 49500 |
| 2023-06-30 | 0.14 | $0.13 | 18510 |
| 2023-06-29 | 0.14 | $0.13 | 6635 |
| 2023-06-28 | 0.14 | $0.13 | 11057 |
| 2023-06-27 | 0.14 | $0.13 | 22600 |
| 2023-06-26 | 0.14 | $0.13 | 2695 |
| 2023-06-23 | 0.14 | $0.14 | 90181 |
| 2023-06-22 | 0.14 | $0.13 | 4880 |
| 2023-06-21 | 0.14 | $0.13 | 12015 |
| 2023-06-20 | 0.15 | $0.14 | 11500 |
| 2023-06-16 | 0.15 | $0.14 | 75471 |
| 2023-06-15 | 0.15 | $0.14 | 49931 |
| 2023-06-14 | 0.15 | $0.14 | 10875 |
| 2023-06-13 | 0.15 | $0.14 | 72950 |
| 2023-06-12 | 0.15 | $0.14 | 13960 |
| 2023-06-09 | 0.16 | $0.14 | 8000 |
| 2023-06-08 | 0.16 | $0.14 | 2200 |
| 2023-06-07 | 0.16 | $0.14 | 13391 |
| 2023-06-06 | 0.16 | $0.14 | 1000 |
| 2023-06-05 | 0.17 | $0.14 | 2000 |
| 2023-06-02 | 0.17 | $0.14 | 19937 |
| 2023-06-01 | 0.17 | $0.15 | 33925 |
| 2023-05-31 | 0.18 | $0.15 | 866 |
| 2023-05-30 | 0.18 | $0.16 | 16900 |
| 2023-05-26 | 0.18 | $0.14 | 3367 |
| 2023-05-25 | 0.18 | $0.14 | 9319 |
| 2023-05-24 | 0.18 | $0.14 | 112605 |
| 2023-05-23 | 0.19 | $0.14 | 61070 |
| 2023-05-22 | 0.19 | $0.17 | 81000 |
| 2023-05-19 | 0.18 | $0.17 | 40211 |
| 2023-05-18 | 0.18 | $0.17 | 19464 |
| 2023-05-17 | 0.18 | $0.18 | 127959 |
| 2023-05-16 | 0.18 | $0.18 | 42339 |
| 2023-05-15 | 0.18 | $0.19 | 43967 |
| 2023-05-12 | 0.18 | $0.18 | 89999 |
| 2023-05-11 | 0.18 | $0.18 | 40170 |
| 2023-05-10 | 0.18 | $0.20 | 126225 |
| 2023-05-09 | 0.18 | $0.18 | 317461 |
| 2023-05-08 | 0.17 | $0.20 | 693193 |
| 2023-05-05 | 0.17 | $0.23 | 109790 |
| 2023-05-04 | 0.17 | $0.21 | 473788 |
| 2023-05-03 | 0.16 | $0.21 | 350039 |
| 2023-05-02 | 0.16 | $0.19 | 128057 |
| 2023-05-01 | 0.15 | $0.19 | 417249 |
| 2023-04-28 | 0.15 | $0.19 | 211785 |
| 2023-04-27 | 0.15 | $0.17 | 112567 |
| 2023-04-26 | 0.15 | $0.17 | 265265 |
| 2023-04-25 | 0.14 | $0.15 | 113500 |
| 2023-04-24 | 0.14 | $0.15 | 105250 |
| 2023-04-21 | 0.14 | $0.16 | 86240 |
| 2023-04-20 | 0.14 | $0.17 | 369774 |
| 2023-04-19 | 0.14 | $0.16 | 22211 |
| 2023-04-18 | 0.13 | $0.17 | 49270 |
| 2023-04-17 | 0.13 | $0.17 | 44500 |
| 2023-04-14 | 0.13 | $0.15 | 59900 |
| 2023-04-13 | 0.13 | $0.15 | 89300 |
| 2023-04-12 | 0.13 | $0.14 | 11627 |
| 2023-04-11 | 0.13 | $0.14 | 67500 |
| 2023-04-10 | 0.13 | $0.13 | 12711 |
| 2023-04-06 | 0.13 | $0.14 | 47018 |
| 2023-04-05 | 0.13 | $0.13 | 35967 |
| 2023-04-04 | 0.13 | $0.14 | 84200 |
| 2023-04-03 | 0.13 | $0.12 | 16950 |
| 2023-03-31 | 0.13 | $0.12 | 50050 |
| 2023-03-30 | 0.13 | $0.12 | 28000 |
| 2023-03-29 | 0.13 | $0.13 | 37100 |
| 2023-03-28 | 0.13 | $0.12 | 30000 |
| 2023-03-27 | 0.13 | $0.12 | 10759 |
| 2023-03-24 | 0.13 | $0.12 | 48805 |
| 2023-03-23 | 0.13 | $0.12 | 65515 |
| 2023-03-22 | 0.13 | $0.12 | 44814 |
| 2023-03-21 | 0.13 | $0.12 | 13200 |
| 2023-03-20 | 0.14 | $0.13 | 41469 |
| 2023-03-17 | 0.14 | $0.13 | 96070 |
| 2023-03-16 | 0.14 | $0.13 | 64001 |
| 2023-03-15 | 0.14 | $0.13 | 8026 |
| 2023-03-14 | 0.14 | $0.13 | 29727 |
| 2023-03-13 | 0.14 | $0.14 | 27458 |
| 2023-03-10 | 0.14 | $0.13 | 36492 |
| 2023-03-09 | 0.14 | $0.13 | 62057 |
| 2023-03-08 | 0.14 | $0.13 | 3303 |
| 2023-03-07 | 0.14 | $0.14 | 65260 |
| 2023-03-06 | 0.14 | $0.14 | 61790 |
| 2023-03-03 | 0.14 | $0.14 | 23576 |
| 2023-03-02 | 0.15 | $0.14 | 48300 |
| 2023-03-01 | 0.15 | $0.14 | 69720 |
| 2023-02-28 | 0.15 | $0.14 | 32492 |
| 2023-02-27 | 0.15 | $0.14 | 39785 |
| 2023-02-24 | 0.15 | $0.13 | 97598 |
| 2023-02-23 | 0.16 | $0.15 | 282015 |
| 2023-02-22 | 0.16 | $0.15 | 15052 |
| 2023-02-21 | 0.16 | $0.14 | 9197 |
| 2023-02-17 | 0.16 | $0.16 | 33900 |
| 2023-02-16 | 0.16 | $0.15 | 19237 |
| 2023-02-15 | 0.16 | $0.15 | 47436 |
| 2023-02-14 | 0.16 | $0.15 | 163570 |
| 2023-02-13 | 0.17 | $0.15 | 61140 |
| 2023-02-10 | 0.17 | $0.15 | 30656 |
| 2023-02-09 | 0.17 | $0.15 | 14914 |
| 2023-02-08 | 0.17 | $0.14 | 41726 |
| 2023-02-07 | 0.17 | $0.15 | 3200 |
| 2023-02-06 | 0.17 | $0.15 | 80942 |
| 2023-02-03 | 0.18 | $0.15 | 99959 |
| 2023-02-02 | 0.18 | $0.16 | 155655 |
| 2023-02-01 | 0.18 | $0.17 | 31500 |
| 2023-01-31 | 0.18 | $0.17 | 102802 |
| 2023-01-30 | 0.18 | $0.17 | 33420 |
| 2023-01-27 | 0.18 | $0.17 | 47950 |
| 2023-01-26 | 0.18 | $0.18 | 12626 |
| 2023-01-25 | 0.18 | $0.17 | 11720 |
| 2023-01-24 | 0.18 | $0.18 | 8200 |
| 2023-01-23 | 0.18 | $0.18 | 17500 |
| 2023-01-20 | 0.18 | $0.18 | 10655 |
| 2023-01-19 | 0.18 | $0.18 | 58850 |
| 2023-01-18 | 0.18 | $0.17 | 39071 |
| 2023-01-17 | 0.18 | $0.18 | 184958 |
| 2023-01-13 | 0.18 | $0.18 | 58451 |
| 2023-01-12 | 0.18 | $0.18 | 68261 |
| 2023-01-11 | 0.18 | $0.18 | 34130 |
| 2023-01-10 | 0.18 | $0.19 | 9745 |
| 2023-01-09 | 0.18 | $0.19 | 60230 |
| 2023-01-06 | 0.18 | $0.18 | 4160 |
| 2023-01-05 | 0.19 | $0.18 | 12490 |
| 2023-01-04 | 0.19 | $0.18 | 20957 |
| 2023-01-03 | 0.19 | $0.18 | 31600 |
| 2022-12-30 | 0.19 | $0.19 | 51800 |
| 2022-12-29 | 0.19 | $0.17 | 23408 |
| 2022-12-28 | 0.19 | $0.17 | 34900 |
| 2022-12-27 | 0.19 | $0.17 | 4330 |
| 2022-12-23 | 0.19 | $0.18 | 20334 |
| 2022-12-22 | 0.19 | $0.18 | 22728 |
| 2022-12-21 | 0.19 | $0.17 | 14365 |
| 2022-12-20 | 0.20 | $0.18 | 17350 |
| 2022-12-19 | 0.20 | $0.17 | 146615 |
| 2022-12-16 | 0.20 | $0.17 | 22270 |
| 2022-12-15 | 0.20 | $0.18 | 51863 |
| 2022-12-14 | 0.21 | $0.21 | 17847 |
| 2022-12-13 | 0.21 | $0.21 | 127373 |
| 2022-12-12 | 0.21 | $0.20 | 97800 |
| 2022-12-09 | 0.21 | $0.19 | 82500 |
| 2022-12-08 | 0.22 | $0.20 | 80662 |
| 2022-12-07 | 0.21 | $0.22 | 44700 |
| 2022-12-06 | 0.21 | $0.21 | 97871 |
| 2022-12-05 | 0.21 | $0.20 | 158138 |
| 2022-12-02 | 0.21 | $0.21 | 18600 |
| 2022-12-01 | 0.20 | $0.22 | 112800 |
| 2022-11-30 | 0.20 | $0.20 | 54063 |
| 2022-11-29 | 0.20 | $0.18 | 50000 |
| 2022-11-28 | 0.19 | $0.18 | 26802 |
| 2022-11-25 | 0.19 | $0.20 | 7500 |
| 2022-11-23 | 0.19 | $0.19 | 18500 |
| 2022-11-22 | 0.18 | $0.21 | 16906 |
| 2022-11-21 | 0.18 | $0.22 | 2000 |
| 2022-11-18 | 0.18 | $0.23 | 74050 |
| 2022-11-17 | 0.17 | $0.21 | 17200 |
| 2022-11-16 | 0.17 | $0.23 | 88550 |
| 2022-11-15 | 0.16 | $0.26 | 35262 |
| 2022-11-14 | 0.16 | $0.23 | 3500 |
| 2022-11-11 | 0.15 | $0.25 | 32078 |
| 2022-11-10 | 0.15 | $0.24 | 176535 |
| 2022-11-09 | 0.14 | $0.19 | 6000 |
| 2022-11-08 | 0.14 | $0.18 | 16718 |
| 2022-11-07 | 0.14 | $0.16 | 84200 |
| 2022-11-04 | 0.13 | $0.14 | 23100 |
| 2022-11-03 | 0.14 | $0.13 | 25500 |
| 2022-11-02 | 0.14 | $0.13 | 115936 |
| 2022-11-01 | 0.14 | $0.13 | 10000 |
| 2022-10-31 | 0.14 | $0.13 | 60001 |
| 2022-10-28 | 0.14 | $0.14 | 19500 |
| 2022-10-27 | 0.14 | $0.13 | 77000 |
| 2022-10-26 | 0.14 | $0.13 | 4800 |
| 2022-10-25 | 0.14 | $0.13 | 23941 |
| 2022-10-24 | 0.14 | $0.13 | 1500 |
| 2022-10-21 | 0.14 | $0.14 | 18750 |
| 2022-10-20 | 0.14 | $0.14 | 307 |
| 2022-10-19 | 0.14 | $0.13 | 119802 |
| 2022-10-18 | 0.14 | $0.13 | 59024 |
| 2022-10-17 | 0.14 | $0.15 | 13564 |
| 2022-10-14 | 0.14 | $0.13 | 29400 |
| 2022-10-13 | 0.14 | $0.13 | 17429 |
| 2022-10-12 | 0.15 | $0.13 | 7520 |
| 2022-10-11 | 0.15 | $0.14 | 1200 |
| 2022-10-10 | 0.15 | $0.15 | 50700 |
| 2022-10-07 | 0.15 | $0.14 | 60800 |
| 2022-10-06 | 0.15 | $0.15 | 43200 |
| 2022-10-05 | 0.15 | $0.15 | 11000 |
| 2022-10-04 | 0.15 | $0.16 | 20950 |
| 2022-10-03 | 0.15 | $0.15 | 29007 |
| 2022-09-30 | 0.15 | $0.14 | 34300 |
| 2022-09-29 | 0.16 | $0.13 | 162910 |
| 2022-09-28 | 0.16 | $0.13 | 9130 |
| 2022-09-27 | 0.16 | $0.13 | 5300 |
| 2022-09-26 | 0.17 | $0.13 | 237573 |
| 2022-09-23 | 0.17 | $0.14 | 78457 |
| 2022-09-22 | 0.17 | $0.16 | 17000 |
| 2022-09-21 | 0.18 | $0.15 | 21908 |
| 2022-09-20 | 0.18 | $0.16 | 20499 |
| 2022-09-19 | 0.18 | $0.16 | 25463 |
| 2022-09-16 | 0.19 | $0.16 | 57100 |
| 2022-09-15 | 0.19 | $0.17 | 31227 |
| 2022-09-14 | 0.19 | $0.18 | 3469 |
| 2022-09-13 | 0.20 | $0.17 | 18370 |
| 2022-09-12 | 0.20 | $0.19 | 107925 |
| 2022-09-09 | 0.20 | $0.16 | 41900 |
| 2022-09-08 | 0.21 | $0.16 | 9213 |
| 2022-09-07 | 0.21 | $0.16 | 7700 |
| 2022-09-06 | 0.21 | $0.17 | 5500 |
| 2022-09-02 | 0.22 | $0.16 | 10853 |
| 2022-09-01 | 0.22 | $0.17 | 52027 |
| 2022-08-31 | 0.22 | $0.18 | 72798 |
| 2022-08-30 | 0.23 | $0.19 | 4131 |
| 2022-08-29 | 0.23 | $0.20 | 70422 |
| 2022-08-26 | 0.23 | $0.20 | 4600 |
| 2022-08-25 | 0.23 | $0.20 | 10550 |
| 2022-08-24 | 0.23 | $0.23 | 9200 |
| 2022-08-22 | 0.23 | $0.24 | 20960 |
| 2022-08-19 | 0.23 | $0.23 | 20500 |
| 2022-08-18 | 0.23 | $0.22 | 4500 |
| 2022-08-17 | 0.23 | $0.23 | 3851 |
| 2022-08-16 | 0.23 | $0.23 | 9000 |
| 2022-08-15 | 0.23 | $0.26 | 13767 |
| 2022-08-12 | 0.23 | $0.24 | 1200 |
| 2022-08-11 | 0.23 | $0.25 | 27779 |
| 2022-08-10 | 0.22 | $0.22 | 47002 |
| 2022-08-09 | 0.22 | $0.23 | 500 |
| 2022-08-08 | 0.22 | $0.25 | 24029 |
| 2022-08-05 | 0.22 | $0.25 | 21410 |
| 2022-08-04 | 0.22 | $0.23 | 6660 |
| 2022-08-03 | 0.21 | $0.21 | 21300 |
| 2022-08-02 | 0.21 | $0.21 | 8640 |
| 2022-08-01 | 0.21 | $0.24 | 36500 |
| 2022-07-29 | 0.21 | $0.22 | 3800 |
| 2022-07-28 | 0.21 | $0.21 | 11800 |
| 2022-07-27 | 0.21 | $0.20 | 63611 |
| 2022-07-26 | 0.21 | $0.20 | 50875 |
| 2022-07-25 | 0.21 | $0.21 | 11455 |
| 2022-07-22 | 0.21 | $0.27 | 4750 |
| 2022-07-21 | 0.21 | $0.24 | 11239 |
| 2022-07-20 | 0.21 | $0.23 | 4329 |
| 2022-07-19 | 0.21 | $0.24 | 6401 |
| 2022-07-18 | 0.21 | $0.21 | 23300 |
| 2022-07-15 | 0.21 | $0.23 | 2750 |
| 2022-07-14 | 0.22 | $0.19 | 25924 |
| 2022-07-13 | 0.22 | $0.20 | 42559 |
| 2022-07-12 | 0.23 | $0.19 | 13694 |
| 2022-07-11 | 0.23 | $0.20 | 10000 |
| 2022-07-08 | 0.24 | $0.20 | 3851 |
| 2022-07-07 | 0.25 | $0.20 | 17500 |
| 2022-07-06 | 0.25 | $0.20 | 16225 |
| 2022-07-05 | 0.26 | $0.21 | 18090 |
| 2022-07-01 | 0.26 | $0.19 | 11001 |
| 2022-06-30 | 0.27 | $0.20 | 23679 |
| 2022-06-29 | 0.28 | $0.20 | 71101 |
| 2022-06-28 | 0.29 | $0.20 | 51006 |
| 2022-06-27 | 0.29 | $0.22 | 11374 |
| 2022-06-24 | 0.30 | $0.21 | 6800 |
| 2022-06-23 | 0.30 | $0.20 | 28086 |
| 2022-06-22 | 0.31 | $0.23 | 38313 |
| 2022-06-21 | 0.32 | $0.24 | 89069 |
| 2022-06-17 | 0.32 | $0.27 | 39368 |
| 2022-06-16 | 0.33 | $0.29 | 38589 |
| 2022-06-15 | 0.33 | $0.30 | 40861 |
| 2022-06-14 | 0.33 | $0.30 | 27747 |
| 2022-06-13 | 0.33 | $0.30 | 43951 |
| 2022-06-10 | 0.34 | $0.32 | 11154 |
| 2022-06-09 | 0.34 | $0.31 | 47454 |
| 2022-06-08 | 0.34 | $0.32 | 22255 |
| 2022-06-07 | 0.34 | $0.31 | 32705 |
| 2022-06-06 | 0.34 | $0.32 | 33450 |
| 2022-06-03 | 0.34 | $0.33 | 12386 |
| 2022-06-02 | 0.34 | $0.34 | 15966 |
| 2022-06-01 | 0.34 | $0.36 | 28360 |
| 2022-05-31 | 0.34 | $0.34 | 8458 |
| 2022-05-27 | 0.35 | $0.34 | 34800 |
| 2022-05-26 | 0.35 | $0.35 | 19146 |
| 2022-05-25 | 0.35 | $0.34 | 18524 |
| 2022-05-24 | 0.35 | $0.35 | 52888 |
| 2022-05-23 | 0.36 | $0.34 | 28766 |
| 2022-05-20 | 0.36 | $0.35 | 35405 |
| 2022-05-19 | 0.36 | $0.36 | 104167 |
| 2022-05-18 | 0.36 | $0.34 | 80130 |
| 2022-05-17 | 0.37 | $0.33 | 28205 |
| 2022-05-16 | 0.37 | $0.34 | 25251 |
| 2022-05-13 | 0.37 | $0.33 | 125915 |
| 2022-05-12 | 0.37 | $0.32 | 71172 |
| 2022-05-11 | 0.37 | $0.34 | 11750 |
| 2022-05-10 | 0.37 | $0.33 | 70990 |
| 2022-05-09 | 0.37 | $0.33 | 156733 |
| 2022-05-06 | 0.38 | $0.35 | 71000 |
| 2022-05-05 | 0.38 | $0.36 | 96240 |
| 2022-05-04 | 0.38 | $0.36 | 71601 |
| 2022-05-03 | 0.38 | $0.38 | 70000 |
| 2022-05-02 | 0.38 | $0.39 | 125730 |
| 2022-04-29 | 0.38 | $0.42 | 170988 |
| 2022-04-28 | 0.38 | $0.40 | 24600 |
| 2022-04-27 | 0.38 | $0.40 | 100315 |
| 2022-04-26 | 0.37 | $0.40 | 221431 |
| 2022-04-25 | 0.37 | $0.39 | 242430 |
| 2022-04-22 | 0.37 | $0.40 | 272342 |
| 2022-04-21 | 0.38 | $0.39 | 664360 |
| 2022-04-20 | 0.38 | $0.42 | 1.6M |
| 2022-04-19 | 0.38 | $0.32 | 181012 |
| 2022-04-18 | 0.38 | $0.35 | 65600 |
| 2022-04-14 | 0.38 | $0.35 | 61960 |
| 2022-04-13 | 0.38 | $0.36 | 92003 |
| 2022-04-12 | 0.39 | $0.36 | 55618 |
| 2022-04-11 | 0.39 | $0.36 | 29801 |
| 2022-04-08 | 0.40 | $0.36 | 27006 |
| 2022-04-07 | 0.40 | $0.36 | 26030 |
| 2022-04-06 | 0.40 | $0.36 | 60585 |
| 2022-04-05 | 0.41 | $0.37 | 25091 |
| 2022-04-04 | 0.41 | $0.38 | 14950 |
| 2022-04-01 | 0.41 | $0.38 | 36528 |
| 2022-03-31 | 0.42 | $0.38 | 37000 |
| 2022-03-30 | 0.42 | $0.40 | 13550 |
| 2022-03-29 | 0.42 | $0.39 | 54800 |
| 2022-03-28 | 0.42 | $0.40 | 26550 |
| 2022-03-25 | 0.42 | $0.40 | 47650 |
| 2022-03-24 | 0.43 | $0.42 | 69450 |
| 2022-03-23 | 0.43 | $0.39 | 7100 |
| 2022-03-22 | 0.43 | $0.41 | 27531 |
| 2022-03-21 | 0.43 | $0.40 | 10350 |
| 2022-03-18 | 0.44 | $0.41 | 20965 |
| 2022-03-17 | 0.44 | $0.40 | 139191 |
| 2022-03-16 | 0.44 | $0.43 | 26333 |
| 2022-03-15 | 0.44 | $0.43 | 9100 |
| 2022-03-14 | 0.44 | $0.43 | 4360 |
| 2022-03-11 | 0.44 | $0.44 | 18170 |
| 2022-03-10 | 0.43 | $0.44 | 16100 |
| 2022-03-09 | 0.43 | $0.44 | 33452 |
| 2022-03-08 | 0.43 | $0.45 | 171775 |
| 2022-03-07 | 0.42 | $0.45 | 44039 |
| 2022-03-04 | 0.42 | $0.43 | 118845 |
| 2022-03-03 | 0.42 | $0.43 | 19697 |
| 2022-03-02 | 0.42 | $0.43 | 49200 |
| 2022-03-01 | 0.41 | $0.43 | 41581 |
| 2022-02-28 | 0.41 | $0.42 | 18308 |
| 2022-02-25 | 0.41 | $0.44 | 21700 |
| 2022-02-24 | 0.41 | $0.44 | 15978 |
| 2022-02-23 | 0.41 | $0.46 | 27505 |
| 2022-02-22 | 0.41 | $0.47 | 22232 |
| 2022-02-18 | 0.40 | $0.46 | 117438 |
| 2022-02-17 | 0.40 | $0.46 | 237172 |
| 2022-02-16 | 0.40 | $0.42 | 3300 |
| 2022-02-15 | 0.41 | $0.41 | 35535 |
| 2022-02-14 | 0.41 | $0.41 | 37460 |
| 2022-02-11 | 0.41 | $0.39 | 36431 |
| 2022-02-10 | 0.42 | $0.37 | 7500 |
| 2022-02-09 | 0.42 | $0.39 | 32323 |
| 2022-02-08 | 0.43 | $0.39 | 116650 |
| 2022-02-07 | 0.43 | $0.37 | 100645 |
| 2022-02-04 | 0.44 | $0.38 | 13504 |
| 2022-02-03 | 0.45 | $0.38 | 10038 |
| 2022-02-02 | 0.45 | $0.40 | 1500 |
| 2022-02-01 | 0.46 | $0.40 | 8592 |
| 2022-01-31 | 0.46 | $0.41 | 46425 |
| 2022-01-28 | 0.47 | $0.41 | 10002 |
| 2022-01-27 | 0.47 | $0.41 | 6400 |
| 2022-01-26 | 0.48 | $0.39 | 8000 |
| 2022-01-25 | 0.48 | $0.43 | 13380 |
| 2022-01-24 | 0.49 | $0.42 | 40915 |
| 2022-01-21 | 0.49 | $0.45 | 20650 |
| 2022-01-20 | 0.50 | $0.46 | 15525 |
| 2022-01-19 | 0.50 | $0.47 | 60727 |
| 2022-01-18 | 0.50 | $0.47 | 30625 |
| 2022-01-14 | 0.50 | $0.48 | 104177 |
| 2022-01-13 | 0.50 | $0.50 | 6000 |
| 2022-01-12 | 0.49 | $0.50 | 30883 |
| 2022-01-11 | 0.49 | $0.50 | 32002 |
| 2022-01-10 | 0.49 | $0.50 | 110105 |
| 2022-01-07 | 0.49 | $0.51 | 12405 |
| 2022-01-06 | 0.49 | $0.49 | 11100 |
| 2022-01-05 | 0.49 | $0.50 | 1545 |
| 2022-01-04 | 0.48 | $0.51 | 1200 |
| 2022-01-03 | 0.48 | $0.48 | 18980 |
| 2021-12-31 | 0.48 | $0.51 | 12243 |
| 2021-12-30 | 0.48 | $0.51 | 34796 |
| 2021-12-29 | 0.47 | $0.51 | 76838 |
| 2021-12-28 | 0.47 | $0.51 | 2525 |
| 2021-12-27 | 0.47 | $0.52 | 2705 |
| 2021-12-23 | 0.47 | $0.51 | 9070 |
| 2021-12-22 | 0.46 | $0.50 | 148839 |
| 2021-12-21 | 0.46 | $0.48 | 12613 |
| 2021-12-20 | 0.46 | $0.46 | 8120 |
| 2021-12-17 | 0.47 | $0.46 | 60128 |
| 2021-12-16 | 0.47 | $0.47 | 3200 |
| 2021-12-15 | 0.47 | $0.45 | 4895 |
| 2021-12-14 | 0.48 | $0.46 | 20100 |
| 2021-12-13 | 0.48 | $0.49 | 12500 |
| 2021-12-10 | 0.49 | $0.47 | 6000 |
| 2021-12-09 | 0.49 | $0.46 | 7259 |
| 2021-12-08 | 0.50 | $0.45 | 62064 |
| 2021-12-07 | 0.50 | $0.43 | 48600 |
| 2021-12-06 | 0.50 | $0.44 | 10464 |
| 2021-12-03 | 0.50 | $0.47 | 5733 |
| 2021-12-02 | 0.50 | $0.47 | 8695 |
| 2021-12-01 | 0.50 | $0.47 | 14403 |
| 2021-11-30 | 0.50 | $0.46 | 4212 |
| 2021-11-29 | 0.50 | $0.47 | 17097 |
| 2021-11-26 | 0.50 | $0.45 | 10200 |
| 2021-11-24 | 0.50 | $0.47 | 33117 |
| 2021-11-23 | 0.50 | $0.50 | 31596 |
| 2021-11-22 | 0.50 | $0.50 | 82775 |
| 2021-11-19 | 0.50 | $0.48 | 62001 |
| 2021-11-18 | 0.50 | $0.50 | 57382 |
| 2021-11-17 | 0.50 | $0.54 | 84394 |
| 2021-11-16 | 0.50 | $0.56 | 19473 |
| 2021-11-15 | 0.49 | $0.57 | 10632 |
| 2021-11-12 | 0.49 | $0.58 | 49737 |
| 2021-11-11 | 0.48 | $0.58 | 127655 |
| 2021-11-10 | 0.48 | $0.56 | 158713 |
| 2021-11-09 | 0.47 | $0.55 | 60209 |
| 2021-11-08 | 0.46 | $0.49 | 73646 |
| 2021-11-05 | 0.46 | $0.44 | 18500 |
| 2021-11-03 | 0.46 | $0.46 | 2459 |
| 2021-11-02 | 0.46 | $0.48 | 637 |
| 2021-11-01 | 0.46 | $0.47 | 705 |
| 2021-10-29 | 0.46 | $0.45 | 1250 |
| 2021-10-28 | 0.46 | $0.45 | 505 |
| 2021-10-27 | 0.46 | $0.47 | 4287 |
| 2021-10-26 | 0.46 | $0.47 | 21851 |
| 2021-10-25 | 0.46 | $0.49 | 9850 |
| 2021-10-22 | 0.46 | $0.49 | 2110 |
| 2021-10-21 | 0.46 | $0.48 | 14084 |
| 2021-10-20 | 0.46 | $0.49 | 15805 |
| 2021-10-19 | 0.46 | $0.46 | 500 |
| 2021-10-18 | 0.47 | $0.45 | 3385 |
| 2021-10-15 | 0.47 | $0.47 | 4002 |
| 2021-10-14 | 0.47 | $0.48 | 20442 |
| 2021-10-13 | 0.48 | $0.43 | 11500 |
| 2021-10-12 | 0.48 | $0.43 | 10300 |
| 2021-10-11 | 0.49 | $0.41 | 3400 |
| 2021-10-08 | 0.50 | $0.45 | 1000 |
| 2021-10-07 | 0.50 | $0.44 | 14319 |
| 2021-10-06 | 0.51 | $0.46 | 3050 |
| 2021-10-05 | 0.52 | $0.46 | 5000 |
| 2021-10-04 | 0.53 | $0.48 | 1500 |
| 2021-10-01 | 0.53 | $0.49 | 21975 |
| 2021-09-30 | 0.53 | $0.51 | 5401 |
| 2021-09-29 | 0.54 | $0.46 | 24960 |
| 2021-09-28 | 0.54 | $0.47 | 66144 |
| 2021-09-27 | 0.54 | $0.48 | 8250 |
| 2021-09-24 | 0.54 | $0.49 | 3016 |
| 2021-09-22 | 0.54 | $0.47 | 7500 |
| 2021-09-20 | 0.54 | $0.49 | 8680 |
| 2021-09-17 | 0.54 | $0.51 | 2300 |
| 2021-09-16 | 0.53 | $0.51 | 3784 |
| 2021-09-15 | 0.53 | $0.53 | 18311 |
| 2021-09-14 | 0.53 | $0.56 | 10094 |
| 2021-09-13 | 0.52 | $0.56 | 30250 |
| 2021-09-10 | 0.52 | $0.55 | 14251 |
| 2021-09-09 | 0.52 | $0.57 | 4086 |
| 2021-09-08 | 0.52 | $0.59 | 13400 |
| 2021-09-07 | 0.51 | $0.57 | 24300 |
| 2021-09-03 | 0.51 | $0.62 | 520 |
| 2021-09-02 | 0.51 | $0.61 | 10000 |
| 2021-09-01 | 0.50 | $0.58 | 10000 |
| 2021-08-31 | 0.50 | $0.58 | 17824 |
| 2021-08-30 | 0.50 | $0.58 | 34000 |
| 2021-08-27 | 0.49 | $0.54 | 8382 |
| 2021-08-26 | 0.49 | $0.47 | 750 |
| 2021-08-25 | 0.49 | $0.48 | 12000 |
| 2021-08-24 | 0.49 | $0.47 | 19600 |
| 2021-08-23 | 0.50 | $0.44 | 3150 |
| 2021-08-20 | 0.50 | $0.42 | 6982 |
| 2021-08-19 | 0.50 | $0.43 | 7100 |
| 2021-08-18 | 0.51 | $0.47 | 19290 |
| 2021-08-17 | 0.50 | $0.48 | 24370 |
| 2021-08-16 | 0.50 | $0.49 | 7202 |
| 2021-08-13 | 0.50 | $0.51 | 4495 |
| 2021-08-12 | 0.51 | $0.48 | 8999 |
| 2021-08-11 | 0.51 | $0.54 | 8185 |
| 2021-08-10 | 0.51 | $0.52 | 1250 |
| 2021-08-09 | 0.51 | $0.48 | 23266 |
| 2021-08-05 | 0.52 | $0.56 | 3636 |
| 2021-08-04 | 0.52 | $0.51 | 7100 |
| 2021-08-03 | 0.52 | $0.54 | 13385 |
| 2021-08-02 | 0.53 | $0.54 | 5950 |
| 2021-07-30 | 0.54 | $0.51 | 19373 |
| 2021-07-29 | 0.55 | $0.52 | 17700 |
| 2021-07-28 | 0.56 | $0.46 | 21880 |
| 2021-07-27 | 0.57 | $0.53 | 10880 |
| 2021-07-26 | 0.57 | $0.50 | 5210 |
| 2021-07-22 | 0.58 | $0.51 | 7000 |
| 2021-07-21 | 0.59 | $0.50 | 9566 |
| 2021-07-20 | 0.60 | $0.52 | 5045 |
| 2021-07-19 | 0.61 | $0.26 | 16617 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.84
2026-07-17
Close Price
$0.77
Vol: 3400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.32
Maximum
1.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.84 | $0.77 | 3400 |
| 2026-07-16 | 0.85 | $0.76 | 8613 |
| 2026-07-15 | 0.86 | $0.78 | 107375 |
| 2026-07-14 | 0.87 | $0.81 | 22737 |
| 2026-07-13 | 0.88 | $0.80 | 109250 |
| 2026-07-10 | 0.88 | $0.82 | 34814 |
| 2026-07-09 | 0.89 | $0.86 | 624704 |
| 2026-07-08 | 0.89 | $0.84 | 51466 |
| 2026-07-07 | 0.90 | $0.84 | 24310 |
| 2026-07-06 | 0.90 | $0.88 | 50281 |
| 2026-07-02 | 0.91 | $0.87 | 40274 |
| 2026-07-01 | 0.91 | $0.81 | 33400 |
| 2026-06-30 | 0.92 | $0.84 | 31051 |
| 2026-06-29 | 0.93 | $0.84 | 14900 |
| 2026-06-26 | 0.94 | $0.85 | 165000 |
| 2026-06-25 | 0.95 | $0.85 | 15571 |
| 2026-06-24 | 0.96 | $0.83 | 174248 |
| 2026-06-23 | 0.97 | $0.87 | 145155 |
| 2026-06-22 | 0.99 | $0.90 | 3256 |
| 2026-06-18 | 0.99 | $0.94 | 46681 |
| 2026-06-17 | 1.00 | $0.99 | 123908 |
| 2026-06-16 | 1.00 | $1.03 | 448735 |
| 2026-06-15 | 1.00 | $0.96 | 124434 |
| 2026-06-12 | 1.00 | $0.93 | 54832 |
| 2026-06-11 | 1.01 | $0.92 | 278217 |
| 2026-06-10 | 1.02 | $0.83 | 428033 |
| 2026-06-09 | 1.04 | $0.85 | 302723 |
| 2026-06-08 | 1.06 | $0.92 | 254822 |
| 2026-06-05 | 1.07 | $1.00 | 225427 |
| 2026-06-04 | 1.08 | $1.04 | 110235 |
| 2026-06-03 | 1.08 | $1.04 | 172020 |
| 2026-06-02 | 1.09 | $1.07 | 132690 |
| 2026-06-01 | 1.09 | $1.05 | 52879 |
| 2026-05-29 | 1.09 | $1.06 | 23547 |
| 2026-05-28 | 1.10 | $1.03 | 51482 |
| 2026-05-27 | 1.10 | $1.04 | 161217 |
| 2026-05-26 | 1.11 | $1.09 | 52684 |
| 2026-05-22 | 1.11 | $1.10 | 32339 |
| 2026-05-21 | 1.11 | $1.13 | 13784 |
| 2026-05-20 | 1.11 | $1.15 | 246439 |
| 2026-05-19 | 1.11 | $1.09 | 72103 |
| 2026-05-18 | 1.11 | $1.12 | 11978 |
| 2026-05-15 | 1.11 | $1.16 | 170871 |
| 2026-05-14 | 1.11 | $1.18 | 181950 |
| 2026-05-13 | 1.10 | $1.21 | 195248 |
| 2026-05-12 | 1.09 | $1.25 | 173874 |
| 2026-05-11 | 1.07 | $1.14 | 64860 |
| 2026-05-08 | 1.06 | $1.08 | 31147 |
| 2026-05-07 | 1.06 | $1.03 | 43600 |
| 2026-05-06 | 1.06 | $1.08 | 27995 |
| 2026-05-05 | 1.06 | $1.00 | 177904 |
| 2026-05-04 | 1.07 | $1.00 | 19284 |
| 2026-05-01 | 1.07 | $1.02 | 11660 |
| 2026-04-30 | 1.08 | $1.02 | 19228 |
| 2026-04-29 | 1.09 | $1.02 | 77263 |
| 2026-04-28 | 1.09 | $1.04 | 77920 |
| 2026-04-27 | 1.10 | $1.06 | 31351 |
| 2026-04-24 | 1.10 | $1.08 | 31100 |
| 2026-04-23 | 1.10 | $1.07 | 130333 |
| 2026-04-22 | 1.11 | $1.10 | 10434 |
| 2026-04-21 | 1.11 | $1.11 | 32718 |
| 2026-04-20 | 1.11 | $1.19 | 41404 |
| 2026-04-17 | 1.10 | $1.19 | 57466 |
| 2026-04-16 | 1.09 | $1.14 | 8669 |
| 2026-04-15 | 1.09 | $1.13 | 47458 |
| 2026-04-14 | 1.08 | $1.12 | 138689 |
| 2026-04-13 | 1.08 | $1.13 | 150800 |
| 2026-04-10 | 1.07 | $1.04 | 71043 |
| 2026-04-09 | 1.07 | $1.07 | 90000 |
| 2026-04-08 | 1.08 | $1.06 | 62363 |
| 2026-04-07 | 1.08 | $1.07 | 26826 |
| 2026-04-06 | 1.08 | $1.06 | 72770 |
| 2026-04-02 | 1.08 | $1.04 | 26902 |
| 2026-04-01 | 1.08 | $1.13 | 70506 |
| 2026-03-31 | 1.08 | $1.08 | 61568 |
| 2026-03-30 | 1.08 | $0.99 | 50599 |
| 2026-03-27 | 1.09 | $1.00 | 49819 |
| 2026-03-26 | 1.10 | $1.00 | 39395 |
| 2026-03-25 | 1.11 | $1.06 | 107681 |
| 2026-03-24 | 1.11 | $1.06 | 193904 |
| 2026-03-23 | 1.12 | $1.05 | 63828 |
| 2026-03-20 | 1.13 | $1.01 | 101710 |
| 2026-03-19 | 1.14 | $1.07 | 161354 |
| 2026-03-18 | 1.14 | $1.11 | 96707 |
| 2026-03-17 | 1.15 | $1.19 | 173898 |
| 2026-03-16 | 1.14 | $1.08 | 91562 |
| 2026-03-13 | 1.15 | $1.15 | 145252 |
| 2026-03-12 | 1.15 | $1.21 | 127702 |
| 2026-03-11 | 1.14 | $1.28 | 88376 |
| 2026-03-10 | 1.13 | $1.29 | 81692 |
| 2026-03-09 | 1.11 | $1.30 | 95105 |
| 2026-03-06 | 1.09 | $1.30 | 136113 |
| 2026-03-05 | 1.07 | $1.33 | 218141 |
| 2026-03-04 | 1.04 | $1.40 | 526511 |
| 2026-03-03 | 1.01 | $1.29 | 457953 |
| 2026-03-02 | 0.98 | $1.22 | 397946 |
| 2026-02-27 | 0.95 | $1.11 | 135159 |
| 2026-02-26 | 0.94 | $1.07 | 131912 |
| 2026-02-25 | 0.92 | $1.04 | 184440 |
| 2026-02-24 | 0.91 | $1.05 | 191534 |
| 2026-02-23 | 0.89 | $1.06 | 236893 |
| 2026-02-20 | 0.88 | $1.08 | 489566 |
| 2026-02-19 | 0.86 | $1.04 | 321757 |
| 2026-02-18 | 0.84 | $0.99 | 247600 |
| 2026-02-17 | 0.82 | $0.93 | 83473 |
| 2026-02-13 | 0.81 | $0.94 | 208456 |
| 2026-02-12 | 0.79 | $0.94 | 282814 |
| 2026-02-11 | 0.78 | $0.92 | 383679 |
| 2026-02-10 | 0.76 | $0.90 | 695474 |
| 2026-02-09 | 0.75 | $0.89 | 349418 |
| 2026-02-06 | 0.73 | $0.84 | 183603 |
| 2026-02-05 | 0.72 | $0.77 | 970354 |
| 2026-02-04 | 0.72 | $0.79 | 935176 |
| 2026-02-03 | 0.71 | $0.79 | 148257 |
| 2026-02-02 | 0.70 | $0.82 | 329006 |
| 2026-01-30 | 0.69 | $0.87 | 496827 |
| 2026-01-29 | 0.67 | $1.04 | 2.2M |
| 2026-01-28 | 0.63 | $0.87 | 884665 |
| 2026-01-27 | 0.60 | $0.81 | 527458 |
| 2026-01-26 | 0.58 | $0.71 | 209197 |
| 2026-01-23 | 0.57 | $0.69 | 197899 |
| 2026-01-22 | 0.55 | $0.64 | 62427 |
| 2026-01-21 | 0.55 | $0.60 | 20712 |
| 2026-01-20 | 0.54 | $0.57 | 156308 |
| 2026-01-16 | 0.54 | $0.58 | 87903 |
| 2026-01-15 | 0.53 | $0.60 | 6572 |
| 2026-01-14 | 0.52 | $0.61 | 89834 |
| 2026-01-13 | 0.52 | $0.61 | 334504 |
| 2026-01-12 | 0.50 | $0.66 | 132375 |
| 2026-01-09 | 0.49 | $0.60 | 490292 |
| 2026-01-08 | 0.48 | $0.56 | 425751 |
| 2026-01-07 | 0.47 | $0.49 | 38541 |
| 2026-01-06 | 0.47 | $0.51 | 73558 |
| 2026-01-05 | 0.46 | $0.48 | 32962 |
| 2026-01-02 | 0.46 | $0.47 | 34630 |
| 2025-12-31 | 0.46 | $0.47 | 31656 |
| 2025-12-30 | 0.46 | $0.49 | 38524 |
| 2025-12-29 | 0.45 | $0.47 | 125615 |
| 2025-12-26 | 0.45 | $0.49 | 60318 |
| 2025-12-24 | 0.45 | $0.45 | 35585 |
| 2025-12-23 | 0.45 | $0.46 | 69843 |
| 2025-12-22 | 0.45 | $0.46 | 21600 |
| 2025-12-19 | 0.44 | $0.46 | 244405 |
| 2025-12-18 | 0.44 | $0.46 | 212949 |
| 2025-12-17 | 0.44 | $0.47 | 569324 |
| 2025-12-16 | 0.44 | $0.48 | 270751 |
| 2025-12-15 | 0.43 | $0.47 | 59165 |
| 2025-12-12 | 0.43 | $0.48 | 110050 |
| 2025-12-11 | 0.42 | $0.49 | 20084 |
| 2025-12-10 | 0.42 | $0.49 | 888485 |
| 2025-12-09 | 0.41 | $0.46 | 146271 |
| 2025-12-08 | 0.40 | $0.45 | 193700 |
| 2025-12-05 | 0.40 | $0.47 | 605966 |
| 2025-12-04 | 0.39 | $0.46 | 55950 |
| 2025-12-03 | 0.38 | $0.45 | 393205 |
| 2025-12-02 | 0.38 | $0.40 | 39589 |
| 2025-12-01 | 0.37 | $0.41 | 6136 |
| 2025-11-28 | 0.37 | $0.39 | 7750 |
| 2025-11-26 | 0.37 | $0.37 | 22500 |
| 2025-11-25 | 0.37 | $0.37 | 43550 |
| 2025-11-24 | 0.37 | $0.37 | 13610 |
| 2025-11-21 | 0.37 | $0.36 | 7385 |
| 2025-11-20 | 0.37 | $0.35 | 8803 |
| 2025-11-19 | 0.37 | $0.36 | 24400 |
| 2025-11-18 | 0.37 | $0.36 | 8000 |
| 2025-11-17 | 0.37 | $0.36 | 4189 |
| 2025-11-14 | 0.37 | $0.37 | 15120 |
| 2025-11-13 | 0.37 | $0.37 | 45140 |
| 2025-11-12 | 0.37 | $0.38 | 116265 |
| 2025-11-11 | 0.37 | $0.39 | 6934 |
| 2025-11-10 | 0.37 | $0.38 | 195225 |
| 2025-11-07 | 0.37 | $0.36 | 15500 |
| 2025-11-06 | 0.37 | $0.36 | 7144 |
| 2025-11-05 | 0.37 | $0.37 | 29500 |
| 2025-11-04 | 0.37 | $0.36 | 72550 |
| 2025-11-03 | 0.38 | $0.39 | 27675 |
| 2025-10-31 | 0.37 | $0.38 | 27675 |
| 2025-10-30 | 0.37 | $0.38 | 27675 |
| 2025-10-29 | 0.37 | $0.36 | 54425 |
| 2025-10-28 | 0.37 | $0.38 | 2830 |
| 2025-10-27 | 0.37 | $0.34 | 53547 |
| 2025-10-24 | 0.38 | $0.38 | 9500 |
| 2025-10-23 | 0.38 | $0.38 | 87000 |
| 2025-10-22 | 0.38 | $0.36 | 14220 |
| 2025-10-21 | 0.38 | $0.36 | 153595 |
| 2025-10-20 | 0.38 | $0.38 | 25226 |
| 2025-10-17 | 0.38 | $0.38 | 69090 |
| 2025-10-16 | 0.38 | $0.42 | 11580 |
| 2025-10-15 | 0.38 | $0.41 | 33027 |
| 2025-10-14 | 0.37 | $0.41 | 74327 |
| 2025-10-13 | 0.37 | $0.42 | 40172 |
| 2025-10-10 | 0.36 | $0.42 | 81549 |
| 2025-10-09 | 0.36 | $0.41 | 63585 |
| 2025-10-08 | 0.35 | $0.41 | 74261 |
| 2025-10-07 | 0.35 | $0.38 | 89799 |
| 2025-10-06 | 0.34 | $0.39 | 123772 |
| 2025-10-03 | 0.34 | $0.38 | 156000 |
| 2025-10-02 | 0.33 | $0.38 | 70257 |
| 2025-10-01 | 0.33 | $0.37 | 32709 |
| 2025-09-30 | 0.32 | $0.37 | 16248 |
| 2025-09-29 | 0.32 | $0.37 | 261705 |
| 2025-09-26 | 0.31 | $0.37 | 129700 |
| 2025-09-25 | 0.31 | $0.32 | 21525 |
| 2025-09-24 | 0.31 | $0.31 | 14850 |
| 2025-09-23 | 0.30 | $0.34 | 133000 |
| 2025-09-22 | 0.30 | $0.33 | 45776 |
| 2025-09-19 | 0.30 | $0.32 | 52725 |
| 2025-09-18 | 0.30 | $0.29 | 114791 |
| 2025-09-17 | 0.30 | $0.29 | 66424 |
| 2025-09-16 | 0.30 | $0.29 | 55350 |
| 2025-09-15 | 0.30 | $0.30 | 146708 |
| 2025-09-12 | 0.30 | $0.30 | 1960 |
| 2025-09-11 | 0.30 | $0.30 | 201880 |
| 2025-09-10 | 0.30 | $0.28 | 102110 |
| 2025-09-09 | 0.30 | $0.30 | 10200 |
| 2025-09-08 | 0.30 | $0.32 | 28599 |
| 2025-09-05 | 0.30 | $0.30 | 52477 |
| 2025-09-04 | 0.30 | $0.32 | 27124 |
| 2025-09-03 | 0.29 | $0.31 | 48609 |
| 2025-09-02 | 0.29 | $0.31 | 84431 |
| 2025-08-29 | 0.29 | $0.28 | 40765 |
| 2025-08-28 | 0.29 | $0.27 | 21850 |
| 2025-08-27 | 0.29 | $0.28 | 22516 |
| 2025-08-26 | 0.29 | $0.29 | 11850 |
| 2025-08-25 | 0.29 | $0.28 | 19148 |
| 2025-08-22 | 0.30 | $0.29 | 73871 |
| 2025-08-21 | 0.30 | $0.29 | 11500 |
| 2025-08-20 | 0.30 | $0.31 | 17261 |
| 2025-08-19 | 0.30 | $0.27 | 53988 |
| 2025-08-18 | 0.30 | $0.28 | 6508 |
| 2025-08-15 | 0.30 | $0.29 | 24560 |
| 2025-08-14 | 0.30 | $0.29 | 31900 |
| 2025-08-13 | 0.30 | $0.30 | 12434 |
| 2025-08-12 | 0.30 | $0.30 | 50600 |
| 2025-08-11 | 0.30 | $0.30 | 14360 |
| 2025-08-08 | 0.31 | $0.31 | 21692 |
| 2025-08-07 | 0.30 | $0.32 | 7000 |
| 2025-08-06 | 0.30 | $0.30 | 30900 |
| 2025-08-05 | 0.30 | $0.31 | 30346 |
| 2025-08-04 | 0.30 | $0.31 | 36399 |
| 2025-08-01 | 0.30 | $0.31 | 9000 |
| 2025-07-31 | 0.30 | $0.32 | 16000 |
| 2025-07-30 | 0.30 | $0.31 | 10050 |
| 2025-07-29 | 0.30 | $0.32 | — |
| 2025-07-28 | 0.30 | $0.32 | 16029 |
| 2025-07-25 | 0.30 | $0.32 | 67100 |
| 2025-07-24 | 0.29 | $0.32 | 15643 |
| 2025-07-23 | 0.29 | $0.31 | 17565 |
| 2025-07-22 | 0.29 | $0.31 | 41459 |
| 2025-07-21 | 0.29 | $0.30 | 45826 |
| 2025-07-18 | 0.28 | $0.29 | 34500 |
| 2025-07-17 | 0.28 | $0.28 | 17399 |
| 2025-07-16 | 0.28 | $0.29 | 20000 |
| 2025-07-15 | 0.28 | $0.30 | 24505 |
| 2025-07-14 | 0.28 | $0.30 | 83630 |
| 2025-07-11 | 0.28 | $0.30 | 34581 |
| 2025-07-10 | 0.27 | $0.29 | 109700 |
| 2025-07-09 | 0.27 | $0.30 | 30224 |
| 2025-07-08 | 0.27 | $0.29 | 45056 |
| 2025-07-07 | 0.27 | $0.31 | 71810 |
| 2025-07-03 | 0.26 | $0.29 | 34000 |
| 2025-07-02 | 0.26 | $0.29 | 103340 |
| 2025-07-01 | 0.26 | $0.30 | 14425 |
| 2025-06-30 | 0.26 | $0.30 | 29646 |
| 2025-06-27 | 0.25 | $0.25 | 119600 |
| 2025-06-26 | 0.25 | $0.28 | 22900 |
| 2025-06-25 | 0.25 | $0.28 | 58639 |
| 2025-06-24 | 0.24 | $0.27 | 60154 |
| 2025-06-23 | 0.24 | $0.26 | 97800 |
| 2025-06-20 | 0.24 | $0.24 | 308000 |
| 2025-06-18 | 0.24 | $0.24 | 513710 |
| 2025-06-17 | 0.24 | $0.24 | 17750 |
| 2025-06-16 | 0.24 | $0.23 | 110185 |
| 2025-06-13 | 0.24 | $0.23 | 47110 |
| 2025-06-12 | 0.24 | $0.24 | 59400 |
| 2025-06-11 | 0.24 | $0.23 | 17100 |
| 2025-06-10 | 0.24 | $0.24 | 35988 |
| 2025-06-09 | 0.24 | $0.24 | 111250 |
| 2025-06-06 | 0.24 | $0.23 | 89590 |
| 2025-06-05 | 0.25 | $0.25 | 54860 |
| 2025-06-04 | 0.25 | $0.24 | 53600 |
| 2025-06-03 | 0.25 | $0.23 | 47640 |
| 2025-06-02 | 0.25 | $0.24 | 122632 |
| 2025-05-30 | 0.25 | $0.25 | 57852 |
| 2025-05-29 | 0.25 | $0.25 | 33814 |
| 2025-05-28 | 0.25 | $0.25 | 32483 |
| 2025-05-27 | 0.25 | $0.25 | 38843 |
| 2025-05-23 | 0.25 | $0.26 | 24648 |
| 2025-05-22 | 0.24 | $0.26 | 26447 |
| 2025-05-21 | 0.24 | $0.27 | 15300 |
| 2025-05-20 | 0.24 | $0.26 | 73747 |
| 2025-05-19 | 0.24 | $0.22 | 20785 |
| 2025-05-16 | 0.24 | $0.24 | 60760 |
| 2025-05-15 | 0.24 | $0.24 | 3850 |
| 2025-05-14 | 0.24 | $0.24 | 48330 |
| 2025-05-13 | 0.24 | $0.25 | 247595 |
| 2025-05-12 | 0.24 | $0.23 | 12259 |
| 2025-05-09 | 0.24 | $0.24 | 103969 |
| 2025-05-08 | 0.24 | $0.24 | 54816 |
| 2025-05-07 | 0.24 | $0.25 | 28725 |
| 2025-05-06 | 0.24 | $0.25 | 16529 |
| 2025-05-05 | 0.24 | $0.23 | 69868 |
| 2025-05-02 | 0.24 | $0.23 | 67058 |
| 2025-05-01 | 0.24 | $0.24 | 63831 |
| 2025-04-30 | 0.24 | $0.24 | 149290 |
| 2025-04-29 | 0.24 | $0.24 | 126527 |
| 2025-04-28 | 0.24 | $0.24 | 61786 |
| 2025-04-25 | 0.24 | $0.24 | 15402 |
| 2025-04-24 | 0.24 | $0.24 | 205175 |
| 2025-04-23 | 0.24 | $0.24 | 181773 |
| 2025-04-22 | 0.24 | $0.25 | 299739 |
| 2025-04-21 | 0.24 | $0.26 | 117064 |
| 2025-04-17 | 0.23 | $0.25 | 205853 |
| 2025-04-16 | 0.23 | $0.26 | 218141 |
| 2025-04-15 | 0.23 | $0.24 | 100375 |
| 2025-04-14 | 0.23 | $0.26 | 59556 |
| 2025-04-11 | 0.22 | $0.26 | 122371 |
| 2025-04-10 | 0.22 | $0.25 | 132759 |
| 2025-04-09 | 0.22 | $0.24 | 70386 |
| 2025-04-08 | 0.21 | $0.21 | 56094 |
| 2025-04-07 | 0.21 | $0.21 | 17708 |
| 2025-04-04 | 0.22 | $0.19 | 104606 |
| 2025-04-03 | 0.22 | $0.21 | 137101 |
| 2025-04-02 | 0.22 | $0.23 | 63275 |
| 2025-04-01 | 0.22 | $0.23 | 143087 |
| 2025-03-31 | 0.22 | $0.22 | 112839 |
| 2025-03-28 | 0.22 | $0.22 | 110692 |
| 2025-03-27 | 0.22 | $0.23 | 76263 |
| 2025-03-26 | 0.21 | $0.24 | 83863 |
| 2025-03-25 | 0.21 | $0.24 | 152288 |
| 2025-03-24 | 0.21 | $0.24 | 22185 |
| 2025-03-21 | 0.21 | $0.21 | 2500 |
| 2025-03-20 | 0.21 | $0.21 | 56501 |
| 2025-03-19 | 0.20 | $0.21 | 41514 |
| 2025-03-18 | 0.20 | $0.22 | 14986 |
| 2025-03-17 | 0.20 | $0.22 | 84281 |
| 2025-03-14 | 0.20 | $0.23 | 30256 |
| 2025-03-13 | 0.20 | $0.18 | 3000 |
| 2025-03-12 | 0.20 | $0.18 | — |
| 2025-03-11 | 0.20 | $0.18 | 11900 |
| 2025-03-10 | 0.20 | $0.19 | 6343 |
| 2025-03-07 | 0.20 | $0.19 | 16251 |
| 2025-03-06 | 0.20 | $0.19 | 19100 |
| 2025-03-05 | 0.21 | $0.19 | 6200 |
| 2025-03-04 | 0.21 | $0.19 | 10005 |
| 2025-03-03 | 0.21 | $0.18 | 59305 |
| 2025-02-28 | 0.21 | $0.20 | 53200 |
| 2025-02-27 | 0.21 | $0.20 | 29800 |
| 2025-02-26 | 0.22 | $0.21 | 4215 |
| 2025-02-25 | 0.22 | $0.21 | 35100 |
| 2025-02-24 | 0.22 | $0.22 | 57314 |
| 2025-02-21 | 0.22 | $0.23 | 35100 |
| 2025-02-20 | 0.21 | $0.23 | 47250 |
| 2025-02-19 | 0.21 | $0.24 | 16200 |
| 2025-02-18 | 0.21 | $0.23 | 8098 |
| 2025-02-14 | 0.21 | $0.23 | 43453 |
| 2025-02-13 | 0.21 | $0.23 | 14600 |
| 2025-02-12 | 0.20 | $0.24 | 52195 |
| 2025-02-11 | 0.20 | $0.25 | 33991 |
| 2025-02-10 | 0.20 | $0.22 | 33500 |
| 2025-02-07 | 0.19 | $0.21 | 44500 |
| 2025-02-06 | 0.19 | $0.21 | 15000 |
| 2025-02-05 | 0.19 | $0.21 | 60700 |
| 2025-02-04 | 0.19 | $0.18 | 46000 |
| 2025-02-03 | 0.19 | $0.18 | 37990 |
| 2025-01-31 | 0.19 | $0.19 | 12100 |
| 2025-01-30 | 0.19 | $0.20 | 6650 |
| 2025-01-29 | 0.19 | $0.18 | 25500 |
| 2025-01-28 | 0.19 | $0.18 | 27500 |
| 2025-01-27 | 0.19 | $0.19 | 10049 |
| 2025-01-24 | 0.19 | $0.19 | 1500 |
| 2025-01-23 | 0.19 | $0.19 | 10000 |
| 2025-01-22 | 0.19 | $0.19 | 14835 |
| 2025-01-21 | 0.19 | $0.19 | 4200 |
| 2025-01-17 | 0.19 | $0.21 | 44300 |
| 2025-01-16 | 0.19 | $0.19 | 9500 |
| 2025-01-15 | 0.19 | $0.19 | 16726 |
| 2025-01-14 | 0.19 | $0.19 | 9500 |
| 2025-01-13 | 0.19 | $0.19 | 50841 |
| 2025-01-10 | 0.19 | $0.21 | 10250 |
| 2025-01-08 | 0.18 | $0.21 | 19000 |
| 2025-01-07 | 0.18 | $0.20 | 13446 |
| 2025-01-06 | 0.18 | $0.20 | 37970 |
| 2025-01-03 | 0.18 | $0.18 | 23100 |
| 2025-01-02 | 0.18 | $0.18 | 12300 |
| 2024-12-31 | 0.18 | $0.17 | 34125 |
| 2024-12-30 | 0.18 | $0.17 | 35249 |
| 2024-12-27 | 0.18 | $0.17 | 70585 |
| 2024-12-26 | 0.18 | $0.17 | — |
| 2024-12-24 | 0.18 | $0.17 | 79135 |
| 2024-12-23 | 0.18 | $0.16 | 39000 |
| 2024-12-20 | 0.18 | $0.16 | 86245 |
| 2024-12-19 | 0.19 | $0.17 | 7000 |
| 2024-12-18 | 0.19 | $0.18 | 12000 |
| 2024-12-17 | 0.19 | $0.16 | 22200 |
| 2024-12-16 | 0.19 | $0.17 | 12830 |
| 2024-12-13 | 0.19 | $0.18 | 21100 |
| 2024-12-12 | 0.19 | $0.18 | 9000 |
| 2024-12-11 | 0.20 | $0.18 | 62041 |
| 2024-12-10 | 0.20 | $0.19 | 89246 |
| 2024-12-09 | 0.20 | $0.19 | 6932 |
| 2024-12-06 | 0.20 | $0.20 | 6499 |
| 2024-12-05 | 0.20 | $0.21 | 43900 |
| 2024-12-04 | 0.20 | $0.21 | 73500 |
| 2024-12-03 | 0.20 | $0.20 | 109351 |
| 2024-12-02 | 0.20 | $0.18 | 111973 |
| 2024-11-29 | 0.20 | $0.18 | 25000 |
| 2024-11-27 | 0.20 | $0.18 | 50000 |
| 2024-11-26 | 0.20 | $0.18 | 56102 |
| 2024-11-25 | 0.21 | $0.18 | 107008 |
| 2024-11-22 | 0.21 | $0.19 | 40500 |
| 2024-11-21 | 0.21 | $0.19 | 31130 |
| 2024-11-20 | 0.21 | $0.20 | 8000 |
| 2024-11-19 | 0.22 | $0.20 | 13374 |
| 2024-11-18 | 0.22 | $0.20 | 40885 |
| 2024-11-15 | 0.22 | $0.18 | 9800 |
| 2024-11-14 | 0.22 | $0.18 | 18501 |
| 2024-11-13 | 0.23 | $0.17 | 18501 |
| 2024-11-12 | 0.23 | $0.19 | 71851 |
| 2024-11-11 | 0.24 | $0.19 | 146400 |
| 2024-11-08 | 0.24 | $0.21 | 52324 |
| 2024-11-07 | 0.25 | $0.23 | 23400 |
| 2024-11-06 | 0.25 | $0.22 | 49774 |
| 2024-11-05 | 0.25 | $0.25 | 39635 |
| 2024-11-04 | 0.25 | $0.24 | 23300 |
| 2024-11-01 | 0.25 | $0.25 | 45050 |
| 2024-10-31 | 0.25 | $0.24 | 43991 |
| 2024-10-30 | 0.25 | $0.25 | 24556 |
| 2024-10-29 | 0.26 | $0.26 | 36600 |
| 2024-10-28 | 0.26 | $0.26 | 59056 |
| 2024-10-25 | 0.25 | $0.27 | 13890 |
| 2024-10-24 | 0.25 | $0.27 | 16220 |
| 2024-10-23 | 0.25 | $0.26 | 32916 |
| 2024-10-22 | 0.25 | $0.27 | 127447 |
| 2024-10-21 | 0.25 | $0.25 | 73514 |
| 2024-10-18 | 0.25 | $0.26 | 83790 |
| 2024-10-17 | 0.25 | $0.24 | 8900 |
| 2024-10-16 | 0.25 | $0.24 | 25023 |
| 2024-10-15 | 0.25 | $0.23 | 5000 |
| 2024-10-14 | 0.25 | $0.24 | 9900 |
| 2024-10-11 | 0.25 | $0.25 | 28500 |
| 2024-10-10 | 0.25 | $0.24 | 49510 |
| 2024-10-09 | 0.25 | $0.24 | 70538 |
| 2024-10-08 | 0.26 | $0.24 | 37730 |
| 2024-10-07 | 0.26 | $0.27 | 32178 |
| 2024-10-04 | 0.26 | $0.27 | 63888 |
| 2024-10-03 | 0.26 | $0.27 | 68522 |
| 2024-10-02 | 0.25 | $0.28 | 191728 |
| 2024-10-01 | 0.25 | $0.28 | 12081 |
| 2024-09-30 | 0.25 | $0.28 | 29756 |
| 2024-09-27 | 0.25 | $0.28 | 59705 |
| 2024-09-26 | 0.24 | $0.28 | 78229 |
| 2024-09-25 | 0.24 | $0.28 | 174188 |
| 2024-09-24 | 0.23 | $0.24 | 108297 |
| 2024-09-23 | 0.23 | $0.26 | 92502 |
| 2024-09-20 | 0.23 | $0.27 | 171018 |
| 2024-09-19 | 0.23 | $0.25 | 198685 |
| 2024-09-18 | 0.22 | $0.25 | 79617 |
| 2024-09-17 | 0.22 | $0.25 | 252762 |
| 2024-09-16 | 0.22 | $0.25 | 88044 |
| 2024-09-13 | 0.22 | $0.23 | 51850 |
| 2024-09-12 | 0.21 | $0.21 | 11884 |
| 2024-09-11 | 0.21 | $0.19 | 23100 |
| 2024-09-10 | 0.22 | $0.20 | 40169 |
| 2024-09-09 | 0.22 | $0.21 | 45010 |
| 2024-09-06 | 0.22 | $0.22 | 25000 |
| 2024-09-05 | 0.22 | $0.24 | 31250 |
| 2024-09-04 | 0.22 | $0.20 | 6000 |
| 2024-09-03 | 0.22 | $0.22 | 41013 |
| 2024-08-30 | 0.22 | $0.24 | 13096 |
| 2024-08-29 | 0.22 | $0.23 | 3630 |
| 2024-08-28 | 0.22 | $0.22 | 500 |
| 2024-08-27 | 0.22 | $0.22 | 2560 |
| 2024-08-26 | 0.21 | $0.24 | 16840 |
| 2024-08-23 | 0.21 | $0.25 | 12876 |
| 2024-08-22 | 0.21 | $0.22 | 12500 |
| 2024-08-21 | 0.21 | $0.23 | 27175 |
| 2024-08-20 | 0.20 | $0.23 | 37625 |
| 2024-08-19 | 0.20 | $0.22 | 89000 |
| 2024-08-16 | 0.20 | $0.21 | 14244 |
| 2024-08-15 | 0.20 | $0.20 | 13894 |
| 2024-08-14 | 0.20 | $0.21 | 1000 |
| 2024-08-13 | 0.20 | $0.21 | 3185 |
| 2024-08-12 | 0.20 | $0.19 | 10000 |
| 2024-08-09 | 0.20 | $0.19 | 4000 |
| 2024-08-08 | 0.20 | $0.19 | 1000 |
| 2024-08-07 | 0.20 | $0.19 | 10004 |
| 2024-08-06 | 0.20 | $0.21 | 1000 |
| 2024-08-05 | 0.20 | $0.21 | 25766 |
| 2024-08-02 | 0.20 | $0.20 | 1800 |
| 2024-08-01 | 0.20 | $0.21 | 9000 |
| 2024-07-31 | 0.20 | $0.22 | 12977 |
| 2024-07-30 | 0.20 | $0.18 | 5000 |
| 2024-07-29 | 0.20 | $0.18 | 4500 |
| 2024-07-26 | 0.20 | $0.19 | 14500 |
| 2024-07-25 | 0.20 | $0.20 | 4024 |
| 2024-07-24 | 0.20 | $0.21 | 17699 |
| 2024-07-23 | 0.20 | $0.21 | 23400 |
| 2024-07-22 | 0.20 | $0.21 | 12000 |
| 2024-07-19 | 0.20 | $0.21 | 18579 |
| 2024-07-18 | 0.20 | $0.22 | 9000 |
| 2024-07-17 | 0.20 | $0.22 | 16949 |
| 2024-07-16 | 0.19 | $0.20 | 300 |
| 2024-07-15 | 0.19 | $0.20 | 94123 |
| 2024-07-12 | 0.19 | $0.22 | 76069 |
| 2024-07-11 | 0.19 | $0.21 | 50563 |
| 2024-07-10 | 0.18 | $0.19 | 7750 |
| 2024-07-09 | 0.18 | $0.19 | 2300 |
| 2024-07-08 | 0.18 | $0.19 | 12300 |
| 2024-07-05 | 0.18 | $0.19 | 15450 |
| 2024-07-03 | 0.18 | $0.19 | 5000 |
| 2024-07-02 | 0.18 | $0.19 | 5675 |
| 2024-07-01 | 0.18 | $0.20 | 3800 |
| 2024-06-28 | 0.18 | $0.20 | 26148 |
| 2024-06-27 | 0.18 | $0.20 | 14000 |
| 2024-06-26 | 0.18 | $0.18 | 192200 |
| 2024-06-25 | 0.17 | $0.17 | 76499 |
| 2024-06-24 | 0.17 | $0.17 | 3000 |
| 2024-06-21 | 0.18 | $0.17 | 348700 |
| 2024-06-20 | 0.18 | $0.18 | 5585 |
| 2024-06-18 | 0.17 | $0.19 | 39592 |
| 2024-06-17 | 0.17 | $0.19 | 13315 |
| 2024-06-14 | 0.17 | $0.18 | 24669 |
| 2024-06-13 | 0.17 | $0.17 | 11035 |
| 2024-06-12 | 0.17 | $0.17 | 20035 |
| 2024-06-07 | 0.17 | $0.18 | 3901 |
| 2024-06-06 | 0.17 | $0.18 | 26500 |
| 2024-06-05 | 0.17 | $0.19 | 19637 |
| 2024-06-04 | 0.17 | $0.17 | 19000 |
| 2024-06-03 | 0.17 | $0.19 | 24167 |
| 2024-05-31 | 0.16 | $0.19 | 60000 |
| 2024-05-30 | 0.16 | $0.19 | 10750 |
| 2024-05-29 | 0.16 | $0.19 | 33000 |
| 2024-05-28 | 0.15 | $0.18 | 172374 |
| 2024-05-24 | 0.15 | $0.16 | 35500 |
| 2024-05-23 | 0.15 | $0.17 | 11000 |
| 2024-05-22 | 0.15 | $0.17 | 16250 |
| 2024-05-21 | 0.14 | $0.18 | 9222 |
| 2024-05-20 | 0.14 | $0.18 | 89440 |
| 2024-05-17 | 0.14 | $0.16 | 42900 |
| 2024-05-16 | 0.13 | $0.16 | 14030 |
| 2024-05-15 | 0.13 | $0.15 | 73300 |
| 2024-05-14 | 0.13 | $0.16 | 18900 |
| 2024-05-13 | 0.13 | $0.15 | 41050 |
| 2024-05-10 | 0.12 | $0.14 | 890 |
| 2024-05-09 | 0.12 | $0.13 | 56950 |
| 2024-05-07 | 0.12 | $0.12 | 61850 |
| 2024-05-06 | 0.12 | $0.13 | 14500 |
| 2024-05-02 | 0.12 | $0.12 | 1100 |
| 2024-05-01 | 0.12 | $0.12 | 1000 |
| 2024-04-29 | 0.12 | $0.12 | 25397 |
| 2024-04-26 | 0.12 | $0.12 | 3700 |
| 2024-04-25 | 0.12 | $0.11 | 433 |
| 2024-04-24 | 0.12 | $0.11 | 41101 |
| 2024-04-23 | 0.12 | $0.12 | 103000 |
| 2024-04-22 | 0.12 | $0.11 | 16899 |
| 2024-04-19 | 0.12 | $0.12 | 1803 |
| 2024-04-18 | 0.12 | $0.12 | 25375 |
| 2024-04-17 | 0.12 | $0.12 | 13000 |
| 2024-04-16 | 0.12 | $0.12 | 6500 |
| 2024-04-15 | 0.12 | $0.13 | 9700 |
| 2024-04-12 | 0.12 | $0.14 | 9410 |
| 2024-04-10 | 0.12 | $0.13 | 16039 |
| 2024-04-09 | 0.12 | $0.13 | 31872 |
| 2024-04-08 | 0.12 | $0.14 | 61000 |
| 2024-04-05 | 0.12 | $0.14 | 30853 |
| 2024-04-04 | 0.12 | $0.15 | 151270 |
| 2024-04-03 | 0.11 | $0.16 | 143636 |
| 2024-04-02 | 0.11 | $0.15 | 44410 |
| 2024-04-01 | 0.10 | $0.12 | 69067 |
| 2024-03-28 | 0.10 | $0.12 | 1727 |
| 2024-03-26 | 0.10 | $0.10 | 65727 |
| 2024-03-25 | 0.10 | $0.11 | 10500 |
| 2024-03-22 | 0.10 | $0.11 | 8000 |
| 2024-03-21 | 0.10 | $0.11 | 16300 |
| 2024-03-20 | 0.09 | $0.11 | 1730 |
| 2024-03-19 | 0.09 | $0.11 | 63099 |
| 2024-03-18 | 0.09 | $0.11 | 1000 |
| 2024-03-15 | 0.09 | $0.11 | 2000 |
| 2024-03-14 | 0.09 | $0.11 | 27646 |
| 2024-03-13 | 0.09 | $0.10 | 17600 |
| 2024-03-12 | 0.08 | $0.10 | 2000 |
| 2024-03-11 | 0.08 | $0.10 | 12000 |
| 2024-03-08 | 0.08 | $0.10 | 29890 |
| 2024-03-07 | 0.08 | $0.10 | 3100 |
| 2024-03-06 | 0.08 | $0.10 | 81750 |
| 2024-03-05 | 0.07 | $0.11 | 81415 |
| 2024-03-04 | 0.07 | $0.10 | 135400 |
| 2024-03-01 | 0.07 | $0.07 | 26300 |
| 2024-02-29 | 0.07 | $0.07 | 20000 |
| 2024-02-28 | 0.07 | $0.06 | 3000 |
| 2024-02-27 | 0.07 | $0.06 | 16000 |
| 2024-02-26 | 0.07 | $0.07 | 6325 |
| 2024-02-23 | 0.07 | $0.06 | 16350 |
| 2024-02-22 | 0.07 | $0.07 | 758800 |
| 2024-02-21 | 0.07 | $0.07 | 2000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | 31500 |
| 2024-02-15 | 0.07 | $0.07 | 408050 |
| 2024-02-14 | 0.07 | $0.07 | 53304 |
| 2024-02-13 | 0.07 | $0.08 | 29166 |
| 2024-02-12 | 0.07 | $0.06 | 24740 |
| 2024-02-09 | 0.07 | $0.07 | 13964 |
| 2024-02-08 | 0.07 | $0.07 | 23750 |
| 2024-02-07 | 0.07 | $0.08 | 5500 |
| 2024-02-06 | 0.07 | $0.08 | 360097 |
| 2024-02-05 | 0.07 | $0.06 | 58050 |
| 2024-02-02 | 0.07 | $0.08 | 6007 |
| 2024-02-01 | 0.07 | $0.07 | 40000 |
| 2024-01-31 | 0.07 | $0.07 | 3452 |
| 2024-01-30 | 0.08 | $0.07 | 44360 |
| 2024-01-29 | 0.08 | $0.07 | 1000 |
| 2024-01-26 | 0.08 | $0.06 | 8000 |
| 2024-01-25 | 0.08 | $0.06 | 5600 |
| 2024-01-24 | 0.08 | $0.07 | 12000 |
| 2024-01-23 | 0.08 | $0.07 | 24787 |
| 2024-01-22 | 0.08 | $0.08 | 14000 |
| 2024-01-19 | 0.08 | $0.08 | 25400 |
| 2024-01-18 | 0.08 | $0.08 | 7990 |
| 2024-01-17 | 0.08 | $0.08 | 18450 |
| 2024-01-12 | 0.09 | $0.08 | 8500 |
| 2024-01-11 | 0.09 | $0.09 | 5000 |
| 2024-01-10 | 0.09 | $0.08 | 50900 |
| 2024-01-09 | 0.09 | $0.08 | 1700 |
| 2024-01-08 | 0.09 | $0.08 | 75000 |
| 2024-01-04 | 0.09 | $0.07 | 410500 |
| 2024-01-03 | 0.09 | $0.08 | 10600 |
| 2024-01-02 | 0.09 | $0.08 | 40200 |
| 2023-12-29 | 0.09 | $0.09 | 18200 |
| 2023-12-28 | 0.09 | $0.09 | 13239 |
| 2023-12-27 | 0.09 | $0.09 | 14300 |
| 2023-12-26 | 0.09 | $0.09 | 12020 |
| 2023-12-22 | 0.09 | $0.09 | 21936 |
| 2023-12-21 | 0.09 | $0.09 | 14500 |
| 2023-12-20 | 0.09 | $0.09 | 2900 |
| 2023-12-19 | 0.09 | $0.09 | 2000 |
| 2023-12-18 | 0.09 | $0.09 | 12000 |
| 2023-12-15 | 0.09 | $0.09 | 5337 |
| 2023-12-14 | 0.09 | $0.10 | 101750 |
| 2023-12-13 | 0.09 | $0.10 | 13000 |
| 2023-12-12 | 0.09 | $0.08 | 209000 |
| 2023-12-08 | 0.09 | $0.10 | 6000 |
| 2023-12-07 | 0.09 | $0.11 | 6100 |
| 2023-12-05 | 0.09 | $0.12 | 114731 |
| 2023-12-04 | 0.09 | $0.11 | 60923 |
| 2023-12-01 | 0.09 | $0.11 | 134714 |
| 2023-11-30 | 0.08 | $0.11 | 33000 |
| 2023-11-29 | 0.08 | $0.10 | 303483 |
| 2023-11-28 | 0.08 | $0.09 | 116114 |
| 2023-11-27 | 0.08 | $0.10 | 47047 |
| 2023-11-24 | 0.08 | $0.09 | 2100 |
| 2023-11-21 | 0.08 | $0.09 | 27800 |
| 2023-11-20 | 0.07 | $0.08 | 2235 |
| 2023-11-17 | 0.07 | $0.07 | 6300 |
| 2023-11-16 | 0.07 | $0.07 | 64507 |
| 2023-11-15 | 0.07 | $0.07 | 18000 |
| 2023-11-14 | 0.08 | $0.07 | 132564 |
| 2023-11-13 | 0.08 | $0.07 | 101250 |
| 2023-11-10 | 0.08 | $0.08 | 1120 |
| 2023-11-09 | 0.08 | $0.07 | 512 |
| 2023-11-08 | 0.08 | $0.08 | 22643 |
| 2023-11-07 | 0.08 | $0.08 | 1657 |
| 2023-11-06 | 0.08 | $0.07 | 32700 |
| 2023-11-03 | 0.08 | $0.07 | 33925 |
| 2023-11-02 | 0.08 | $0.06 | 57065 |
| 2023-11-01 | 0.08 | $0.08 | 41021 |
| 2023-10-31 | 0.08 | $0.08 | 28335 |
| 2023-10-30 | 0.08 | $0.08 | 40800 |
| 2023-10-27 | 0.08 | $0.08 | 2200 |
| 2023-10-26 | 0.08 | $0.08 | 8000 |
| 2023-10-25 | 0.08 | $0.08 | 6500 |
| 2023-10-24 | 0.09 | $0.08 | 300 |
| 2023-10-23 | 0.09 | $0.08 | 23001 |
| 2023-10-20 | 0.09 | $0.08 | 265160 |
| 2023-10-19 | 0.09 | $0.07 | 77510 |
| 2023-10-18 | 0.09 | $0.08 | 135713 |
| 2023-10-17 | 0.09 | $0.08 | 4035 |
| 2023-10-16 | 0.09 | $0.09 | 7504 |
| 2023-10-13 | 0.09 | $0.08 | 18842 |
| 2023-10-12 | 0.09 | $0.08 | 64400 |
| 2023-10-11 | 0.09 | $0.08 | 69270 |
| 2023-10-10 | 0.09 | $0.09 | 23245 |
| 2023-10-06 | 0.10 | $0.09 | 4200 |
| 2023-10-05 | 0.10 | $0.09 | 23280 |
| 2023-10-04 | 0.10 | $0.09 | 1000 |
| 2023-10-03 | 0.10 | $0.09 | 13500 |
| 2023-10-02 | 0.10 | $0.09 | 18000 |
| 2023-09-29 | 0.10 | $0.10 | 11100 |
| 2023-09-28 | 0.10 | $0.10 | 50000 |
| 2023-09-27 | 0.10 | $0.10 | 3800 |
| 2023-09-26 | 0.10 | $0.10 | 57250 |
| 2023-09-25 | 0.10 | $0.10 | 1000 |
| 2023-09-22 | 0.10 | $0.11 | 24100 |
| 2023-09-21 | 0.10 | $0.10 | 34000 |
| 2023-09-20 | 0.10 | $0.10 | 18165 |
| 2023-09-19 | 0.10 | $0.10 | 3000 |
| 2023-09-18 | 0.10 | $0.10 | 4500 |
| 2023-09-15 | 0.10 | $0.10 | 13000 |
| 2023-09-14 | 0.10 | $0.10 | 4300 |
| 2023-09-13 | 0.10 | $0.10 | 10830 |
| 2023-09-12 | 0.10 | $0.10 | 102410 |
| 2023-09-11 | 0.10 | $0.10 | 28000 |
| 2023-09-08 | 0.10 | $0.10 | 9310 |
| 2023-09-07 | 0.10 | $0.10 | 35000 |
| 2023-09-06 | 0.10 | $0.11 | 1400 |
| 2023-09-05 | 0.10 | $0.10 | 200 |
| 2023-08-31 | 0.10 | $0.10 | 26000 |
| 2023-08-30 | 0.10 | $0.10 | 2250 |
| 2023-08-29 | 0.10 | $0.10 | 3000 |
| 2023-08-28 | 0.10 | $0.10 | 40100 |
| 2023-08-25 | 0.10 | $0.10 | 7722 |
| 2023-08-24 | 0.10 | $0.10 | 12500 |
| 2023-08-23 | 0.10 | $0.10 | 24600 |
| 2023-08-22 | 0.10 | $0.10 | 7090 |
| 2023-08-21 | 0.10 | $0.09 | 24759 |
| 2023-08-17 | 0.10 | $0.09 | 26953 |
| 2023-08-16 | 0.10 | $0.09 | 19804 |
| 2023-08-15 | 0.11 | $0.09 | 12400 |
| 2023-08-14 | 0.11 | $0.09 | 48804 |
| 2023-08-11 | 0.11 | $0.10 | 281831 |
| 2023-08-10 | 0.11 | $0.11 | 174205 |
| 2023-08-09 | 0.11 | $0.09 | 61894 |
| 2023-08-08 | 0.11 | $0.10 | 81820 |
| 2023-08-07 | 0.11 | $0.10 | 26466 |
| 2023-08-04 | 0.11 | $0.10 | 3100 |
| 2023-08-03 | 0.11 | $0.10 | 6999 |
| 2023-08-02 | 0.12 | $0.10 | 77251 |
| 2023-08-01 | 0.12 | $0.10 | 72910 |
| 2023-07-31 | 0.12 | $0.11 | 133960 |
| 2023-07-28 | 0.12 | $0.11 | 111000 |
| 2023-07-27 | 0.12 | $0.11 | 29878 |
| 2023-07-26 | 0.12 | $0.11 | 3628 |
| 2023-07-25 | 0.12 | $0.11 | 23500 |
| 2023-07-24 | 0.12 | $0.12 | 23359 |
| 2023-07-21 | 0.12 | $0.11 | 8693 |
| 2023-07-20 | 0.13 | $0.11 | 23285 |
| 2023-07-19 | 0.13 | $0.12 | 41460 |
| 2023-07-18 | 0.13 | $0.12 | 9400 |
| 2023-07-17 | 0.13 | $0.12 | 72070 |
| 2023-07-14 | 0.13 | $0.11 | 52390 |
| 2023-07-13 | 0.13 | $0.12 | 566785 |
| 2023-07-12 | 0.13 | $0.13 | 18265 |
| 2023-07-11 | 0.13 | $0.13 | 15025 |
| 2023-07-10 | 0.14 | $0.13 | 50000 |
| 2023-07-07 | 0.14 | $0.13 | 59050 |
| 2023-07-06 | 0.14 | $0.13 | 2300 |
| 2023-07-05 | 0.14 | $0.13 | 49500 |
| 2023-06-30 | 0.14 | $0.13 | 18510 |
| 2023-06-29 | 0.14 | $0.13 | 6635 |
| 2023-06-28 | 0.14 | $0.13 | 11057 |
| 2023-06-27 | 0.14 | $0.13 | 22600 |
| 2023-06-26 | 0.14 | $0.13 | 2695 |
| 2023-06-23 | 0.14 | $0.14 | 90181 |
| 2023-06-22 | 0.15 | $0.13 | 4880 |
| 2023-06-21 | 0.15 | $0.13 | 12015 |
| 2023-06-20 | 0.15 | $0.14 | 11500 |
| 2023-06-16 | 0.15 | $0.14 | 75471 |
| 2023-06-15 | 0.15 | $0.14 | 49931 |
| 2023-06-14 | 0.15 | $0.14 | 10875 |
| 2023-06-13 | 0.15 | $0.14 | 72950 |
| 2023-06-12 | 0.15 | $0.14 | 13960 |
| 2023-06-09 | 0.15 | $0.14 | 8000 |
| 2023-06-08 | 0.16 | $0.14 | 2200 |
| 2023-06-07 | 0.16 | $0.14 | 13391 |
| 2023-06-06 | 0.16 | $0.14 | 1000 |
| 2023-06-05 | 0.16 | $0.14 | 2000 |
| 2023-06-02 | 0.16 | $0.14 | 19937 |
| 2023-06-01 | 0.16 | $0.15 | 33925 |
| 2023-05-31 | 0.16 | $0.15 | 866 |
| 2023-05-30 | 0.17 | $0.16 | 16900 |
| 2023-05-26 | 0.17 | $0.14 | 3367 |
| 2023-05-25 | 0.17 | $0.14 | 9319 |
| 2023-05-24 | 0.17 | $0.14 | 112605 |
| 2023-05-23 | 0.17 | $0.14 | 61070 |
| 2023-05-22 | 0.18 | $0.17 | 81000 |
| 2023-05-19 | 0.18 | $0.17 | 40211 |
| 2023-05-18 | 0.18 | $0.17 | 19464 |
| 2023-05-17 | 0.18 | $0.18 | 127959 |
| 2023-05-16 | 0.18 | $0.18 | 42339 |
| 2023-05-15 | 0.18 | $0.19 | 43967 |
| 2023-05-12 | 0.18 | $0.18 | 89999 |
| 2023-05-11 | 0.18 | $0.18 | 40170 |
| 2023-05-10 | 0.18 | $0.20 | 126225 |
| 2023-05-09 | 0.18 | $0.18 | 317461 |
| 2023-05-08 | 0.18 | $0.20 | 693193 |
| 2023-05-05 | 0.18 | $0.23 | 109790 |
| 2023-05-04 | 0.17 | $0.21 | 473788 |
| 2023-05-03 | 0.17 | $0.21 | 350039 |
| 2023-05-02 | 0.16 | $0.19 | 128057 |
| 2023-05-01 | 0.16 | $0.19 | 417249 |
| 2023-04-28 | 0.16 | $0.19 | 211785 |
| 2023-04-27 | 0.15 | $0.17 | 112567 |
| 2023-04-26 | 0.15 | $0.17 | 265265 |
| 2023-04-25 | 0.15 | $0.15 | 113500 |
| 2023-04-24 | 0.15 | $0.15 | 105250 |
| 2023-04-21 | 0.15 | $0.16 | 86240 |
| 2023-04-20 | 0.14 | $0.17 | 369774 |
| 2023-04-19 | 0.14 | $0.16 | 22211 |
| 2023-04-18 | 0.14 | $0.17 | 49270 |
| 2023-04-17 | 0.14 | $0.17 | 44500 |
| 2023-04-14 | 0.13 | $0.15 | 59900 |
| 2023-04-13 | 0.13 | $0.15 | 89300 |
| 2023-04-12 | 0.13 | $0.14 | 11627 |
| 2023-04-11 | 0.13 | $0.14 | 67500 |
| 2023-04-10 | 0.13 | $0.13 | 12711 |
| 2023-04-06 | 0.13 | $0.14 | 47018 |
| 2023-04-05 | 0.13 | $0.13 | 35967 |
| 2023-04-04 | 0.13 | $0.14 | 84200 |
| 2023-04-03 | 0.13 | $0.12 | 16950 |
| 2023-03-31 | 0.13 | $0.12 | 50050 |
| 2023-03-30 | 0.13 | $0.12 | 28000 |
| 2023-03-29 | 0.13 | $0.13 | 37100 |
| 2023-03-28 | 0.13 | $0.12 | 30000 |
| 2023-03-27 | 0.13 | $0.12 | 10759 |
| 2023-03-24 | 0.13 | $0.12 | 48805 |
| 2023-03-23 | 0.13 | $0.12 | 65515 |
| 2023-03-22 | 0.13 | $0.12 | 44814 |
| 2023-03-21 | 0.13 | $0.12 | 13200 |
| 2023-03-20 | 0.14 | $0.13 | 41469 |
| 2023-03-17 | 0.14 | $0.13 | 96070 |
| 2023-03-16 | 0.14 | $0.13 | 64001 |
| 2023-03-15 | 0.14 | $0.13 | 8026 |
| 2023-03-14 | 0.14 | $0.13 | 29727 |
| 2023-03-13 | 0.14 | $0.14 | 27458 |
| 2023-03-10 | 0.14 | $0.13 | 36492 |
| 2023-03-09 | 0.14 | $0.13 | 62057 |
| 2023-03-08 | 0.14 | $0.13 | 3303 |
| 2023-03-07 | 0.14 | $0.14 | 65260 |
| 2023-03-06 | 0.15 | $0.14 | 61790 |
| 2023-03-03 | 0.15 | $0.14 | 23576 |
| 2023-03-02 | 0.15 | $0.14 | 48300 |
| 2023-03-01 | 0.15 | $0.14 | 69720 |
| 2023-02-28 | 0.15 | $0.14 | 32492 |
| 2023-02-27 | 0.15 | $0.14 | 39785 |
| 2023-02-24 | 0.15 | $0.13 | 97598 |
| 2023-02-23 | 0.15 | $0.15 | 282015 |
| 2023-02-22 | 0.16 | $0.15 | 15052 |
| 2023-02-21 | 0.16 | $0.14 | 9197 |
| 2023-02-17 | 0.16 | $0.16 | 33900 |
| 2023-02-16 | 0.16 | $0.15 | 19237 |
| 2023-02-15 | 0.16 | $0.15 | 47436 |
| 2023-02-14 | 0.16 | $0.15 | 163570 |
| 2023-02-13 | 0.16 | $0.15 | 61140 |
| 2023-02-10 | 0.16 | $0.15 | 30656 |
| 2023-02-09 | 0.16 | $0.15 | 14914 |
| 2023-02-08 | 0.17 | $0.14 | 41726 |
| 2023-02-07 | 0.17 | $0.15 | 3200 |
| 2023-02-06 | 0.17 | $0.15 | 80942 |
| 2023-02-03 | 0.17 | $0.15 | 99959 |
| 2023-02-02 | 0.18 | $0.16 | 155655 |
| 2023-02-01 | 0.18 | $0.17 | 31500 |
| 2023-01-31 | 0.18 | $0.17 | 102802 |
| 2023-01-30 | 0.18 | $0.17 | 33420 |
| 2023-01-27 | 0.18 | $0.17 | 47950 |
| 2023-01-26 | 0.18 | $0.18 | 12626 |
| 2023-01-25 | 0.18 | $0.17 | 11720 |
| 2023-01-24 | 0.18 | $0.18 | 8200 |
| 2023-01-23 | 0.18 | $0.18 | 17500 |
| 2023-01-20 | 0.18 | $0.18 | 10655 |
| 2023-01-19 | 0.18 | $0.18 | 58850 |
| 2023-01-18 | 0.18 | $0.17 | 39071 |
| 2023-01-17 | 0.18 | $0.18 | 184958 |
| 2023-01-13 | 0.18 | $0.18 | 58451 |
| 2023-01-12 | 0.18 | $0.18 | 68261 |
| 2023-01-11 | 0.18 | $0.18 | 34130 |
| 2023-01-10 | 0.18 | $0.19 | 9745 |
| 2023-01-09 | 0.18 | $0.19 | 60230 |
| 2023-01-06 | 0.18 | $0.18 | 4160 |
| 2023-01-05 | 0.18 | $0.18 | 12490 |
| 2023-01-04 | 0.18 | $0.18 | 20957 |
| 2023-01-03 | 0.18 | $0.18 | 31600 |
| 2022-12-30 | 0.18 | $0.19 | 51800 |
| 2022-12-29 | 0.18 | $0.17 | 23408 |
| 2022-12-28 | 0.19 | $0.17 | 34900 |
| 2022-12-27 | 0.19 | $0.17 | 4330 |
| 2022-12-23 | 0.19 | $0.18 | 20334 |
| 2022-12-22 | 0.19 | $0.18 | 22728 |
| 2022-12-21 | 0.19 | $0.17 | 14365 |
| 2022-12-20 | 0.19 | $0.18 | 17350 |
| 2022-12-19 | 0.19 | $0.17 | 146615 |
| 2022-12-16 | 0.20 | $0.17 | 22270 |
| 2022-12-15 | 0.20 | $0.18 | 51863 |
| 2022-12-14 | 0.20 | $0.21 | 17847 |
| 2022-12-13 | 0.20 | $0.21 | 127373 |
| 2022-12-12 | 0.20 | $0.20 | 97800 |
| 2022-12-09 | 0.20 | $0.19 | 82500 |
| 2022-12-08 | 0.20 | $0.20 | 80662 |
| 2022-12-07 | 0.20 | $0.22 | 44700 |
| 2022-12-06 | 0.20 | $0.21 | 97871 |
| 2022-12-05 | 0.20 | $0.20 | 158138 |
| 2022-12-02 | 0.20 | $0.21 | 18600 |
| 2022-12-01 | 0.20 | $0.22 | 112800 |
| 2022-11-30 | 0.19 | $0.20 | 54063 |
| 2022-11-29 | 0.19 | $0.18 | 50000 |
| 2022-11-28 | 0.19 | $0.18 | 26802 |
| 2022-11-25 | 0.20 | $0.20 | 7500 |
| 2022-11-23 | 0.20 | $0.19 | 18500 |
| 2022-11-22 | 0.20 | $0.21 | 16906 |
| 2022-11-21 | 0.19 | $0.22 | 2000 |
| 2022-11-18 | 0.19 | $0.23 | 74050 |
| 2022-11-17 | 0.19 | $0.21 | 17200 |
| 2022-11-16 | 0.18 | $0.23 | 88550 |
| 2022-11-15 | 0.18 | $0.26 | 35262 |
| 2022-11-14 | 0.17 | $0.23 | 3500 |
| 2022-11-11 | 0.17 | $0.25 | 32078 |
| 2022-11-10 | 0.16 | $0.24 | 176535 |
| 2022-11-09 | 0.15 | $0.19 | 6000 |
| 2022-11-08 | 0.14 | $0.18 | 16718 |
| 2022-11-07 | 0.14 | $0.16 | 84200 |
| 2022-11-04 | 0.14 | $0.14 | 23100 |
| 2022-11-03 | 0.14 | $0.13 | 25500 |
| 2022-11-02 | 0.14 | $0.13 | 115936 |
| 2022-11-01 | 0.14 | $0.13 | 10000 |
| 2022-10-31 | 0.14 | $0.13 | 60001 |
| 2022-10-28 | 0.14 | $0.14 | 19500 |
| 2022-10-27 | 0.14 | $0.13 | 77000 |
| 2022-10-26 | 0.14 | $0.13 | 4800 |
| 2022-10-25 | 0.14 | $0.13 | 23941 |
| 2022-10-24 | 0.14 | $0.13 | 1500 |
| 2022-10-21 | 0.14 | $0.14 | 18750 |
| 2022-10-20 | 0.14 | $0.14 | 307 |
| 2022-10-19 | 0.14 | $0.13 | 119802 |
| 2022-10-18 | 0.15 | $0.13 | 59024 |
| 2022-10-17 | 0.15 | $0.15 | 13564 |
| 2022-10-14 | 0.15 | $0.13 | 29400 |
| 2022-10-13 | 0.15 | $0.13 | 17429 |
| 2022-10-12 | 0.15 | $0.13 | 7520 |
| 2022-10-11 | 0.15 | $0.14 | 1200 |
| 2022-10-10 | 0.15 | $0.15 | 50700 |
| 2022-10-07 | 0.15 | $0.14 | 60800 |
| 2022-10-06 | 0.15 | $0.15 | 43200 |
| 2022-10-05 | 0.16 | $0.15 | 11000 |
| 2022-10-04 | 0.16 | $0.16 | 20950 |
| 2022-10-03 | 0.16 | $0.15 | 29007 |
| 2022-09-30 | 0.16 | $0.14 | 34300 |
| 2022-09-29 | 0.16 | $0.13 | 162910 |
| 2022-09-28 | 0.16 | $0.13 | 9130 |
| 2022-09-27 | 0.16 | $0.13 | 5300 |
| 2022-09-26 | 0.17 | $0.13 | 237573 |
| 2022-09-23 | 0.17 | $0.14 | 78457 |
| 2022-09-22 | 0.17 | $0.16 | 17000 |
| 2022-09-21 | 0.18 | $0.15 | 21908 |
| 2022-09-20 | 0.18 | $0.16 | 20499 |
| 2022-09-19 | 0.18 | $0.16 | 25463 |
| 2022-09-16 | 0.18 | $0.16 | 57100 |
| 2022-09-15 | 0.19 | $0.17 | 31227 |
| 2022-09-14 | 0.19 | $0.18 | 3469 |
| 2022-09-13 | 0.19 | $0.17 | 18370 |
| 2022-09-12 | 0.19 | $0.19 | 107925 |
| 2022-09-09 | 0.19 | $0.16 | 41900 |
| 2022-09-08 | 0.19 | $0.16 | 9213 |
| 2022-09-07 | 0.20 | $0.16 | 7700 |
| 2022-09-06 | 0.20 | $0.17 | 5500 |
| 2022-09-02 | 0.21 | $0.16 | 10853 |
| 2022-09-01 | 0.21 | $0.17 | 52027 |
| 2022-08-31 | 0.22 | $0.18 | 72798 |
| 2022-08-30 | 0.22 | $0.19 | 4131 |
| 2022-08-29 | 0.22 | $0.20 | 70422 |
| 2022-08-26 | 0.23 | $0.20 | 4600 |
| 2022-08-25 | 0.23 | $0.20 | 10550 |
| 2022-08-24 | 0.23 | $0.23 | 9200 |
| 2022-08-22 | 0.23 | $0.24 | 20960 |
| 2022-08-19 | 0.23 | $0.23 | 20500 |
| 2022-08-18 | 0.23 | $0.22 | 4500 |
| 2022-08-17 | 0.23 | $0.23 | 3851 |
| 2022-08-16 | 0.23 | $0.23 | 9000 |
| 2022-08-15 | 0.23 | $0.26 | 13767 |
| 2022-08-12 | 0.23 | $0.24 | 1200 |
| 2022-08-11 | 0.23 | $0.25 | 27779 |
| 2022-08-10 | 0.23 | $0.22 | 47002 |
| 2022-08-09 | 0.23 | $0.23 | 500 |
| 2022-08-08 | 0.23 | $0.25 | 24029 |
| 2022-08-05 | 0.22 | $0.25 | 21410 |
| 2022-08-04 | 0.22 | $0.23 | 6660 |
| 2022-08-03 | 0.22 | $0.21 | 21300 |
| 2022-08-02 | 0.22 | $0.21 | 8640 |
| 2022-08-01 | 0.22 | $0.24 | 36500 |
| 2022-07-29 | 0.22 | $0.22 | 3800 |
| 2022-07-28 | 0.22 | $0.21 | 11800 |
| 2022-07-27 | 0.22 | $0.20 | 63611 |
| 2022-07-26 | 0.23 | $0.20 | 50875 |
| 2022-07-25 | 0.23 | $0.21 | 11455 |
| 2022-07-22 | 0.23 | $0.27 | 4750 |
| 2022-07-21 | 0.23 | $0.24 | 11239 |
| 2022-07-20 | 0.22 | $0.23 | 4329 |
| 2022-07-19 | 0.22 | $0.24 | 6401 |
| 2022-07-18 | 0.22 | $0.21 | 23300 |
| 2022-07-15 | 0.22 | $0.23 | 2750 |
| 2022-07-14 | 0.22 | $0.19 | 25924 |
| 2022-07-13 | 0.23 | $0.20 | 42559 |
| 2022-07-12 | 0.23 | $0.19 | 13694 |
| 2022-07-11 | 0.23 | $0.20 | 10000 |
| 2022-07-08 | 0.24 | $0.20 | 3851 |
| 2022-07-07 | 0.24 | $0.20 | 17500 |
| 2022-07-06 | 0.24 | $0.20 | 16225 |
| 2022-07-05 | 0.25 | $0.21 | 18090 |
| 2022-07-01 | 0.25 | $0.19 | 11001 |
| 2022-06-30 | 0.26 | $0.20 | 23679 |
| 2022-06-29 | 0.26 | $0.20 | 71101 |
| 2022-06-28 | 0.27 | $0.20 | 51006 |
| 2022-06-27 | 0.28 | $0.22 | 11374 |
| 2022-06-24 | 0.28 | $0.21 | 6800 |
| 2022-06-23 | 0.29 | $0.20 | 28086 |
| 2022-06-22 | 0.30 | $0.23 | 38313 |
| 2022-06-21 | 0.31 | $0.24 | 89069 |
| 2022-06-17 | 0.32 | $0.27 | 39368 |
| 2022-06-16 | 0.32 | $0.29 | 38589 |
| 2022-06-15 | 0.33 | $0.30 | 40861 |
| 2022-06-14 | 0.33 | $0.30 | 27747 |
| 2022-06-13 | 0.33 | $0.30 | 43951 |
| 2022-06-10 | 0.33 | $0.32 | 11154 |
| 2022-06-09 | 0.34 | $0.31 | 47454 |
| 2022-06-08 | 0.34 | $0.32 | 22255 |
| 2022-06-07 | 0.34 | $0.31 | 32705 |
| 2022-06-06 | 0.34 | $0.32 | 33450 |
| 2022-06-03 | 0.35 | $0.33 | 12386 |
| 2022-06-02 | 0.35 | $0.34 | 15966 |
| 2022-06-01 | 0.35 | $0.36 | 28360 |
| 2022-05-31 | 0.35 | $0.34 | 8458 |
| 2022-05-27 | 0.35 | $0.34 | 34800 |
| 2022-05-26 | 0.35 | $0.35 | 19146 |
| 2022-05-25 | 0.35 | $0.34 | 18524 |
| 2022-05-24 | 0.35 | $0.35 | 52888 |
| 2022-05-23 | 0.35 | $0.34 | 28766 |
| 2022-05-20 | 0.35 | $0.35 | 35405 |
| 2022-05-19 | 0.35 | $0.36 | 104167 |
| 2022-05-18 | 0.35 | $0.34 | 80130 |
| 2022-05-17 | 0.35 | $0.33 | 28205 |
| 2022-05-16 | 0.36 | $0.34 | 25251 |
| 2022-05-13 | 0.36 | $0.33 | 125915 |
| 2022-05-12 | 0.36 | $0.32 | 71172 |
| 2022-05-11 | 0.37 | $0.34 | 11750 |
| 2022-05-10 | 0.37 | $0.33 | 70990 |
| 2022-05-09 | 0.37 | $0.33 | 156733 |
| 2022-05-06 | 0.38 | $0.35 | 71000 |
| 2022-05-05 | 0.38 | $0.36 | 96240 |
| 2022-05-04 | 0.38 | $0.36 | 71601 |
| 2022-05-03 | 0.39 | $0.38 | 70000 |
| 2022-05-02 | 0.39 | $0.39 | 125730 |
| 2022-04-29 | 0.39 | $0.42 | 170988 |
| 2022-04-28 | 0.39 | $0.40 | 24600 |
| 2022-04-27 | 0.38 | $0.40 | 100315 |
| 2022-04-26 | 0.38 | $0.40 | 221431 |
| 2022-04-25 | 0.38 | $0.39 | 242430 |
| 2022-04-22 | 0.38 | $0.40 | 272342 |
| 2022-04-21 | 0.38 | $0.39 | 664360 |
| 2022-04-20 | 0.38 | $0.42 | 1.6M |
| 2022-04-19 | 0.37 | $0.32 | 181012 |
| 2022-04-18 | 0.38 | $0.35 | 65600 |
| 2022-04-14 | 0.38 | $0.35 | 61960 |
| 2022-04-13 | 0.38 | $0.36 | 92003 |
| 2022-04-12 | 0.39 | $0.36 | 55618 |
| 2022-04-11 | 0.39 | $0.36 | 29801 |
| 2022-04-08 | 0.39 | $0.36 | 27006 |
| 2022-04-07 | 0.39 | $0.36 | 26030 |
| 2022-04-06 | 0.40 | $0.36 | 60585 |
| 2022-04-05 | 0.40 | $0.37 | 25091 |
| 2022-04-04 | 0.40 | $0.38 | 14950 |
| 2022-04-01 | 0.41 | $0.38 | 36528 |
| 2022-03-31 | 0.41 | $0.38 | 37000 |
| 2022-03-30 | 0.41 | $0.40 | 13550 |
| 2022-03-29 | 0.41 | $0.39 | 54800 |
| 2022-03-28 | 0.42 | $0.40 | 26550 |
| 2022-03-25 | 0.42 | $0.40 | 47650 |
| 2022-03-24 | 0.42 | $0.42 | 69450 |
| 2022-03-23 | 0.42 | $0.39 | 7100 |
| 2022-03-22 | 0.42 | $0.41 | 27531 |
| 2022-03-21 | 0.43 | $0.40 | 10350 |
| 2022-03-18 | 0.43 | $0.41 | 20965 |
| 2022-03-17 | 0.43 | $0.40 | 139191 |
| 2022-03-16 | 0.43 | $0.43 | 26333 |
| 2022-03-15 | 0.43 | $0.43 | 9100 |
| 2022-03-14 | 0.43 | $0.43 | 4360 |
| 2022-03-11 | 0.43 | $0.44 | 18170 |
| 2022-03-10 | 0.43 | $0.44 | 16100 |
| 2022-03-09 | 0.43 | $0.44 | 33452 |
| 2022-03-08 | 0.43 | $0.45 | 171775 |
| 2022-03-07 | 0.43 | $0.45 | 44039 |
| 2022-03-04 | 0.43 | $0.43 | 118845 |
| 2022-03-03 | 0.43 | $0.43 | 19697 |
| 2022-03-02 | 0.43 | $0.43 | 49200 |
| 2022-03-01 | 0.43 | $0.43 | 41581 |
| 2022-02-28 | 0.43 | $0.42 | 18308 |
| 2022-02-25 | 0.43 | $0.44 | 21700 |
| 2022-02-24 | 0.43 | $0.44 | 15978 |
| 2022-02-23 | 0.43 | $0.46 | 27505 |
| 2022-02-22 | 0.42 | $0.47 | 22232 |
| 2022-02-18 | 0.42 | $0.46 | 117438 |
| 2022-02-17 | 0.42 | $0.46 | 237172 |
| 2022-02-16 | 0.41 | $0.42 | 3300 |
| 2022-02-15 | 0.41 | $0.41 | 35535 |
| 2022-02-14 | 0.41 | $0.41 | 37460 |
| 2022-02-11 | 0.41 | $0.39 | 36431 |
| 2022-02-10 | 0.41 | $0.37 | 7500 |
| 2022-02-09 | 0.42 | $0.39 | 32323 |
| 2022-02-08 | 0.42 | $0.39 | 116650 |
| 2022-02-07 | 0.42 | $0.37 | 100645 |
| 2022-02-04 | 0.43 | $0.38 | 13504 |
| 2022-02-03 | 0.43 | $0.38 | 10038 |
| 2022-02-02 | 0.44 | $0.40 | 1500 |
| 2022-02-01 | 0.44 | $0.40 | 8592 |
| 2022-01-31 | 0.45 | $0.41 | 46425 |
| 2022-01-28 | 0.45 | $0.41 | 10002 |
| 2022-01-27 | 0.46 | $0.41 | 6400 |
| 2022-01-26 | 0.46 | $0.39 | 8000 |
| 2022-01-25 | 0.47 | $0.43 | 13380 |
| 2022-01-24 | 0.48 | $0.42 | 40915 |
| 2022-01-21 | 0.48 | $0.45 | 20650 |
| 2022-01-20 | 0.49 | $0.46 | 15525 |
| 2022-01-19 | 0.49 | $0.47 | 60727 |
| 2022-01-18 | 0.49 | $0.47 | 30625 |
| 2022-01-14 | 0.49 | $0.48 | 104177 |
| 2022-01-13 | 0.50 | $0.50 | 6000 |
| 2022-01-12 | 0.50 | $0.50 | 30883 |
| 2022-01-11 | 0.49 | $0.50 | 32002 |
| 2022-01-10 | 0.49 | $0.50 | 110105 |
| 2022-01-07 | 0.49 | $0.51 | 12405 |
| 2022-01-06 | 0.49 | $0.49 | 11100 |
| 2022-01-05 | 0.49 | $0.50 | 1545 |
| 2022-01-04 | 0.49 | $0.51 | 1200 |
| 2022-01-03 | 0.49 | $0.48 | 18980 |
| 2021-12-31 | 0.49 | $0.51 | 12243 |
| 2021-12-30 | 0.49 | $0.51 | 34796 |
| 2021-12-29 | 0.49 | $0.51 | 76838 |
| 2021-12-28 | 0.48 | $0.51 | 2525 |
| 2021-12-27 | 0.48 | $0.52 | 2705 |
| 2021-12-23 | 0.48 | $0.51 | 9070 |
| 2021-12-22 | 0.47 | $0.50 | 148839 |
| 2021-12-21 | 0.47 | $0.48 | 12613 |
| 2021-12-20 | 0.47 | $0.46 | 8120 |
| 2021-12-17 | 0.47 | $0.46 | 60128 |
| 2021-12-16 | 0.47 | $0.47 | 3200 |
| 2021-12-15 | 0.47 | $0.45 | 4895 |
| 2021-12-14 | 0.47 | $0.46 | 20100 |
| 2021-12-13 | 0.47 | $0.49 | 12500 |
| 2021-12-10 | 0.47 | $0.47 | 6000 |
| 2021-12-09 | 0.47 | $0.46 | 7259 |
| 2021-12-08 | 0.47 | $0.45 | 62064 |
| 2021-12-07 | 0.48 | $0.43 | 48600 |
| 2021-12-06 | 0.48 | $0.44 | 10464 |
| 2021-12-03 | 0.49 | $0.47 | 5733 |
| 2021-12-02 | 0.49 | $0.47 | 8695 |
| 2021-12-01 | 0.49 | $0.47 | 14403 |
| 2021-11-30 | 0.49 | $0.46 | 4212 |
| 2021-11-29 | 0.50 | $0.47 | 17097 |
| 2021-11-26 | 0.50 | $0.45 | 10200 |
| 2021-11-24 | 0.50 | $0.47 | 33117 |
| 2021-11-23 | 0.51 | $0.50 | 31596 |
| 2021-11-22 | 0.51 | $0.50 | 82775 |
| 2021-11-19 | 0.51 | $0.48 | 62001 |
| 2021-11-18 | 0.51 | $0.50 | 57382 |
| 2021-11-17 | 0.52 | $0.54 | 84394 |
| 2021-11-16 | 0.51 | $0.56 | 19473 |
| 2021-11-15 | 0.51 | $0.57 | 10632 |
| 2021-11-12 | 0.50 | $0.58 | 49737 |
| 2021-11-11 | 0.49 | $0.58 | 127655 |
| 2021-11-10 | 0.48 | $0.56 | 158713 |
| 2021-11-09 | 0.48 | $0.55 | 60209 |
| 2021-11-08 | 0.47 | $0.49 | 73646 |
| 2021-11-05 | 0.47 | $0.44 | 18500 |
| 2021-11-03 | 0.47 | $0.46 | 2459 |
| 2021-11-02 | 0.47 | $0.48 | 637 |
| 2021-11-01 | 0.47 | $0.47 | 705 |
| 2021-10-29 | 0.47 | $0.45 | 1250 |
| 2021-10-28 | 0.47 | $0.45 | 505 |
| 2021-10-27 | 0.47 | $0.47 | 4287 |
| 2021-10-26 | 0.47 | $0.47 | 21851 |
| 2021-10-25 | 0.47 | $0.49 | 9850 |
| 2021-10-22 | 0.47 | $0.49 | 2110 |
| 2021-10-21 | 0.47 | $0.48 | 14084 |
| 2021-10-20 | 0.47 | $0.49 | 15805 |
| 2021-10-19 | 0.47 | $0.46 | 500 |
| 2021-10-18 | 0.47 | $0.45 | 3385 |
| 2021-10-15 | 0.47 | $0.47 | 4002 |
| 2021-10-14 | 0.47 | $0.48 | 20442 |
| 2021-10-13 | 0.47 | $0.43 | 11500 |
| 2021-10-12 | 0.48 | $0.43 | 10300 |
| 2021-10-11 | 0.48 | $0.41 | 3400 |
| 2021-10-08 | 0.49 | $0.45 | 1000 |
| 2021-10-07 | 0.49 | $0.44 | 14319 |
| 2021-10-06 | 0.50 | $0.46 | 3050 |
| 2021-10-05 | 0.50 | $0.46 | 5000 |
| 2021-10-04 | 0.51 | $0.48 | 1500 |
| 2021-10-01 | 0.51 | $0.49 | 21975 |
| 2021-09-30 | 0.51 | $0.51 | 5401 |
| 2021-09-29 | 0.51 | $0.46 | 24960 |
| 2021-09-28 | 0.52 | $0.47 | 66144 |
| 2021-09-27 | 0.52 | $0.48 | 8250 |
| 2021-09-24 | 0.52 | $0.49 | 3016 |
| 2021-09-22 | 0.53 | $0.47 | 7500 |
| 2021-09-20 | 0.53 | $0.49 | 8680 |
| 2021-09-17 | 0.54 | $0.51 | 2300 |
| 2021-09-16 | 0.54 | $0.51 | 3784 |
| 2021-09-15 | 0.54 | $0.53 | 18311 |
| 2021-09-14 | 0.55 | $0.56 | 10094 |
| 2021-09-13 | 0.54 | $0.56 | 30250 |
| 2021-09-10 | 0.54 | $0.55 | 14251 |
| 2021-09-09 | 0.54 | $0.57 | 4086 |
| 2021-09-08 | 0.54 | $0.59 | 13400 |
| 2021-09-07 | 0.54 | $0.57 | 24300 |
| 2021-09-03 | 0.53 | $0.62 | 520 |
| 2021-09-02 | 0.52 | $0.61 | 10000 |
| 2021-09-01 | 0.51 | $0.58 | 10000 |
| 2021-08-31 | 0.51 | $0.58 | 17824 |
| 2021-08-30 | 0.50 | $0.58 | 34000 |
| 2021-08-27 | 0.49 | $0.54 | 8382 |
| 2021-08-26 | 0.49 | $0.47 | 750 |
| 2021-08-25 | 0.49 | $0.48 | 12000 |
| 2021-08-24 | 0.49 | $0.47 | 19600 |
| 2021-08-23 | 0.49 | $0.44 | 3150 |
| 2021-08-20 | 0.50 | $0.42 | 6982 |
| 2021-08-19 | 0.50 | $0.43 | 7100 |
| 2021-08-18 | 0.51 | $0.47 | 19290 |
| 2021-08-17 | 0.52 | $0.48 | 24370 |
| 2021-08-16 | 0.52 | $0.49 | 7202 |
| 2021-08-13 | 0.52 | $0.51 | 4495 |
| 2021-08-12 | 0.53 | $0.48 | 8999 |
| 2021-08-11 | 0.53 | $0.54 | 8185 |
| 2021-08-10 | 0.53 | $0.52 | 1250 |
| 2021-08-09 | 0.53 | $0.48 | 23266 |
| 2021-08-05 | 0.54 | $0.56 | 3636 |
| 2021-08-04 | 0.53 | $0.51 | 7100 |
| 2021-08-03 | 0.54 | $0.54 | 13385 |
| 2021-08-02 | 0.54 | $0.54 | 5950 |
| 2021-07-30 | 0.54 | $0.51 | 19373 |
| 2021-07-29 | 0.54 | $0.52 | 17700 |
| 2021-07-28 | 0.54 | $0.46 | 21880 |
| 2021-07-27 | 0.55 | $0.53 | 10880 |
| 2021-07-26 | 0.55 | $0.50 | 5210 |
| 2021-07-22 | 0.56 | $0.51 | 7000 |
| 2021-07-21 | 0.56 | $0.50 | 9566 |
| 2021-07-20 | 0.57 | $0.52 | 5045 |
| 2021-07-19 | 0.58 | $0.26 | 16617 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.82
2026-07-17
Close Price
$0.77
Vol: 3400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.32
Maximum
1.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.82 | $0.77 | 3400 |
| 2026-07-16 | 0.83 | $0.76 | 8613 |
| 2026-07-15 | 0.84 | $0.78 | 107375 |
| 2026-07-14 | 0.85 | $0.81 | 22737 |
| 2026-07-13 | 0.85 | $0.80 | 109250 |
| 2026-07-10 | 0.86 | $0.82 | 34814 |
| 2026-07-09 | 0.87 | $0.86 | 624704 |
| 2026-07-08 | 0.87 | $0.84 | 51466 |
| 2026-07-07 | 0.87 | $0.84 | 24310 |
| 2026-07-06 | 0.88 | $0.88 | 50281 |
| 2026-07-02 | 0.88 | $0.87 | 40274 |
| 2026-07-01 | 0.88 | $0.81 | 33400 |
| 2026-06-30 | 0.90 | $0.84 | 31051 |
| 2026-06-29 | 0.90 | $0.84 | 14900 |
| 2026-06-26 | 0.91 | $0.85 | 165000 |
| 2026-06-25 | 0.92 | $0.85 | 15571 |
| 2026-06-24 | 0.94 | $0.83 | 174248 |
| 2026-06-23 | 0.95 | $0.87 | 145155 |
| 2026-06-22 | 0.96 | $0.90 | 3256 |
| 2026-06-18 | 0.97 | $0.94 | 46681 |
| 2026-06-17 | 0.98 | $0.99 | 123908 |
| 2026-06-16 | 0.98 | $1.03 | 448735 |
| 2026-06-15 | 0.98 | $0.96 | 124434 |
| 2026-06-12 | 0.99 | $0.93 | 54832 |
| 2026-06-11 | 1.00 | $0.92 | 278217 |
| 2026-06-10 | 1.01 | $0.83 | 428033 |
| 2026-06-09 | 1.03 | $0.85 | 302723 |
| 2026-06-08 | 1.06 | $0.92 | 254822 |
| 2026-06-05 | 1.07 | $1.00 | 225427 |
| 2026-06-04 | 1.08 | $1.04 | 110235 |
| 2026-06-03 | 1.09 | $1.04 | 172020 |
| 2026-06-02 | 1.10 | $1.07 | 132690 |
| 2026-06-01 | 1.10 | $1.05 | 52879 |
| 2026-05-29 | 1.10 | $1.06 | 23547 |
| 2026-05-28 | 1.11 | $1.03 | 51482 |
| 2026-05-27 | 1.11 | $1.04 | 161217 |
| 2026-05-26 | 1.12 | $1.09 | 52684 |
| 2026-05-22 | 1.12 | $1.10 | 32339 |
| 2026-05-21 | 1.12 | $1.13 | 13784 |
| 2026-05-20 | 1.11 | $1.15 | 246439 |
| 2026-05-19 | 1.11 | $1.09 | 72103 |
| 2026-05-18 | 1.11 | $1.12 | 11978 |
| 2026-05-15 | 1.11 | $1.16 | 170871 |
| 2026-05-14 | 1.10 | $1.18 | 181950 |
| 2026-05-13 | 1.09 | $1.21 | 195248 |
| 2026-05-12 | 1.08 | $1.25 | 173874 |
| 2026-05-11 | 1.06 | $1.14 | 64860 |
| 2026-05-08 | 1.06 | $1.08 | 31147 |
| 2026-05-07 | 1.06 | $1.03 | 43600 |
| 2026-05-06 | 1.06 | $1.08 | 27995 |
| 2026-05-05 | 1.06 | $1.00 | 177904 |
| 2026-05-04 | 1.07 | $1.00 | 19284 |
| 2026-05-01 | 1.08 | $1.02 | 11660 |
| 2026-04-30 | 1.08 | $1.02 | 19228 |
| 2026-04-29 | 1.09 | $1.02 | 77263 |
| 2026-04-28 | 1.10 | $1.04 | 77920 |
| 2026-04-27 | 1.10 | $1.06 | 31351 |
| 2026-04-24 | 1.11 | $1.08 | 31100 |
| 2026-04-23 | 1.11 | $1.07 | 130333 |
| 2026-04-22 | 1.11 | $1.10 | 10434 |
| 2026-04-21 | 1.11 | $1.11 | 32718 |
| 2026-04-20 | 1.10 | $1.19 | 41404 |
| 2026-04-17 | 1.09 | $1.19 | 57466 |
| 2026-04-16 | 1.08 | $1.14 | 8669 |
| 2026-04-15 | 1.07 | $1.13 | 47458 |
| 2026-04-14 | 1.07 | $1.12 | 138689 |
| 2026-04-13 | 1.06 | $1.13 | 150800 |
| 2026-04-10 | 1.06 | $1.04 | 71043 |
| 2026-04-09 | 1.06 | $1.07 | 90000 |
| 2026-04-08 | 1.06 | $1.06 | 62363 |
| 2026-04-07 | 1.06 | $1.07 | 26826 |
| 2026-04-06 | 1.07 | $1.06 | 72770 |
| 2026-04-02 | 1.07 | $1.04 | 26902 |
| 2026-04-01 | 1.08 | $1.13 | 70506 |
| 2026-03-31 | 1.08 | $1.08 | 61568 |
| 2026-03-30 | 1.09 | $0.99 | 50599 |
| 2026-03-27 | 1.11 | $1.00 | 49819 |
| 2026-03-26 | 1.13 | $1.00 | 39395 |
| 2026-03-25 | 1.14 | $1.06 | 107681 |
| 2026-03-24 | 1.15 | $1.06 | 193904 |
| 2026-03-23 | 1.17 | $1.05 | 63828 |
| 2026-03-20 | 1.18 | $1.01 | 101710 |
| 2026-03-19 | 1.19 | $1.07 | 161354 |
| 2026-03-18 | 1.20 | $1.11 | 96707 |
| 2026-03-17 | 1.21 | $1.19 | 173898 |
| 2026-03-16 | 1.21 | $1.08 | 91562 |
| 2026-03-13 | 1.21 | $1.15 | 145252 |
| 2026-03-12 | 1.21 | $1.21 | 127702 |
| 2026-03-11 | 1.21 | $1.28 | 88376 |
| 2026-03-10 | 1.19 | $1.29 | 81692 |
| 2026-03-09 | 1.17 | $1.30 | 95105 |
| 2026-03-06 | 1.15 | $1.30 | 136113 |
| 2026-03-05 | 1.12 | $1.33 | 218141 |
| 2026-03-04 | 1.09 | $1.40 | 526511 |
| 2026-03-03 | 1.06 | $1.29 | 457953 |
| 2026-03-02 | 1.02 | $1.22 | 397946 |
| 2026-02-27 | 1.00 | $1.11 | 135159 |
| 2026-02-26 | 0.98 | $1.07 | 131912 |
| 2026-02-25 | 0.97 | $1.04 | 184440 |
| 2026-02-24 | 0.96 | $1.05 | 191534 |
| 2026-02-23 | 0.94 | $1.06 | 236893 |
| 2026-02-20 | 0.92 | $1.08 | 489566 |
| 2026-02-19 | 0.90 | $1.04 | 321757 |
| 2026-02-18 | 0.88 | $0.99 | 247600 |
| 2026-02-17 | 0.87 | $0.93 | 83473 |
| 2026-02-13 | 0.86 | $0.94 | 208456 |
| 2026-02-12 | 0.84 | $0.94 | 282814 |
| 2026-02-11 | 0.82 | $0.92 | 383679 |
| 2026-02-10 | 0.81 | $0.90 | 695474 |
| 2026-02-09 | 0.79 | $0.89 | 349418 |
| 2026-02-06 | 0.78 | $0.84 | 183603 |
| 2026-02-05 | 0.76 | $0.77 | 970354 |
| 2026-02-04 | 0.76 | $0.79 | 935176 |
| 2026-02-03 | 0.75 | $0.79 | 148257 |
| 2026-02-02 | 0.73 | $0.82 | 329006 |
| 2026-01-30 | 0.72 | $0.87 | 496827 |
| 2026-01-29 | 0.69 | $1.04 | 2.2M |
| 2026-01-28 | 0.65 | $0.87 | 884665 |
| 2026-01-27 | 0.62 | $0.81 | 527458 |
| 2026-01-26 | 0.60 | $0.71 | 209197 |
| 2026-01-23 | 0.59 | $0.69 | 197899 |
| 2026-01-22 | 0.57 | $0.64 | 62427 |
| 2026-01-21 | 0.56 | $0.60 | 20712 |
| 2026-01-20 | 0.55 | $0.57 | 156308 |
| 2026-01-16 | 0.55 | $0.58 | 87903 |
| 2026-01-15 | 0.54 | $0.60 | 6572 |
| 2026-01-14 | 0.54 | $0.61 | 89834 |
| 2026-01-13 | 0.52 | $0.61 | 334504 |
| 2026-01-12 | 0.51 | $0.66 | 132375 |
| 2026-01-09 | 0.50 | $0.60 | 490292 |
| 2026-01-08 | 0.48 | $0.56 | 425751 |
| 2026-01-07 | 0.48 | $0.49 | 38541 |
| 2026-01-06 | 0.47 | $0.51 | 73558 |
| 2026-01-05 | 0.47 | $0.48 | 32962 |
| 2026-01-02 | 0.47 | $0.47 | 34630 |
| 2025-12-31 | 0.47 | $0.47 | 31656 |
| 2025-12-30 | 0.47 | $0.49 | 38524 |
| 2025-12-29 | 0.47 | $0.47 | 125615 |
| 2025-12-26 | 0.47 | $0.49 | 60318 |
| 2025-12-24 | 0.46 | $0.45 | 35585 |
| 2025-12-23 | 0.46 | $0.46 | 69843 |
| 2025-12-22 | 0.46 | $0.46 | 21600 |
| 2025-12-19 | 0.46 | $0.46 | 244405 |
| 2025-12-18 | 0.46 | $0.46 | 212949 |
| 2025-12-17 | 0.45 | $0.47 | 569324 |
| 2025-12-16 | 0.45 | $0.48 | 270751 |
| 2025-12-15 | 0.44 | $0.47 | 59165 |
| 2025-12-12 | 0.44 | $0.48 | 110050 |
| 2025-12-11 | 0.43 | $0.49 | 20084 |
| 2025-12-10 | 0.42 | $0.49 | 888485 |
| 2025-12-09 | 0.41 | $0.46 | 146271 |
| 2025-12-08 | 0.41 | $0.45 | 193700 |
| 2025-12-05 | 0.40 | $0.47 | 605966 |
| 2025-12-04 | 0.39 | $0.46 | 55950 |
| 2025-12-03 | 0.38 | $0.45 | 393205 |
| 2025-12-02 | 0.38 | $0.40 | 39589 |
| 2025-12-01 | 0.37 | $0.41 | 6136 |
| 2025-11-28 | 0.37 | $0.39 | 7750 |
| 2025-11-26 | 0.37 | $0.37 | 22500 |
| 2025-11-25 | 0.37 | $0.37 | 43550 |
| 2025-11-24 | 0.37 | $0.37 | 13610 |
| 2025-11-21 | 0.37 | $0.36 | 7385 |
| 2025-11-20 | 0.37 | $0.35 | 8803 |
| 2025-11-19 | 0.37 | $0.36 | 24400 |
| 2025-11-18 | 0.37 | $0.36 | 8000 |
| 2025-11-17 | 0.37 | $0.36 | 4189 |
| 2025-11-14 | 0.37 | $0.37 | 15120 |
| 2025-11-13 | 0.37 | $0.37 | 45140 |
| 2025-11-12 | 0.37 | $0.38 | 116265 |
| 2025-11-11 | 0.37 | $0.39 | 6934 |
| 2025-11-10 | 0.37 | $0.38 | 195225 |
| 2025-11-07 | 0.37 | $0.36 | 15500 |
| 2025-11-06 | 0.37 | $0.36 | 7144 |
| 2025-11-05 | 0.38 | $0.37 | 29500 |
| 2025-11-04 | 0.38 | $0.36 | 72550 |
| 2025-11-03 | 0.38 | $0.39 | 27675 |
| 2025-10-31 | 0.38 | $0.38 | 27675 |
| 2025-10-30 | 0.38 | $0.38 | 27675 |
| 2025-10-29 | 0.38 | $0.36 | 54425 |
| 2025-10-28 | 0.38 | $0.38 | 2830 |
| 2025-10-27 | 0.38 | $0.34 | 53547 |
| 2025-10-24 | 0.39 | $0.38 | 9500 |
| 2025-10-23 | 0.39 | $0.38 | 87000 |
| 2025-10-22 | 0.39 | $0.36 | 14220 |
| 2025-10-21 | 0.39 | $0.36 | 153595 |
| 2025-10-20 | 0.40 | $0.38 | 25226 |
| 2025-10-17 | 0.39 | $0.38 | 69090 |
| 2025-10-16 | 0.39 | $0.42 | 11580 |
| 2025-10-15 | 0.39 | $0.41 | 33027 |
| 2025-10-14 | 0.39 | $0.41 | 74327 |
| 2025-10-13 | 0.38 | $0.42 | 40172 |
| 2025-10-10 | 0.38 | $0.42 | 81549 |
| 2025-10-09 | 0.37 | $0.41 | 63585 |
| 2025-10-08 | 0.36 | $0.41 | 74261 |
| 2025-10-07 | 0.35 | $0.38 | 89799 |
| 2025-10-06 | 0.35 | $0.39 | 123772 |
| 2025-10-03 | 0.34 | $0.38 | 156000 |
| 2025-10-02 | 0.34 | $0.38 | 70257 |
| 2025-10-01 | 0.33 | $0.37 | 32709 |
| 2025-09-30 | 0.33 | $0.37 | 16248 |
| 2025-09-29 | 0.32 | $0.37 | 261705 |
| 2025-09-26 | 0.31 | $0.37 | 129700 |
| 2025-09-25 | 0.31 | $0.32 | 21525 |
| 2025-09-24 | 0.31 | $0.31 | 14850 |
| 2025-09-23 | 0.31 | $0.34 | 133000 |
| 2025-09-22 | 0.30 | $0.33 | 45776 |
| 2025-09-19 | 0.30 | $0.32 | 52725 |
| 2025-09-18 | 0.30 | $0.29 | 114791 |
| 2025-09-17 | 0.30 | $0.29 | 66424 |
| 2025-09-16 | 0.30 | $0.29 | 55350 |
| 2025-09-15 | 0.30 | $0.30 | 146708 |
| 2025-09-12 | 0.30 | $0.30 | 1960 |
| 2025-09-11 | 0.30 | $0.30 | 201880 |
| 2025-09-10 | 0.30 | $0.28 | 102110 |
| 2025-09-09 | 0.30 | $0.30 | 10200 |
| 2025-09-08 | 0.30 | $0.32 | 28599 |
| 2025-09-05 | 0.29 | $0.30 | 52477 |
| 2025-09-04 | 0.29 | $0.32 | 27124 |
| 2025-09-03 | 0.29 | $0.31 | 48609 |
| 2025-09-02 | 0.29 | $0.31 | 84431 |
| 2025-08-29 | 0.29 | $0.28 | 40765 |
| 2025-08-28 | 0.29 | $0.27 | 21850 |
| 2025-08-27 | 0.29 | $0.28 | 22516 |
| 2025-08-26 | 0.29 | $0.29 | 11850 |
| 2025-08-25 | 0.29 | $0.28 | 19148 |
| 2025-08-22 | 0.30 | $0.29 | 73871 |
| 2025-08-21 | 0.30 | $0.29 | 11500 |
| 2025-08-20 | 0.30 | $0.31 | 17261 |
| 2025-08-19 | 0.30 | $0.27 | 53988 |
| 2025-08-18 | 0.30 | $0.28 | 6508 |
| 2025-08-15 | 0.30 | $0.29 | 24560 |
| 2025-08-14 | 0.31 | $0.29 | 31900 |
| 2025-08-13 | 0.31 | $0.30 | 12434 |
| 2025-08-12 | 0.31 | $0.30 | 50600 |
| 2025-08-11 | 0.31 | $0.30 | 14360 |
| 2025-08-08 | 0.31 | $0.31 | 21692 |
| 2025-08-07 | 0.31 | $0.32 | 7000 |
| 2025-08-06 | 0.31 | $0.30 | 30900 |
| 2025-08-05 | 0.31 | $0.31 | 30346 |
| 2025-08-04 | 0.31 | $0.31 | 36399 |
| 2025-08-01 | 0.31 | $0.31 | 9000 |
| 2025-07-31 | 0.31 | $0.32 | 16000 |
| 2025-07-30 | 0.31 | $0.31 | 10050 |
| 2025-07-29 | 0.31 | $0.32 | — |
| 2025-07-28 | 0.30 | $0.32 | 16029 |
| 2025-07-25 | 0.30 | $0.32 | 67100 |
| 2025-07-24 | 0.30 | $0.32 | 15643 |
| 2025-07-23 | 0.30 | $0.31 | 17565 |
| 2025-07-22 | 0.30 | $0.31 | 41459 |
| 2025-07-21 | 0.29 | $0.30 | 45826 |
| 2025-07-18 | 0.29 | $0.29 | 34500 |
| 2025-07-17 | 0.29 | $0.28 | 17399 |
| 2025-07-16 | 0.29 | $0.29 | 20000 |
| 2025-07-15 | 0.29 | $0.30 | 24505 |
| 2025-07-14 | 0.29 | $0.30 | 83630 |
| 2025-07-11 | 0.28 | $0.30 | 34581 |
| 2025-07-10 | 0.28 | $0.29 | 109700 |
| 2025-07-09 | 0.28 | $0.30 | 30224 |
| 2025-07-08 | 0.28 | $0.29 | 45056 |
| 2025-07-07 | 0.27 | $0.31 | 71810 |
| 2025-07-03 | 0.27 | $0.29 | 34000 |
| 2025-07-02 | 0.26 | $0.29 | 103340 |
| 2025-07-01 | 0.26 | $0.30 | 14425 |
| 2025-06-30 | 0.26 | $0.30 | 29646 |
| 2025-06-27 | 0.25 | $0.25 | 119600 |
| 2025-06-26 | 0.25 | $0.28 | 22900 |
| 2025-06-25 | 0.25 | $0.28 | 58639 |
| 2025-06-24 | 0.24 | $0.27 | 60154 |
| 2025-06-23 | 0.24 | $0.26 | 97800 |
| 2025-06-20 | 0.24 | $0.24 | 308000 |
| 2025-06-18 | 0.24 | $0.24 | 513710 |
| 2025-06-17 | 0.24 | $0.24 | 17750 |
| 2025-06-16 | 0.24 | $0.23 | 110185 |
| 2025-06-13 | 0.24 | $0.23 | 47110 |
| 2025-06-12 | 0.24 | $0.24 | 59400 |
| 2025-06-11 | 0.24 | $0.23 | 17100 |
| 2025-06-10 | 0.24 | $0.24 | 35988 |
| 2025-06-09 | 0.24 | $0.24 | 111250 |
| 2025-06-06 | 0.25 | $0.23 | 89590 |
| 2025-06-05 | 0.25 | $0.25 | 54860 |
| 2025-06-04 | 0.25 | $0.24 | 53600 |
| 2025-06-03 | 0.25 | $0.23 | 47640 |
| 2025-06-02 | 0.25 | $0.24 | 122632 |
| 2025-05-30 | 0.25 | $0.25 | 57852 |
| 2025-05-29 | 0.25 | $0.25 | 33814 |
| 2025-05-28 | 0.25 | $0.25 | 32483 |
| 2025-05-27 | 0.25 | $0.25 | 38843 |
| 2025-05-23 | 0.25 | $0.26 | 24648 |
| 2025-05-22 | 0.25 | $0.26 | 26447 |
| 2025-05-21 | 0.24 | $0.27 | 15300 |
| 2025-05-20 | 0.24 | $0.26 | 73747 |
| 2025-05-19 | 0.24 | $0.22 | 20785 |
| 2025-05-16 | 0.24 | $0.24 | 60760 |
| 2025-05-15 | 0.24 | $0.24 | 3850 |
| 2025-05-14 | 0.24 | $0.24 | 48330 |
| 2025-05-13 | 0.24 | $0.25 | 247595 |
| 2025-05-12 | 0.24 | $0.23 | 12259 |
| 2025-05-09 | 0.24 | $0.24 | 103969 |
| 2025-05-08 | 0.24 | $0.24 | 54816 |
| 2025-05-07 | 0.24 | $0.25 | 28725 |
| 2025-05-06 | 0.24 | $0.25 | 16529 |
| 2025-05-05 | 0.24 | $0.23 | 69868 |
| 2025-05-02 | 0.24 | $0.23 | 67058 |
| 2025-05-01 | 0.24 | $0.24 | 63831 |
| 2025-04-30 | 0.24 | $0.24 | 149290 |
| 2025-04-29 | 0.24 | $0.24 | 126527 |
| 2025-04-28 | 0.24 | $0.24 | 61786 |
| 2025-04-25 | 0.24 | $0.24 | 15402 |
| 2025-04-24 | 0.24 | $0.24 | 205175 |
| 2025-04-23 | 0.24 | $0.24 | 181773 |
| 2025-04-22 | 0.24 | $0.25 | 299739 |
| 2025-04-21 | 0.24 | $0.26 | 117064 |
| 2025-04-17 | 0.24 | $0.25 | 205853 |
| 2025-04-16 | 0.23 | $0.26 | 218141 |
| 2025-04-15 | 0.23 | $0.24 | 100375 |
| 2025-04-14 | 0.23 | $0.26 | 59556 |
| 2025-04-11 | 0.23 | $0.26 | 122371 |
| 2025-04-10 | 0.22 | $0.25 | 132759 |
| 2025-04-09 | 0.22 | $0.24 | 70386 |
| 2025-04-08 | 0.22 | $0.21 | 56094 |
| 2025-04-07 | 0.22 | $0.21 | 17708 |
| 2025-04-04 | 0.22 | $0.19 | 104606 |
| 2025-04-03 | 0.22 | $0.21 | 137101 |
| 2025-04-02 | 0.22 | $0.23 | 63275 |
| 2025-04-01 | 0.22 | $0.23 | 143087 |
| 2025-03-31 | 0.22 | $0.22 | 112839 |
| 2025-03-28 | 0.22 | $0.22 | 110692 |
| 2025-03-27 | 0.21 | $0.23 | 76263 |
| 2025-03-26 | 0.21 | $0.24 | 83863 |
| 2025-03-25 | 0.21 | $0.24 | 152288 |
| 2025-03-24 | 0.21 | $0.24 | 22185 |
| 2025-03-21 | 0.20 | $0.21 | 2500 |
| 2025-03-20 | 0.20 | $0.21 | 56501 |
| 2025-03-19 | 0.20 | $0.21 | 41514 |
| 2025-03-18 | 0.20 | $0.22 | 14986 |
| 2025-03-17 | 0.20 | $0.22 | 84281 |
| 2025-03-14 | 0.20 | $0.23 | 30256 |
| 2025-03-13 | 0.20 | $0.18 | 3000 |
| 2025-03-12 | 0.20 | $0.18 | — |
| 2025-03-11 | 0.20 | $0.18 | 11900 |
| 2025-03-10 | 0.20 | $0.19 | 6343 |
| 2025-03-07 | 0.21 | $0.19 | 16251 |
| 2025-03-06 | 0.21 | $0.19 | 19100 |
| 2025-03-05 | 0.21 | $0.19 | 6200 |
| 2025-03-04 | 0.21 | $0.19 | 10005 |
| 2025-03-03 | 0.22 | $0.18 | 59305 |
| 2025-02-28 | 0.22 | $0.20 | 53200 |
| 2025-02-27 | 0.22 | $0.20 | 29800 |
| 2025-02-26 | 0.22 | $0.21 | 4215 |
| 2025-02-25 | 0.22 | $0.21 | 35100 |
| 2025-02-24 | 0.22 | $0.22 | 57314 |
| 2025-02-21 | 0.22 | $0.23 | 35100 |
| 2025-02-20 | 0.22 | $0.23 | 47250 |
| 2025-02-19 | 0.22 | $0.24 | 16200 |
| 2025-02-18 | 0.21 | $0.23 | 8098 |
| 2025-02-14 | 0.21 | $0.23 | 43453 |
| 2025-02-13 | 0.21 | $0.23 | 14600 |
| 2025-02-12 | 0.20 | $0.24 | 52195 |
| 2025-02-11 | 0.20 | $0.25 | 33991 |
| 2025-02-10 | 0.20 | $0.22 | 33500 |
| 2025-02-07 | 0.19 | $0.21 | 44500 |
| 2025-02-06 | 0.19 | $0.21 | 15000 |
| 2025-02-05 | 0.19 | $0.21 | 60700 |
| 2025-02-04 | 0.19 | $0.18 | 46000 |
| 2025-02-03 | 0.19 | $0.18 | 37990 |
| 2025-01-31 | 0.19 | $0.19 | 12100 |
| 2025-01-30 | 0.19 | $0.20 | 6650 |
| 2025-01-29 | 0.19 | $0.18 | 25500 |
| 2025-01-28 | 0.19 | $0.18 | 27500 |
| 2025-01-27 | 0.19 | $0.19 | 10049 |
| 2025-01-24 | 0.19 | $0.19 | 1500 |
| 2025-01-23 | 0.19 | $0.19 | 10000 |
| 2025-01-22 | 0.19 | $0.19 | 14835 |
| 2025-01-21 | 0.19 | $0.19 | 4200 |
| 2025-01-17 | 0.19 | $0.21 | 44300 |
| 2025-01-16 | 0.19 | $0.19 | 9500 |
| 2025-01-15 | 0.19 | $0.19 | 16726 |
| 2025-01-14 | 0.19 | $0.19 | 9500 |
| 2025-01-13 | 0.18 | $0.19 | 50841 |
| 2025-01-10 | 0.18 | $0.21 | 10250 |
| 2025-01-08 | 0.18 | $0.21 | 19000 |
| 2025-01-07 | 0.18 | $0.20 | 13446 |
| 2025-01-06 | 0.18 | $0.20 | 37970 |
| 2025-01-03 | 0.17 | $0.18 | 23100 |
| 2025-01-02 | 0.17 | $0.18 | 12300 |
| 2024-12-31 | 0.17 | $0.17 | 34125 |
| 2024-12-30 | 0.17 | $0.17 | 35249 |
| 2024-12-27 | 0.17 | $0.17 | 70585 |
| 2024-12-26 | 0.18 | $0.17 | — |
| 2024-12-24 | 0.18 | $0.17 | 79135 |
| 2024-12-23 | 0.18 | $0.16 | 39000 |
| 2024-12-20 | 0.18 | $0.16 | 86245 |
| 2024-12-19 | 0.18 | $0.17 | 7000 |
| 2024-12-18 | 0.18 | $0.18 | 12000 |
| 2024-12-17 | 0.18 | $0.16 | 22200 |
| 2024-12-16 | 0.19 | $0.17 | 12830 |
| 2024-12-13 | 0.19 | $0.18 | 21100 |
| 2024-12-12 | 0.19 | $0.18 | 9000 |
| 2024-12-11 | 0.19 | $0.18 | 62041 |
| 2024-12-10 | 0.19 | $0.19 | 89246 |
| 2024-12-09 | 0.19 | $0.19 | 6932 |
| 2024-12-06 | 0.19 | $0.20 | 6499 |
| 2024-12-05 | 0.19 | $0.21 | 43900 |
| 2024-12-04 | 0.19 | $0.21 | 73500 |
| 2024-12-03 | 0.19 | $0.20 | 109351 |
| 2024-12-02 | 0.19 | $0.18 | 111973 |
| 2024-11-29 | 0.19 | $0.18 | 25000 |
| 2024-11-27 | 0.19 | $0.18 | 50000 |
| 2024-11-26 | 0.19 | $0.18 | 56102 |
| 2024-11-25 | 0.20 | $0.18 | 107008 |
| 2024-11-22 | 0.20 | $0.19 | 40500 |
| 2024-11-21 | 0.20 | $0.19 | 31130 |
| 2024-11-20 | 0.21 | $0.20 | 8000 |
| 2024-11-19 | 0.21 | $0.20 | 13374 |
| 2024-11-18 | 0.21 | $0.20 | 40885 |
| 2024-11-15 | 0.22 | $0.18 | 9800 |
| 2024-11-14 | 0.22 | $0.18 | 18501 |
| 2024-11-13 | 0.23 | $0.17 | 18501 |
| 2024-11-12 | 0.23 | $0.19 | 71851 |
| 2024-11-11 | 0.24 | $0.19 | 146400 |
| 2024-11-08 | 0.24 | $0.21 | 52324 |
| 2024-11-07 | 0.25 | $0.23 | 23400 |
| 2024-11-06 | 0.25 | $0.22 | 49774 |
| 2024-11-05 | 0.25 | $0.25 | 39635 |
| 2024-11-04 | 0.25 | $0.24 | 23300 |
| 2024-11-01 | 0.25 | $0.25 | 45050 |
| 2024-10-31 | 0.25 | $0.24 | 43991 |
| 2024-10-30 | 0.25 | $0.25 | 24556 |
| 2024-10-29 | 0.25 | $0.26 | 36600 |
| 2024-10-28 | 0.25 | $0.26 | 59056 |
| 2024-10-25 | 0.25 | $0.27 | 13890 |
| 2024-10-24 | 0.25 | $0.27 | 16220 |
| 2024-10-23 | 0.25 | $0.26 | 32916 |
| 2024-10-22 | 0.25 | $0.27 | 127447 |
| 2024-10-21 | 0.25 | $0.25 | 73514 |
| 2024-10-18 | 0.25 | $0.26 | 83790 |
| 2024-10-17 | 0.25 | $0.24 | 8900 |
| 2024-10-16 | 0.25 | $0.24 | 25023 |
| 2024-10-15 | 0.26 | $0.23 | 5000 |
| 2024-10-14 | 0.26 | $0.24 | 9900 |
| 2024-10-11 | 0.26 | $0.25 | 28500 |
| 2024-10-10 | 0.26 | $0.24 | 49510 |
| 2024-10-09 | 0.26 | $0.24 | 70538 |
| 2024-10-08 | 0.26 | $0.24 | 37730 |
| 2024-10-07 | 0.27 | $0.27 | 32178 |
| 2024-10-04 | 0.26 | $0.27 | 63888 |
| 2024-10-03 | 0.26 | $0.27 | 68522 |
| 2024-10-02 | 0.26 | $0.28 | 191728 |
| 2024-10-01 | 0.26 | $0.28 | 12081 |
| 2024-09-30 | 0.25 | $0.28 | 29756 |
| 2024-09-27 | 0.25 | $0.28 | 59705 |
| 2024-09-26 | 0.25 | $0.28 | 78229 |
| 2024-09-25 | 0.24 | $0.28 | 174188 |
| 2024-09-24 | 0.24 | $0.24 | 108297 |
| 2024-09-23 | 0.24 | $0.26 | 92502 |
| 2024-09-20 | 0.23 | $0.27 | 171018 |
| 2024-09-19 | 0.23 | $0.25 | 198685 |
| 2024-09-18 | 0.23 | $0.25 | 79617 |
| 2024-09-17 | 0.22 | $0.25 | 252762 |
| 2024-09-16 | 0.22 | $0.25 | 88044 |
| 2024-09-13 | 0.22 | $0.23 | 51850 |
| 2024-09-12 | 0.22 | $0.21 | 11884 |
| 2024-09-11 | 0.22 | $0.19 | 23100 |
| 2024-09-10 | 0.22 | $0.20 | 40169 |
| 2024-09-09 | 0.22 | $0.21 | 45010 |
| 2024-09-06 | 0.22 | $0.22 | 25000 |
| 2024-09-05 | 0.22 | $0.24 | 31250 |
| 2024-09-04 | 0.22 | $0.20 | 6000 |
| 2024-09-03 | 0.22 | $0.22 | 41013 |
| 2024-08-30 | 0.22 | $0.24 | 13096 |
| 2024-08-29 | 0.22 | $0.23 | 3630 |
| 2024-08-28 | 0.22 | $0.22 | 500 |
| 2024-08-27 | 0.22 | $0.22 | 2560 |
| 2024-08-26 | 0.22 | $0.24 | 16840 |
| 2024-08-23 | 0.21 | $0.25 | 12876 |
| 2024-08-22 | 0.21 | $0.22 | 12500 |
| 2024-08-21 | 0.21 | $0.23 | 27175 |
| 2024-08-20 | 0.20 | $0.23 | 37625 |
| 2024-08-19 | 0.20 | $0.22 | 89000 |
| 2024-08-16 | 0.20 | $0.21 | 14244 |
| 2024-08-15 | 0.20 | $0.20 | 13894 |
| 2024-08-14 | 0.20 | $0.21 | 1000 |
| 2024-08-13 | 0.20 | $0.21 | 3185 |
| 2024-08-12 | 0.20 | $0.19 | 10000 |
| 2024-08-09 | 0.20 | $0.19 | 4000 |
| 2024-08-08 | 0.20 | $0.19 | 1000 |
| 2024-08-07 | 0.20 | $0.19 | 10004 |
| 2024-08-06 | 0.21 | $0.21 | 1000 |
| 2024-08-05 | 0.21 | $0.21 | 25766 |
| 2024-08-02 | 0.20 | $0.20 | 1800 |
| 2024-08-01 | 0.20 | $0.21 | 9000 |
| 2024-07-31 | 0.20 | $0.22 | 12977 |
| 2024-07-30 | 0.20 | $0.18 | 5000 |
| 2024-07-29 | 0.20 | $0.18 | 4500 |
| 2024-07-26 | 0.21 | $0.19 | 14500 |
| 2024-07-25 | 0.21 | $0.20 | 4024 |
| 2024-07-24 | 0.21 | $0.21 | 17699 |
| 2024-07-23 | 0.21 | $0.21 | 23400 |
| 2024-07-22 | 0.20 | $0.21 | 12000 |
| 2024-07-19 | 0.20 | $0.21 | 18579 |
| 2024-07-18 | 0.20 | $0.22 | 9000 |
| 2024-07-17 | 0.20 | $0.22 | 16949 |
| 2024-07-16 | 0.20 | $0.20 | 300 |
| 2024-07-15 | 0.19 | $0.20 | 94123 |
| 2024-07-12 | 0.19 | $0.22 | 76069 |
| 2024-07-11 | 0.19 | $0.21 | 50563 |
| 2024-07-10 | 0.19 | $0.19 | 7750 |
| 2024-07-09 | 0.19 | $0.19 | 2300 |
| 2024-07-08 | 0.19 | $0.19 | 12300 |
| 2024-07-05 | 0.19 | $0.19 | 15450 |
| 2024-07-03 | 0.18 | $0.19 | 5000 |
| 2024-07-02 | 0.18 | $0.19 | 5675 |
| 2024-07-01 | 0.18 | $0.20 | 3800 |
| 2024-06-28 | 0.18 | $0.20 | 26148 |
| 2024-06-27 | 0.18 | $0.20 | 14000 |
| 2024-06-26 | 0.18 | $0.18 | 192200 |
| 2024-06-25 | 0.18 | $0.17 | 76499 |
| 2024-06-24 | 0.18 | $0.17 | 3000 |
| 2024-06-21 | 0.18 | $0.17 | 348700 |
| 2024-06-20 | 0.18 | $0.18 | 5585 |
| 2024-06-18 | 0.18 | $0.19 | 39592 |
| 2024-06-17 | 0.18 | $0.19 | 13315 |
| 2024-06-14 | 0.18 | $0.18 | 24669 |
| 2024-06-13 | 0.18 | $0.17 | 11035 |
| 2024-06-12 | 0.18 | $0.17 | 20035 |
| 2024-06-07 | 0.18 | $0.18 | 3901 |
| 2024-06-06 | 0.18 | $0.18 | 26500 |
| 2024-06-05 | 0.18 | $0.19 | 19637 |
| 2024-06-04 | 0.17 | $0.17 | 19000 |
| 2024-06-03 | 0.17 | $0.19 | 24167 |
| 2024-05-31 | 0.17 | $0.19 | 60000 |
| 2024-05-30 | 0.17 | $0.19 | 10750 |
| 2024-05-29 | 0.16 | $0.19 | 33000 |
| 2024-05-28 | 0.16 | $0.18 | 172374 |
| 2024-05-24 | 0.15 | $0.16 | 35500 |
| 2024-05-23 | 0.15 | $0.17 | 11000 |
| 2024-05-22 | 0.15 | $0.17 | 16250 |
| 2024-05-21 | 0.15 | $0.18 | 9222 |
| 2024-05-20 | 0.14 | $0.18 | 89440 |
| 2024-05-17 | 0.14 | $0.16 | 42900 |
| 2024-05-16 | 0.13 | $0.16 | 14030 |
| 2024-05-15 | 0.13 | $0.15 | 73300 |
| 2024-05-14 | 0.13 | $0.16 | 18900 |
| 2024-05-13 | 0.13 | $0.15 | 41050 |
| 2024-05-10 | 0.12 | $0.14 | 890 |
| 2024-05-09 | 0.12 | $0.13 | 56950 |
| 2024-05-07 | 0.12 | $0.12 | 61850 |
| 2024-05-06 | 0.12 | $0.13 | 14500 |
| 2024-05-02 | 0.12 | $0.12 | 1100 |
| 2024-05-01 | 0.12 | $0.12 | 1000 |
| 2024-04-29 | 0.12 | $0.12 | 25397 |
| 2024-04-26 | 0.12 | $0.12 | 3700 |
| 2024-04-25 | 0.12 | $0.11 | 433 |
| 2024-04-24 | 0.12 | $0.11 | 41101 |
| 2024-04-23 | 0.13 | $0.12 | 103000 |
| 2024-04-22 | 0.13 | $0.11 | 16899 |
| 2024-04-19 | 0.13 | $0.12 | 1803 |
| 2024-04-18 | 0.13 | $0.12 | 25375 |
| 2024-04-17 | 0.13 | $0.12 | 13000 |
| 2024-04-16 | 0.13 | $0.12 | 6500 |
| 2024-04-15 | 0.13 | $0.13 | 9700 |
| 2024-04-12 | 0.13 | $0.14 | 9410 |
| 2024-04-10 | 0.13 | $0.13 | 16039 |
| 2024-04-09 | 0.13 | $0.13 | 31872 |
| 2024-04-08 | 0.13 | $0.14 | 61000 |
| 2024-04-05 | 0.12 | $0.14 | 30853 |
| 2024-04-04 | 0.12 | $0.15 | 151270 |
| 2024-04-03 | 0.12 | $0.16 | 143636 |
| 2024-04-02 | 0.11 | $0.15 | 44410 |
| 2024-04-01 | 0.11 | $0.12 | 69067 |
| 2024-03-28 | 0.11 | $0.12 | 1727 |
| 2024-03-26 | 0.10 | $0.10 | 65727 |
| 2024-03-25 | 0.10 | $0.11 | 10500 |
| 2024-03-22 | 0.10 | $0.11 | 8000 |
| 2024-03-21 | 0.10 | $0.11 | 16300 |
| 2024-03-20 | 0.10 | $0.11 | 1730 |
| 2024-03-19 | 0.10 | $0.11 | 63099 |
| 2024-03-18 | 0.09 | $0.11 | 1000 |
| 2024-03-15 | 0.09 | $0.11 | 2000 |
| 2024-03-14 | 0.09 | $0.11 | 27646 |
| 2024-03-13 | 0.09 | $0.10 | 17600 |
| 2024-03-12 | 0.09 | $0.10 | 2000 |
| 2024-03-11 | 0.08 | $0.10 | 12000 |
| 2024-03-08 | 0.08 | $0.10 | 29890 |
| 2024-03-07 | 0.08 | $0.10 | 3100 |
| 2024-03-06 | 0.08 | $0.10 | 81750 |
| 2024-03-05 | 0.07 | $0.11 | 81415 |
| 2024-03-04 | 0.07 | $0.10 | 135400 |
| 2024-03-01 | 0.07 | $0.07 | 26300 |
| 2024-02-29 | 0.07 | $0.07 | 20000 |
| 2024-02-28 | 0.07 | $0.06 | 3000 |
| 2024-02-27 | 0.07 | $0.06 | 16000 |
| 2024-02-26 | 0.07 | $0.07 | 6325 |
| 2024-02-23 | 0.07 | $0.06 | 16350 |
| 2024-02-22 | 0.07 | $0.07 | 758800 |
| 2024-02-21 | 0.07 | $0.07 | 2000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | 31500 |
| 2024-02-15 | 0.07 | $0.07 | 408050 |
| 2024-02-14 | 0.07 | $0.07 | 53304 |
| 2024-02-13 | 0.07 | $0.08 | 29166 |
| 2024-02-12 | 0.07 | $0.06 | 24740 |
| 2024-02-09 | 0.07 | $0.07 | 13964 |
| 2024-02-08 | 0.07 | $0.07 | 23750 |
| 2024-02-07 | 0.07 | $0.08 | 5500 |
| 2024-02-06 | 0.07 | $0.08 | 360097 |
| 2024-02-05 | 0.07 | $0.06 | 58050 |
| 2024-02-02 | 0.07 | $0.08 | 6007 |
| 2024-02-01 | 0.07 | $0.07 | 40000 |
| 2024-01-31 | 0.07 | $0.07 | 3452 |
| 2024-01-30 | 0.07 | $0.07 | 44360 |
| 2024-01-29 | 0.07 | $0.07 | 1000 |
| 2024-01-26 | 0.07 | $0.06 | 8000 |
| 2024-01-25 | 0.08 | $0.06 | 5600 |
| 2024-01-24 | 0.08 | $0.07 | 12000 |
| 2024-01-23 | 0.08 | $0.07 | 24787 |
| 2024-01-22 | 0.08 | $0.08 | 14000 |
| 2024-01-19 | 0.08 | $0.08 | 25400 |
| 2024-01-18 | 0.08 | $0.08 | 7990 |
| 2024-01-17 | 0.08 | $0.08 | 18450 |
| 2024-01-12 | 0.08 | $0.08 | 8500 |
| 2024-01-11 | 0.08 | $0.09 | 5000 |
| 2024-01-10 | 0.08 | $0.08 | 50900 |
| 2024-01-09 | 0.09 | $0.08 | 1700 |
| 2024-01-08 | 0.09 | $0.08 | 75000 |
| 2024-01-04 | 0.09 | $0.07 | 410500 |
| 2024-01-03 | 0.09 | $0.08 | 10600 |
| 2024-01-02 | 0.09 | $0.08 | 40200 |
| 2023-12-29 | 0.09 | $0.09 | 18200 |
| 2023-12-28 | 0.09 | $0.09 | 13239 |
| 2023-12-27 | 0.09 | $0.09 | 14300 |
| 2023-12-26 | 0.09 | $0.09 | 12020 |
| 2023-12-22 | 0.10 | $0.09 | 21936 |
| 2023-12-21 | 0.10 | $0.09 | 14500 |
| 2023-12-20 | 0.10 | $0.09 | 2900 |
| 2023-12-19 | 0.10 | $0.09 | 2000 |
| 2023-12-18 | 0.10 | $0.09 | 12000 |
| 2023-12-15 | 0.10 | $0.09 | 5337 |
| 2023-12-14 | 0.10 | $0.10 | 101750 |
| 2023-12-13 | 0.10 | $0.10 | 13000 |
| 2023-12-12 | 0.10 | $0.08 | 209000 |
| 2023-12-08 | 0.10 | $0.10 | 6000 |
| 2023-12-07 | 0.09 | $0.11 | 6100 |
| 2023-12-05 | 0.09 | $0.12 | 114731 |
| 2023-12-04 | 0.09 | $0.11 | 60923 |
| 2023-12-01 | 0.09 | $0.11 | 134714 |
| 2023-11-30 | 0.08 | $0.11 | 33000 |
| 2023-11-29 | 0.08 | $0.10 | 303483 |
| 2023-11-28 | 0.08 | $0.09 | 116114 |
| 2023-11-27 | 0.08 | $0.10 | 47047 |
| 2023-11-24 | 0.07 | $0.09 | 2100 |
| 2023-11-21 | 0.07 | $0.09 | 27800 |
| 2023-11-20 | 0.07 | $0.08 | 2235 |
| 2023-11-17 | 0.07 | $0.07 | 6300 |
| 2023-11-16 | 0.07 | $0.07 | 64507 |
| 2023-11-15 | 0.07 | $0.07 | 18000 |
| 2023-11-14 | 0.07 | $0.07 | 132564 |
| 2023-11-13 | 0.07 | $0.07 | 101250 |
| 2023-11-10 | 0.08 | $0.08 | 1120 |
| 2023-11-09 | 0.08 | $0.07 | 512 |
| 2023-11-08 | 0.08 | $0.08 | 22643 |
| 2023-11-07 | 0.08 | $0.08 | 1657 |
| 2023-11-06 | 0.08 | $0.07 | 32700 |
| 2023-11-03 | 0.08 | $0.07 | 33925 |
| 2023-11-02 | 0.08 | $0.06 | 57065 |
| 2023-11-01 | 0.08 | $0.08 | 41021 |
| 2023-10-31 | 0.08 | $0.08 | 28335 |
| 2023-10-30 | 0.08 | $0.08 | 40800 |
| 2023-10-27 | 0.08 | $0.08 | 2200 |
| 2023-10-26 | 0.08 | $0.08 | 8000 |
| 2023-10-25 | 0.08 | $0.08 | 6500 |
| 2023-10-24 | 0.08 | $0.08 | 300 |
| 2023-10-23 | 0.08 | $0.08 | 23001 |
| 2023-10-20 | 0.08 | $0.08 | 265160 |
| 2023-10-19 | 0.09 | $0.07 | 77510 |
| 2023-10-18 | 0.09 | $0.08 | 135713 |
| 2023-10-17 | 0.09 | $0.08 | 4035 |
| 2023-10-16 | 0.09 | $0.09 | 7504 |
| 2023-10-13 | 0.09 | $0.08 | 18842 |
| 2023-10-12 | 0.09 | $0.08 | 64400 |
| 2023-10-11 | 0.09 | $0.08 | 69270 |
| 2023-10-10 | 0.09 | $0.09 | 23245 |
| 2023-10-06 | 0.09 | $0.09 | 4200 |
| 2023-10-05 | 0.09 | $0.09 | 23280 |
| 2023-10-04 | 0.10 | $0.09 | 1000 |
| 2023-10-03 | 0.10 | $0.09 | 13500 |
| 2023-10-02 | 0.10 | $0.09 | 18000 |
| 2023-09-29 | 0.10 | $0.10 | 11100 |
| 2023-09-28 | 0.10 | $0.10 | 50000 |
| 2023-09-27 | 0.10 | $0.10 | 3800 |
| 2023-09-26 | 0.10 | $0.10 | 57250 |
| 2023-09-25 | 0.10 | $0.10 | 1000 |
| 2023-09-22 | 0.10 | $0.11 | 24100 |
| 2023-09-21 | 0.10 | $0.10 | 34000 |
| 2023-09-20 | 0.10 | $0.10 | 18165 |
| 2023-09-19 | 0.10 | $0.10 | 3000 |
| 2023-09-18 | 0.10 | $0.10 | 4500 |
| 2023-09-15 | 0.10 | $0.10 | 13000 |
| 2023-09-14 | 0.10 | $0.10 | 4300 |
| 2023-09-13 | 0.10 | $0.10 | 10830 |
| 2023-09-12 | 0.10 | $0.10 | 102410 |
| 2023-09-11 | 0.10 | $0.10 | 28000 |
| 2023-09-08 | 0.10 | $0.10 | 9310 |
| 2023-09-07 | 0.10 | $0.10 | 35000 |
| 2023-09-06 | 0.10 | $0.11 | 1400 |
| 2023-09-05 | 0.10 | $0.10 | 200 |
| 2023-08-31 | 0.10 | $0.10 | 26000 |
| 2023-08-30 | 0.10 | $0.10 | 2250 |
| 2023-08-29 | 0.10 | $0.10 | 3000 |
| 2023-08-28 | 0.10 | $0.10 | 40100 |
| 2023-08-25 | 0.10 | $0.10 | 7722 |
| 2023-08-24 | 0.10 | $0.10 | 12500 |
| 2023-08-23 | 0.10 | $0.10 | 24600 |
| 2023-08-22 | 0.10 | $0.10 | 7090 |
| 2023-08-21 | 0.10 | $0.09 | 24759 |
| 2023-08-17 | 0.10 | $0.09 | 26953 |
| 2023-08-16 | 0.10 | $0.09 | 19804 |
| 2023-08-15 | 0.10 | $0.09 | 12400 |
| 2023-08-14 | 0.10 | $0.09 | 48804 |
| 2023-08-11 | 0.10 | $0.10 | 281831 |
| 2023-08-10 | 0.11 | $0.11 | 174205 |
| 2023-08-09 | 0.10 | $0.09 | 61894 |
| 2023-08-08 | 0.11 | $0.10 | 81820 |
| 2023-08-07 | 0.11 | $0.10 | 26466 |
| 2023-08-04 | 0.11 | $0.10 | 3100 |
| 2023-08-03 | 0.11 | $0.10 | 6999 |
| 2023-08-02 | 0.11 | $0.10 | 77251 |
| 2023-08-01 | 0.11 | $0.10 | 72910 |
| 2023-07-31 | 0.11 | $0.11 | 133960 |
| 2023-07-28 | 0.12 | $0.11 | 111000 |
| 2023-07-27 | 0.12 | $0.11 | 29878 |
| 2023-07-26 | 0.12 | $0.11 | 3628 |
| 2023-07-25 | 0.12 | $0.11 | 23500 |
| 2023-07-24 | 0.12 | $0.12 | 23359 |
| 2023-07-21 | 0.12 | $0.11 | 8693 |
| 2023-07-20 | 0.12 | $0.11 | 23285 |
| 2023-07-19 | 0.12 | $0.12 | 41460 |
| 2023-07-18 | 0.12 | $0.12 | 9400 |
| 2023-07-17 | 0.13 | $0.12 | 72070 |
| 2023-07-14 | 0.13 | $0.11 | 52390 |
| 2023-07-13 | 0.13 | $0.12 | 566785 |
| 2023-07-12 | 0.13 | $0.13 | 18265 |
| 2023-07-11 | 0.13 | $0.13 | 15025 |
| 2023-07-10 | 0.13 | $0.13 | 50000 |
| 2023-07-07 | 0.13 | $0.13 | 59050 |
| 2023-07-06 | 0.13 | $0.13 | 2300 |
| 2023-07-05 | 0.13 | $0.13 | 49500 |
| 2023-06-30 | 0.13 | $0.13 | 18510 |
| 2023-06-29 | 0.14 | $0.13 | 6635 |
| 2023-06-28 | 0.14 | $0.13 | 11057 |
| 2023-06-27 | 0.14 | $0.13 | 22600 |
| 2023-06-26 | 0.14 | $0.13 | 2695 |
| 2023-06-23 | 0.14 | $0.14 | 90181 |
| 2023-06-22 | 0.14 | $0.13 | 4880 |
| 2023-06-21 | 0.14 | $0.13 | 12015 |
| 2023-06-20 | 0.14 | $0.14 | 11500 |
| 2023-06-16 | 0.14 | $0.14 | 75471 |
| 2023-06-15 | 0.15 | $0.14 | 49931 |
| 2023-06-14 | 0.15 | $0.14 | 10875 |
| 2023-06-13 | 0.15 | $0.14 | 72950 |
| 2023-06-12 | 0.15 | $0.14 | 13960 |
| 2023-06-09 | 0.15 | $0.14 | 8000 |
| 2023-06-08 | 0.15 | $0.14 | 2200 |
| 2023-06-07 | 0.15 | $0.14 | 13391 |
| 2023-06-06 | 0.15 | $0.14 | 1000 |
| 2023-06-05 | 0.16 | $0.14 | 2000 |
| 2023-06-02 | 0.16 | $0.14 | 19937 |
| 2023-06-01 | 0.16 | $0.15 | 33925 |
| 2023-05-31 | 0.16 | $0.15 | 866 |
| 2023-05-30 | 0.17 | $0.16 | 16900 |
| 2023-05-26 | 0.17 | $0.14 | 3367 |
| 2023-05-25 | 0.17 | $0.14 | 9319 |
| 2023-05-24 | 0.18 | $0.14 | 112605 |
| 2023-05-23 | 0.18 | $0.14 | 61070 |
| 2023-05-22 | 0.18 | $0.17 | 81000 |
| 2023-05-19 | 0.19 | $0.17 | 40211 |
| 2023-05-18 | 0.19 | $0.17 | 19464 |
| 2023-05-17 | 0.19 | $0.18 | 127959 |
| 2023-05-16 | 0.19 | $0.18 | 42339 |
| 2023-05-15 | 0.19 | $0.19 | 43967 |
| 2023-05-12 | 0.19 | $0.18 | 89999 |
| 2023-05-11 | 0.19 | $0.18 | 40170 |
| 2023-05-10 | 0.19 | $0.20 | 126225 |
| 2023-05-09 | 0.19 | $0.18 | 317461 |
| 2023-05-08 | 0.19 | $0.20 | 693193 |
| 2023-05-05 | 0.18 | $0.23 | 109790 |
| 2023-05-04 | 0.18 | $0.21 | 473788 |
| 2023-05-03 | 0.17 | $0.21 | 350039 |
| 2023-05-02 | 0.17 | $0.19 | 128057 |
| 2023-05-01 | 0.16 | $0.19 | 417249 |
| 2023-04-28 | 0.16 | $0.19 | 211785 |
| 2023-04-27 | 0.16 | $0.17 | 112567 |
| 2023-04-26 | 0.15 | $0.17 | 265265 |
| 2023-04-25 | 0.15 | $0.15 | 113500 |
| 2023-04-24 | 0.15 | $0.15 | 105250 |
| 2023-04-21 | 0.15 | $0.16 | 86240 |
| 2023-04-20 | 0.15 | $0.17 | 369774 |
| 2023-04-19 | 0.14 | $0.16 | 22211 |
| 2023-04-18 | 0.14 | $0.17 | 49270 |
| 2023-04-17 | 0.14 | $0.17 | 44500 |
| 2023-04-14 | 0.13 | $0.15 | 59900 |
| 2023-04-13 | 0.13 | $0.15 | 89300 |
| 2023-04-12 | 0.13 | $0.14 | 11627 |
| 2023-04-11 | 0.13 | $0.14 | 67500 |
| 2023-04-10 | 0.13 | $0.13 | 12711 |
| 2023-04-06 | 0.13 | $0.14 | 47018 |
| 2023-04-05 | 0.13 | $0.13 | 35967 |
| 2023-04-04 | 0.13 | $0.14 | 84200 |
| 2023-04-03 | 0.12 | $0.12 | 16950 |
| 2023-03-31 | 0.12 | $0.12 | 50050 |
| 2023-03-30 | 0.12 | $0.12 | 28000 |
| 2023-03-29 | 0.12 | $0.13 | 37100 |
| 2023-03-28 | 0.13 | $0.12 | 30000 |
| 2023-03-27 | 0.13 | $0.12 | 10759 |
| 2023-03-24 | 0.13 | $0.12 | 48805 |
| 2023-03-23 | 0.13 | $0.12 | 65515 |
| 2023-03-22 | 0.13 | $0.12 | 44814 |
| 2023-03-21 | 0.13 | $0.12 | 13200 |
| 2023-03-20 | 0.13 | $0.13 | 41469 |
| 2023-03-17 | 0.13 | $0.13 | 96070 |
| 2023-03-16 | 0.13 | $0.13 | 64001 |
| 2023-03-15 | 0.14 | $0.13 | 8026 |
| 2023-03-14 | 0.14 | $0.13 | 29727 |
| 2023-03-13 | 0.14 | $0.14 | 27458 |
| 2023-03-10 | 0.14 | $0.13 | 36492 |
| 2023-03-09 | 0.14 | $0.13 | 62057 |
| 2023-03-08 | 0.14 | $0.13 | 3303 |
| 2023-03-07 | 0.14 | $0.14 | 65260 |
| 2023-03-06 | 0.14 | $0.14 | 61790 |
| 2023-03-03 | 0.14 | $0.14 | 23576 |
| 2023-03-02 | 0.14 | $0.14 | 48300 |
| 2023-03-01 | 0.14 | $0.14 | 69720 |
| 2023-02-28 | 0.15 | $0.14 | 32492 |
| 2023-02-27 | 0.15 | $0.14 | 39785 |
| 2023-02-24 | 0.15 | $0.13 | 97598 |
| 2023-02-23 | 0.15 | $0.15 | 282015 |
| 2023-02-22 | 0.15 | $0.15 | 15052 |
| 2023-02-21 | 0.15 | $0.14 | 9197 |
| 2023-02-17 | 0.15 | $0.16 | 33900 |
| 2023-02-16 | 0.15 | $0.15 | 19237 |
| 2023-02-15 | 0.16 | $0.15 | 47436 |
| 2023-02-14 | 0.16 | $0.15 | 163570 |
| 2023-02-13 | 0.16 | $0.15 | 61140 |
| 2023-02-10 | 0.16 | $0.15 | 30656 |
| 2023-02-09 | 0.16 | $0.15 | 14914 |
| 2023-02-08 | 0.16 | $0.14 | 41726 |
| 2023-02-07 | 0.17 | $0.15 | 3200 |
| 2023-02-06 | 0.17 | $0.15 | 80942 |
| 2023-02-03 | 0.17 | $0.15 | 99959 |
| 2023-02-02 | 0.17 | $0.16 | 155655 |
| 2023-02-01 | 0.18 | $0.17 | 31500 |
| 2023-01-31 | 0.18 | $0.17 | 102802 |
| 2023-01-30 | 0.18 | $0.17 | 33420 |
| 2023-01-27 | 0.18 | $0.17 | 47950 |
| 2023-01-26 | 0.18 | $0.18 | 12626 |
| 2023-01-25 | 0.18 | $0.17 | 11720 |
| 2023-01-24 | 0.18 | $0.18 | 8200 |
| 2023-01-23 | 0.18 | $0.18 | 17500 |
| 2023-01-20 | 0.18 | $0.18 | 10655 |
| 2023-01-19 | 0.18 | $0.18 | 58850 |
| 2023-01-18 | 0.18 | $0.17 | 39071 |
| 2023-01-17 | 0.18 | $0.18 | 184958 |
| 2023-01-13 | 0.18 | $0.18 | 58451 |
| 2023-01-12 | 0.18 | $0.18 | 68261 |
| 2023-01-11 | 0.18 | $0.18 | 34130 |
| 2023-01-10 | 0.18 | $0.19 | 9745 |
| 2023-01-09 | 0.18 | $0.19 | 60230 |
| 2023-01-06 | 0.18 | $0.18 | 4160 |
| 2023-01-05 | 0.18 | $0.18 | 12490 |
| 2023-01-04 | 0.18 | $0.18 | 20957 |
| 2023-01-03 | 0.18 | $0.18 | 31600 |
| 2022-12-30 | 0.18 | $0.19 | 51800 |
| 2022-12-29 | 0.18 | $0.17 | 23408 |
| 2022-12-28 | 0.18 | $0.17 | 34900 |
| 2022-12-27 | 0.19 | $0.17 | 4330 |
| 2022-12-23 | 0.19 | $0.18 | 20334 |
| 2022-12-22 | 0.19 | $0.18 | 22728 |
| 2022-12-21 | 0.19 | $0.17 | 14365 |
| 2022-12-20 | 0.19 | $0.18 | 17350 |
| 2022-12-19 | 0.20 | $0.17 | 146615 |
| 2022-12-16 | 0.20 | $0.17 | 22270 |
| 2022-12-15 | 0.20 | $0.18 | 51863 |
| 2022-12-14 | 0.20 | $0.21 | 17847 |
| 2022-12-13 | 0.20 | $0.21 | 127373 |
| 2022-12-12 | 0.20 | $0.20 | 97800 |
| 2022-12-09 | 0.21 | $0.19 | 82500 |
| 2022-12-08 | 0.21 | $0.20 | 80662 |
| 2022-12-07 | 0.21 | $0.22 | 44700 |
| 2022-12-06 | 0.21 | $0.21 | 97871 |
| 2022-12-05 | 0.21 | $0.20 | 158138 |
| 2022-12-02 | 0.21 | $0.21 | 18600 |
| 2022-12-01 | 0.21 | $0.22 | 112800 |
| 2022-11-30 | 0.21 | $0.20 | 54063 |
| 2022-11-29 | 0.21 | $0.18 | 50000 |
| 2022-11-28 | 0.21 | $0.18 | 26802 |
| 2022-11-25 | 0.21 | $0.20 | 7500 |
| 2022-11-23 | 0.21 | $0.19 | 18500 |
| 2022-11-22 | 0.21 | $0.21 | 16906 |
| 2022-11-21 | 0.20 | $0.22 | 2000 |
| 2022-11-18 | 0.20 | $0.23 | 74050 |
| 2022-11-17 | 0.19 | $0.21 | 17200 |
| 2022-11-16 | 0.19 | $0.23 | 88550 |
| 2022-11-15 | 0.18 | $0.26 | 35262 |
| 2022-11-14 | 0.17 | $0.23 | 3500 |
| 2022-11-11 | 0.17 | $0.25 | 32078 |
| 2022-11-10 | 0.16 | $0.24 | 176535 |
| 2022-11-09 | 0.15 | $0.19 | 6000 |
| 2022-11-08 | 0.14 | $0.18 | 16718 |
| 2022-11-07 | 0.14 | $0.16 | 84200 |
| 2022-11-04 | 0.13 | $0.14 | 23100 |
| 2022-11-03 | 0.13 | $0.13 | 25500 |
| 2022-11-02 | 0.13 | $0.13 | 115936 |
| 2022-11-01 | 0.13 | $0.13 | 10000 |
| 2022-10-31 | 0.14 | $0.13 | 60001 |
| 2022-10-28 | 0.14 | $0.14 | 19500 |
| 2022-10-27 | 0.14 | $0.13 | 77000 |
| 2022-10-26 | 0.14 | $0.13 | 4800 |
| 2022-10-25 | 0.14 | $0.13 | 23941 |
| 2022-10-24 | 0.14 | $0.13 | 1500 |
| 2022-10-21 | 0.14 | $0.14 | 18750 |
| 2022-10-20 | 0.14 | $0.14 | 307 |
| 2022-10-19 | 0.14 | $0.13 | 119802 |
| 2022-10-18 | 0.14 | $0.13 | 59024 |
| 2022-10-17 | 0.14 | $0.15 | 13564 |
| 2022-10-14 | 0.14 | $0.13 | 29400 |
| 2022-10-13 | 0.14 | $0.13 | 17429 |
| 2022-10-12 | 0.14 | $0.13 | 7520 |
| 2022-10-11 | 0.14 | $0.14 | 1200 |
| 2022-10-10 | 0.15 | $0.15 | 50700 |
| 2022-10-07 | 0.15 | $0.14 | 60800 |
| 2022-10-06 | 0.15 | $0.15 | 43200 |
| 2022-10-05 | 0.15 | $0.15 | 11000 |
| 2022-10-04 | 0.15 | $0.16 | 20950 |
| 2022-10-03 | 0.15 | $0.15 | 29007 |
| 2022-09-30 | 0.15 | $0.14 | 34300 |
| 2022-09-29 | 0.15 | $0.13 | 162910 |
| 2022-09-28 | 0.15 | $0.13 | 9130 |
| 2022-09-27 | 0.16 | $0.13 | 5300 |
| 2022-09-26 | 0.16 | $0.13 | 237573 |
| 2022-09-23 | 0.16 | $0.14 | 78457 |
| 2022-09-22 | 0.17 | $0.16 | 17000 |
| 2022-09-21 | 0.17 | $0.15 | 21908 |
| 2022-09-20 | 0.17 | $0.16 | 20499 |
| 2022-09-19 | 0.17 | $0.16 | 25463 |
| 2022-09-16 | 0.17 | $0.16 | 57100 |
| 2022-09-15 | 0.18 | $0.17 | 31227 |
| 2022-09-14 | 0.18 | $0.18 | 3469 |
| 2022-09-13 | 0.18 | $0.17 | 18370 |
| 2022-09-12 | 0.18 | $0.19 | 107925 |
| 2022-09-09 | 0.19 | $0.16 | 41900 |
| 2022-09-08 | 0.19 | $0.16 | 9213 |
| 2022-09-07 | 0.20 | $0.16 | 7700 |
| 2022-09-06 | 0.20 | $0.17 | 5500 |
| 2022-09-02 | 0.21 | $0.16 | 10853 |
| 2022-09-01 | 0.21 | $0.17 | 52027 |
| 2022-08-31 | 0.22 | $0.18 | 72798 |
| 2022-08-30 | 0.22 | $0.19 | 4131 |
| 2022-08-29 | 0.22 | $0.20 | 70422 |
| 2022-08-26 | 0.23 | $0.20 | 4600 |
| 2022-08-25 | 0.23 | $0.20 | 10550 |
| 2022-08-24 | 0.23 | $0.23 | 9200 |
| 2022-08-22 | 0.23 | $0.24 | 20960 |
| 2022-08-19 | 0.23 | $0.23 | 20500 |
| 2022-08-18 | 0.23 | $0.22 | 4500 |
| 2022-08-17 | 0.23 | $0.23 | 3851 |
| 2022-08-16 | 0.23 | $0.23 | 9000 |
| 2022-08-15 | 0.23 | $0.26 | 13767 |
| 2022-08-12 | 0.23 | $0.24 | 1200 |
| 2022-08-11 | 0.23 | $0.25 | 27779 |
| 2022-08-10 | 0.23 | $0.22 | 47002 |
| 2022-08-09 | 0.23 | $0.23 | 500 |
| 2022-08-08 | 0.23 | $0.25 | 24029 |
| 2022-08-05 | 0.22 | $0.25 | 21410 |
| 2022-08-04 | 0.22 | $0.23 | 6660 |
| 2022-08-03 | 0.22 | $0.21 | 21300 |
| 2022-08-02 | 0.22 | $0.21 | 8640 |
| 2022-08-01 | 0.22 | $0.24 | 36500 |
| 2022-07-29 | 0.22 | $0.22 | 3800 |
| 2022-07-28 | 0.22 | $0.21 | 11800 |
| 2022-07-27 | 0.22 | $0.20 | 63611 |
| 2022-07-26 | 0.22 | $0.20 | 50875 |
| 2022-07-25 | 0.22 | $0.21 | 11455 |
| 2022-07-22 | 0.22 | $0.27 | 4750 |
| 2022-07-21 | 0.21 | $0.24 | 11239 |
| 2022-07-20 | 0.21 | $0.23 | 4329 |
| 2022-07-19 | 0.21 | $0.24 | 6401 |
| 2022-07-18 | 0.20 | $0.21 | 23300 |
| 2022-07-15 | 0.20 | $0.23 | 2750 |
| 2022-07-14 | 0.20 | $0.19 | 25924 |
| 2022-07-13 | 0.21 | $0.20 | 42559 |
| 2022-07-12 | 0.21 | $0.19 | 13694 |
| 2022-07-11 | 0.21 | $0.20 | 10000 |
| 2022-07-08 | 0.22 | $0.20 | 3851 |
| 2022-07-07 | 0.22 | $0.20 | 17500 |
| 2022-07-06 | 0.23 | $0.20 | 16225 |
| 2022-07-05 | 0.23 | $0.21 | 18090 |
| 2022-07-01 | 0.24 | $0.19 | 11001 |
| 2022-06-30 | 0.24 | $0.20 | 23679 |
| 2022-06-29 | 0.25 | $0.20 | 71101 |
| 2022-06-28 | 0.26 | $0.20 | 51006 |
| 2022-06-27 | 0.27 | $0.22 | 11374 |
| 2022-06-24 | 0.28 | $0.21 | 6800 |
| 2022-06-23 | 0.28 | $0.20 | 28086 |
| 2022-06-22 | 0.29 | $0.23 | 38313 |
| 2022-06-21 | 0.30 | $0.24 | 89069 |
| 2022-06-17 | 0.31 | $0.27 | 39368 |
| 2022-06-16 | 0.32 | $0.29 | 38589 |
| 2022-06-15 | 0.32 | $0.30 | 40861 |
| 2022-06-14 | 0.32 | $0.30 | 27747 |
| 2022-06-13 | 0.33 | $0.30 | 43951 |
| 2022-06-10 | 0.33 | $0.32 | 11154 |
| 2022-06-09 | 0.33 | $0.31 | 47454 |
| 2022-06-08 | 0.34 | $0.32 | 22255 |
| 2022-06-07 | 0.34 | $0.31 | 32705 |
| 2022-06-06 | 0.34 | $0.32 | 33450 |
| 2022-06-03 | 0.34 | $0.33 | 12386 |
| 2022-06-02 | 0.34 | $0.34 | 15966 |
| 2022-06-01 | 0.34 | $0.36 | 28360 |
| 2022-05-31 | 0.34 | $0.34 | 8458 |
| 2022-05-27 | 0.34 | $0.34 | 34800 |
| 2022-05-26 | 0.34 | $0.35 | 19146 |
| 2022-05-25 | 0.34 | $0.34 | 18524 |
| 2022-05-24 | 0.34 | $0.35 | 52888 |
| 2022-05-23 | 0.35 | $0.34 | 28766 |
| 2022-05-20 | 0.35 | $0.35 | 35405 |
| 2022-05-19 | 0.35 | $0.36 | 104167 |
| 2022-05-18 | 0.35 | $0.34 | 80130 |
| 2022-05-17 | 0.35 | $0.33 | 28205 |
| 2022-05-16 | 0.36 | $0.34 | 25251 |
| 2022-05-13 | 0.36 | $0.33 | 125915 |
| 2022-05-12 | 0.36 | $0.32 | 71172 |
| 2022-05-11 | 0.37 | $0.34 | 11750 |
| 2022-05-10 | 0.37 | $0.33 | 70990 |
| 2022-05-09 | 0.37 | $0.33 | 156733 |
| 2022-05-06 | 0.38 | $0.35 | 71000 |
| 2022-05-05 | 0.38 | $0.36 | 96240 |
| 2022-05-04 | 0.38 | $0.36 | 71601 |
| 2022-05-03 | 0.38 | $0.38 | 70000 |
| 2022-05-02 | 0.38 | $0.39 | 125730 |
| 2022-04-29 | 0.38 | $0.42 | 170988 |
| 2022-04-28 | 0.38 | $0.40 | 24600 |
| 2022-04-27 | 0.38 | $0.40 | 100315 |
| 2022-04-26 | 0.38 | $0.40 | 221431 |
| 2022-04-25 | 0.37 | $0.39 | 242430 |
| 2022-04-22 | 0.37 | $0.40 | 272342 |
| 2022-04-21 | 0.37 | $0.39 | 664360 |
| 2022-04-20 | 0.37 | $0.42 | 1.6M |
| 2022-04-19 | 0.36 | $0.32 | 181012 |
| 2022-04-18 | 0.37 | $0.35 | 65600 |
| 2022-04-14 | 0.37 | $0.35 | 61960 |
| 2022-04-13 | 0.38 | $0.36 | 92003 |
| 2022-04-12 | 0.38 | $0.36 | 55618 |
| 2022-04-11 | 0.38 | $0.36 | 29801 |
| 2022-04-08 | 0.38 | $0.36 | 27006 |
| 2022-04-07 | 0.39 | $0.36 | 26030 |
| 2022-04-06 | 0.39 | $0.36 | 60585 |
| 2022-04-05 | 0.40 | $0.37 | 25091 |
| 2022-04-04 | 0.40 | $0.38 | 14950 |
| 2022-04-01 | 0.40 | $0.38 | 36528 |
| 2022-03-31 | 0.41 | $0.38 | 37000 |
| 2022-03-30 | 0.41 | $0.40 | 13550 |
| 2022-03-29 | 0.41 | $0.39 | 54800 |
| 2022-03-28 | 0.41 | $0.40 | 26550 |
| 2022-03-25 | 0.42 | $0.40 | 47650 |
| 2022-03-24 | 0.42 | $0.42 | 69450 |
| 2022-03-23 | 0.42 | $0.39 | 7100 |
| 2022-03-22 | 0.42 | $0.41 | 27531 |
| 2022-03-21 | 0.43 | $0.40 | 10350 |
| 2022-03-18 | 0.43 | $0.41 | 20965 |
| 2022-03-17 | 0.43 | $0.40 | 139191 |
| 2022-03-16 | 0.44 | $0.43 | 26333 |
| 2022-03-15 | 0.44 | $0.43 | 9100 |
| 2022-03-14 | 0.44 | $0.43 | 4360 |
| 2022-03-11 | 0.44 | $0.44 | 18170 |
| 2022-03-10 | 0.44 | $0.44 | 16100 |
| 2022-03-09 | 0.44 | $0.44 | 33452 |
| 2022-03-08 | 0.44 | $0.45 | 171775 |
| 2022-03-07 | 0.43 | $0.45 | 44039 |
| 2022-03-04 | 0.43 | $0.43 | 118845 |
| 2022-03-03 | 0.43 | $0.43 | 19697 |
| 2022-03-02 | 0.43 | $0.43 | 49200 |
| 2022-03-01 | 0.43 | $0.43 | 41581 |
| 2022-02-28 | 0.42 | $0.42 | 18308 |
| 2022-02-25 | 0.42 | $0.44 | 21700 |
| 2022-02-24 | 0.42 | $0.44 | 15978 |
| 2022-02-23 | 0.42 | $0.46 | 27505 |
| 2022-02-22 | 0.41 | $0.47 | 22232 |
| 2022-02-18 | 0.41 | $0.46 | 117438 |
| 2022-02-17 | 0.40 | $0.46 | 237172 |
| 2022-02-16 | 0.40 | $0.42 | 3300 |
| 2022-02-15 | 0.40 | $0.41 | 35535 |
| 2022-02-14 | 0.40 | $0.41 | 37460 |
| 2022-02-11 | 0.40 | $0.39 | 36431 |
| 2022-02-10 | 0.40 | $0.37 | 7500 |
| 2022-02-09 | 0.40 | $0.39 | 32323 |
| 2022-02-08 | 0.41 | $0.39 | 116650 |
| 2022-02-07 | 0.41 | $0.37 | 100645 |
| 2022-02-04 | 0.42 | $0.38 | 13504 |
| 2022-02-03 | 0.43 | $0.38 | 10038 |
| 2022-02-02 | 0.43 | $0.40 | 1500 |
| 2022-02-01 | 0.44 | $0.40 | 8592 |
| 2022-01-31 | 0.44 | $0.41 | 46425 |
| 2022-01-28 | 0.45 | $0.41 | 10002 |
| 2022-01-27 | 0.46 | $0.41 | 6400 |
| 2022-01-26 | 0.46 | $0.39 | 8000 |
| 2022-01-25 | 0.47 | $0.43 | 13380 |
| 2022-01-24 | 0.48 | $0.42 | 40915 |
| 2022-01-21 | 0.48 | $0.45 | 20650 |
| 2022-01-20 | 0.49 | $0.46 | 15525 |
| 2022-01-19 | 0.49 | $0.47 | 60727 |
| 2022-01-18 | 0.50 | $0.47 | 30625 |
| 2022-01-14 | 0.50 | $0.48 | 104177 |
| 2022-01-13 | 0.50 | $0.50 | 6000 |
| 2022-01-12 | 0.50 | $0.50 | 30883 |
| 2022-01-11 | 0.50 | $0.50 | 32002 |
| 2022-01-10 | 0.50 | $0.50 | 110105 |
| 2022-01-07 | 0.50 | $0.51 | 12405 |
| 2022-01-06 | 0.50 | $0.49 | 11100 |
| 2022-01-05 | 0.50 | $0.50 | 1545 |
| 2022-01-04 | 0.49 | $0.51 | 1200 |
| 2022-01-03 | 0.49 | $0.48 | 18980 |
| 2021-12-31 | 0.49 | $0.51 | 12243 |
| 2021-12-30 | 0.49 | $0.51 | 34796 |
| 2021-12-29 | 0.48 | $0.51 | 76838 |
| 2021-12-28 | 0.48 | $0.51 | 2525 |
| 2021-12-27 | 0.48 | $0.52 | 2705 |
| 2021-12-23 | 0.47 | $0.51 | 9070 |
| 2021-12-22 | 0.47 | $0.50 | 148839 |
| 2021-12-21 | 0.46 | $0.48 | 12613 |
| 2021-12-20 | 0.46 | $0.46 | 8120 |
| 2021-12-17 | 0.46 | $0.46 | 60128 |
| 2021-12-16 | 0.46 | $0.47 | 3200 |
| 2021-12-15 | 0.46 | $0.45 | 4895 |
| 2021-12-14 | 0.47 | $0.46 | 20100 |
| 2021-12-13 | 0.47 | $0.49 | 12500 |
| 2021-12-10 | 0.47 | $0.47 | 6000 |
| 2021-12-09 | 0.47 | $0.46 | 7259 |
| 2021-12-08 | 0.47 | $0.45 | 62064 |
| 2021-12-07 | 0.48 | $0.43 | 48600 |
| 2021-12-06 | 0.48 | $0.44 | 10464 |
| 2021-12-03 | 0.49 | $0.47 | 5733 |
| 2021-12-02 | 0.49 | $0.47 | 8695 |
| 2021-12-01 | 0.50 | $0.47 | 14403 |
| 2021-11-30 | 0.50 | $0.46 | 4212 |
| 2021-11-29 | 0.51 | $0.47 | 17097 |
| 2021-11-26 | 0.51 | $0.45 | 10200 |
| 2021-11-24 | 0.51 | $0.47 | 33117 |
| 2021-11-23 | 0.52 | $0.50 | 31596 |
| 2021-11-22 | 0.52 | $0.50 | 82775 |
| 2021-11-19 | 0.52 | $0.48 | 62001 |
| 2021-11-18 | 0.52 | $0.50 | 57382 |
| 2021-11-17 | 0.52 | $0.54 | 84394 |
| 2021-11-16 | 0.52 | $0.56 | 19473 |
| 2021-11-15 | 0.51 | $0.57 | 10632 |
| 2021-11-12 | 0.50 | $0.58 | 49737 |
| 2021-11-11 | 0.49 | $0.58 | 127655 |
| 2021-11-10 | 0.48 | $0.56 | 158713 |
| 2021-11-09 | 0.47 | $0.55 | 60209 |
| 2021-11-08 | 0.47 | $0.49 | 73646 |
| 2021-11-05 | 0.46 | $0.44 | 18500 |
| 2021-11-03 | 0.47 | $0.46 | 2459 |
| 2021-11-02 | 0.47 | $0.48 | 637 |
| 2021-11-01 | 0.46 | $0.47 | 705 |
| 2021-10-29 | 0.46 | $0.45 | 1250 |
| 2021-10-28 | 0.46 | $0.45 | 505 |
| 2021-10-27 | 0.47 | $0.47 | 4287 |
| 2021-10-26 | 0.47 | $0.47 | 21851 |
| 2021-10-25 | 0.47 | $0.49 | 9850 |
| 2021-10-22 | 0.46 | $0.49 | 2110 |
| 2021-10-21 | 0.46 | $0.48 | 14084 |
| 2021-10-20 | 0.46 | $0.49 | 15805 |
| 2021-10-19 | 0.46 | $0.46 | 500 |
| 2021-10-18 | 0.46 | $0.45 | 3385 |
| 2021-10-15 | 0.46 | $0.47 | 4002 |
| 2021-10-14 | 0.46 | $0.48 | 20442 |
| 2021-10-13 | 0.46 | $0.43 | 11500 |
| 2021-10-12 | 0.46 | $0.43 | 10300 |
| 2021-10-11 | 0.47 | $0.41 | 3400 |
| 2021-10-08 | 0.48 | $0.45 | 1000 |
| 2021-10-07 | 0.48 | $0.44 | 14319 |
| 2021-10-06 | 0.49 | $0.46 | 3050 |
| 2021-10-05 | 0.50 | $0.46 | 5000 |
| 2021-10-04 | 0.50 | $0.48 | 1500 |
| 2021-10-01 | 0.51 | $0.49 | 21975 |
| 2021-09-30 | 0.51 | $0.51 | 5401 |
| 2021-09-29 | 0.51 | $0.46 | 24960 |
| 2021-09-28 | 0.52 | $0.47 | 66144 |
| 2021-09-27 | 0.53 | $0.48 | 8250 |
| 2021-09-24 | 0.53 | $0.49 | 3016 |
| 2021-09-22 | 0.54 | $0.47 | 7500 |
| 2021-09-20 | 0.54 | $0.49 | 8680 |
| 2021-09-17 | 0.55 | $0.51 | 2300 |
| 2021-09-16 | 0.55 | $0.51 | 3784 |
| 2021-09-15 | 0.55 | $0.53 | 18311 |
| 2021-09-14 | 0.55 | $0.56 | 10094 |
| 2021-09-13 | 0.55 | $0.56 | 30250 |
| 2021-09-10 | 0.55 | $0.55 | 14251 |
| 2021-09-09 | 0.54 | $0.57 | 4086 |
| 2021-09-08 | 0.54 | $0.59 | 13400 |
| 2021-09-07 | 0.53 | $0.57 | 24300 |
| 2021-09-03 | 0.53 | $0.62 | 520 |
| 2021-09-02 | 0.52 | $0.61 | 10000 |
| 2021-09-01 | 0.50 | $0.58 | 10000 |
| 2021-08-31 | 0.50 | $0.58 | 17824 |
| 2021-08-30 | 0.49 | $0.58 | 34000 |
| 2021-08-27 | 0.48 | $0.54 | 8382 |
| 2021-08-26 | 0.48 | $0.47 | 750 |
| 2021-08-25 | 0.48 | $0.48 | 12000 |
| 2021-08-24 | 0.48 | $0.47 | 19600 |
| 2021-08-23 | 0.48 | $0.44 | 3150 |
| 2021-08-20 | 0.49 | $0.42 | 6982 |
| 2021-08-19 | 0.50 | $0.43 | 7100 |
| 2021-08-18 | 0.50 | $0.47 | 19290 |
| 2021-08-17 | 0.51 | $0.48 | 24370 |
| 2021-08-16 | 0.51 | $0.49 | 7202 |
| 2021-08-13 | 0.51 | $0.51 | 4495 |
| 2021-08-12 | 0.51 | $0.48 | 8999 |
| 2021-08-11 | 0.51 | $0.54 | 8185 |
| 2021-08-10 | 0.51 | $0.52 | 1250 |
| 2021-08-09 | 0.51 | $0.48 | 23266 |
| 2021-08-05 | 0.51 | $0.56 | 3636 |
| 2021-08-04 | 0.51 | $0.51 | 7100 |
| 2021-08-03 | 0.51 | $0.54 | 13385 |
| 2021-08-02 | 0.51 | $0.54 | 5950 |
| 2021-07-30 | 0.51 | $0.51 | 19373 |
| 2021-07-29 | 0.51 | $0.52 | 17700 |
| 2021-07-28 | 0.52 | $0.46 | 21880 |
| 2021-07-27 | 0.53 | $0.53 | 10880 |
| 2021-07-26 | 0.53 | $0.50 | 5210 |
| 2021-07-22 | 0.54 | $0.51 | 7000 |
| 2021-07-21 | 0.55 | $0.50 | 9566 |
| 2021-07-20 | 0.56 | $0.52 | 5045 |
| 2021-07-19 | 0.56 | $0.26 | 16617 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.78
2026-07-17
Close Price
$0.77
Vol: 3400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.33
Maximum
1.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $0.77 | 3400 |
| 2026-07-16 | 0.78 | $0.76 | 8613 |
| 2026-07-15 | 0.80 | $0.78 | 107375 |
| 2026-07-14 | 0.81 | $0.81 | 22737 |
| 2026-07-13 | 0.81 | $0.80 | 109250 |
| 2026-07-10 | 0.82 | $0.82 | 34814 |
| 2026-07-09 | 0.83 | $0.86 | 624704 |
| 2026-07-08 | 0.83 | $0.84 | 51466 |
| 2026-07-07 | 0.83 | $0.84 | 24310 |
| 2026-07-06 | 0.84 | $0.88 | 50281 |
| 2026-07-02 | 0.83 | $0.87 | 40274 |
| 2026-07-01 | 0.84 | $0.81 | 33400 |
| 2026-06-30 | 0.85 | $0.84 | 31051 |
| 2026-06-29 | 0.86 | $0.84 | 14900 |
| 2026-06-26 | 0.87 | $0.85 | 165000 |
| 2026-06-25 | 0.88 | $0.85 | 15571 |
| 2026-06-24 | 0.90 | $0.83 | 174248 |
| 2026-06-23 | 0.92 | $0.87 | 145155 |
| 2026-06-22 | 0.93 | $0.90 | 3256 |
| 2026-06-18 | 0.95 | $0.94 | 46681 |
| 2026-06-17 | 0.95 | $0.99 | 123908 |
| 2026-06-16 | 0.95 | $1.03 | 448735 |
| 2026-06-15 | 0.94 | $0.96 | 124434 |
| 2026-06-12 | 0.94 | $0.93 | 54832 |
| 2026-06-11 | 0.95 | $0.92 | 278217 |
| 2026-06-10 | 0.96 | $0.83 | 428033 |
| 2026-06-09 | 0.99 | $0.85 | 302723 |
| 2026-06-08 | 1.03 | $0.92 | 254822 |
| 2026-06-05 | 1.05 | $1.00 | 225427 |
| 2026-06-04 | 1.07 | $1.04 | 110235 |
| 2026-06-03 | 1.07 | $1.04 | 172020 |
| 2026-06-02 | 1.08 | $1.07 | 132690 |
| 2026-06-01 | 1.08 | $1.05 | 52879 |
| 2026-05-29 | 1.09 | $1.06 | 23547 |
| 2026-05-28 | 1.10 | $1.03 | 51482 |
| 2026-05-27 | 1.11 | $1.04 | 161217 |
| 2026-05-26 | 1.13 | $1.09 | 52684 |
| 2026-05-22 | 1.13 | $1.10 | 32339 |
| 2026-05-21 | 1.14 | $1.13 | 13784 |
| 2026-05-20 | 1.14 | $1.15 | 246439 |
| 2026-05-19 | 1.13 | $1.09 | 72103 |
| 2026-05-18 | 1.14 | $1.12 | 11978 |
| 2026-05-15 | 1.14 | $1.16 | 170871 |
| 2026-05-14 | 1.13 | $1.18 | 181950 |
| 2026-05-13 | 1.12 | $1.21 | 195248 |
| 2026-05-12 | 1.09 | $1.25 | 173874 |
| 2026-05-11 | 1.06 | $1.14 | 64860 |
| 2026-05-08 | 1.04 | $1.08 | 31147 |
| 2026-05-07 | 1.04 | $1.03 | 43600 |
| 2026-05-06 | 1.04 | $1.08 | 27995 |
| 2026-05-05 | 1.04 | $1.00 | 177904 |
| 2026-05-04 | 1.05 | $1.00 | 19284 |
| 2026-05-01 | 1.06 | $1.02 | 11660 |
| 2026-04-30 | 1.07 | $1.02 | 19228 |
| 2026-04-29 | 1.08 | $1.02 | 77263 |
| 2026-04-28 | 1.09 | $1.04 | 77920 |
| 2026-04-27 | 1.11 | $1.06 | 31351 |
| 2026-04-24 | 1.11 | $1.08 | 31100 |
| 2026-04-23 | 1.12 | $1.07 | 130333 |
| 2026-04-22 | 1.13 | $1.10 | 10434 |
| 2026-04-21 | 1.13 | $1.11 | 32718 |
| 2026-04-20 | 1.13 | $1.19 | 41404 |
| 2026-04-17 | 1.12 | $1.19 | 57466 |
| 2026-04-16 | 1.10 | $1.14 | 8669 |
| 2026-04-15 | 1.09 | $1.13 | 47458 |
| 2026-04-14 | 1.09 | $1.12 | 138689 |
| 2026-04-13 | 1.08 | $1.13 | 150800 |
| 2026-04-10 | 1.07 | $1.04 | 71043 |
| 2026-04-09 | 1.07 | $1.07 | 90000 |
| 2026-04-08 | 1.08 | $1.06 | 62363 |
| 2026-04-07 | 1.08 | $1.07 | 26826 |
| 2026-04-06 | 1.08 | $1.06 | 72770 |
| 2026-04-02 | 1.08 | $1.04 | 26902 |
| 2026-04-01 | 1.09 | $1.13 | 70506 |
| 2026-03-31 | 1.08 | $1.08 | 61568 |
| 2026-03-30 | 1.08 | $0.99 | 50599 |
| 2026-03-27 | 1.10 | $1.00 | 49819 |
| 2026-03-26 | 1.12 | $1.00 | 39395 |
| 2026-03-25 | 1.15 | $1.06 | 107681 |
| 2026-03-24 | 1.16 | $1.06 | 193904 |
| 2026-03-23 | 1.18 | $1.05 | 63828 |
| 2026-03-20 | 1.20 | $1.01 | 101710 |
| 2026-03-19 | 1.23 | $1.07 | 161354 |
| 2026-03-18 | 1.25 | $1.11 | 96707 |
| 2026-03-17 | 1.27 | $1.19 | 173898 |
| 2026-03-16 | 1.28 | $1.08 | 91562 |
| 2026-03-13 | 1.30 | $1.15 | 145252 |
| 2026-03-12 | 1.32 | $1.21 | 127702 |
| 2026-03-11 | 1.33 | $1.28 | 88376 |
| 2026-03-10 | 1.32 | $1.29 | 81692 |
| 2026-03-09 | 1.30 | $1.30 | 95105 |
| 2026-03-06 | 1.28 | $1.30 | 136113 |
| 2026-03-05 | 1.26 | $1.33 | 218141 |
| 2026-03-04 | 1.23 | $1.40 | 526511 |
| 2026-03-03 | 1.17 | $1.29 | 457953 |
| 2026-03-02 | 1.13 | $1.22 | 397946 |
| 2026-02-27 | 1.09 | $1.11 | 135159 |
| 2026-02-26 | 1.07 | $1.07 | 131912 |
| 2026-02-25 | 1.06 | $1.04 | 184440 |
| 2026-02-24 | 1.05 | $1.05 | 191534 |
| 2026-02-23 | 1.04 | $1.06 | 236893 |
| 2026-02-20 | 1.02 | $1.08 | 489566 |
| 2026-02-19 | 0.99 | $1.04 | 321757 |
| 2026-02-18 | 0.96 | $0.99 | 247600 |
| 2026-02-17 | 0.94 | $0.93 | 83473 |
| 2026-02-13 | 0.93 | $0.94 | 208456 |
| 2026-02-12 | 0.92 | $0.94 | 282814 |
| 2026-02-11 | 0.90 | $0.92 | 383679 |
| 2026-02-10 | 0.88 | $0.90 | 695474 |
| 2026-02-09 | 0.86 | $0.89 | 349418 |
| 2026-02-06 | 0.85 | $0.84 | 183603 |
| 2026-02-05 | 0.83 | $0.77 | 970354 |
| 2026-02-04 | 0.84 | $0.79 | 935176 |
| 2026-02-03 | 0.83 | $0.79 | 148257 |
| 2026-02-02 | 0.83 | $0.82 | 329006 |
| 2026-01-30 | 0.82 | $0.87 | 496827 |
| 2026-01-29 | 0.79 | $1.04 | 2.2M |
| 2026-01-28 | 0.73 | $0.87 | 884665 |
| 2026-01-27 | 0.69 | $0.81 | 527458 |
| 2026-01-26 | 0.65 | $0.71 | 209197 |
| 2026-01-23 | 0.63 | $0.69 | 197899 |
| 2026-01-22 | 0.61 | $0.64 | 62427 |
| 2026-01-21 | 0.60 | $0.60 | 20712 |
| 2026-01-20 | 0.59 | $0.57 | 156308 |
| 2026-01-16 | 0.59 | $0.58 | 87903 |
| 2026-01-15 | 0.59 | $0.60 | 6572 |
| 2026-01-14 | 0.58 | $0.61 | 89834 |
| 2026-01-13 | 0.57 | $0.61 | 334504 |
| 2026-01-12 | 0.55 | $0.66 | 132375 |
| 2026-01-09 | 0.53 | $0.60 | 490292 |
| 2026-01-08 | 0.51 | $0.56 | 425751 |
| 2026-01-07 | 0.49 | $0.49 | 38541 |
| 2026-01-06 | 0.49 | $0.51 | 73558 |
| 2026-01-05 | 0.48 | $0.48 | 32962 |
| 2026-01-02 | 0.48 | $0.47 | 34630 |
| 2025-12-31 | 0.48 | $0.47 | 31656 |
| 2025-12-30 | 0.48 | $0.49 | 38524 |
| 2025-12-29 | 0.48 | $0.47 | 125615 |
| 2025-12-26 | 0.48 | $0.49 | 60318 |
| 2025-12-24 | 0.47 | $0.45 | 35585 |
| 2025-12-23 | 0.48 | $0.46 | 69843 |
| 2025-12-22 | 0.48 | $0.46 | 21600 |
| 2025-12-19 | 0.48 | $0.46 | 244405 |
| 2025-12-18 | 0.48 | $0.46 | 212949 |
| 2025-12-17 | 0.48 | $0.47 | 569324 |
| 2025-12-16 | 0.47 | $0.48 | 270751 |
| 2025-12-15 | 0.47 | $0.47 | 59165 |
| 2025-12-12 | 0.47 | $0.48 | 110050 |
| 2025-12-11 | 0.46 | $0.49 | 20084 |
| 2025-12-10 | 0.45 | $0.49 | 888485 |
| 2025-12-09 | 0.44 | $0.46 | 146271 |
| 2025-12-08 | 0.43 | $0.45 | 193700 |
| 2025-12-05 | 0.42 | $0.47 | 605966 |
| 2025-12-04 | 0.41 | $0.46 | 55950 |
| 2025-12-03 | 0.40 | $0.45 | 393205 |
| 2025-12-02 | 0.38 | $0.40 | 39589 |
| 2025-12-01 | 0.38 | $0.41 | 6136 |
| 2025-11-28 | 0.37 | $0.39 | 7750 |
| 2025-11-26 | 0.37 | $0.37 | 22500 |
| 2025-11-25 | 0.37 | $0.37 | 43550 |
| 2025-11-24 | 0.37 | $0.37 | 13610 |
| 2025-11-21 | 0.37 | $0.36 | 7385 |
| 2025-11-20 | 0.37 | $0.35 | 8803 |
| 2025-11-19 | 0.37 | $0.36 | 24400 |
| 2025-11-18 | 0.37 | $0.36 | 8000 |
| 2025-11-17 | 0.37 | $0.36 | 4189 |
| 2025-11-14 | 0.38 | $0.37 | 15120 |
| 2025-11-13 | 0.38 | $0.37 | 45140 |
| 2025-11-12 | 0.38 | $0.38 | 116265 |
| 2025-11-11 | 0.38 | $0.39 | 6934 |
| 2025-11-10 | 0.38 | $0.38 | 195225 |
| 2025-11-07 | 0.37 | $0.36 | 15500 |
| 2025-11-06 | 0.38 | $0.36 | 7144 |
| 2025-11-05 | 0.38 | $0.37 | 29500 |
| 2025-11-04 | 0.38 | $0.36 | 72550 |
| 2025-11-03 | 0.39 | $0.39 | 27675 |
| 2025-10-31 | 0.38 | $0.38 | 27675 |
| 2025-10-30 | 0.38 | $0.38 | 27675 |
| 2025-10-29 | 0.38 | $0.36 | 54425 |
| 2025-10-28 | 0.38 | $0.38 | 2830 |
| 2025-10-27 | 0.39 | $0.34 | 53547 |
| 2025-10-24 | 0.39 | $0.38 | 9500 |
| 2025-10-23 | 0.40 | $0.38 | 87000 |
| 2025-10-22 | 0.40 | $0.36 | 14220 |
| 2025-10-21 | 0.40 | $0.36 | 153595 |
| 2025-10-20 | 0.41 | $0.38 | 25226 |
| 2025-10-17 | 0.41 | $0.38 | 69090 |
| 2025-10-16 | 0.42 | $0.42 | 11580 |
| 2025-10-15 | 0.41 | $0.41 | 33027 |
| 2025-10-14 | 0.41 | $0.41 | 74327 |
| 2025-10-13 | 0.41 | $0.42 | 40172 |
| 2025-10-10 | 0.40 | $0.42 | 81549 |
| 2025-10-09 | 0.39 | $0.41 | 63585 |
| 2025-10-08 | 0.39 | $0.41 | 74261 |
| 2025-10-07 | 0.38 | $0.38 | 89799 |
| 2025-10-06 | 0.37 | $0.39 | 123772 |
| 2025-10-03 | 0.36 | $0.38 | 156000 |
| 2025-10-02 | 0.36 | $0.38 | 70257 |
| 2025-10-01 | 0.35 | $0.37 | 32709 |
| 2025-09-30 | 0.34 | $0.37 | 16248 |
| 2025-09-29 | 0.33 | $0.37 | 261705 |
| 2025-09-26 | 0.32 | $0.37 | 129700 |
| 2025-09-25 | 0.31 | $0.32 | 21525 |
| 2025-09-24 | 0.31 | $0.31 | 14850 |
| 2025-09-23 | 0.31 | $0.34 | 133000 |
| 2025-09-22 | 0.30 | $0.33 | 45776 |
| 2025-09-19 | 0.30 | $0.32 | 52725 |
| 2025-09-18 | 0.30 | $0.29 | 114791 |
| 2025-09-17 | 0.30 | $0.29 | 66424 |
| 2025-09-16 | 0.30 | $0.29 | 55350 |
| 2025-09-15 | 0.30 | $0.30 | 146708 |
| 2025-09-12 | 0.30 | $0.30 | 1960 |
| 2025-09-11 | 0.30 | $0.30 | 201880 |
| 2025-09-10 | 0.30 | $0.28 | 102110 |
| 2025-09-09 | 0.30 | $0.30 | 10200 |
| 2025-09-08 | 0.30 | $0.32 | 28599 |
| 2025-09-05 | 0.30 | $0.30 | 52477 |
| 2025-09-04 | 0.30 | $0.32 | 27124 |
| 2025-09-03 | 0.29 | $0.31 | 48609 |
| 2025-09-02 | 0.29 | $0.31 | 84431 |
| 2025-08-29 | 0.28 | $0.28 | 40765 |
| 2025-08-28 | 0.29 | $0.27 | 21850 |
| 2025-08-27 | 0.29 | $0.28 | 22516 |
| 2025-08-26 | 0.29 | $0.29 | 11850 |
| 2025-08-25 | 0.29 | $0.28 | 19148 |
| 2025-08-22 | 0.29 | $0.29 | 73871 |
| 2025-08-21 | 0.30 | $0.29 | 11500 |
| 2025-08-20 | 0.30 | $0.31 | 17261 |
| 2025-08-19 | 0.30 | $0.27 | 53988 |
| 2025-08-18 | 0.30 | $0.28 | 6508 |
| 2025-08-15 | 0.30 | $0.29 | 24560 |
| 2025-08-14 | 0.31 | $0.29 | 31900 |
| 2025-08-13 | 0.31 | $0.30 | 12434 |
| 2025-08-12 | 0.31 | $0.30 | 50600 |
| 2025-08-11 | 0.31 | $0.30 | 14360 |
| 2025-08-08 | 0.32 | $0.31 | 21692 |
| 2025-08-07 | 0.32 | $0.32 | 7000 |
| 2025-08-06 | 0.32 | $0.30 | 30900 |
| 2025-08-05 | 0.32 | $0.31 | 30346 |
| 2025-08-04 | 0.32 | $0.31 | 36399 |
| 2025-08-01 | 0.32 | $0.31 | 9000 |
| 2025-07-31 | 0.32 | $0.32 | 16000 |
| 2025-07-30 | 0.32 | $0.31 | 10050 |
| 2025-07-29 | 0.32 | $0.32 | — |
| 2025-07-28 | 0.32 | $0.32 | 16029 |
| 2025-07-25 | 0.31 | $0.32 | 67100 |
| 2025-07-24 | 0.31 | $0.32 | 15643 |
| 2025-07-23 | 0.31 | $0.31 | 17565 |
| 2025-07-22 | 0.30 | $0.31 | 41459 |
| 2025-07-21 | 0.30 | $0.30 | 45826 |
| 2025-07-18 | 0.30 | $0.29 | 34500 |
| 2025-07-17 | 0.30 | $0.28 | 17399 |
| 2025-07-16 | 0.30 | $0.29 | 20000 |
| 2025-07-15 | 0.30 | $0.30 | 24505 |
| 2025-07-14 | 0.30 | $0.30 | 83630 |
| 2025-07-11 | 0.30 | $0.30 | 34581 |
| 2025-07-10 | 0.29 | $0.29 | 109700 |
| 2025-07-09 | 0.29 | $0.30 | 30224 |
| 2025-07-08 | 0.29 | $0.29 | 45056 |
| 2025-07-07 | 0.29 | $0.31 | 71810 |
| 2025-07-03 | 0.28 | $0.29 | 34000 |
| 2025-07-02 | 0.28 | $0.29 | 103340 |
| 2025-07-01 | 0.27 | $0.30 | 14425 |
| 2025-06-30 | 0.27 | $0.30 | 29646 |
| 2025-06-27 | 0.26 | $0.25 | 119600 |
| 2025-06-26 | 0.26 | $0.28 | 22900 |
| 2025-06-25 | 0.25 | $0.28 | 58639 |
| 2025-06-24 | 0.25 | $0.27 | 60154 |
| 2025-06-23 | 0.24 | $0.26 | 97800 |
| 2025-06-20 | 0.24 | $0.24 | 308000 |
| 2025-06-18 | 0.24 | $0.24 | 513710 |
| 2025-06-17 | 0.24 | $0.24 | 17750 |
| 2025-06-16 | 0.24 | $0.23 | 110185 |
| 2025-06-13 | 0.24 | $0.23 | 47110 |
| 2025-06-12 | 0.24 | $0.24 | 59400 |
| 2025-06-11 | 0.24 | $0.23 | 17100 |
| 2025-06-10 | 0.24 | $0.24 | 35988 |
| 2025-06-09 | 0.24 | $0.24 | 111250 |
| 2025-06-06 | 0.25 | $0.23 | 89590 |
| 2025-06-05 | 0.25 | $0.25 | 54860 |
| 2025-06-04 | 0.25 | $0.24 | 53600 |
| 2025-06-03 | 0.25 | $0.23 | 47640 |
| 2025-06-02 | 0.25 | $0.24 | 122632 |
| 2025-05-30 | 0.25 | $0.25 | 57852 |
| 2025-05-29 | 0.25 | $0.25 | 33814 |
| 2025-05-28 | 0.25 | $0.25 | 32483 |
| 2025-05-27 | 0.25 | $0.25 | 38843 |
| 2025-05-23 | 0.25 | $0.26 | 24648 |
| 2025-05-22 | 0.25 | $0.26 | 26447 |
| 2025-05-21 | 0.25 | $0.27 | 15300 |
| 2025-05-20 | 0.25 | $0.26 | 73747 |
| 2025-05-19 | 0.24 | $0.22 | 20785 |
| 2025-05-16 | 0.24 | $0.24 | 60760 |
| 2025-05-15 | 0.24 | $0.24 | 3850 |
| 2025-05-14 | 0.24 | $0.24 | 48330 |
| 2025-05-13 | 0.24 | $0.25 | 247595 |
| 2025-05-12 | 0.24 | $0.23 | 12259 |
| 2025-05-09 | 0.24 | $0.24 | 103969 |
| 2025-05-08 | 0.24 | $0.24 | 54816 |
| 2025-05-07 | 0.25 | $0.25 | 28725 |
| 2025-05-06 | 0.24 | $0.25 | 16529 |
| 2025-05-05 | 0.24 | $0.23 | 69868 |
| 2025-05-02 | 0.24 | $0.23 | 67058 |
| 2025-05-01 | 0.25 | $0.24 | 63831 |
| 2025-04-30 | 0.25 | $0.24 | 149290 |
| 2025-04-29 | 0.25 | $0.24 | 126527 |
| 2025-04-28 | 0.25 | $0.24 | 61786 |
| 2025-04-25 | 0.25 | $0.24 | 15402 |
| 2025-04-24 | 0.25 | $0.24 | 205175 |
| 2025-04-23 | 0.25 | $0.24 | 181773 |
| 2025-04-22 | 0.25 | $0.25 | 299739 |
| 2025-04-21 | 0.25 | $0.26 | 117064 |
| 2025-04-17 | 0.25 | $0.25 | 205853 |
| 2025-04-16 | 0.25 | $0.26 | 218141 |
| 2025-04-15 | 0.24 | $0.24 | 100375 |
| 2025-04-14 | 0.24 | $0.26 | 59556 |
| 2025-04-11 | 0.23 | $0.26 | 122371 |
| 2025-04-10 | 0.23 | $0.25 | 132759 |
| 2025-04-09 | 0.22 | $0.24 | 70386 |
| 2025-04-08 | 0.22 | $0.21 | 56094 |
| 2025-04-07 | 0.22 | $0.21 | 17708 |
| 2025-04-04 | 0.22 | $0.19 | 104606 |
| 2025-04-03 | 0.22 | $0.21 | 137101 |
| 2025-04-02 | 0.23 | $0.23 | 63275 |
| 2025-04-01 | 0.23 | $0.23 | 143087 |
| 2025-03-31 | 0.22 | $0.22 | 112839 |
| 2025-03-28 | 0.22 | $0.22 | 110692 |
| 2025-03-27 | 0.22 | $0.23 | 76263 |
| 2025-03-26 | 0.22 | $0.24 | 83863 |
| 2025-03-25 | 0.22 | $0.24 | 152288 |
| 2025-03-24 | 0.21 | $0.24 | 22185 |
| 2025-03-21 | 0.21 | $0.21 | 2500 |
| 2025-03-20 | 0.21 | $0.21 | 56501 |
| 2025-03-19 | 0.21 | $0.21 | 41514 |
| 2025-03-18 | 0.20 | $0.22 | 14986 |
| 2025-03-17 | 0.20 | $0.22 | 84281 |
| 2025-03-14 | 0.20 | $0.23 | 30256 |
| 2025-03-13 | 0.19 | $0.18 | 3000 |
| 2025-03-12 | 0.19 | $0.18 | — |
| 2025-03-11 | 0.20 | $0.18 | 11900 |
| 2025-03-10 | 0.20 | $0.19 | 6343 |
| 2025-03-07 | 0.20 | $0.19 | 16251 |
| 2025-03-06 | 0.20 | $0.19 | 19100 |
| 2025-03-05 | 0.20 | $0.19 | 6200 |
| 2025-03-04 | 0.21 | $0.19 | 10005 |
| 2025-03-03 | 0.21 | $0.18 | 59305 |
| 2025-02-28 | 0.22 | $0.20 | 53200 |
| 2025-02-27 | 0.22 | $0.20 | 29800 |
| 2025-02-26 | 0.23 | $0.21 | 4215 |
| 2025-02-25 | 0.23 | $0.21 | 35100 |
| 2025-02-24 | 0.23 | $0.22 | 57314 |
| 2025-02-21 | 0.23 | $0.23 | 35100 |
| 2025-02-20 | 0.23 | $0.23 | 47250 |
| 2025-02-19 | 0.23 | $0.24 | 16200 |
| 2025-02-18 | 0.22 | $0.23 | 8098 |
| 2025-02-14 | 0.22 | $0.23 | 43453 |
| 2025-02-13 | 0.22 | $0.23 | 14600 |
| 2025-02-12 | 0.21 | $0.24 | 52195 |
| 2025-02-11 | 0.21 | $0.25 | 33991 |
| 2025-02-10 | 0.20 | $0.22 | 33500 |
| 2025-02-07 | 0.20 | $0.21 | 44500 |
| 2025-02-06 | 0.19 | $0.21 | 15000 |
| 2025-02-05 | 0.19 | $0.21 | 60700 |
| 2025-02-04 | 0.19 | $0.18 | 46000 |
| 2025-02-03 | 0.19 | $0.18 | 37990 |
| 2025-01-31 | 0.19 | $0.19 | 12100 |
| 2025-01-30 | 0.19 | $0.20 | 6650 |
| 2025-01-29 | 0.19 | $0.18 | 25500 |
| 2025-01-28 | 0.19 | $0.18 | 27500 |
| 2025-01-27 | 0.19 | $0.19 | 10049 |
| 2025-01-24 | 0.19 | $0.19 | 1500 |
| 2025-01-23 | 0.19 | $0.19 | 10000 |
| 2025-01-22 | 0.19 | $0.19 | 14835 |
| 2025-01-21 | 0.19 | $0.19 | 4200 |
| 2025-01-17 | 0.19 | $0.21 | 44300 |
| 2025-01-16 | 0.19 | $0.19 | 9500 |
| 2025-01-15 | 0.19 | $0.19 | 16726 |
| 2025-01-14 | 0.19 | $0.19 | 9500 |
| 2025-01-13 | 0.19 | $0.19 | 50841 |
| 2025-01-10 | 0.19 | $0.21 | 10250 |
| 2025-01-08 | 0.18 | $0.21 | 19000 |
| 2025-01-07 | 0.18 | $0.20 | 13446 |
| 2025-01-06 | 0.17 | $0.20 | 37970 |
| 2025-01-03 | 0.17 | $0.18 | 23100 |
| 2025-01-02 | 0.17 | $0.18 | 12300 |
| 2024-12-31 | 0.16 | $0.17 | 34125 |
| 2024-12-30 | 0.16 | $0.17 | 35249 |
| 2024-12-27 | 0.16 | $0.17 | 70585 |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | 79135 |
| 2024-12-23 | 0.17 | $0.16 | 39000 |
| 2024-12-20 | 0.17 | $0.16 | 86245 |
| 2024-12-19 | 0.17 | $0.17 | 7000 |
| 2024-12-18 | 0.17 | $0.18 | 12000 |
| 2024-12-17 | 0.17 | $0.16 | 22200 |
| 2024-12-16 | 0.18 | $0.17 | 12830 |
| 2024-12-13 | 0.18 | $0.18 | 21100 |
| 2024-12-12 | 0.18 | $0.18 | 9000 |
| 2024-12-11 | 0.18 | $0.18 | 62041 |
| 2024-12-10 | 0.19 | $0.19 | 89246 |
| 2024-12-09 | 0.19 | $0.19 | 6932 |
| 2024-12-06 | 0.19 | $0.20 | 6499 |
| 2024-12-05 | 0.19 | $0.21 | 43900 |
| 2024-12-04 | 0.18 | $0.21 | 73500 |
| 2024-12-03 | 0.18 | $0.20 | 109351 |
| 2024-12-02 | 0.18 | $0.18 | 111973 |
| 2024-11-29 | 0.18 | $0.18 | 25000 |
| 2024-11-27 | 0.18 | $0.18 | 50000 |
| 2024-11-26 | 0.18 | $0.18 | 56102 |
| 2024-11-25 | 0.19 | $0.18 | 107008 |
| 2024-11-22 | 0.19 | $0.19 | 40500 |
| 2024-11-21 | 0.19 | $0.19 | 31130 |
| 2024-11-20 | 0.19 | $0.20 | 8000 |
| 2024-11-19 | 0.19 | $0.20 | 13374 |
| 2024-11-18 | 0.20 | $0.20 | 40885 |
| 2024-11-15 | 0.20 | $0.18 | 9800 |
| 2024-11-14 | 0.20 | $0.18 | 18501 |
| 2024-11-13 | 0.21 | $0.17 | 18501 |
| 2024-11-12 | 0.22 | $0.19 | 71851 |
| 2024-11-11 | 0.23 | $0.19 | 146400 |
| 2024-11-08 | 0.24 | $0.21 | 52324 |
| 2024-11-07 | 0.24 | $0.23 | 23400 |
| 2024-11-06 | 0.25 | $0.22 | 49774 |
| 2024-11-05 | 0.25 | $0.25 | 39635 |
| 2024-11-04 | 0.25 | $0.24 | 23300 |
| 2024-11-01 | 0.25 | $0.25 | 45050 |
| 2024-10-31 | 0.26 | $0.24 | 43991 |
| 2024-10-30 | 0.26 | $0.25 | 24556 |
| 2024-10-29 | 0.26 | $0.26 | 36600 |
| 2024-10-28 | 0.26 | $0.26 | 59056 |
| 2024-10-25 | 0.26 | $0.27 | 13890 |
| 2024-10-24 | 0.26 | $0.27 | 16220 |
| 2024-10-23 | 0.25 | $0.26 | 32916 |
| 2024-10-22 | 0.25 | $0.27 | 127447 |
| 2024-10-21 | 0.25 | $0.25 | 73514 |
| 2024-10-18 | 0.25 | $0.26 | 83790 |
| 2024-10-17 | 0.25 | $0.24 | 8900 |
| 2024-10-16 | 0.25 | $0.24 | 25023 |
| 2024-10-15 | 0.25 | $0.23 | 5000 |
| 2024-10-14 | 0.26 | $0.24 | 9900 |
| 2024-10-11 | 0.26 | $0.25 | 28500 |
| 2024-10-10 | 0.26 | $0.24 | 49510 |
| 2024-10-09 | 0.27 | $0.24 | 70538 |
| 2024-10-08 | 0.27 | $0.24 | 37730 |
| 2024-10-07 | 0.28 | $0.27 | 32178 |
| 2024-10-04 | 0.28 | $0.27 | 63888 |
| 2024-10-03 | 0.28 | $0.27 | 68522 |
| 2024-10-02 | 0.28 | $0.28 | 191728 |
| 2024-10-01 | 0.27 | $0.28 | 12081 |
| 2024-09-30 | 0.27 | $0.28 | 29756 |
| 2024-09-27 | 0.27 | $0.28 | 59705 |
| 2024-09-26 | 0.26 | $0.28 | 78229 |
| 2024-09-25 | 0.25 | $0.28 | 174188 |
| 2024-09-24 | 0.25 | $0.24 | 108297 |
| 2024-09-23 | 0.25 | $0.26 | 92502 |
| 2024-09-20 | 0.24 | $0.27 | 171018 |
| 2024-09-19 | 0.24 | $0.25 | 198685 |
| 2024-09-18 | 0.23 | $0.25 | 79617 |
| 2024-09-17 | 0.23 | $0.25 | 252762 |
| 2024-09-16 | 0.22 | $0.25 | 88044 |
| 2024-09-13 | 0.22 | $0.23 | 51850 |
| 2024-09-12 | 0.22 | $0.21 | 11884 |
| 2024-09-11 | 0.22 | $0.19 | 23100 |
| 2024-09-10 | 0.22 | $0.20 | 40169 |
| 2024-09-09 | 0.23 | $0.21 | 45010 |
| 2024-09-06 | 0.23 | $0.22 | 25000 |
| 2024-09-05 | 0.23 | $0.24 | 31250 |
| 2024-09-04 | 0.23 | $0.20 | 6000 |
| 2024-09-03 | 0.23 | $0.22 | 41013 |
| 2024-08-30 | 0.23 | $0.24 | 13096 |
| 2024-08-29 | 0.23 | $0.23 | 3630 |
| 2024-08-28 | 0.23 | $0.22 | 500 |
| 2024-08-27 | 0.23 | $0.22 | 2560 |
| 2024-08-26 | 0.23 | $0.24 | 16840 |
| 2024-08-23 | 0.22 | $0.25 | 12876 |
| 2024-08-22 | 0.22 | $0.22 | 12500 |
| 2024-08-21 | 0.21 | $0.23 | 27175 |
| 2024-08-20 | 0.21 | $0.23 | 37625 |
| 2024-08-19 | 0.21 | $0.22 | 89000 |
| 2024-08-16 | 0.20 | $0.21 | 14244 |
| 2024-08-15 | 0.20 | $0.20 | 13894 |
| 2024-08-14 | 0.20 | $0.21 | 1000 |
| 2024-08-13 | 0.20 | $0.21 | 3185 |
| 2024-08-12 | 0.20 | $0.19 | 10000 |
| 2024-08-09 | 0.20 | $0.19 | 4000 |
| 2024-08-08 | 0.20 | $0.19 | 1000 |
| 2024-08-07 | 0.21 | $0.19 | 10004 |
| 2024-08-06 | 0.21 | $0.21 | 1000 |
| 2024-08-05 | 0.21 | $0.21 | 25766 |
| 2024-08-02 | 0.21 | $0.20 | 1800 |
| 2024-08-01 | 0.21 | $0.21 | 9000 |
| 2024-07-31 | 0.21 | $0.22 | 12977 |
| 2024-07-30 | 0.20 | $0.18 | 5000 |
| 2024-07-29 | 0.21 | $0.18 | 4500 |
| 2024-07-26 | 0.21 | $0.19 | 14500 |
| 2024-07-25 | 0.21 | $0.20 | 4024 |
| 2024-07-24 | 0.22 | $0.21 | 17699 |
| 2024-07-23 | 0.21 | $0.21 | 23400 |
| 2024-07-22 | 0.21 | $0.21 | 12000 |
| 2024-07-19 | 0.21 | $0.21 | 18579 |
| 2024-07-18 | 0.21 | $0.22 | 9000 |
| 2024-07-17 | 0.21 | $0.22 | 16949 |
| 2024-07-16 | 0.21 | $0.20 | 300 |
| 2024-07-15 | 0.20 | $0.20 | 94123 |
| 2024-07-12 | 0.20 | $0.22 | 76069 |
| 2024-07-11 | 0.20 | $0.21 | 50563 |
| 2024-07-10 | 0.19 | $0.19 | 7750 |
| 2024-07-09 | 0.19 | $0.19 | 2300 |
| 2024-07-08 | 0.19 | $0.19 | 12300 |
| 2024-07-05 | 0.19 | $0.19 | 15450 |
| 2024-07-03 | 0.19 | $0.19 | 5000 |
| 2024-07-02 | 0.19 | $0.19 | 5675 |
| 2024-07-01 | 0.19 | $0.20 | 3800 |
| 2024-06-28 | 0.19 | $0.20 | 26148 |
| 2024-06-27 | 0.19 | $0.20 | 14000 |
| 2024-06-26 | 0.18 | $0.18 | 192200 |
| 2024-06-25 | 0.18 | $0.17 | 76499 |
| 2024-06-24 | 0.19 | $0.17 | 3000 |
| 2024-06-21 | 0.19 | $0.17 | 348700 |
| 2024-06-20 | 0.19 | $0.18 | 5585 |
| 2024-06-18 | 0.19 | $0.19 | 39592 |
| 2024-06-17 | 0.19 | $0.19 | 13315 |
| 2024-06-14 | 0.19 | $0.18 | 24669 |
| 2024-06-13 | 0.19 | $0.17 | 11035 |
| 2024-06-12 | 0.19 | $0.17 | 20035 |
| 2024-06-07 | 0.19 | $0.18 | 3901 |
| 2024-06-06 | 0.19 | $0.18 | 26500 |
| 2024-06-05 | 0.19 | $0.19 | 19637 |
| 2024-06-04 | 0.19 | $0.17 | 19000 |
| 2024-06-03 | 0.19 | $0.19 | 24167 |
| 2024-05-31 | 0.18 | $0.19 | 60000 |
| 2024-05-30 | 0.18 | $0.19 | 10750 |
| 2024-05-29 | 0.18 | $0.19 | 33000 |
| 2024-05-28 | 0.17 | $0.18 | 172374 |
| 2024-05-24 | 0.17 | $0.16 | 35500 |
| 2024-05-23 | 0.17 | $0.17 | 11000 |
| 2024-05-22 | 0.16 | $0.17 | 16250 |
| 2024-05-21 | 0.16 | $0.18 | 9222 |
| 2024-05-20 | 0.16 | $0.18 | 89440 |
| 2024-05-17 | 0.15 | $0.16 | 42900 |
| 2024-05-16 | 0.14 | $0.16 | 14030 |
| 2024-05-15 | 0.14 | $0.15 | 73300 |
| 2024-05-14 | 0.14 | $0.16 | 18900 |
| 2024-05-13 | 0.13 | $0.15 | 41050 |
| 2024-05-10 | 0.13 | $0.14 | 890 |
| 2024-05-09 | 0.13 | $0.13 | 56950 |
| 2024-05-07 | 0.12 | $0.12 | 61850 |
| 2024-05-06 | 0.12 | $0.13 | 14500 |
| 2024-05-02 | 0.12 | $0.12 | 1100 |
| 2024-05-01 | 0.12 | $0.12 | 1000 |
| 2024-04-29 | 0.12 | $0.12 | 25397 |
| 2024-04-26 | 0.12 | $0.12 | 3700 |
| 2024-04-25 | 0.12 | $0.11 | 433 |
| 2024-04-24 | 0.12 | $0.11 | 41101 |
| 2024-04-23 | 0.13 | $0.12 | 103000 |
| 2024-04-22 | 0.13 | $0.11 | 16899 |
| 2024-04-19 | 0.13 | $0.12 | 1803 |
| 2024-04-18 | 0.13 | $0.12 | 25375 |
| 2024-04-17 | 0.14 | $0.12 | 13000 |
| 2024-04-16 | 0.14 | $0.12 | 6500 |
| 2024-04-15 | 0.14 | $0.13 | 9700 |
| 2024-04-12 | 0.14 | $0.14 | 9410 |
| 2024-04-10 | 0.14 | $0.13 | 16039 |
| 2024-04-09 | 0.14 | $0.13 | 31872 |
| 2024-04-08 | 0.14 | $0.14 | 61000 |
| 2024-04-05 | 0.14 | $0.14 | 30853 |
| 2024-04-04 | 0.13 | $0.15 | 151270 |
| 2024-04-03 | 0.13 | $0.16 | 143636 |
| 2024-04-02 | 0.12 | $0.15 | 44410 |
| 2024-04-01 | 0.12 | $0.12 | 69067 |
| 2024-03-28 | 0.11 | $0.12 | 1727 |
| 2024-03-26 | 0.11 | $0.10 | 65727 |
| 2024-03-25 | 0.11 | $0.11 | 10500 |
| 2024-03-22 | 0.11 | $0.11 | 8000 |
| 2024-03-21 | 0.11 | $0.11 | 16300 |
| 2024-03-20 | 0.11 | $0.11 | 1730 |
| 2024-03-19 | 0.11 | $0.11 | 63099 |
| 2024-03-18 | 0.10 | $0.11 | 1000 |
| 2024-03-15 | 0.10 | $0.11 | 2000 |
| 2024-03-14 | 0.10 | $0.11 | 27646 |
| 2024-03-13 | 0.09 | $0.10 | 17600 |
| 2024-03-12 | 0.09 | $0.10 | 2000 |
| 2024-03-11 | 0.09 | $0.10 | 12000 |
| 2024-03-08 | 0.09 | $0.10 | 29890 |
| 2024-03-07 | 0.08 | $0.10 | 3100 |
| 2024-03-06 | 0.08 | $0.10 | 81750 |
| 2024-03-05 | 0.08 | $0.11 | 81415 |
| 2024-03-04 | 0.07 | $0.10 | 135400 |
| 2024-03-01 | 0.06 | $0.07 | 26300 |
| 2024-02-29 | 0.07 | $0.07 | 20000 |
| 2024-02-28 | 0.07 | $0.06 | 3000 |
| 2024-02-27 | 0.07 | $0.06 | 16000 |
| 2024-02-26 | 0.07 | $0.07 | 6325 |
| 2024-02-23 | 0.07 | $0.06 | 16350 |
| 2024-02-22 | 0.07 | $0.07 | 758800 |
| 2024-02-21 | 0.07 | $0.07 | 2000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | 31500 |
| 2024-02-15 | 0.07 | $0.07 | 408050 |
| 2024-02-14 | 0.07 | $0.07 | 53304 |
| 2024-02-13 | 0.07 | $0.08 | 29166 |
| 2024-02-12 | 0.07 | $0.06 | 24740 |
| 2024-02-09 | 0.07 | $0.07 | 13964 |
| 2024-02-08 | 0.07 | $0.07 | 23750 |
| 2024-02-07 | 0.07 | $0.08 | 5500 |
| 2024-02-06 | 0.07 | $0.08 | 360097 |
| 2024-02-05 | 0.07 | $0.06 | 58050 |
| 2024-02-02 | 0.07 | $0.08 | 6007 |
| 2024-02-01 | 0.07 | $0.07 | 40000 |
| 2024-01-31 | 0.07 | $0.07 | 3452 |
| 2024-01-30 | 0.07 | $0.07 | 44360 |
| 2024-01-29 | 0.07 | $0.07 | 1000 |
| 2024-01-26 | 0.07 | $0.06 | 8000 |
| 2024-01-25 | 0.07 | $0.06 | 5600 |
| 2024-01-24 | 0.07 | $0.07 | 12000 |
| 2024-01-23 | 0.08 | $0.07 | 24787 |
| 2024-01-22 | 0.08 | $0.08 | 14000 |
| 2024-01-19 | 0.08 | $0.08 | 25400 |
| 2024-01-18 | 0.08 | $0.08 | 7990 |
| 2024-01-17 | 0.08 | $0.08 | 18450 |
| 2024-01-12 | 0.08 | $0.08 | 8500 |
| 2024-01-11 | 0.08 | $0.09 | 5000 |
| 2024-01-10 | 0.08 | $0.08 | 50900 |
| 2024-01-09 | 0.08 | $0.08 | 1700 |
| 2024-01-08 | 0.08 | $0.08 | 75000 |
| 2024-01-04 | 0.09 | $0.07 | 410500 |
| 2024-01-03 | 0.09 | $0.08 | 10600 |
| 2024-01-02 | 0.09 | $0.08 | 40200 |
| 2023-12-29 | 0.09 | $0.09 | 18200 |
| 2023-12-28 | 0.09 | $0.09 | 13239 |
| 2023-12-27 | 0.09 | $0.09 | 14300 |
| 2023-12-26 | 0.09 | $0.09 | 12020 |
| 2023-12-22 | 0.09 | $0.09 | 21936 |
| 2023-12-21 | 0.10 | $0.09 | 14500 |
| 2023-12-20 | 0.10 | $0.09 | 2900 |
| 2023-12-19 | 0.10 | $0.09 | 2000 |
| 2023-12-18 | 0.10 | $0.09 | 12000 |
| 2023-12-15 | 0.10 | $0.09 | 5337 |
| 2023-12-14 | 0.10 | $0.10 | 101750 |
| 2023-12-13 | 0.10 | $0.10 | 13000 |
| 2023-12-12 | 0.10 | $0.08 | 209000 |
| 2023-12-08 | 0.10 | $0.10 | 6000 |
| 2023-12-07 | 0.10 | $0.11 | 6100 |
| 2023-12-05 | 0.10 | $0.12 | 114731 |
| 2023-12-04 | 0.10 | $0.11 | 60923 |
| 2023-12-01 | 0.09 | $0.11 | 134714 |
| 2023-11-30 | 0.09 | $0.11 | 33000 |
| 2023-11-29 | 0.08 | $0.10 | 303483 |
| 2023-11-28 | 0.08 | $0.09 | 116114 |
| 2023-11-27 | 0.08 | $0.10 | 47047 |
| 2023-11-24 | 0.07 | $0.09 | 2100 |
| 2023-11-21 | 0.07 | $0.09 | 27800 |
| 2023-11-20 | 0.07 | $0.08 | 2235 |
| 2023-11-17 | 0.07 | $0.07 | 6300 |
| 2023-11-16 | 0.07 | $0.07 | 64507 |
| 2023-11-15 | 0.07 | $0.07 | 18000 |
| 2023-11-14 | 0.07 | $0.07 | 132564 |
| 2023-11-13 | 0.07 | $0.07 | 101250 |
| 2023-11-10 | 0.07 | $0.08 | 1120 |
| 2023-11-09 | 0.07 | $0.07 | 512 |
| 2023-11-08 | 0.07 | $0.08 | 22643 |
| 2023-11-07 | 0.07 | $0.08 | 1657 |
| 2023-11-06 | 0.07 | $0.07 | 32700 |
| 2023-11-03 | 0.07 | $0.07 | 33925 |
| 2023-11-02 | 0.07 | $0.06 | 57065 |
| 2023-11-01 | 0.08 | $0.08 | 41021 |
| 2023-10-31 | 0.08 | $0.08 | 28335 |
| 2023-10-30 | 0.08 | $0.08 | 40800 |
| 2023-10-27 | 0.08 | $0.08 | 2200 |
| 2023-10-26 | 0.08 | $0.08 | 8000 |
| 2023-10-25 | 0.08 | $0.08 | 6500 |
| 2023-10-24 | 0.08 | $0.08 | 300 |
| 2023-10-23 | 0.08 | $0.08 | 23001 |
| 2023-10-20 | 0.08 | $0.08 | 265160 |
| 2023-10-19 | 0.08 | $0.07 | 77510 |
| 2023-10-18 | 0.08 | $0.08 | 135713 |
| 2023-10-17 | 0.08 | $0.08 | 4035 |
| 2023-10-16 | 0.09 | $0.09 | 7504 |
| 2023-10-13 | 0.09 | $0.08 | 18842 |
| 2023-10-12 | 0.09 | $0.08 | 64400 |
| 2023-10-11 | 0.09 | $0.08 | 69270 |
| 2023-10-10 | 0.09 | $0.09 | 23245 |
| 2023-10-06 | 0.09 | $0.09 | 4200 |
| 2023-10-05 | 0.09 | $0.09 | 23280 |
| 2023-10-04 | 0.09 | $0.09 | 1000 |
| 2023-10-03 | 0.09 | $0.09 | 13500 |
| 2023-10-02 | 0.10 | $0.09 | 18000 |
| 2023-09-29 | 0.10 | $0.10 | 11100 |
| 2023-09-28 | 0.10 | $0.10 | 50000 |
| 2023-09-27 | 0.10 | $0.10 | 3800 |
| 2023-09-26 | 0.10 | $0.10 | 57250 |
| 2023-09-25 | 0.10 | $0.10 | 1000 |
| 2023-09-22 | 0.10 | $0.11 | 24100 |
| 2023-09-21 | 0.10 | $0.10 | 34000 |
| 2023-09-20 | 0.10 | $0.10 | 18165 |
| 2023-09-19 | 0.10 | $0.10 | 3000 |
| 2023-09-18 | 0.10 | $0.10 | 4500 |
| 2023-09-15 | 0.10 | $0.10 | 13000 |
| 2023-09-14 | 0.10 | $0.10 | 4300 |
| 2023-09-13 | 0.10 | $0.10 | 10830 |
| 2023-09-12 | 0.10 | $0.10 | 102410 |
| 2023-09-11 | 0.10 | $0.10 | 28000 |
| 2023-09-08 | 0.10 | $0.10 | 9310 |
| 2023-09-07 | 0.10 | $0.10 | 35000 |
| 2023-09-06 | 0.10 | $0.11 | 1400 |
| 2023-09-05 | 0.09 | $0.10 | 200 |
| 2023-08-31 | 0.09 | $0.10 | 26000 |
| 2023-08-30 | 0.09 | $0.10 | 2250 |
| 2023-08-29 | 0.09 | $0.10 | 3000 |
| 2023-08-28 | 0.09 | $0.10 | 40100 |
| 2023-08-25 | 0.09 | $0.10 | 7722 |
| 2023-08-24 | 0.09 | $0.10 | 12500 |
| 2023-08-23 | 0.09 | $0.10 | 24600 |
| 2023-08-22 | 0.09 | $0.10 | 7090 |
| 2023-08-21 | 0.09 | $0.09 | 24759 |
| 2023-08-17 | 0.09 | $0.09 | 26953 |
| 2023-08-16 | 0.09 | $0.09 | 19804 |
| 2023-08-15 | 0.09 | $0.09 | 12400 |
| 2023-08-14 | 0.10 | $0.09 | 48804 |
| 2023-08-11 | 0.10 | $0.10 | 281831 |
| 2023-08-10 | 0.10 | $0.11 | 174205 |
| 2023-08-09 | 0.10 | $0.09 | 61894 |
| 2023-08-08 | 0.10 | $0.10 | 81820 |
| 2023-08-07 | 0.10 | $0.10 | 26466 |
| 2023-08-04 | 0.10 | $0.10 | 3100 |
| 2023-08-03 | 0.10 | $0.10 | 6999 |
| 2023-08-02 | 0.10 | $0.10 | 77251 |
| 2023-08-01 | 0.11 | $0.10 | 72910 |
| 2023-07-31 | 0.11 | $0.11 | 133960 |
| 2023-07-28 | 0.11 | $0.11 | 111000 |
| 2023-07-27 | 0.11 | $0.11 | 29878 |
| 2023-07-26 | 0.11 | $0.11 | 3628 |
| 2023-07-25 | 0.11 | $0.11 | 23500 |
| 2023-07-24 | 0.11 | $0.12 | 23359 |
| 2023-07-21 | 0.11 | $0.11 | 8693 |
| 2023-07-20 | 0.12 | $0.11 | 23285 |
| 2023-07-19 | 0.12 | $0.12 | 41460 |
| 2023-07-18 | 0.12 | $0.12 | 9400 |
| 2023-07-17 | 0.12 | $0.12 | 72070 |
| 2023-07-14 | 0.12 | $0.11 | 52390 |
| 2023-07-13 | 0.12 | $0.12 | 566785 |
| 2023-07-12 | 0.13 | $0.13 | 18265 |
| 2023-07-11 | 0.13 | $0.13 | 15025 |
| 2023-07-10 | 0.13 | $0.13 | 50000 |
| 2023-07-07 | 0.13 | $0.13 | 59050 |
| 2023-07-06 | 0.13 | $0.13 | 2300 |
| 2023-07-05 | 0.13 | $0.13 | 49500 |
| 2023-06-30 | 0.13 | $0.13 | 18510 |
| 2023-06-29 | 0.13 | $0.13 | 6635 |
| 2023-06-28 | 0.13 | $0.13 | 11057 |
| 2023-06-27 | 0.13 | $0.13 | 22600 |
| 2023-06-26 | 0.13 | $0.13 | 2695 |
| 2023-06-23 | 0.13 | $0.14 | 90181 |
| 2023-06-22 | 0.14 | $0.13 | 4880 |
| 2023-06-21 | 0.14 | $0.13 | 12015 |
| 2023-06-20 | 0.14 | $0.14 | 11500 |
| 2023-06-16 | 0.14 | $0.14 | 75471 |
| 2023-06-15 | 0.14 | $0.14 | 49931 |
| 2023-06-14 | 0.14 | $0.14 | 10875 |
| 2023-06-13 | 0.14 | $0.14 | 72950 |
| 2023-06-12 | 0.14 | $0.14 | 13960 |
| 2023-06-09 | 0.14 | $0.14 | 8000 |
| 2023-06-08 | 0.15 | $0.14 | 2200 |
| 2023-06-07 | 0.15 | $0.14 | 13391 |
| 2023-06-06 | 0.15 | $0.14 | 1000 |
| 2023-06-05 | 0.15 | $0.14 | 2000 |
| 2023-06-02 | 0.15 | $0.14 | 19937 |
| 2023-06-01 | 0.16 | $0.15 | 33925 |
| 2023-05-31 | 0.16 | $0.15 | 866 |
| 2023-05-30 | 0.16 | $0.16 | 16900 |
| 2023-05-26 | 0.16 | $0.14 | 3367 |
| 2023-05-25 | 0.17 | $0.14 | 9319 |
| 2023-05-24 | 0.17 | $0.14 | 112605 |
| 2023-05-23 | 0.18 | $0.14 | 61070 |
| 2023-05-22 | 0.18 | $0.17 | 81000 |
| 2023-05-19 | 0.19 | $0.17 | 40211 |
| 2023-05-18 | 0.19 | $0.17 | 19464 |
| 2023-05-17 | 0.19 | $0.18 | 127959 |
| 2023-05-16 | 0.20 | $0.18 | 42339 |
| 2023-05-15 | 0.20 | $0.19 | 43967 |
| 2023-05-12 | 0.20 | $0.18 | 89999 |
| 2023-05-11 | 0.20 | $0.18 | 40170 |
| 2023-05-10 | 0.20 | $0.20 | 126225 |
| 2023-05-09 | 0.20 | $0.18 | 317461 |
| 2023-05-08 | 0.20 | $0.20 | 693193 |
| 2023-05-05 | 0.20 | $0.23 | 109790 |
| 2023-05-04 | 0.19 | $0.21 | 473788 |
| 2023-05-03 | 0.19 | $0.21 | 350039 |
| 2023-05-02 | 0.18 | $0.19 | 128057 |
| 2023-05-01 | 0.17 | $0.19 | 417249 |
| 2023-04-28 | 0.17 | $0.19 | 211785 |
| 2023-04-27 | 0.16 | $0.17 | 112567 |
| 2023-04-26 | 0.16 | $0.17 | 265265 |
| 2023-04-25 | 0.16 | $0.15 | 113500 |
| 2023-04-24 | 0.16 | $0.15 | 105250 |
| 2023-04-21 | 0.16 | $0.16 | 86240 |
| 2023-04-20 | 0.15 | $0.17 | 369774 |
| 2023-04-19 | 0.15 | $0.16 | 22211 |
| 2023-04-18 | 0.15 | $0.17 | 49270 |
| 2023-04-17 | 0.14 | $0.17 | 44500 |
| 2023-04-14 | 0.14 | $0.15 | 59900 |
| 2023-04-13 | 0.13 | $0.15 | 89300 |
| 2023-04-12 | 0.13 | $0.14 | 11627 |
| 2023-04-11 | 0.13 | $0.14 | 67500 |
| 2023-04-10 | 0.13 | $0.13 | 12711 |
| 2023-04-06 | 0.13 | $0.14 | 47018 |
| 2023-04-05 | 0.12 | $0.13 | 35967 |
| 2023-04-04 | 0.12 | $0.14 | 84200 |
| 2023-04-03 | 0.12 | $0.12 | 16950 |
| 2023-03-31 | 0.12 | $0.12 | 50050 |
| 2023-03-30 | 0.12 | $0.12 | 28000 |
| 2023-03-29 | 0.12 | $0.13 | 37100 |
| 2023-03-28 | 0.12 | $0.12 | 30000 |
| 2023-03-27 | 0.12 | $0.12 | 10759 |
| 2023-03-24 | 0.12 | $0.12 | 48805 |
| 2023-03-23 | 0.12 | $0.12 | 65515 |
| 2023-03-22 | 0.12 | $0.12 | 44814 |
| 2023-03-21 | 0.12 | $0.12 | 13200 |
| 2023-03-20 | 0.13 | $0.13 | 41469 |
| 2023-03-17 | 0.13 | $0.13 | 96070 |
| 2023-03-16 | 0.13 | $0.13 | 64001 |
| 2023-03-15 | 0.13 | $0.13 | 8026 |
| 2023-03-14 | 0.13 | $0.13 | 29727 |
| 2023-03-13 | 0.13 | $0.14 | 27458 |
| 2023-03-10 | 0.13 | $0.13 | 36492 |
| 2023-03-09 | 0.13 | $0.13 | 62057 |
| 2023-03-08 | 0.13 | $0.13 | 3303 |
| 2023-03-07 | 0.13 | $0.14 | 65260 |
| 2023-03-06 | 0.13 | $0.14 | 61790 |
| 2023-03-03 | 0.13 | $0.14 | 23576 |
| 2023-03-02 | 0.14 | $0.14 | 48300 |
| 2023-03-01 | 0.14 | $0.14 | 69720 |
| 2023-02-28 | 0.14 | $0.14 | 32492 |
| 2023-02-27 | 0.14 | $0.14 | 39785 |
| 2023-02-24 | 0.14 | $0.13 | 97598 |
| 2023-02-23 | 0.14 | $0.15 | 282015 |
| 2023-02-22 | 0.15 | $0.15 | 15052 |
| 2023-02-21 | 0.15 | $0.14 | 9197 |
| 2023-02-17 | 0.15 | $0.16 | 33900 |
| 2023-02-16 | 0.15 | $0.15 | 19237 |
| 2023-02-15 | 0.15 | $0.15 | 47436 |
| 2023-02-14 | 0.15 | $0.15 | 163570 |
| 2023-02-13 | 0.15 | $0.15 | 61140 |
| 2023-02-10 | 0.15 | $0.15 | 30656 |
| 2023-02-09 | 0.15 | $0.15 | 14914 |
| 2023-02-08 | 0.16 | $0.14 | 41726 |
| 2023-02-07 | 0.16 | $0.15 | 3200 |
| 2023-02-06 | 0.16 | $0.15 | 80942 |
| 2023-02-03 | 0.17 | $0.15 | 99959 |
| 2023-02-02 | 0.17 | $0.16 | 155655 |
| 2023-02-01 | 0.17 | $0.17 | 31500 |
| 2023-01-31 | 0.17 | $0.17 | 102802 |
| 2023-01-30 | 0.17 | $0.17 | 33420 |
| 2023-01-27 | 0.18 | $0.17 | 47950 |
| 2023-01-26 | 0.18 | $0.18 | 12626 |
| 2023-01-25 | 0.18 | $0.17 | 11720 |
| 2023-01-24 | 0.18 | $0.18 | 8200 |
| 2023-01-23 | 0.18 | $0.18 | 17500 |
| 2023-01-20 | 0.18 | $0.18 | 10655 |
| 2023-01-19 | 0.18 | $0.18 | 58850 |
| 2023-01-18 | 0.18 | $0.17 | 39071 |
| 2023-01-17 | 0.18 | $0.18 | 184958 |
| 2023-01-13 | 0.18 | $0.18 | 58451 |
| 2023-01-12 | 0.18 | $0.18 | 68261 |
| 2023-01-11 | 0.18 | $0.18 | 34130 |
| 2023-01-10 | 0.18 | $0.19 | 9745 |
| 2023-01-09 | 0.18 | $0.19 | 60230 |
| 2023-01-06 | 0.18 | $0.18 | 4160 |
| 2023-01-05 | 0.18 | $0.18 | 12490 |
| 2023-01-04 | 0.18 | $0.18 | 20957 |
| 2023-01-03 | 0.18 | $0.18 | 31600 |
| 2022-12-30 | 0.18 | $0.19 | 51800 |
| 2022-12-29 | 0.18 | $0.17 | 23408 |
| 2022-12-28 | 0.18 | $0.17 | 34900 |
| 2022-12-27 | 0.18 | $0.17 | 4330 |
| 2022-12-23 | 0.18 | $0.18 | 20334 |
| 2022-12-22 | 0.19 | $0.18 | 22728 |
| 2022-12-21 | 0.19 | $0.17 | 14365 |
| 2022-12-20 | 0.19 | $0.18 | 17350 |
| 2022-12-19 | 0.20 | $0.17 | 146615 |
| 2022-12-16 | 0.20 | $0.17 | 22270 |
| 2022-12-15 | 0.21 | $0.18 | 51863 |
| 2022-12-14 | 0.21 | $0.21 | 17847 |
| 2022-12-13 | 0.21 | $0.21 | 127373 |
| 2022-12-12 | 0.21 | $0.20 | 97800 |
| 2022-12-09 | 0.21 | $0.19 | 82500 |
| 2022-12-08 | 0.21 | $0.20 | 80662 |
| 2022-12-07 | 0.22 | $0.22 | 44700 |
| 2022-12-06 | 0.21 | $0.21 | 97871 |
| 2022-12-05 | 0.21 | $0.20 | 158138 |
| 2022-12-02 | 0.21 | $0.21 | 18600 |
| 2022-12-01 | 0.21 | $0.22 | 112800 |
| 2022-11-30 | 0.21 | $0.20 | 54063 |
| 2022-11-29 | 0.21 | $0.18 | 50000 |
| 2022-11-28 | 0.21 | $0.18 | 26802 |
| 2022-11-25 | 0.22 | $0.20 | 7500 |
| 2022-11-23 | 0.22 | $0.19 | 18500 |
| 2022-11-22 | 0.22 | $0.21 | 16906 |
| 2022-11-21 | 0.22 | $0.22 | 2000 |
| 2022-11-18 | 0.22 | $0.23 | 74050 |
| 2022-11-17 | 0.22 | $0.21 | 17200 |
| 2022-11-16 | 0.21 | $0.23 | 88550 |
| 2022-11-15 | 0.21 | $0.26 | 35262 |
| 2022-11-14 | 0.19 | $0.23 | 3500 |
| 2022-11-11 | 0.18 | $0.25 | 32078 |
| 2022-11-10 | 0.17 | $0.24 | 176535 |
| 2022-11-09 | 0.15 | $0.19 | 6000 |
| 2022-11-08 | 0.14 | $0.18 | 16718 |
| 2022-11-07 | 0.13 | $0.16 | 84200 |
| 2022-11-04 | 0.13 | $0.14 | 23100 |
| 2022-11-03 | 0.13 | $0.13 | 25500 |
| 2022-11-02 | 0.13 | $0.13 | 115936 |
| 2022-11-01 | 0.13 | $0.13 | 10000 |
| 2022-10-31 | 0.13 | $0.13 | 60001 |
| 2022-10-28 | 0.13 | $0.14 | 19500 |
| 2022-10-27 | 0.13 | $0.13 | 77000 |
| 2022-10-26 | 0.13 | $0.13 | 4800 |
| 2022-10-25 | 0.13 | $0.13 | 23941 |
| 2022-10-24 | 0.13 | $0.13 | 1500 |
| 2022-10-21 | 0.13 | $0.14 | 18750 |
| 2022-10-20 | 0.13 | $0.14 | 307 |
| 2022-10-19 | 0.13 | $0.13 | 119802 |
| 2022-10-18 | 0.13 | $0.13 | 59024 |
| 2022-10-17 | 0.13 | $0.15 | 13564 |
| 2022-10-14 | 0.13 | $0.13 | 29400 |
| 2022-10-13 | 0.13 | $0.13 | 17429 |
| 2022-10-12 | 0.13 | $0.13 | 7520 |
| 2022-10-11 | 0.14 | $0.14 | 1200 |
| 2022-10-10 | 0.14 | $0.15 | 50700 |
| 2022-10-07 | 0.14 | $0.14 | 60800 |
| 2022-10-06 | 0.14 | $0.15 | 43200 |
| 2022-10-05 | 0.14 | $0.15 | 11000 |
| 2022-10-04 | 0.14 | $0.16 | 20950 |
| 2022-10-03 | 0.13 | $0.15 | 29007 |
| 2022-09-30 | 0.13 | $0.14 | 34300 |
| 2022-09-29 | 0.13 | $0.13 | 162910 |
| 2022-09-28 | 0.14 | $0.13 | 9130 |
| 2022-09-27 | 0.14 | $0.13 | 5300 |
| 2022-09-26 | 0.14 | $0.13 | 237573 |
| 2022-09-23 | 0.15 | $0.14 | 78457 |
| 2022-09-22 | 0.15 | $0.16 | 17000 |
| 2022-09-21 | 0.16 | $0.15 | 21908 |
| 2022-09-20 | 0.16 | $0.16 | 20499 |
| 2022-09-19 | 0.16 | $0.16 | 25463 |
| 2022-09-16 | 0.16 | $0.16 | 57100 |
| 2022-09-15 | 0.17 | $0.17 | 31227 |
| 2022-09-14 | 0.17 | $0.18 | 3469 |
| 2022-09-13 | 0.17 | $0.17 | 18370 |
| 2022-09-12 | 0.17 | $0.19 | 107925 |
| 2022-09-09 | 0.17 | $0.16 | 41900 |
| 2022-09-08 | 0.17 | $0.16 | 9213 |
| 2022-09-07 | 0.18 | $0.16 | 7700 |
| 2022-09-06 | 0.18 | $0.17 | 5500 |
| 2022-09-02 | 0.19 | $0.16 | 10853 |
| 2022-09-01 | 0.20 | $0.17 | 52027 |
| 2022-08-31 | 0.21 | $0.18 | 72798 |
| 2022-08-30 | 0.21 | $0.19 | 4131 |
| 2022-08-29 | 0.22 | $0.20 | 70422 |
| 2022-08-26 | 0.22 | $0.20 | 4600 |
| 2022-08-25 | 0.23 | $0.20 | 10550 |
| 2022-08-24 | 0.23 | $0.23 | 9200 |
| 2022-08-22 | 0.23 | $0.24 | 20960 |
| 2022-08-19 | 0.23 | $0.23 | 20500 |
| 2022-08-18 | 0.23 | $0.22 | 4500 |
| 2022-08-17 | 0.23 | $0.23 | 3851 |
| 2022-08-16 | 0.23 | $0.23 | 9000 |
| 2022-08-15 | 0.23 | $0.26 | 13767 |
| 2022-08-12 | 0.23 | $0.24 | 1200 |
| 2022-08-11 | 0.23 | $0.25 | 27779 |
| 2022-08-10 | 0.22 | $0.22 | 47002 |
| 2022-08-09 | 0.22 | $0.23 | 500 |
| 2022-08-08 | 0.22 | $0.25 | 24029 |
| 2022-08-05 | 0.22 | $0.25 | 21410 |
| 2022-08-04 | 0.21 | $0.23 | 6660 |
| 2022-08-03 | 0.21 | $0.21 | 21300 |
| 2022-08-02 | 0.21 | $0.21 | 8640 |
| 2022-08-01 | 0.21 | $0.24 | 36500 |
| 2022-07-29 | 0.21 | $0.22 | 3800 |
| 2022-07-28 | 0.20 | $0.21 | 11800 |
| 2022-07-27 | 0.20 | $0.20 | 63611 |
| 2022-07-26 | 0.21 | $0.20 | 50875 |
| 2022-07-25 | 0.21 | $0.21 | 11455 |
| 2022-07-22 | 0.21 | $0.27 | 4750 |
| 2022-07-21 | 0.20 | $0.24 | 11239 |
| 2022-07-20 | 0.20 | $0.23 | 4329 |
| 2022-07-19 | 0.19 | $0.24 | 6401 |
| 2022-07-18 | 0.19 | $0.21 | 23300 |
| 2022-07-15 | 0.19 | $0.23 | 2750 |
| 2022-07-14 | 0.18 | $0.19 | 25924 |
| 2022-07-13 | 0.18 | $0.20 | 42559 |
| 2022-07-12 | 0.18 | $0.19 | 13694 |
| 2022-07-11 | 0.19 | $0.20 | 10000 |
| 2022-07-08 | 0.19 | $0.20 | 3851 |
| 2022-07-07 | 0.19 | $0.20 | 17500 |
| 2022-07-06 | 0.20 | $0.20 | 16225 |
| 2022-07-05 | 0.20 | $0.21 | 18090 |
| 2022-07-01 | 0.20 | $0.19 | 11001 |
| 2022-06-30 | 0.21 | $0.20 | 23679 |
| 2022-06-29 | 0.22 | $0.20 | 71101 |
| 2022-06-28 | 0.23 | $0.20 | 51006 |
| 2022-06-27 | 0.24 | $0.22 | 11374 |
| 2022-06-24 | 0.24 | $0.21 | 6800 |
| 2022-06-23 | 0.25 | $0.20 | 28086 |
| 2022-06-22 | 0.27 | $0.23 | 38313 |
| 2022-06-21 | 0.28 | $0.24 | 89069 |
| 2022-06-17 | 0.29 | $0.27 | 39368 |
| 2022-06-16 | 0.30 | $0.29 | 38589 |
| 2022-06-15 | 0.31 | $0.30 | 40861 |
| 2022-06-14 | 0.31 | $0.30 | 27747 |
| 2022-06-13 | 0.31 | $0.30 | 43951 |
| 2022-06-10 | 0.32 | $0.32 | 11154 |
| 2022-06-09 | 0.32 | $0.31 | 47454 |
| 2022-06-08 | 0.33 | $0.32 | 22255 |
| 2022-06-07 | 0.33 | $0.31 | 32705 |
| 2022-06-06 | 0.33 | $0.32 | 33450 |
| 2022-06-03 | 0.34 | $0.33 | 12386 |
| 2022-06-02 | 0.34 | $0.34 | 15966 |
| 2022-06-01 | 0.34 | $0.36 | 28360 |
| 2022-05-31 | 0.34 | $0.34 | 8458 |
| 2022-05-27 | 0.34 | $0.34 | 34800 |
| 2022-05-26 | 0.34 | $0.35 | 19146 |
| 2022-05-25 | 0.34 | $0.34 | 18524 |
| 2022-05-24 | 0.34 | $0.35 | 52888 |
| 2022-05-23 | 0.34 | $0.34 | 28766 |
| 2022-05-20 | 0.34 | $0.35 | 35405 |
| 2022-05-19 | 0.34 | $0.36 | 104167 |
| 2022-05-18 | 0.33 | $0.34 | 80130 |
| 2022-05-17 | 0.33 | $0.33 | 28205 |
| 2022-05-16 | 0.34 | $0.34 | 25251 |
| 2022-05-13 | 0.34 | $0.33 | 125915 |
| 2022-05-12 | 0.34 | $0.32 | 71172 |
| 2022-05-11 | 0.35 | $0.34 | 11750 |
| 2022-05-10 | 0.36 | $0.33 | 70990 |
| 2022-05-09 | 0.36 | $0.33 | 156733 |
| 2022-05-06 | 0.37 | $0.35 | 71000 |
| 2022-05-05 | 0.38 | $0.36 | 96240 |
| 2022-05-04 | 0.38 | $0.36 | 71601 |
| 2022-05-03 | 0.39 | $0.38 | 70000 |
| 2022-05-02 | 0.39 | $0.39 | 125730 |
| 2022-04-29 | 0.39 | $0.42 | 170988 |
| 2022-04-28 | 0.38 | $0.40 | 24600 |
| 2022-04-27 | 0.38 | $0.40 | 100315 |
| 2022-04-26 | 0.38 | $0.40 | 221431 |
| 2022-04-25 | 0.37 | $0.39 | 242430 |
| 2022-04-22 | 0.37 | $0.40 | 272342 |
| 2022-04-21 | 0.36 | $0.39 | 664360 |
| 2022-04-20 | 0.36 | $0.42 | 1.6M |
| 2022-04-19 | 0.35 | $0.32 | 181012 |
| 2022-04-18 | 0.35 | $0.35 | 65600 |
| 2022-04-14 | 0.36 | $0.35 | 61960 |
| 2022-04-13 | 0.36 | $0.36 | 92003 |
| 2022-04-12 | 0.36 | $0.36 | 55618 |
| 2022-04-11 | 0.37 | $0.36 | 29801 |
| 2022-04-08 | 0.37 | $0.36 | 27006 |
| 2022-04-07 | 0.37 | $0.36 | 26030 |
| 2022-04-06 | 0.38 | $0.36 | 60585 |
| 2022-04-05 | 0.38 | $0.37 | 25091 |
| 2022-04-04 | 0.39 | $0.38 | 14950 |
| 2022-04-01 | 0.39 | $0.38 | 36528 |
| 2022-03-31 | 0.40 | $0.38 | 37000 |
| 2022-03-30 | 0.40 | $0.40 | 13550 |
| 2022-03-29 | 0.40 | $0.39 | 54800 |
| 2022-03-28 | 0.41 | $0.40 | 26550 |
| 2022-03-25 | 0.41 | $0.40 | 47650 |
| 2022-03-24 | 0.41 | $0.42 | 69450 |
| 2022-03-23 | 0.41 | $0.39 | 7100 |
| 2022-03-22 | 0.42 | $0.41 | 27531 |
| 2022-03-21 | 0.42 | $0.40 | 10350 |
| 2022-03-18 | 0.43 | $0.41 | 20965 |
| 2022-03-17 | 0.43 | $0.40 | 139191 |
| 2022-03-16 | 0.43 | $0.43 | 26333 |
| 2022-03-15 | 0.44 | $0.43 | 9100 |
| 2022-03-14 | 0.44 | $0.43 | 4360 |
| 2022-03-11 | 0.44 | $0.44 | 18170 |
| 2022-03-10 | 0.44 | $0.44 | 16100 |
| 2022-03-09 | 0.44 | $0.44 | 33452 |
| 2022-03-08 | 0.44 | $0.45 | 171775 |
| 2022-03-07 | 0.43 | $0.45 | 44039 |
| 2022-03-04 | 0.43 | $0.43 | 118845 |
| 2022-03-03 | 0.43 | $0.43 | 19697 |
| 2022-03-02 | 0.43 | $0.43 | 49200 |
| 2022-03-01 | 0.43 | $0.43 | 41581 |
| 2022-02-28 | 0.43 | $0.42 | 18308 |
| 2022-02-25 | 0.43 | $0.44 | 21700 |
| 2022-02-24 | 0.43 | $0.44 | 15978 |
| 2022-02-23 | 0.43 | $0.46 | 27505 |
| 2022-02-22 | 0.42 | $0.47 | 22232 |
| 2022-02-18 | 0.41 | $0.46 | 117438 |
| 2022-02-17 | 0.40 | $0.46 | 237172 |
| 2022-02-16 | 0.39 | $0.42 | 3300 |
| 2022-02-15 | 0.38 | $0.41 | 35535 |
| 2022-02-14 | 0.38 | $0.41 | 37460 |
| 2022-02-11 | 0.38 | $0.39 | 36431 |
| 2022-02-10 | 0.38 | $0.37 | 7500 |
| 2022-02-09 | 0.38 | $0.39 | 32323 |
| 2022-02-08 | 0.39 | $0.39 | 116650 |
| 2022-02-07 | 0.39 | $0.37 | 100645 |
| 2022-02-04 | 0.39 | $0.38 | 13504 |
| 2022-02-03 | 0.40 | $0.38 | 10038 |
| 2022-02-02 | 0.41 | $0.40 | 1500 |
| 2022-02-01 | 0.42 | $0.40 | 8592 |
| 2022-01-31 | 0.42 | $0.41 | 46425 |
| 2022-01-28 | 0.43 | $0.41 | 10002 |
| 2022-01-27 | 0.44 | $0.41 | 6400 |
| 2022-01-26 | 0.44 | $0.39 | 8000 |
| 2022-01-25 | 0.46 | $0.43 | 13380 |
| 2022-01-24 | 0.47 | $0.42 | 40915 |
| 2022-01-21 | 0.48 | $0.45 | 20650 |
| 2022-01-20 | 0.48 | $0.46 | 15525 |
| 2022-01-19 | 0.49 | $0.47 | 60727 |
| 2022-01-18 | 0.49 | $0.47 | 30625 |
| 2022-01-14 | 0.50 | $0.48 | 104177 |
| 2022-01-13 | 0.50 | $0.50 | 6000 |
| 2022-01-12 | 0.50 | $0.50 | 30883 |
| 2022-01-11 | 0.50 | $0.50 | 32002 |
| 2022-01-10 | 0.50 | $0.50 | 110105 |
| 2022-01-07 | 0.50 | $0.51 | 12405 |
| 2022-01-06 | 0.50 | $0.49 | 11100 |
| 2022-01-05 | 0.50 | $0.50 | 1545 |
| 2022-01-04 | 0.50 | $0.51 | 1200 |
| 2022-01-03 | 0.50 | $0.48 | 18980 |
| 2021-12-31 | 0.50 | $0.51 | 12243 |
| 2021-12-30 | 0.50 | $0.51 | 34796 |
| 2021-12-29 | 0.49 | $0.51 | 76838 |
| 2021-12-28 | 0.49 | $0.51 | 2525 |
| 2021-12-27 | 0.48 | $0.52 | 2705 |
| 2021-12-23 | 0.47 | $0.51 | 9070 |
| 2021-12-22 | 0.47 | $0.50 | 148839 |
| 2021-12-21 | 0.46 | $0.48 | 12613 |
| 2021-12-20 | 0.46 | $0.46 | 8120 |
| 2021-12-17 | 0.46 | $0.46 | 60128 |
| 2021-12-16 | 0.46 | $0.47 | 3200 |
| 2021-12-15 | 0.46 | $0.45 | 4895 |
| 2021-12-14 | 0.46 | $0.46 | 20100 |
| 2021-12-13 | 0.46 | $0.49 | 12500 |
| 2021-12-10 | 0.46 | $0.47 | 6000 |
| 2021-12-09 | 0.46 | $0.46 | 7259 |
| 2021-12-08 | 0.46 | $0.45 | 62064 |
| 2021-12-07 | 0.46 | $0.43 | 48600 |
| 2021-12-06 | 0.47 | $0.44 | 10464 |
| 2021-12-03 | 0.48 | $0.47 | 5733 |
| 2021-12-02 | 0.48 | $0.47 | 8695 |
| 2021-12-01 | 0.49 | $0.47 | 14403 |
| 2021-11-30 | 0.49 | $0.46 | 4212 |
| 2021-11-29 | 0.50 | $0.47 | 17097 |
| 2021-11-26 | 0.50 | $0.45 | 10200 |
| 2021-11-24 | 0.51 | $0.47 | 33117 |
| 2021-11-23 | 0.52 | $0.50 | 31596 |
| 2021-11-22 | 0.53 | $0.50 | 82775 |
| 2021-11-19 | 0.53 | $0.48 | 62001 |
| 2021-11-18 | 0.54 | $0.50 | 57382 |
| 2021-11-17 | 0.54 | $0.54 | 84394 |
| 2021-11-16 | 0.54 | $0.56 | 19473 |
| 2021-11-15 | 0.53 | $0.57 | 10632 |
| 2021-11-12 | 0.52 | $0.58 | 49737 |
| 2021-11-11 | 0.51 | $0.58 | 127655 |
| 2021-11-10 | 0.49 | $0.56 | 158713 |
| 2021-11-09 | 0.47 | $0.55 | 60209 |
| 2021-11-08 | 0.46 | $0.49 | 73646 |
| 2021-11-05 | 0.46 | $0.44 | 18500 |
| 2021-11-03 | 0.46 | $0.46 | 2459 |
| 2021-11-02 | 0.46 | $0.48 | 637 |
| 2021-11-01 | 0.46 | $0.47 | 705 |
| 2021-10-29 | 0.46 | $0.45 | 1250 |
| 2021-10-28 | 0.46 | $0.45 | 505 |
| 2021-10-27 | 0.46 | $0.47 | 4287 |
| 2021-10-26 | 0.46 | $0.47 | 21851 |
| 2021-10-25 | 0.46 | $0.49 | 9850 |
| 2021-10-22 | 0.46 | $0.49 | 2110 |
| 2021-10-21 | 0.45 | $0.48 | 14084 |
| 2021-10-20 | 0.45 | $0.49 | 15805 |
| 2021-10-19 | 0.45 | $0.46 | 500 |
| 2021-10-18 | 0.44 | $0.45 | 3385 |
| 2021-10-15 | 0.45 | $0.47 | 4002 |
| 2021-10-14 | 0.44 | $0.48 | 20442 |
| 2021-10-13 | 0.44 | $0.43 | 11500 |
| 2021-10-12 | 0.44 | $0.43 | 10300 |
| 2021-10-11 | 0.45 | $0.41 | 3400 |
| 2021-10-08 | 0.46 | $0.45 | 1000 |
| 2021-10-07 | 0.47 | $0.44 | 14319 |
| 2021-10-06 | 0.48 | $0.46 | 3050 |
| 2021-10-05 | 0.48 | $0.46 | 5000 |
| 2021-10-04 | 0.49 | $0.48 | 1500 |
| 2021-10-01 | 0.49 | $0.49 | 21975 |
| 2021-09-30 | 0.49 | $0.51 | 5401 |
| 2021-09-29 | 0.49 | $0.46 | 24960 |
| 2021-09-28 | 0.50 | $0.47 | 66144 |
| 2021-09-27 | 0.51 | $0.48 | 8250 |
| 2021-09-24 | 0.52 | $0.49 | 3016 |
| 2021-09-22 | 0.52 | $0.47 | 7500 |
| 2021-09-20 | 0.53 | $0.49 | 8680 |
| 2021-09-17 | 0.54 | $0.51 | 2300 |
| 2021-09-16 | 0.55 | $0.51 | 3784 |
| 2021-09-15 | 0.56 | $0.53 | 18311 |
| 2021-09-14 | 0.56 | $0.56 | 10094 |
| 2021-09-13 | 0.56 | $0.56 | 30250 |
| 2021-09-10 | 0.56 | $0.55 | 14251 |
| 2021-09-09 | 0.56 | $0.57 | 4086 |
| 2021-09-08 | 0.56 | $0.59 | 13400 |
| 2021-09-07 | 0.55 | $0.57 | 24300 |
| 2021-09-03 | 0.55 | $0.62 | 520 |
| 2021-09-02 | 0.53 | $0.61 | 10000 |
| 2021-09-01 | 0.51 | $0.58 | 10000 |
| 2021-08-31 | 0.50 | $0.58 | 17824 |
| 2021-08-30 | 0.48 | $0.58 | 34000 |
| 2021-08-27 | 0.46 | $0.54 | 8382 |
| 2021-08-26 | 0.45 | $0.47 | 750 |
| 2021-08-25 | 0.45 | $0.48 | 12000 |
| 2021-08-24 | 0.45 | $0.47 | 19600 |
| 2021-08-23 | 0.45 | $0.44 | 3150 |
| 2021-08-20 | 0.46 | $0.42 | 6982 |
| 2021-08-19 | 0.47 | $0.43 | 7100 |
| 2021-08-18 | 0.48 | $0.47 | 19290 |
| 2021-08-17 | 0.48 | $0.48 | 24370 |
| 2021-08-16 | 0.49 | $0.49 | 7202 |
| 2021-08-13 | 0.49 | $0.51 | 4495 |
| 2021-08-12 | 0.49 | $0.48 | 8999 |
| 2021-08-11 | 0.50 | $0.54 | 8185 |
| 2021-08-10 | 0.49 | $0.52 | 1250 |
| 2021-08-09 | 0.49 | $0.48 | 23266 |
| 2021-08-05 | 0.50 | $0.56 | 3636 |
| 2021-08-04 | 0.49 | $0.51 | 7100 |
| 2021-08-03 | 0.49 | $0.54 | 13385 |
| 2021-08-02 | 0.49 | $0.54 | 5950 |
| 2021-07-30 | 0.48 | $0.51 | 19373 |
| 2021-07-29 | 0.48 | $0.52 | 17700 |
| 2021-07-28 | 0.48 | $0.46 | 21880 |
| 2021-07-27 | 0.49 | $0.53 | 10880 |
| 2021-07-26 | 0.49 | $0.50 | 5210 |
| 2021-07-22 | 0.49 | $0.51 | 7000 |
| 2021-07-21 | 0.50 | $0.50 | 9566 |
| 2021-07-20 | 0.50 | $0.52 | 5045 |
| 2021-07-19 | 0.51 | $0.26 | 16617 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.77
2026-07-17
Close Price
$0.77
Vol: 3400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.33
Maximum
1.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.77 | $0.77 | 3400 |
| 2026-07-16 | 0.78 | $0.76 | 8613 |
| 2026-07-15 | 0.79 | $0.78 | 107375 |
| 2026-07-14 | 0.80 | $0.81 | 22737 |
| 2026-07-13 | 0.81 | $0.80 | 109250 |
| 2026-07-10 | 0.82 | $0.82 | 34814 |
| 2026-07-09 | 0.82 | $0.86 | 624704 |
| 2026-07-08 | 0.82 | $0.84 | 51466 |
| 2026-07-07 | 0.82 | $0.84 | 24310 |
| 2026-07-06 | 0.82 | $0.88 | 50281 |
| 2026-07-02 | 0.82 | $0.87 | 40274 |
| 2026-07-01 | 0.81 | $0.81 | 33400 |
| 2026-06-30 | 0.83 | $0.84 | 31051 |
| 2026-06-29 | 0.83 | $0.84 | 14900 |
| 2026-06-26 | 0.84 | $0.85 | 165000 |
| 2026-06-25 | 0.86 | $0.85 | 15571 |
| 2026-06-24 | 0.87 | $0.83 | 174248 |
| 2026-06-23 | 0.90 | $0.87 | 145155 |
| 2026-06-22 | 0.92 | $0.90 | 3256 |
| 2026-06-18 | 0.93 | $0.94 | 46681 |
| 2026-06-17 | 0.93 | $0.99 | 123908 |
| 2026-06-16 | 0.92 | $1.03 | 448735 |
| 2026-06-15 | 0.90 | $0.96 | 124434 |
| 2026-06-12 | 0.90 | $0.93 | 54832 |
| 2026-06-11 | 0.90 | $0.92 | 278217 |
| 2026-06-10 | 0.91 | $0.83 | 428033 |
| 2026-06-09 | 0.95 | $0.85 | 302723 |
| 2026-06-08 | 1.00 | $0.92 | 254822 |
| 2026-06-05 | 1.03 | $1.00 | 225427 |
| 2026-06-04 | 1.05 | $1.04 | 110235 |
| 2026-06-03 | 1.06 | $1.04 | 172020 |
| 2026-06-02 | 1.07 | $1.07 | 132690 |
| 2026-06-01 | 1.07 | $1.05 | 52879 |
| 2026-05-29 | 1.08 | $1.06 | 23547 |
| 2026-05-28 | 1.09 | $1.03 | 51482 |
| 2026-05-27 | 1.11 | $1.04 | 161217 |
| 2026-05-26 | 1.13 | $1.09 | 52684 |
| 2026-05-22 | 1.14 | $1.10 | 32339 |
| 2026-05-21 | 1.15 | $1.13 | 13784 |
| 2026-05-20 | 1.15 | $1.15 | 246439 |
| 2026-05-19 | 1.14 | $1.09 | 72103 |
| 2026-05-18 | 1.15 | $1.12 | 11978 |
| 2026-05-15 | 1.16 | $1.16 | 170871 |
| 2026-05-14 | 1.15 | $1.18 | 181950 |
| 2026-05-13 | 1.13 | $1.21 | 195248 |
| 2026-05-12 | 1.10 | $1.25 | 173874 |
| 2026-05-11 | 1.05 | $1.14 | 64860 |
| 2026-05-08 | 1.03 | $1.08 | 31147 |
| 2026-05-07 | 1.02 | $1.03 | 43600 |
| 2026-05-06 | 1.02 | $1.08 | 27995 |
| 2026-05-05 | 1.01 | $1.00 | 177904 |
| 2026-05-04 | 1.02 | $1.00 | 19284 |
| 2026-05-01 | 1.03 | $1.02 | 11660 |
| 2026-04-30 | 1.04 | $1.02 | 19228 |
| 2026-04-29 | 1.06 | $1.02 | 77263 |
| 2026-04-28 | 1.07 | $1.04 | 77920 |
| 2026-04-27 | 1.09 | $1.06 | 31351 |
| 2026-04-24 | 1.10 | $1.08 | 31100 |
| 2026-04-23 | 1.11 | $1.07 | 130333 |
| 2026-04-22 | 1.12 | $1.10 | 10434 |
| 2026-04-21 | 1.13 | $1.11 | 32718 |
| 2026-04-20 | 1.13 | $1.19 | 41404 |
| 2026-04-17 | 1.11 | $1.19 | 57466 |
| 2026-04-16 | 1.09 | $1.14 | 8669 |
| 2026-04-15 | 1.07 | $1.13 | 47458 |
| 2026-04-14 | 1.06 | $1.12 | 138689 |
| 2026-04-13 | 1.04 | $1.13 | 150800 |
| 2026-04-10 | 1.02 | $1.04 | 71043 |
| 2026-04-09 | 1.03 | $1.07 | 90000 |
| 2026-04-08 | 1.03 | $1.06 | 62363 |
| 2026-04-07 | 1.02 | $1.07 | 26826 |
| 2026-04-06 | 1.02 | $1.06 | 72770 |
| 2026-04-02 | 1.02 | $1.04 | 26902 |
| 2026-04-01 | 1.03 | $1.13 | 70506 |
| 2026-03-31 | 1.01 | $1.08 | 61568 |
| 2026-03-30 | 1.00 | $0.99 | 50599 |
| 2026-03-27 | 1.02 | $1.00 | 49819 |
| 2026-03-26 | 1.05 | $1.00 | 39395 |
| 2026-03-25 | 1.07 | $1.06 | 107681 |
| 2026-03-24 | 1.09 | $1.06 | 193904 |
| 2026-03-23 | 1.11 | $1.05 | 63828 |
| 2026-03-20 | 1.14 | $1.01 | 101710 |
| 2026-03-19 | 1.18 | $1.07 | 161354 |
| 2026-03-18 | 1.22 | $1.11 | 96707 |
| 2026-03-17 | 1.25 | $1.19 | 173898 |
| 2026-03-16 | 1.26 | $1.08 | 91562 |
| 2026-03-13 | 1.30 | $1.15 | 145252 |
| 2026-03-12 | 1.34 | $1.21 | 127702 |
| 2026-03-11 | 1.35 | $1.28 | 88376 |
| 2026-03-10 | 1.35 | $1.29 | 81692 |
| 2026-03-09 | 1.34 | $1.30 | 95105 |
| 2026-03-06 | 1.33 | $1.30 | 136113 |
| 2026-03-05 | 1.31 | $1.33 | 218141 |
| 2026-03-04 | 1.27 | $1.40 | 526511 |
| 2026-03-03 | 1.20 | $1.29 | 457953 |
| 2026-03-02 | 1.15 | $1.22 | 397946 |
| 2026-02-27 | 1.11 | $1.11 | 135159 |
| 2026-02-26 | 1.09 | $1.07 | 131912 |
| 2026-02-25 | 1.08 | $1.04 | 184440 |
| 2026-02-24 | 1.08 | $1.05 | 191534 |
| 2026-02-23 | 1.06 | $1.06 | 236893 |
| 2026-02-20 | 1.04 | $1.08 | 489566 |
| 2026-02-19 | 1.01 | $1.04 | 321757 |
| 2026-02-18 | 0.98 | $0.99 | 247600 |
| 2026-02-17 | 0.96 | $0.93 | 83473 |
| 2026-02-13 | 0.96 | $0.94 | 208456 |
| 2026-02-12 | 0.94 | $0.94 | 282814 |
| 2026-02-11 | 0.92 | $0.92 | 383679 |
| 2026-02-10 | 0.90 | $0.90 | 695474 |
| 2026-02-09 | 0.89 | $0.89 | 349418 |
| 2026-02-06 | 0.87 | $0.84 | 183603 |
| 2026-02-05 | 0.86 | $0.77 | 970354 |
| 2026-02-04 | 0.87 | $0.79 | 935176 |
| 2026-02-03 | 0.88 | $0.79 | 148257 |
| 2026-02-02 | 0.88 | $0.82 | 329006 |
| 2026-01-30 | 0.88 | $0.87 | 496827 |
| 2026-01-29 | 0.85 | $1.04 | 2.2M |
| 2026-01-28 | 0.77 | $0.87 | 884665 |
| 2026-01-27 | 0.72 | $0.81 | 527458 |
| 2026-01-26 | 0.67 | $0.71 | 209197 |
| 2026-01-23 | 0.65 | $0.69 | 197899 |
| 2026-01-22 | 0.63 | $0.64 | 62427 |
| 2026-01-21 | 0.61 | $0.60 | 20712 |
| 2026-01-20 | 0.61 | $0.57 | 156308 |
| 2026-01-16 | 0.61 | $0.58 | 87903 |
| 2026-01-15 | 0.61 | $0.60 | 6572 |
| 2026-01-14 | 0.61 | $0.61 | 89834 |
| 2026-01-13 | 0.59 | $0.61 | 334504 |
| 2026-01-12 | 0.58 | $0.66 | 132375 |
| 2026-01-09 | 0.54 | $0.60 | 490292 |
| 2026-01-08 | 0.51 | $0.56 | 425751 |
| 2026-01-07 | 0.49 | $0.49 | 38541 |
| 2026-01-06 | 0.49 | $0.51 | 73558 |
| 2026-01-05 | 0.48 | $0.48 | 32962 |
| 2026-01-02 | 0.48 | $0.47 | 34630 |
| 2025-12-31 | 0.48 | $0.47 | 31656 |
| 2025-12-30 | 0.48 | $0.49 | 38524 |
| 2025-12-29 | 0.48 | $0.47 | 125615 |
| 2025-12-26 | 0.48 | $0.49 | 60318 |
| 2025-12-24 | 0.48 | $0.45 | 35585 |
| 2025-12-23 | 0.48 | $0.46 | 69843 |
| 2025-12-22 | 0.48 | $0.46 | 21600 |
| 2025-12-19 | 0.48 | $0.46 | 244405 |
| 2025-12-18 | 0.49 | $0.46 | 212949 |
| 2025-12-17 | 0.49 | $0.47 | 569324 |
| 2025-12-16 | 0.49 | $0.48 | 270751 |
| 2025-12-15 | 0.49 | $0.47 | 59165 |
| 2025-12-12 | 0.48 | $0.48 | 110050 |
| 2025-12-11 | 0.48 | $0.49 | 20084 |
| 2025-12-10 | 0.47 | $0.49 | 888485 |
| 2025-12-09 | 0.45 | $0.46 | 146271 |
| 2025-12-08 | 0.45 | $0.45 | 193700 |
| 2025-12-05 | 0.44 | $0.47 | 605966 |
| 2025-12-04 | 0.42 | $0.46 | 55950 |
| 2025-12-03 | 0.40 | $0.45 | 393205 |
| 2025-12-02 | 0.39 | $0.40 | 39589 |
| 2025-12-01 | 0.38 | $0.41 | 6136 |
| 2025-11-28 | 0.37 | $0.39 | 7750 |
| 2025-11-26 | 0.36 | $0.37 | 22500 |
| 2025-11-25 | 0.36 | $0.37 | 43550 |
| 2025-11-24 | 0.36 | $0.37 | 13610 |
| 2025-11-21 | 0.36 | $0.36 | 7385 |
| 2025-11-20 | 0.36 | $0.35 | 8803 |
| 2025-11-19 | 0.36 | $0.36 | 24400 |
| 2025-11-18 | 0.37 | $0.36 | 8000 |
| 2025-11-17 | 0.37 | $0.36 | 4189 |
| 2025-11-14 | 0.37 | $0.37 | 15120 |
| 2025-11-13 | 0.37 | $0.37 | 45140 |
| 2025-11-12 | 0.37 | $0.38 | 116265 |
| 2025-11-11 | 0.37 | $0.39 | 6934 |
| 2025-11-10 | 0.37 | $0.38 | 195225 |
| 2025-11-07 | 0.36 | $0.36 | 15500 |
| 2025-11-06 | 0.37 | $0.36 | 7144 |
| 2025-11-05 | 0.37 | $0.37 | 29500 |
| 2025-11-04 | 0.37 | $0.36 | 72550 |
| 2025-11-03 | 0.38 | $0.39 | 27675 |
| 2025-10-31 | 0.37 | $0.38 | 27675 |
| 2025-10-30 | 0.37 | $0.38 | 27675 |
| 2025-10-29 | 0.37 | $0.36 | 54425 |
| 2025-10-28 | 0.37 | $0.38 | 2830 |
| 2025-10-27 | 0.37 | $0.34 | 53547 |
| 2025-10-24 | 0.39 | $0.38 | 9500 |
| 2025-10-23 | 0.39 | $0.38 | 87000 |
| 2025-10-22 | 0.39 | $0.36 | 14220 |
| 2025-10-21 | 0.40 | $0.36 | 153595 |
| 2025-10-20 | 0.41 | $0.38 | 25226 |
| 2025-10-17 | 0.42 | $0.38 | 69090 |
| 2025-10-16 | 0.43 | $0.42 | 11580 |
| 2025-10-15 | 0.43 | $0.41 | 33027 |
| 2025-10-14 | 0.43 | $0.41 | 74327 |
| 2025-10-13 | 0.42 | $0.42 | 40172 |
| 2025-10-10 | 0.42 | $0.42 | 81549 |
| 2025-10-09 | 0.41 | $0.41 | 63585 |
| 2025-10-08 | 0.40 | $0.41 | 74261 |
| 2025-10-07 | 0.39 | $0.38 | 89799 |
| 2025-10-06 | 0.39 | $0.39 | 123772 |
| 2025-10-03 | 0.38 | $0.38 | 156000 |
| 2025-10-02 | 0.37 | $0.38 | 70257 |
| 2025-10-01 | 0.36 | $0.37 | 32709 |
| 2025-09-30 | 0.36 | $0.37 | 16248 |
| 2025-09-29 | 0.35 | $0.37 | 261705 |
| 2025-09-26 | 0.33 | $0.37 | 129700 |
| 2025-09-25 | 0.32 | $0.32 | 21525 |
| 2025-09-24 | 0.32 | $0.31 | 14850 |
| 2025-09-23 | 0.32 | $0.34 | 133000 |
| 2025-09-22 | 0.31 | $0.33 | 45776 |
| 2025-09-19 | 0.30 | $0.32 | 52725 |
| 2025-09-18 | 0.29 | $0.29 | 114791 |
| 2025-09-17 | 0.30 | $0.29 | 66424 |
| 2025-09-16 | 0.30 | $0.29 | 55350 |
| 2025-09-15 | 0.30 | $0.30 | 146708 |
| 2025-09-12 | 0.30 | $0.30 | 1960 |
| 2025-09-11 | 0.30 | $0.30 | 201880 |
| 2025-09-10 | 0.30 | $0.28 | 102110 |
| 2025-09-09 | 0.30 | $0.30 | 10200 |
| 2025-09-08 | 0.30 | $0.32 | 28599 |
| 2025-09-05 | 0.30 | $0.30 | 52477 |
| 2025-09-04 | 0.30 | $0.32 | 27124 |
| 2025-09-03 | 0.29 | $0.31 | 48609 |
| 2025-09-02 | 0.28 | $0.31 | 84431 |
| 2025-08-29 | 0.28 | $0.28 | 40765 |
| 2025-08-28 | 0.28 | $0.27 | 21850 |
| 2025-08-27 | 0.28 | $0.28 | 22516 |
| 2025-08-26 | 0.28 | $0.29 | 11850 |
| 2025-08-25 | 0.28 | $0.28 | 19148 |
| 2025-08-22 | 0.29 | $0.29 | 73871 |
| 2025-08-21 | 0.29 | $0.29 | 11500 |
| 2025-08-20 | 0.29 | $0.31 | 17261 |
| 2025-08-19 | 0.29 | $0.27 | 53988 |
| 2025-08-18 | 0.29 | $0.28 | 6508 |
| 2025-08-15 | 0.30 | $0.29 | 24560 |
| 2025-08-14 | 0.30 | $0.29 | 31900 |
| 2025-08-13 | 0.30 | $0.30 | 12434 |
| 2025-08-12 | 0.31 | $0.30 | 50600 |
| 2025-08-11 | 0.31 | $0.30 | 14360 |
| 2025-08-08 | 0.31 | $0.31 | 21692 |
| 2025-08-07 | 0.31 | $0.32 | 7000 |
| 2025-08-06 | 0.31 | $0.30 | 30900 |
| 2025-08-05 | 0.32 | $0.31 | 30346 |
| 2025-08-04 | 0.32 | $0.31 | 36399 |
| 2025-08-01 | 0.32 | $0.31 | 9000 |
| 2025-07-31 | 0.32 | $0.32 | 16000 |
| 2025-07-30 | 0.32 | $0.31 | 10050 |
| 2025-07-29 | 0.32 | $0.32 | — |
| 2025-07-28 | 0.32 | $0.32 | 16029 |
| 2025-07-25 | 0.32 | $0.32 | 67100 |
| 2025-07-24 | 0.32 | $0.32 | 15643 |
| 2025-07-23 | 0.31 | $0.31 | 17565 |
| 2025-07-22 | 0.31 | $0.31 | 41459 |
| 2025-07-21 | 0.30 | $0.30 | 45826 |
| 2025-07-18 | 0.30 | $0.29 | 34500 |
| 2025-07-17 | 0.30 | $0.28 | 17399 |
| 2025-07-16 | 0.31 | $0.29 | 20000 |
| 2025-07-15 | 0.31 | $0.30 | 24505 |
| 2025-07-14 | 0.31 | $0.30 | 83630 |
| 2025-07-11 | 0.30 | $0.30 | 34581 |
| 2025-07-10 | 0.30 | $0.29 | 109700 |
| 2025-07-09 | 0.30 | $0.30 | 30224 |
| 2025-07-08 | 0.30 | $0.29 | 45056 |
| 2025-07-07 | 0.30 | $0.31 | 71810 |
| 2025-07-03 | 0.29 | $0.29 | 34000 |
| 2025-07-02 | 0.29 | $0.29 | 103340 |
| 2025-07-01 | 0.28 | $0.30 | 14425 |
| 2025-06-30 | 0.27 | $0.30 | 29646 |
| 2025-06-27 | 0.26 | $0.25 | 119600 |
| 2025-06-26 | 0.26 | $0.28 | 22900 |
| 2025-06-25 | 0.26 | $0.28 | 58639 |
| 2025-06-24 | 0.25 | $0.27 | 60154 |
| 2025-06-23 | 0.24 | $0.26 | 97800 |
| 2025-06-20 | 0.24 | $0.24 | 308000 |
| 2025-06-18 | 0.23 | $0.24 | 513710 |
| 2025-06-17 | 0.23 | $0.24 | 17750 |
| 2025-06-16 | 0.23 | $0.23 | 110185 |
| 2025-06-13 | 0.23 | $0.23 | 47110 |
| 2025-06-12 | 0.24 | $0.24 | 59400 |
| 2025-06-11 | 0.24 | $0.23 | 17100 |
| 2025-06-10 | 0.24 | $0.24 | 35988 |
| 2025-06-09 | 0.24 | $0.24 | 111250 |
| 2025-06-06 | 0.24 | $0.23 | 89590 |
| 2025-06-05 | 0.25 | $0.25 | 54860 |
| 2025-06-04 | 0.25 | $0.24 | 53600 |
| 2025-06-03 | 0.25 | $0.23 | 47640 |
| 2025-06-02 | 0.25 | $0.24 | 122632 |
| 2025-05-30 | 0.25 | $0.25 | 57852 |
| 2025-05-29 | 0.25 | $0.25 | 33814 |
| 2025-05-28 | 0.25 | $0.25 | 32483 |
| 2025-05-27 | 0.25 | $0.25 | 38843 |
| 2025-05-23 | 0.25 | $0.26 | 24648 |
| 2025-05-22 | 0.25 | $0.26 | 26447 |
| 2025-05-21 | 0.25 | $0.27 | 15300 |
| 2025-05-20 | 0.24 | $0.26 | 73747 |
| 2025-05-19 | 0.24 | $0.22 | 20785 |
| 2025-05-16 | 0.24 | $0.24 | 60760 |
| 2025-05-15 | 0.24 | $0.24 | 3850 |
| 2025-05-14 | 0.24 | $0.24 | 48330 |
| 2025-05-13 | 0.24 | $0.25 | 247595 |
| 2025-05-12 | 0.24 | $0.23 | 12259 |
| 2025-05-09 | 0.24 | $0.24 | 103969 |
| 2025-05-08 | 0.24 | $0.24 | 54816 |
| 2025-05-07 | 0.24 | $0.25 | 28725 |
| 2025-05-06 | 0.24 | $0.25 | 16529 |
| 2025-05-05 | 0.24 | $0.23 | 69868 |
| 2025-05-02 | 0.24 | $0.23 | 67058 |
| 2025-05-01 | 0.24 | $0.24 | 63831 |
| 2025-04-30 | 0.25 | $0.24 | 149290 |
| 2025-04-29 | 0.25 | $0.24 | 126527 |
| 2025-04-28 | 0.25 | $0.24 | 61786 |
| 2025-04-25 | 0.25 | $0.24 | 15402 |
| 2025-04-24 | 0.25 | $0.24 | 205175 |
| 2025-04-23 | 0.26 | $0.24 | 181773 |
| 2025-04-22 | 0.26 | $0.25 | 299739 |
| 2025-04-21 | 0.26 | $0.26 | 117064 |
| 2025-04-17 | 0.26 | $0.25 | 205853 |
| 2025-04-16 | 0.25 | $0.26 | 218141 |
| 2025-04-15 | 0.25 | $0.24 | 100375 |
| 2025-04-14 | 0.25 | $0.26 | 59556 |
| 2025-04-11 | 0.24 | $0.26 | 122371 |
| 2025-04-10 | 0.23 | $0.25 | 132759 |
| 2025-04-09 | 0.22 | $0.24 | 70386 |
| 2025-04-08 | 0.22 | $0.21 | 56094 |
| 2025-04-07 | 0.22 | $0.21 | 17708 |
| 2025-04-04 | 0.22 | $0.19 | 104606 |
| 2025-04-03 | 0.23 | $0.21 | 137101 |
| 2025-04-02 | 0.23 | $0.23 | 63275 |
| 2025-04-01 | 0.23 | $0.23 | 143087 |
| 2025-03-31 | 0.23 | $0.22 | 112839 |
| 2025-03-28 | 0.23 | $0.22 | 110692 |
| 2025-03-27 | 0.23 | $0.23 | 76263 |
| 2025-03-26 | 0.23 | $0.24 | 83863 |
| 2025-03-25 | 0.22 | $0.24 | 152288 |
| 2025-03-24 | 0.22 | $0.24 | 22185 |
| 2025-03-21 | 0.21 | $0.21 | 2500 |
| 2025-03-20 | 0.21 | $0.21 | 56501 |
| 2025-03-19 | 0.21 | $0.21 | 41514 |
| 2025-03-18 | 0.20 | $0.22 | 14986 |
| 2025-03-17 | 0.20 | $0.22 | 84281 |
| 2025-03-14 | 0.19 | $0.23 | 30256 |
| 2025-03-13 | 0.18 | $0.18 | 3000 |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.19 | $0.18 | 11900 |
| 2025-03-10 | 0.19 | $0.19 | 6343 |
| 2025-03-07 | 0.19 | $0.19 | 16251 |
| 2025-03-06 | 0.19 | $0.19 | 19100 |
| 2025-03-05 | 0.20 | $0.19 | 6200 |
| 2025-03-04 | 0.20 | $0.19 | 10005 |
| 2025-03-03 | 0.21 | $0.18 | 59305 |
| 2025-02-28 | 0.22 | $0.20 | 53200 |
| 2025-02-27 | 0.22 | $0.20 | 29800 |
| 2025-02-26 | 0.23 | $0.21 | 4215 |
| 2025-02-25 | 0.23 | $0.21 | 35100 |
| 2025-02-24 | 0.24 | $0.22 | 57314 |
| 2025-02-21 | 0.24 | $0.23 | 35100 |
| 2025-02-20 | 0.24 | $0.23 | 47250 |
| 2025-02-19 | 0.24 | $0.24 | 16200 |
| 2025-02-18 | 0.23 | $0.23 | 8098 |
| 2025-02-14 | 0.23 | $0.23 | 43453 |
| 2025-02-13 | 0.23 | $0.23 | 14600 |
| 2025-02-12 | 0.22 | $0.24 | 52195 |
| 2025-02-11 | 0.22 | $0.25 | 33991 |
| 2025-02-10 | 0.21 | $0.22 | 33500 |
| 2025-02-07 | 0.20 | $0.21 | 44500 |
| 2025-02-06 | 0.20 | $0.21 | 15000 |
| 2025-02-05 | 0.19 | $0.21 | 60700 |
| 2025-02-04 | 0.19 | $0.18 | 46000 |
| 2025-02-03 | 0.19 | $0.18 | 37990 |
| 2025-01-31 | 0.19 | $0.19 | 12100 |
| 2025-01-30 | 0.19 | $0.20 | 6650 |
| 2025-01-29 | 0.19 | $0.18 | 25500 |
| 2025-01-28 | 0.19 | $0.18 | 27500 |
| 2025-01-27 | 0.20 | $0.19 | 10049 |
| 2025-01-24 | 0.20 | $0.19 | 1500 |
| 2025-01-23 | 0.20 | $0.19 | 10000 |
| 2025-01-22 | 0.20 | $0.19 | 14835 |
| 2025-01-21 | 0.20 | $0.19 | 4200 |
| 2025-01-17 | 0.20 | $0.21 | 44300 |
| 2025-01-16 | 0.20 | $0.19 | 9500 |
| 2025-01-15 | 0.20 | $0.19 | 16726 |
| 2025-01-14 | 0.20 | $0.19 | 9500 |
| 2025-01-13 | 0.20 | $0.19 | 50841 |
| 2025-01-10 | 0.20 | $0.21 | 10250 |
| 2025-01-08 | 0.19 | $0.21 | 19000 |
| 2025-01-07 | 0.19 | $0.20 | 13446 |
| 2025-01-06 | 0.18 | $0.20 | 37970 |
| 2025-01-03 | 0.17 | $0.18 | 23100 |
| 2025-01-02 | 0.17 | $0.18 | 12300 |
| 2024-12-31 | 0.16 | $0.17 | 34125 |
| 2024-12-30 | 0.16 | $0.17 | 35249 |
| 2024-12-27 | 0.17 | $0.17 | 70585 |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | 79135 |
| 2024-12-23 | 0.17 | $0.16 | 39000 |
| 2024-12-20 | 0.17 | $0.16 | 86245 |
| 2024-12-19 | 0.17 | $0.17 | 7000 |
| 2024-12-18 | 0.17 | $0.18 | 12000 |
| 2024-12-17 | 0.17 | $0.16 | 22200 |
| 2024-12-16 | 0.18 | $0.17 | 12830 |
| 2024-12-13 | 0.18 | $0.18 | 21100 |
| 2024-12-12 | 0.18 | $0.18 | 9000 |
| 2024-12-11 | 0.19 | $0.18 | 62041 |
| 2024-12-10 | 0.19 | $0.19 | 89246 |
| 2024-12-09 | 0.19 | $0.19 | 6932 |
| 2024-12-06 | 0.19 | $0.20 | 6499 |
| 2024-12-05 | 0.19 | $0.21 | 43900 |
| 2024-12-04 | 0.18 | $0.21 | 73500 |
| 2024-12-03 | 0.18 | $0.20 | 109351 |
| 2024-12-02 | 0.17 | $0.18 | 111973 |
| 2024-11-29 | 0.17 | $0.18 | 25000 |
| 2024-11-27 | 0.17 | $0.18 | 50000 |
| 2024-11-26 | 0.17 | $0.18 | 56102 |
| 2024-11-25 | 0.18 | $0.18 | 107008 |
| 2024-11-22 | 0.18 | $0.19 | 40500 |
| 2024-11-21 | 0.18 | $0.19 | 31130 |
| 2024-11-20 | 0.18 | $0.20 | 8000 |
| 2024-11-19 | 0.18 | $0.20 | 13374 |
| 2024-11-18 | 0.18 | $0.20 | 40885 |
| 2024-11-15 | 0.18 | $0.18 | 9800 |
| 2024-11-14 | 0.19 | $0.18 | 18501 |
| 2024-11-13 | 0.19 | $0.17 | 18501 |
| 2024-11-12 | 0.21 | $0.19 | 71851 |
| 2024-11-11 | 0.22 | $0.19 | 146400 |
| 2024-11-08 | 0.23 | $0.21 | 52324 |
| 2024-11-07 | 0.24 | $0.23 | 23400 |
| 2024-11-06 | 0.24 | $0.22 | 49774 |
| 2024-11-05 | 0.25 | $0.25 | 39635 |
| 2024-11-04 | 0.25 | $0.24 | 23300 |
| 2024-11-01 | 0.25 | $0.25 | 45050 |
| 2024-10-31 | 0.25 | $0.24 | 43991 |
| 2024-10-30 | 0.26 | $0.25 | 24556 |
| 2024-10-29 | 0.26 | $0.26 | 36600 |
| 2024-10-28 | 0.26 | $0.26 | 59056 |
| 2024-10-25 | 0.26 | $0.27 | 13890 |
| 2024-10-24 | 0.25 | $0.27 | 16220 |
| 2024-10-23 | 0.25 | $0.26 | 32916 |
| 2024-10-22 | 0.25 | $0.27 | 127447 |
| 2024-10-21 | 0.24 | $0.25 | 73514 |
| 2024-10-18 | 0.24 | $0.26 | 83790 |
| 2024-10-17 | 0.24 | $0.24 | 8900 |
| 2024-10-16 | 0.24 | $0.24 | 25023 |
| 2024-10-15 | 0.25 | $0.23 | 5000 |
| 2024-10-14 | 0.25 | $0.24 | 9900 |
| 2024-10-11 | 0.26 | $0.25 | 28500 |
| 2024-10-10 | 0.26 | $0.24 | 49510 |
| 2024-10-09 | 0.26 | $0.24 | 70538 |
| 2024-10-08 | 0.27 | $0.24 | 37730 |
| 2024-10-07 | 0.28 | $0.27 | 32178 |
| 2024-10-04 | 0.28 | $0.27 | 63888 |
| 2024-10-03 | 0.28 | $0.27 | 68522 |
| 2024-10-02 | 0.28 | $0.28 | 191728 |
| 2024-10-01 | 0.28 | $0.28 | 12081 |
| 2024-09-30 | 0.28 | $0.28 | 29756 |
| 2024-09-27 | 0.27 | $0.28 | 59705 |
| 2024-09-26 | 0.27 | $0.28 | 78229 |
| 2024-09-25 | 0.26 | $0.28 | 174188 |
| 2024-09-24 | 0.25 | $0.24 | 108297 |
| 2024-09-23 | 0.25 | $0.26 | 92502 |
| 2024-09-20 | 0.25 | $0.27 | 171018 |
| 2024-09-19 | 0.24 | $0.25 | 198685 |
| 2024-09-18 | 0.24 | $0.25 | 79617 |
| 2024-09-17 | 0.23 | $0.25 | 252762 |
| 2024-09-16 | 0.22 | $0.25 | 88044 |
| 2024-09-13 | 0.21 | $0.23 | 51850 |
| 2024-09-12 | 0.21 | $0.21 | 11884 |
| 2024-09-11 | 0.21 | $0.19 | 23100 |
| 2024-09-10 | 0.22 | $0.20 | 40169 |
| 2024-09-09 | 0.22 | $0.21 | 45010 |
| 2024-09-06 | 0.23 | $0.22 | 25000 |
| 2024-09-05 | 0.23 | $0.24 | 31250 |
| 2024-09-04 | 0.22 | $0.20 | 6000 |
| 2024-09-03 | 0.23 | $0.22 | 41013 |
| 2024-08-30 | 0.23 | $0.24 | 13096 |
| 2024-08-29 | 0.23 | $0.23 | 3630 |
| 2024-08-28 | 0.23 | $0.22 | 500 |
| 2024-08-27 | 0.23 | $0.22 | 2560 |
| 2024-08-26 | 0.23 | $0.24 | 16840 |
| 2024-08-23 | 0.23 | $0.25 | 12876 |
| 2024-08-22 | 0.22 | $0.22 | 12500 |
| 2024-08-21 | 0.22 | $0.23 | 27175 |
| 2024-08-20 | 0.21 | $0.23 | 37625 |
| 2024-08-19 | 0.20 | $0.22 | 89000 |
| 2024-08-16 | 0.20 | $0.21 | 14244 |
| 2024-08-15 | 0.20 | $0.20 | 13894 |
| 2024-08-14 | 0.20 | $0.21 | 1000 |
| 2024-08-13 | 0.19 | $0.21 | 3185 |
| 2024-08-12 | 0.19 | $0.19 | 10000 |
| 2024-08-09 | 0.19 | $0.19 | 4000 |
| 2024-08-08 | 0.20 | $0.19 | 1000 |
| 2024-08-07 | 0.20 | $0.19 | 10004 |
| 2024-08-06 | 0.21 | $0.21 | 1000 |
| 2024-08-05 | 0.21 | $0.21 | 25766 |
| 2024-08-02 | 0.20 | $0.20 | 1800 |
| 2024-08-01 | 0.20 | $0.21 | 9000 |
| 2024-07-31 | 0.20 | $0.22 | 12977 |
| 2024-07-30 | 0.20 | $0.18 | 5000 |
| 2024-07-29 | 0.20 | $0.18 | 4500 |
| 2024-07-26 | 0.21 | $0.19 | 14500 |
| 2024-07-25 | 0.21 | $0.20 | 4024 |
| 2024-07-24 | 0.22 | $0.21 | 17699 |
| 2024-07-23 | 0.21 | $0.21 | 23400 |
| 2024-07-22 | 0.21 | $0.21 | 12000 |
| 2024-07-19 | 0.22 | $0.21 | 18579 |
| 2024-07-18 | 0.22 | $0.22 | 9000 |
| 2024-07-17 | 0.21 | $0.22 | 16949 |
| 2024-07-16 | 0.21 | $0.20 | 300 |
| 2024-07-15 | 0.20 | $0.20 | 94123 |
| 2024-07-12 | 0.20 | $0.22 | 76069 |
| 2024-07-11 | 0.20 | $0.21 | 50563 |
| 2024-07-10 | 0.19 | $0.19 | 7750 |
| 2024-07-09 | 0.19 | $0.19 | 2300 |
| 2024-07-08 | 0.19 | $0.19 | 12300 |
| 2024-07-05 | 0.19 | $0.19 | 15450 |
| 2024-07-03 | 0.19 | $0.19 | 5000 |
| 2024-07-02 | 0.19 | $0.19 | 5675 |
| 2024-07-01 | 0.19 | $0.20 | 3800 |
| 2024-06-28 | 0.19 | $0.20 | 26148 |
| 2024-06-27 | 0.18 | $0.20 | 14000 |
| 2024-06-26 | 0.18 | $0.18 | 192200 |
| 2024-06-25 | 0.18 | $0.17 | 76499 |
| 2024-06-24 | 0.18 | $0.17 | 3000 |
| 2024-06-21 | 0.18 | $0.17 | 348700 |
| 2024-06-20 | 0.19 | $0.18 | 5585 |
| 2024-06-18 | 0.19 | $0.19 | 39592 |
| 2024-06-17 | 0.19 | $0.19 | 13315 |
| 2024-06-14 | 0.18 | $0.18 | 24669 |
| 2024-06-13 | 0.18 | $0.17 | 11035 |
| 2024-06-12 | 0.19 | $0.17 | 20035 |
| 2024-06-07 | 0.19 | $0.18 | 3901 |
| 2024-06-06 | 0.19 | $0.18 | 26500 |
| 2024-06-05 | 0.19 | $0.19 | 19637 |
| 2024-06-04 | 0.19 | $0.17 | 19000 |
| 2024-06-03 | 0.20 | $0.19 | 24167 |
| 2024-05-31 | 0.19 | $0.19 | 60000 |
| 2024-05-30 | 0.19 | $0.19 | 10750 |
| 2024-05-29 | 0.18 | $0.19 | 33000 |
| 2024-05-28 | 0.18 | $0.18 | 172374 |
| 2024-05-24 | 0.17 | $0.16 | 35500 |
| 2024-05-23 | 0.17 | $0.17 | 11000 |
| 2024-05-22 | 0.17 | $0.17 | 16250 |
| 2024-05-21 | 0.17 | $0.18 | 9222 |
| 2024-05-20 | 0.16 | $0.18 | 89440 |
| 2024-05-17 | 0.15 | $0.16 | 42900 |
| 2024-05-16 | 0.15 | $0.16 | 14030 |
| 2024-05-15 | 0.14 | $0.15 | 73300 |
| 2024-05-14 | 0.14 | $0.16 | 18900 |
| 2024-05-13 | 0.13 | $0.15 | 41050 |
| 2024-05-10 | 0.13 | $0.14 | 890 |
| 2024-05-09 | 0.12 | $0.13 | 56950 |
| 2024-05-07 | 0.12 | $0.12 | 61850 |
| 2024-05-06 | 0.12 | $0.13 | 14500 |
| 2024-05-02 | 0.12 | $0.12 | 1100 |
| 2024-05-01 | 0.12 | $0.12 | 1000 |
| 2024-04-29 | 0.12 | $0.12 | 25397 |
| 2024-04-26 | 0.12 | $0.12 | 3700 |
| 2024-04-25 | 0.12 | $0.11 | 433 |
| 2024-04-24 | 0.12 | $0.11 | 41101 |
| 2024-04-23 | 0.12 | $0.12 | 103000 |
| 2024-04-22 | 0.12 | $0.11 | 16899 |
| 2024-04-19 | 0.13 | $0.12 | 1803 |
| 2024-04-18 | 0.13 | $0.12 | 25375 |
| 2024-04-17 | 0.13 | $0.12 | 13000 |
| 2024-04-16 | 0.14 | $0.12 | 6500 |
| 2024-04-15 | 0.14 | $0.13 | 9700 |
| 2024-04-12 | 0.14 | $0.14 | 9410 |
| 2024-04-10 | 0.14 | $0.13 | 16039 |
| 2024-04-09 | 0.15 | $0.13 | 31872 |
| 2024-04-08 | 0.15 | $0.14 | 61000 |
| 2024-04-05 | 0.15 | $0.14 | 30853 |
| 2024-04-04 | 0.14 | $0.15 | 151270 |
| 2024-04-03 | 0.14 | $0.16 | 143636 |
| 2024-04-02 | 0.13 | $0.15 | 44410 |
| 2024-04-01 | 0.12 | $0.12 | 69067 |
| 2024-03-28 | 0.12 | $0.12 | 1727 |
| 2024-03-26 | 0.11 | $0.10 | 65727 |
| 2024-03-25 | 0.11 | $0.11 | 10500 |
| 2024-03-22 | 0.11 | $0.11 | 8000 |
| 2024-03-21 | 0.11 | $0.11 | 16300 |
| 2024-03-20 | 0.11 | $0.11 | 1730 |
| 2024-03-19 | 0.11 | $0.11 | 63099 |
| 2024-03-18 | 0.11 | $0.11 | 1000 |
| 2024-03-15 | 0.11 | $0.11 | 2000 |
| 2024-03-14 | 0.11 | $0.11 | 27646 |
| 2024-03-13 | 0.10 | $0.10 | 17600 |
| 2024-03-12 | 0.10 | $0.10 | 2000 |
| 2024-03-11 | 0.10 | $0.10 | 12000 |
| 2024-03-08 | 0.09 | $0.10 | 29890 |
| 2024-03-07 | 0.09 | $0.10 | 3100 |
| 2024-03-06 | 0.09 | $0.10 | 81750 |
| 2024-03-05 | 0.08 | $0.11 | 81415 |
| 2024-03-04 | 0.07 | $0.10 | 135400 |
| 2024-03-01 | 0.07 | $0.07 | 26300 |
| 2024-02-29 | 0.06 | $0.07 | 20000 |
| 2024-02-28 | 0.07 | $0.06 | 3000 |
| 2024-02-27 | 0.07 | $0.06 | 16000 |
| 2024-02-26 | 0.07 | $0.07 | 6325 |
| 2024-02-23 | 0.07 | $0.06 | 16350 |
| 2024-02-22 | 0.07 | $0.07 | 758800 |
| 2024-02-21 | 0.07 | $0.07 | 2000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | 31500 |
| 2024-02-15 | 0.07 | $0.07 | 408050 |
| 2024-02-14 | 0.07 | $0.07 | 53304 |
| 2024-02-13 | 0.07 | $0.08 | 29166 |
| 2024-02-12 | 0.07 | $0.06 | 24740 |
| 2024-02-09 | 0.07 | $0.07 | 13964 |
| 2024-02-08 | 0.07 | $0.07 | 23750 |
| 2024-02-07 | 0.07 | $0.08 | 5500 |
| 2024-02-06 | 0.07 | $0.08 | 360097 |
| 2024-02-05 | 0.07 | $0.06 | 58050 |
| 2024-02-02 | 0.07 | $0.08 | 6007 |
| 2024-02-01 | 0.07 | $0.07 | 40000 |
| 2024-01-31 | 0.07 | $0.07 | 3452 |
| 2024-01-30 | 0.06 | $0.07 | 44360 |
| 2024-01-29 | 0.07 | $0.07 | 1000 |
| 2024-01-26 | 0.07 | $0.06 | 8000 |
| 2024-01-25 | 0.07 | $0.06 | 5600 |
| 2024-01-24 | 0.07 | $0.07 | 12000 |
| 2024-01-23 | 0.07 | $0.07 | 24787 |
| 2024-01-22 | 0.08 | $0.08 | 14000 |
| 2024-01-19 | 0.08 | $0.08 | 25400 |
| 2024-01-18 | 0.08 | $0.08 | 7990 |
| 2024-01-17 | 0.08 | $0.08 | 18450 |
| 2024-01-12 | 0.08 | $0.08 | 8500 |
| 2024-01-11 | 0.08 | $0.09 | 5000 |
| 2024-01-10 | 0.08 | $0.08 | 50900 |
| 2024-01-09 | 0.08 | $0.08 | 1700 |
| 2024-01-08 | 0.08 | $0.08 | 75000 |
| 2024-01-04 | 0.08 | $0.07 | 410500 |
| 2024-01-03 | 0.08 | $0.08 | 10600 |
| 2024-01-02 | 0.09 | $0.08 | 40200 |
| 2023-12-29 | 0.09 | $0.09 | 18200 |
| 2023-12-28 | 0.09 | $0.09 | 13239 |
| 2023-12-27 | 0.09 | $0.09 | 14300 |
| 2023-12-26 | 0.09 | $0.09 | 12020 |
| 2023-12-22 | 0.09 | $0.09 | 21936 |
| 2023-12-21 | 0.10 | $0.09 | 14500 |
| 2023-12-20 | 0.10 | $0.09 | 2900 |
| 2023-12-19 | 0.10 | $0.09 | 2000 |
| 2023-12-18 | 0.10 | $0.09 | 12000 |
| 2023-12-15 | 0.10 | $0.09 | 5337 |
| 2023-12-14 | 0.10 | $0.10 | 101750 |
| 2023-12-13 | 0.11 | $0.10 | 13000 |
| 2023-12-12 | 0.11 | $0.08 | 209000 |
| 2023-12-08 | 0.11 | $0.10 | 6000 |
| 2023-12-07 | 0.11 | $0.11 | 6100 |
| 2023-12-05 | 0.11 | $0.12 | 114731 |
| 2023-12-04 | 0.11 | $0.11 | 60923 |
| 2023-12-01 | 0.10 | $0.11 | 134714 |
| 2023-11-30 | 0.10 | $0.11 | 33000 |
| 2023-11-29 | 0.09 | $0.10 | 303483 |
| 2023-11-28 | 0.08 | $0.09 | 116114 |
| 2023-11-27 | 0.08 | $0.10 | 47047 |
| 2023-11-24 | 0.08 | $0.09 | 2100 |
| 2023-11-21 | 0.07 | $0.09 | 27800 |
| 2023-11-20 | 0.07 | $0.08 | 2235 |
| 2023-11-17 | 0.07 | $0.07 | 6300 |
| 2023-11-16 | 0.07 | $0.07 | 64507 |
| 2023-11-15 | 0.07 | $0.07 | 18000 |
| 2023-11-14 | 0.07 | $0.07 | 132564 |
| 2023-11-13 | 0.07 | $0.07 | 101250 |
| 2023-11-10 | 0.07 | $0.08 | 1120 |
| 2023-11-09 | 0.07 | $0.07 | 512 |
| 2023-11-08 | 0.07 | $0.08 | 22643 |
| 2023-11-07 | 0.07 | $0.08 | 1657 |
| 2023-11-06 | 0.07 | $0.07 | 32700 |
| 2023-11-03 | 0.07 | $0.07 | 33925 |
| 2023-11-02 | 0.07 | $0.06 | 57065 |
| 2023-11-01 | 0.08 | $0.08 | 41021 |
| 2023-10-31 | 0.08 | $0.08 | 28335 |
| 2023-10-30 | 0.08 | $0.08 | 40800 |
| 2023-10-27 | 0.08 | $0.08 | 2200 |
| 2023-10-26 | 0.08 | $0.08 | 8000 |
| 2023-10-25 | 0.08 | $0.08 | 6500 |
| 2023-10-24 | 0.08 | $0.08 | 300 |
| 2023-10-23 | 0.08 | $0.08 | 23001 |
| 2023-10-20 | 0.08 | $0.08 | 265160 |
| 2023-10-19 | 0.08 | $0.07 | 77510 |
| 2023-10-18 | 0.08 | $0.08 | 135713 |
| 2023-10-17 | 0.08 | $0.08 | 4035 |
| 2023-10-16 | 0.08 | $0.09 | 7504 |
| 2023-10-13 | 0.08 | $0.08 | 18842 |
| 2023-10-12 | 0.08 | $0.08 | 64400 |
| 2023-10-11 | 0.09 | $0.08 | 69270 |
| 2023-10-10 | 0.09 | $0.09 | 23245 |
| 2023-10-06 | 0.09 | $0.09 | 4200 |
| 2023-10-05 | 0.09 | $0.09 | 23280 |
| 2023-10-04 | 0.09 | $0.09 | 1000 |
| 2023-10-03 | 0.09 | $0.09 | 13500 |
| 2023-10-02 | 0.10 | $0.09 | 18000 |
| 2023-09-29 | 0.10 | $0.10 | 11100 |
| 2023-09-28 | 0.10 | $0.10 | 50000 |
| 2023-09-27 | 0.10 | $0.10 | 3800 |
| 2023-09-26 | 0.10 | $0.10 | 57250 |
| 2023-09-25 | 0.10 | $0.10 | 1000 |
| 2023-09-22 | 0.10 | $0.11 | 24100 |
| 2023-09-21 | 0.10 | $0.10 | 34000 |
| 2023-09-20 | 0.10 | $0.10 | 18165 |
| 2023-09-19 | 0.10 | $0.10 | 3000 |
| 2023-09-18 | 0.10 | $0.10 | 4500 |
| 2023-09-15 | 0.10 | $0.10 | 13000 |
| 2023-09-14 | 0.10 | $0.10 | 4300 |
| 2023-09-13 | 0.10 | $0.10 | 10830 |
| 2023-09-12 | 0.10 | $0.10 | 102410 |
| 2023-09-11 | 0.10 | $0.10 | 28000 |
| 2023-09-08 | 0.10 | $0.10 | 9310 |
| 2023-09-07 | 0.10 | $0.10 | 35000 |
| 2023-09-06 | 0.10 | $0.11 | 1400 |
| 2023-09-05 | 0.10 | $0.10 | 200 |
| 2023-08-31 | 0.10 | $0.10 | 26000 |
| 2023-08-30 | 0.10 | $0.10 | 2250 |
| 2023-08-29 | 0.09 | $0.10 | 3000 |
| 2023-08-28 | 0.09 | $0.10 | 40100 |
| 2023-08-25 | 0.09 | $0.10 | 7722 |
| 2023-08-24 | 0.09 | $0.10 | 12500 |
| 2023-08-23 | 0.09 | $0.10 | 24600 |
| 2023-08-22 | 0.09 | $0.10 | 7090 |
| 2023-08-21 | 0.09 | $0.09 | 24759 |
| 2023-08-17 | 0.09 | $0.09 | 26953 |
| 2023-08-16 | 0.09 | $0.09 | 19804 |
| 2023-08-15 | 0.09 | $0.09 | 12400 |
| 2023-08-14 | 0.10 | $0.09 | 48804 |
| 2023-08-11 | 0.10 | $0.10 | 281831 |
| 2023-08-10 | 0.10 | $0.11 | 174205 |
| 2023-08-09 | 0.10 | $0.09 | 61894 |
| 2023-08-08 | 0.10 | $0.10 | 81820 |
| 2023-08-07 | 0.10 | $0.10 | 26466 |
| 2023-08-04 | 0.10 | $0.10 | 3100 |
| 2023-08-03 | 0.10 | $0.10 | 6999 |
| 2023-08-02 | 0.10 | $0.10 | 77251 |
| 2023-08-01 | 0.11 | $0.10 | 72910 |
| 2023-07-31 | 0.11 | $0.11 | 133960 |
| 2023-07-28 | 0.11 | $0.11 | 111000 |
| 2023-07-27 | 0.11 | $0.11 | 29878 |
| 2023-07-26 | 0.11 | $0.11 | 3628 |
| 2023-07-25 | 0.11 | $0.11 | 23500 |
| 2023-07-24 | 0.11 | $0.12 | 23359 |
| 2023-07-21 | 0.11 | $0.11 | 8693 |
| 2023-07-20 | 0.11 | $0.11 | 23285 |
| 2023-07-19 | 0.12 | $0.12 | 41460 |
| 2023-07-18 | 0.12 | $0.12 | 9400 |
| 2023-07-17 | 0.12 | $0.12 | 72070 |
| 2023-07-14 | 0.12 | $0.11 | 52390 |
| 2023-07-13 | 0.12 | $0.12 | 566785 |
| 2023-07-12 | 0.13 | $0.13 | 18265 |
| 2023-07-11 | 0.13 | $0.13 | 15025 |
| 2023-07-10 | 0.13 | $0.13 | 50000 |
| 2023-07-07 | 0.13 | $0.13 | 59050 |
| 2023-07-06 | 0.13 | $0.13 | 2300 |
| 2023-07-05 | 0.13 | $0.13 | 49500 |
| 2023-06-30 | 0.13 | $0.13 | 18510 |
| 2023-06-29 | 0.13 | $0.13 | 6635 |
| 2023-06-28 | 0.13 | $0.13 | 11057 |
| 2023-06-27 | 0.13 | $0.13 | 22600 |
| 2023-06-26 | 0.13 | $0.13 | 2695 |
| 2023-06-23 | 0.13 | $0.14 | 90181 |
| 2023-06-22 | 0.13 | $0.13 | 4880 |
| 2023-06-21 | 0.13 | $0.13 | 12015 |
| 2023-06-20 | 0.13 | $0.14 | 11500 |
| 2023-06-16 | 0.14 | $0.14 | 75471 |
| 2023-06-15 | 0.14 | $0.14 | 49931 |
| 2023-06-14 | 0.14 | $0.14 | 10875 |
| 2023-06-13 | 0.14 | $0.14 | 72950 |
| 2023-06-12 | 0.14 | $0.14 | 13960 |
| 2023-06-09 | 0.14 | $0.14 | 8000 |
| 2023-06-08 | 0.14 | $0.14 | 2200 |
| 2023-06-07 | 0.14 | $0.14 | 13391 |
| 2023-06-06 | 0.14 | $0.14 | 1000 |
| 2023-06-05 | 0.14 | $0.14 | 2000 |
| 2023-06-02 | 0.14 | $0.14 | 19937 |
| 2023-06-01 | 0.15 | $0.15 | 33925 |
| 2023-05-31 | 0.15 | $0.15 | 866 |
| 2023-05-30 | 0.15 | $0.16 | 16900 |
| 2023-05-26 | 0.15 | $0.14 | 3367 |
| 2023-05-25 | 0.16 | $0.14 | 9319 |
| 2023-05-24 | 0.16 | $0.14 | 112605 |
| 2023-05-23 | 0.17 | $0.14 | 61070 |
| 2023-05-22 | 0.18 | $0.17 | 81000 |
| 2023-05-19 | 0.18 | $0.17 | 40211 |
| 2023-05-18 | 0.19 | $0.17 | 19464 |
| 2023-05-17 | 0.19 | $0.18 | 127959 |
| 2023-05-16 | 0.20 | $0.18 | 42339 |
| 2023-05-15 | 0.20 | $0.19 | 43967 |
| 2023-05-12 | 0.20 | $0.18 | 89999 |
| 2023-05-11 | 0.21 | $0.18 | 40170 |
| 2023-05-10 | 0.21 | $0.20 | 126225 |
| 2023-05-09 | 0.21 | $0.18 | 317461 |
| 2023-05-08 | 0.22 | $0.20 | 693193 |
| 2023-05-05 | 0.22 | $0.23 | 109790 |
| 2023-05-04 | 0.20 | $0.21 | 473788 |
| 2023-05-03 | 0.20 | $0.21 | 350039 |
| 2023-05-02 | 0.19 | $0.19 | 128057 |
| 2023-05-01 | 0.18 | $0.19 | 417249 |
| 2023-04-28 | 0.18 | $0.19 | 211785 |
| 2023-04-27 | 0.17 | $0.17 | 112567 |
| 2023-04-26 | 0.17 | $0.17 | 265265 |
| 2023-04-25 | 0.16 | $0.15 | 113500 |
| 2023-04-24 | 0.16 | $0.15 | 105250 |
| 2023-04-21 | 0.17 | $0.16 | 86240 |
| 2023-04-20 | 0.16 | $0.17 | 369774 |
| 2023-04-19 | 0.16 | $0.16 | 22211 |
| 2023-04-18 | 0.16 | $0.17 | 49270 |
| 2023-04-17 | 0.15 | $0.17 | 44500 |
| 2023-04-14 | 0.14 | $0.15 | 59900 |
| 2023-04-13 | 0.14 | $0.15 | 89300 |
| 2023-04-12 | 0.14 | $0.14 | 11627 |
| 2023-04-11 | 0.13 | $0.14 | 67500 |
| 2023-04-10 | 0.13 | $0.13 | 12711 |
| 2023-04-06 | 0.13 | $0.14 | 47018 |
| 2023-04-05 | 0.13 | $0.13 | 35967 |
| 2023-04-04 | 0.13 | $0.14 | 84200 |
| 2023-04-03 | 0.12 | $0.12 | 16950 |
| 2023-03-31 | 0.12 | $0.12 | 50050 |
| 2023-03-30 | 0.12 | $0.12 | 28000 |
| 2023-03-29 | 0.12 | $0.13 | 37100 |
| 2023-03-28 | 0.12 | $0.12 | 30000 |
| 2023-03-27 | 0.12 | $0.12 | 10759 |
| 2023-03-24 | 0.12 | $0.12 | 48805 |
| 2023-03-23 | 0.12 | $0.12 | 65515 |
| 2023-03-22 | 0.12 | $0.12 | 44814 |
| 2023-03-21 | 0.12 | $0.12 | 13200 |
| 2023-03-20 | 0.13 | $0.13 | 41469 |
| 2023-03-17 | 0.13 | $0.13 | 96070 |
| 2023-03-16 | 0.13 | $0.13 | 64001 |
| 2023-03-15 | 0.13 | $0.13 | 8026 |
| 2023-03-14 | 0.13 | $0.13 | 29727 |
| 2023-03-13 | 0.13 | $0.14 | 27458 |
| 2023-03-10 | 0.13 | $0.13 | 36492 |
| 2023-03-09 | 0.13 | $0.13 | 62057 |
| 2023-03-08 | 0.13 | $0.13 | 3303 |
| 2023-03-07 | 0.13 | $0.14 | 65260 |
| 2023-03-06 | 0.13 | $0.14 | 61790 |
| 2023-03-03 | 0.13 | $0.14 | 23576 |
| 2023-03-02 | 0.13 | $0.14 | 48300 |
| 2023-03-01 | 0.13 | $0.14 | 69720 |
| 2023-02-28 | 0.14 | $0.14 | 32492 |
| 2023-02-27 | 0.14 | $0.14 | 39785 |
| 2023-02-24 | 0.14 | $0.13 | 97598 |
| 2023-02-23 | 0.14 | $0.15 | 282015 |
| 2023-02-22 | 0.14 | $0.15 | 15052 |
| 2023-02-21 | 0.14 | $0.14 | 9197 |
| 2023-02-17 | 0.15 | $0.16 | 33900 |
| 2023-02-16 | 0.14 | $0.15 | 19237 |
| 2023-02-15 | 0.14 | $0.15 | 47436 |
| 2023-02-14 | 0.15 | $0.15 | 163570 |
| 2023-02-13 | 0.15 | $0.15 | 61140 |
| 2023-02-10 | 0.15 | $0.15 | 30656 |
| 2023-02-09 | 0.15 | $0.15 | 14914 |
| 2023-02-08 | 0.15 | $0.14 | 41726 |
| 2023-02-07 | 0.16 | $0.15 | 3200 |
| 2023-02-06 | 0.16 | $0.15 | 80942 |
| 2023-02-03 | 0.16 | $0.15 | 99959 |
| 2023-02-02 | 0.17 | $0.16 | 155655 |
| 2023-02-01 | 0.17 | $0.17 | 31500 |
| 2023-01-31 | 0.17 | $0.17 | 102802 |
| 2023-01-30 | 0.17 | $0.17 | 33420 |
| 2023-01-27 | 0.17 | $0.17 | 47950 |
| 2023-01-26 | 0.18 | $0.18 | 12626 |
| 2023-01-25 | 0.18 | $0.17 | 11720 |
| 2023-01-24 | 0.18 | $0.18 | 8200 |
| 2023-01-23 | 0.18 | $0.18 | 17500 |
| 2023-01-20 | 0.18 | $0.18 | 10655 |
| 2023-01-19 | 0.18 | $0.18 | 58850 |
| 2023-01-18 | 0.18 | $0.17 | 39071 |
| 2023-01-17 | 0.18 | $0.18 | 184958 |
| 2023-01-13 | 0.18 | $0.18 | 58451 |
| 2023-01-12 | 0.18 | $0.18 | 68261 |
| 2023-01-11 | 0.18 | $0.18 | 34130 |
| 2023-01-10 | 0.18 | $0.19 | 9745 |
| 2023-01-09 | 0.18 | $0.19 | 60230 |
| 2023-01-06 | 0.17 | $0.18 | 4160 |
| 2023-01-05 | 0.17 | $0.18 | 12490 |
| 2023-01-04 | 0.17 | $0.18 | 20957 |
| 2023-01-03 | 0.17 | $0.18 | 31600 |
| 2022-12-30 | 0.17 | $0.19 | 51800 |
| 2022-12-29 | 0.17 | $0.17 | 23408 |
| 2022-12-28 | 0.17 | $0.17 | 34900 |
| 2022-12-27 | 0.17 | $0.17 | 4330 |
| 2022-12-23 | 0.17 | $0.18 | 20334 |
| 2022-12-22 | 0.18 | $0.18 | 22728 |
| 2022-12-21 | 0.18 | $0.17 | 14365 |
| 2022-12-20 | 0.18 | $0.18 | 17350 |
| 2022-12-19 | 0.19 | $0.17 | 146615 |
| 2022-12-16 | 0.19 | $0.17 | 22270 |
| 2022-12-15 | 0.20 | $0.18 | 51863 |
| 2022-12-14 | 0.21 | $0.21 | 17847 |
| 2022-12-13 | 0.21 | $0.21 | 127373 |
| 2022-12-12 | 0.21 | $0.20 | 97800 |
| 2022-12-09 | 0.21 | $0.19 | 82500 |
| 2022-12-08 | 0.21 | $0.20 | 80662 |
| 2022-12-07 | 0.22 | $0.22 | 44700 |
| 2022-12-06 | 0.21 | $0.21 | 97871 |
| 2022-12-05 | 0.21 | $0.20 | 158138 |
| 2022-12-02 | 0.21 | $0.21 | 18600 |
| 2022-12-01 | 0.21 | $0.22 | 112800 |
| 2022-11-30 | 0.21 | $0.20 | 54063 |
| 2022-11-29 | 0.21 | $0.18 | 50000 |
| 2022-11-28 | 0.22 | $0.18 | 26802 |
| 2022-11-25 | 0.23 | $0.20 | 7500 |
| 2022-11-23 | 0.23 | $0.19 | 18500 |
| 2022-11-22 | 0.24 | $0.21 | 16906 |
| 2022-11-21 | 0.24 | $0.22 | 2000 |
| 2022-11-18 | 0.24 | $0.23 | 74050 |
| 2022-11-17 | 0.24 | $0.21 | 17200 |
| 2022-11-16 | 0.24 | $0.23 | 88550 |
| 2022-11-15 | 0.23 | $0.26 | 35262 |
| 2022-11-14 | 0.22 | $0.23 | 3500 |
| 2022-11-11 | 0.21 | $0.25 | 32078 |
| 2022-11-10 | 0.19 | $0.24 | 176535 |
| 2022-11-09 | 0.16 | $0.19 | 6000 |
| 2022-11-08 | 0.15 | $0.18 | 16718 |
| 2022-11-07 | 0.14 | $0.16 | 84200 |
| 2022-11-04 | 0.13 | $0.14 | 23100 |
| 2022-11-03 | 0.13 | $0.13 | 25500 |
| 2022-11-02 | 0.13 | $0.13 | 115936 |
| 2022-11-01 | 0.13 | $0.13 | 10000 |
| 2022-10-31 | 0.13 | $0.13 | 60001 |
| 2022-10-28 | 0.13 | $0.14 | 19500 |
| 2022-10-27 | 0.13 | $0.13 | 77000 |
| 2022-10-26 | 0.13 | $0.13 | 4800 |
| 2022-10-25 | 0.13 | $0.13 | 23941 |
| 2022-10-24 | 0.13 | $0.13 | 1500 |
| 2022-10-21 | 0.13 | $0.14 | 18750 |
| 2022-10-20 | 0.13 | $0.14 | 307 |
| 2022-10-19 | 0.13 | $0.13 | 119802 |
| 2022-10-18 | 0.13 | $0.13 | 59024 |
| 2022-10-17 | 0.14 | $0.15 | 13564 |
| 2022-10-14 | 0.13 | $0.13 | 29400 |
| 2022-10-13 | 0.13 | $0.13 | 17429 |
| 2022-10-12 | 0.14 | $0.13 | 7520 |
| 2022-10-11 | 0.14 | $0.14 | 1200 |
| 2022-10-10 | 0.14 | $0.15 | 50700 |
| 2022-10-07 | 0.14 | $0.14 | 60800 |
| 2022-10-06 | 0.14 | $0.15 | 43200 |
| 2022-10-05 | 0.14 | $0.15 | 11000 |
| 2022-10-04 | 0.14 | $0.16 | 20950 |
| 2022-10-03 | 0.13 | $0.15 | 29007 |
| 2022-09-30 | 0.13 | $0.14 | 34300 |
| 2022-09-29 | 0.13 | $0.13 | 162910 |
| 2022-09-28 | 0.13 | $0.13 | 9130 |
| 2022-09-27 | 0.13 | $0.13 | 5300 |
| 2022-09-26 | 0.14 | $0.13 | 237573 |
| 2022-09-23 | 0.15 | $0.14 | 78457 |
| 2022-09-22 | 0.15 | $0.16 | 17000 |
| 2022-09-21 | 0.15 | $0.15 | 21908 |
| 2022-09-20 | 0.15 | $0.16 | 20499 |
| 2022-09-19 | 0.16 | $0.16 | 25463 |
| 2022-09-16 | 0.16 | $0.16 | 57100 |
| 2022-09-15 | 0.16 | $0.17 | 31227 |
| 2022-09-14 | 0.16 | $0.18 | 3469 |
| 2022-09-13 | 0.16 | $0.17 | 18370 |
| 2022-09-12 | 0.16 | $0.19 | 107925 |
| 2022-09-09 | 0.16 | $0.16 | 41900 |
| 2022-09-08 | 0.16 | $0.16 | 9213 |
| 2022-09-07 | 0.17 | $0.16 | 7700 |
| 2022-09-06 | 0.17 | $0.17 | 5500 |
| 2022-09-02 | 0.18 | $0.16 | 10853 |
| 2022-09-01 | 0.19 | $0.17 | 52027 |
| 2022-08-31 | 0.20 | $0.18 | 72798 |
| 2022-08-30 | 0.21 | $0.19 | 4131 |
| 2022-08-29 | 0.22 | $0.20 | 70422 |
| 2022-08-26 | 0.22 | $0.20 | 4600 |
| 2022-08-25 | 0.23 | $0.20 | 10550 |
| 2022-08-24 | 0.24 | $0.23 | 9200 |
| 2022-08-22 | 0.24 | $0.24 | 20960 |
| 2022-08-19 | 0.24 | $0.23 | 20500 |
| 2022-08-18 | 0.24 | $0.22 | 4500 |
| 2022-08-17 | 0.24 | $0.23 | 3851 |
| 2022-08-16 | 0.25 | $0.23 | 9000 |
| 2022-08-15 | 0.25 | $0.26 | 13767 |
| 2022-08-12 | 0.24 | $0.24 | 1200 |
| 2022-08-11 | 0.24 | $0.25 | 27779 |
| 2022-08-10 | 0.23 | $0.22 | 47002 |
| 2022-08-09 | 0.24 | $0.23 | 500 |
| 2022-08-08 | 0.24 | $0.25 | 24029 |
| 2022-08-05 | 0.23 | $0.25 | 21410 |
| 2022-08-04 | 0.22 | $0.23 | 6660 |
| 2022-08-03 | 0.22 | $0.21 | 21300 |
| 2022-08-02 | 0.22 | $0.21 | 8640 |
| 2022-08-01 | 0.22 | $0.24 | 36500 |
| 2022-07-29 | 0.22 | $0.22 | 3800 |
| 2022-07-28 | 0.21 | $0.21 | 11800 |
| 2022-07-27 | 0.22 | $0.20 | 63611 |
| 2022-07-26 | 0.22 | $0.20 | 50875 |
| 2022-07-25 | 0.23 | $0.21 | 11455 |
| 2022-07-22 | 0.23 | $0.27 | 4750 |
| 2022-07-21 | 0.22 | $0.24 | 11239 |
| 2022-07-20 | 0.21 | $0.23 | 4329 |
| 2022-07-19 | 0.20 | $0.24 | 6401 |
| 2022-07-18 | 0.19 | $0.21 | 23300 |
| 2022-07-15 | 0.19 | $0.23 | 2750 |
| 2022-07-14 | 0.18 | $0.19 | 25924 |
| 2022-07-13 | 0.18 | $0.20 | 42559 |
| 2022-07-12 | 0.18 | $0.19 | 13694 |
| 2022-07-11 | 0.18 | $0.20 | 10000 |
| 2022-07-08 | 0.18 | $0.20 | 3851 |
| 2022-07-07 | 0.18 | $0.20 | 17500 |
| 2022-07-06 | 0.18 | $0.20 | 16225 |
| 2022-07-05 | 0.19 | $0.21 | 18090 |
| 2022-07-01 | 0.19 | $0.19 | 11001 |
| 2022-06-30 | 0.19 | $0.20 | 23679 |
| 2022-06-29 | 0.20 | $0.20 | 71101 |
| 2022-06-28 | 0.21 | $0.20 | 51006 |
| 2022-06-27 | 0.22 | $0.22 | 11374 |
| 2022-06-24 | 0.22 | $0.21 | 6800 |
| 2022-06-23 | 0.24 | $0.20 | 28086 |
| 2022-06-22 | 0.26 | $0.23 | 38313 |
| 2022-06-21 | 0.27 | $0.24 | 89069 |
| 2022-06-17 | 0.29 | $0.27 | 39368 |
| 2022-06-16 | 0.30 | $0.29 | 38589 |
| 2022-06-15 | 0.30 | $0.30 | 40861 |
| 2022-06-14 | 0.31 | $0.30 | 27747 |
| 2022-06-13 | 0.31 | $0.30 | 43951 |
| 2022-06-10 | 0.32 | $0.32 | 11154 |
| 2022-06-09 | 0.32 | $0.31 | 47454 |
| 2022-06-08 | 0.32 | $0.32 | 22255 |
| 2022-06-07 | 0.33 | $0.31 | 32705 |
| 2022-06-06 | 0.34 | $0.32 | 33450 |
| 2022-06-03 | 0.34 | $0.33 | 12386 |
| 2022-06-02 | 0.34 | $0.34 | 15966 |
| 2022-06-01 | 0.34 | $0.36 | 28360 |
| 2022-05-31 | 0.34 | $0.34 | 8458 |
| 2022-05-27 | 0.34 | $0.34 | 34800 |
| 2022-05-26 | 0.34 | $0.35 | 19146 |
| 2022-05-25 | 0.34 | $0.34 | 18524 |
| 2022-05-24 | 0.34 | $0.35 | 52888 |
| 2022-05-23 | 0.34 | $0.34 | 28766 |
| 2022-05-20 | 0.34 | $0.35 | 35405 |
| 2022-05-19 | 0.33 | $0.36 | 104167 |
| 2022-05-18 | 0.33 | $0.34 | 80130 |
| 2022-05-17 | 0.33 | $0.33 | 28205 |
| 2022-05-16 | 0.33 | $0.34 | 25251 |
| 2022-05-13 | 0.33 | $0.33 | 125915 |
| 2022-05-12 | 0.34 | $0.32 | 71172 |
| 2022-05-11 | 0.35 | $0.34 | 11750 |
| 2022-05-10 | 0.35 | $0.33 | 70990 |
| 2022-05-09 | 0.36 | $0.33 | 156733 |
| 2022-05-06 | 0.37 | $0.35 | 71000 |
| 2022-05-05 | 0.38 | $0.36 | 96240 |
| 2022-05-04 | 0.39 | $0.36 | 71601 |
| 2022-05-03 | 0.39 | $0.38 | 70000 |
| 2022-05-02 | 0.40 | $0.39 | 125730 |
| 2022-04-29 | 0.40 | $0.42 | 170988 |
| 2022-04-28 | 0.39 | $0.40 | 24600 |
| 2022-04-27 | 0.39 | $0.40 | 100315 |
| 2022-04-26 | 0.38 | $0.40 | 221431 |
| 2022-04-25 | 0.38 | $0.39 | 242430 |
| 2022-04-22 | 0.37 | $0.40 | 272342 |
| 2022-04-21 | 0.36 | $0.39 | 664360 |
| 2022-04-20 | 0.35 | $0.42 | 1.6M |
| 2022-04-19 | 0.34 | $0.32 | 181012 |
| 2022-04-18 | 0.35 | $0.35 | 65600 |
| 2022-04-14 | 0.35 | $0.35 | 61960 |
| 2022-04-13 | 0.35 | $0.36 | 92003 |
| 2022-04-12 | 0.36 | $0.36 | 55618 |
| 2022-04-11 | 0.36 | $0.36 | 29801 |
| 2022-04-08 | 0.36 | $0.36 | 27006 |
| 2022-04-07 | 0.36 | $0.36 | 26030 |
| 2022-04-06 | 0.37 | $0.36 | 60585 |
| 2022-04-05 | 0.38 | $0.37 | 25091 |
| 2022-04-04 | 0.38 | $0.38 | 14950 |
| 2022-04-01 | 0.39 | $0.38 | 36528 |
| 2022-03-31 | 0.39 | $0.38 | 37000 |
| 2022-03-30 | 0.40 | $0.40 | 13550 |
| 2022-03-29 | 0.40 | $0.39 | 54800 |
| 2022-03-28 | 0.40 | $0.40 | 26550 |
| 2022-03-25 | 0.40 | $0.40 | 47650 |
| 2022-03-24 | 0.41 | $0.42 | 69450 |
| 2022-03-23 | 0.41 | $0.39 | 7100 |
| 2022-03-22 | 0.41 | $0.41 | 27531 |
| 2022-03-21 | 0.42 | $0.40 | 10350 |
| 2022-03-18 | 0.43 | $0.41 | 20965 |
| 2022-03-17 | 0.43 | $0.40 | 139191 |
| 2022-03-16 | 0.44 | $0.43 | 26333 |
| 2022-03-15 | 0.44 | $0.43 | 9100 |
| 2022-03-14 | 0.44 | $0.43 | 4360 |
| 2022-03-11 | 0.45 | $0.44 | 18170 |
| 2022-03-10 | 0.45 | $0.44 | 16100 |
| 2022-03-09 | 0.45 | $0.44 | 33452 |
| 2022-03-08 | 0.45 | $0.45 | 171775 |
| 2022-03-07 | 0.44 | $0.45 | 44039 |
| 2022-03-04 | 0.44 | $0.43 | 118845 |
| 2022-03-03 | 0.44 | $0.43 | 19697 |
| 2022-03-02 | 0.44 | $0.43 | 49200 |
| 2022-03-01 | 0.44 | $0.43 | 41581 |
| 2022-02-28 | 0.44 | $0.42 | 18308 |
| 2022-02-25 | 0.44 | $0.44 | 21700 |
| 2022-02-24 | 0.44 | $0.44 | 15978 |
| 2022-02-23 | 0.44 | $0.46 | 27505 |
| 2022-02-22 | 0.43 | $0.47 | 22232 |
| 2022-02-18 | 0.42 | $0.46 | 117438 |
| 2022-02-17 | 0.40 | $0.46 | 237172 |
| 2022-02-16 | 0.39 | $0.42 | 3300 |
| 2022-02-15 | 0.38 | $0.41 | 35535 |
| 2022-02-14 | 0.37 | $0.41 | 37460 |
| 2022-02-11 | 0.37 | $0.39 | 36431 |
| 2022-02-10 | 0.36 | $0.37 | 7500 |
| 2022-02-09 | 0.37 | $0.39 | 32323 |
| 2022-02-08 | 0.37 | $0.39 | 116650 |
| 2022-02-07 | 0.37 | $0.37 | 100645 |
| 2022-02-04 | 0.38 | $0.38 | 13504 |
| 2022-02-03 | 0.38 | $0.38 | 10038 |
| 2022-02-02 | 0.39 | $0.40 | 1500 |
| 2022-02-01 | 0.40 | $0.40 | 8592 |
| 2022-01-31 | 0.40 | $0.41 | 46425 |
| 2022-01-28 | 0.41 | $0.41 | 10002 |
| 2022-01-27 | 0.42 | $0.41 | 6400 |
| 2022-01-26 | 0.43 | $0.39 | 8000 |
| 2022-01-25 | 0.44 | $0.43 | 13380 |
| 2022-01-24 | 0.45 | $0.42 | 40915 |
| 2022-01-21 | 0.47 | $0.45 | 20650 |
| 2022-01-20 | 0.48 | $0.46 | 15525 |
| 2022-01-19 | 0.49 | $0.47 | 60727 |
| 2022-01-18 | 0.49 | $0.47 | 30625 |
| 2022-01-14 | 0.50 | $0.48 | 104177 |
| 2022-01-13 | 0.51 | $0.50 | 6000 |
| 2022-01-12 | 0.51 | $0.50 | 30883 |
| 2022-01-11 | 0.51 | $0.50 | 32002 |
| 2022-01-10 | 0.51 | $0.50 | 110105 |
| 2022-01-07 | 0.51 | $0.51 | 12405 |
| 2022-01-06 | 0.51 | $0.49 | 11100 |
| 2022-01-05 | 0.51 | $0.50 | 1545 |
| 2022-01-04 | 0.51 | $0.51 | 1200 |
| 2022-01-03 | 0.50 | $0.48 | 18980 |
| 2021-12-31 | 0.51 | $0.51 | 12243 |
| 2021-12-30 | 0.51 | $0.51 | 34796 |
| 2021-12-29 | 0.50 | $0.51 | 76838 |
| 2021-12-28 | 0.50 | $0.51 | 2525 |
| 2021-12-27 | 0.49 | $0.52 | 2705 |
| 2021-12-23 | 0.48 | $0.51 | 9070 |
| 2021-12-22 | 0.47 | $0.50 | 148839 |
| 2021-12-21 | 0.46 | $0.48 | 12613 |
| 2021-12-20 | 0.46 | $0.46 | 8120 |
| 2021-12-17 | 0.45 | $0.46 | 60128 |
| 2021-12-16 | 0.45 | $0.47 | 3200 |
| 2021-12-15 | 0.45 | $0.45 | 4895 |
| 2021-12-14 | 0.46 | $0.46 | 20100 |
| 2021-12-13 | 0.46 | $0.49 | 12500 |
| 2021-12-10 | 0.45 | $0.47 | 6000 |
| 2021-12-09 | 0.45 | $0.46 | 7259 |
| 2021-12-08 | 0.45 | $0.45 | 62064 |
| 2021-12-07 | 0.45 | $0.43 | 48600 |
| 2021-12-06 | 0.46 | $0.44 | 10464 |
| 2021-12-03 | 0.47 | $0.47 | 5733 |
| 2021-12-02 | 0.47 | $0.47 | 8695 |
| 2021-12-01 | 0.48 | $0.47 | 14403 |
| 2021-11-30 | 0.48 | $0.46 | 4212 |
| 2021-11-29 | 0.49 | $0.47 | 17097 |
| 2021-11-26 | 0.50 | $0.45 | 10200 |
| 2021-11-24 | 0.51 | $0.47 | 33117 |
| 2021-11-23 | 0.53 | $0.50 | 31596 |
| 2021-11-22 | 0.53 | $0.50 | 82775 |
| 2021-11-19 | 0.54 | $0.48 | 62001 |
| 2021-11-18 | 0.55 | $0.50 | 57382 |
| 2021-11-17 | 0.57 | $0.54 | 84394 |
| 2021-11-16 | 0.57 | $0.56 | 19473 |
| 2021-11-15 | 0.56 | $0.57 | 10632 |
| 2021-11-12 | 0.55 | $0.58 | 49737 |
| 2021-11-11 | 0.53 | $0.58 | 127655 |
| 2021-11-10 | 0.51 | $0.56 | 158713 |
| 2021-11-09 | 0.49 | $0.55 | 60209 |
| 2021-11-08 | 0.47 | $0.49 | 73646 |
| 2021-11-05 | 0.46 | $0.44 | 18500 |
| 2021-11-03 | 0.46 | $0.46 | 2459 |
| 2021-11-02 | 0.47 | $0.48 | 637 |
| 2021-11-01 | 0.46 | $0.47 | 705 |
| 2021-10-29 | 0.46 | $0.45 | 1250 |
| 2021-10-28 | 0.46 | $0.45 | 505 |
| 2021-10-27 | 0.47 | $0.47 | 4287 |
| 2021-10-26 | 0.47 | $0.47 | 21851 |
| 2021-10-25 | 0.47 | $0.49 | 9850 |
| 2021-10-22 | 0.46 | $0.49 | 2110 |
| 2021-10-21 | 0.46 | $0.48 | 14084 |
| 2021-10-20 | 0.45 | $0.49 | 15805 |
| 2021-10-19 | 0.44 | $0.46 | 500 |
| 2021-10-18 | 0.44 | $0.45 | 3385 |
| 2021-10-15 | 0.44 | $0.47 | 4002 |
| 2021-10-14 | 0.44 | $0.48 | 20442 |
| 2021-10-13 | 0.43 | $0.43 | 11500 |
| 2021-10-12 | 0.43 | $0.43 | 10300 |
| 2021-10-11 | 0.44 | $0.41 | 3400 |
| 2021-10-08 | 0.45 | $0.45 | 1000 |
| 2021-10-07 | 0.46 | $0.44 | 14319 |
| 2021-10-06 | 0.47 | $0.46 | 3050 |
| 2021-10-05 | 0.47 | $0.46 | 5000 |
| 2021-10-04 | 0.48 | $0.48 | 1500 |
| 2021-10-01 | 0.48 | $0.49 | 21975 |
| 2021-09-30 | 0.49 | $0.51 | 5401 |
| 2021-09-29 | 0.48 | $0.46 | 24960 |
| 2021-09-28 | 0.49 | $0.47 | 66144 |
| 2021-09-27 | 0.50 | $0.48 | 8250 |
| 2021-09-24 | 0.51 | $0.49 | 3016 |
| 2021-09-22 | 0.52 | $0.47 | 7500 |
| 2021-09-20 | 0.54 | $0.49 | 8680 |
| 2021-09-17 | 0.55 | $0.51 | 2300 |
| 2021-09-16 | 0.56 | $0.51 | 3784 |
| 2021-09-15 | 0.57 | $0.53 | 18311 |
| 2021-09-14 | 0.58 | $0.56 | 10094 |
| 2021-09-13 | 0.59 | $0.56 | 30250 |
| 2021-09-10 | 0.59 | $0.55 | 14251 |
| 2021-09-09 | 0.59 | $0.57 | 4086 |
| 2021-09-08 | 0.59 | $0.59 | 13400 |
| 2021-09-07 | 0.59 | $0.57 | 24300 |
| 2021-09-03 | 0.58 | $0.62 | 520 |
| 2021-09-02 | 0.56 | $0.61 | 10000 |
| 2021-09-01 | 0.54 | $0.58 | 10000 |
| 2021-08-31 | 0.52 | $0.58 | 17824 |
| 2021-08-30 | 0.50 | $0.58 | 34000 |
| 2021-08-27 | 0.47 | $0.54 | 8382 |
| 2021-08-26 | 0.45 | $0.47 | 750 |
| 2021-08-25 | 0.45 | $0.48 | 12000 |
| 2021-08-24 | 0.45 | $0.47 | 19600 |
| 2021-08-23 | 0.45 | $0.44 | 3150 |
| 2021-08-20 | 0.45 | $0.42 | 6982 |
| 2021-08-19 | 0.47 | $0.43 | 7100 |
| 2021-08-18 | 0.48 | $0.47 | 19290 |
| 2021-08-17 | 0.49 | $0.48 | 24370 |
| 2021-08-16 | 0.50 | $0.49 | 7202 |
| 2021-08-13 | 0.50 | $0.51 | 4495 |
| 2021-08-12 | 0.50 | $0.48 | 8999 |
| 2021-08-11 | 0.51 | $0.54 | 8185 |
| 2021-08-10 | 0.50 | $0.52 | 1250 |
| 2021-08-09 | 0.50 | $0.48 | 23266 |
| 2021-08-05 | 0.51 | $0.56 | 3636 |
| 2021-08-04 | 0.49 | $0.51 | 7100 |
| 2021-08-03 | 0.49 | $0.54 | 13385 |
| 2021-08-02 | 0.48 | $0.54 | 5950 |
| 2021-07-30 | 0.47 | $0.51 | 19373 |
| 2021-07-29 | 0.47 | $0.52 | 17700 |
| 2021-07-28 | 0.46 | $0.46 | 21880 |
| 2021-07-27 | 0.47 | $0.53 | 10880 |
| 2021-07-26 | 0.46 | $0.50 | 5210 |
| 2021-07-22 | 0.46 | $0.51 | 7000 |
| 2021-07-21 | 0.46 | $0.50 | 9566 |
| 2021-07-20 | 0.46 | $0.52 | 5045 |
| 2021-07-19 | 0.46 | $0.26 | 16617 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.00
2026-07-17
Close Price
$0.77
Vol: 3400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.68
Average
49.95
Maximum
84.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.00 | $0.77 | 3400 |
| 2026-07-16 | 37.01 | $0.76 | 8613 |
| 2026-07-15 | 38.54 | $0.78 | 107375 |
| 2026-07-14 | 40.34 | $0.81 | 22737 |
| 2026-07-13 | 39.13 | $0.80 | 109250 |
| 2026-07-10 | 40.57 | $0.82 | 34814 |
| 2026-07-09 | 43.25 | $0.86 | 624704 |
| 2026-07-08 | 41.54 | $0.84 | 51466 |
| 2026-07-07 | 41.52 | $0.84 | 24310 |
| 2026-07-06 | 44.32 | $0.88 | 50281 |
| 2026-07-02 | 42.82 | $0.87 | 40274 |
| 2026-07-01 | 37.26 | $0.81 | 33400 |
| 2026-06-30 | 39.57 | $0.84 | 31051 |
| 2026-06-29 | 39.41 | $0.84 | 14900 |
| 2026-06-26 | 39.73 | $0.85 | 165000 |
| 2026-06-25 | 39.76 | $0.85 | 15571 |
| 2026-06-24 | 37.87 | $0.83 | 174248 |
| 2026-06-23 | 40.16 | $0.87 | 145155 |
| 2026-06-22 | 42.11 | $0.90 | 3256 |
| 2026-06-18 | 44.20 | $0.94 | 46681 |
| 2026-06-17 | 47.17 | $0.99 | 123908 |
| 2026-06-16 | 49.95 | $1.03 | 448735 |
| 2026-06-15 | 45.13 | $0.96 | 124434 |
| 2026-06-12 | 42.68 | $0.93 | 54832 |
| 2026-06-11 | 41.34 | $0.92 | 278217 |
| 2026-06-10 | 33.59 | $0.83 | 428033 |
| 2026-06-09 | 34.59 | $0.85 | 302723 |
| 2026-06-08 | 38.38 | $0.92 | 254822 |
| 2026-06-05 | 43.57 | $1.00 | 225427 |
| 2026-06-04 | 46.57 | $1.04 | 110235 |
| 2026-06-03 | 46.57 | $1.04 | 172020 |
| 2026-06-02 | 48.84 | $1.07 | 132690 |
| 2026-06-01 | 47.21 | $1.05 | 52879 |
| 2026-05-29 | 47.93 | $1.06 | 23547 |
| 2026-05-28 | 45.55 | $1.03 | 51482 |
| 2026-05-27 | 46.22 | $1.04 | 161217 |
| 2026-05-26 | 49.69 | $1.09 | 52684 |
| 2026-05-22 | 50.41 | $1.10 | 32339 |
| 2026-05-21 | 52.58 | $1.13 | 13784 |
| 2026-05-20 | 54.06 | $1.15 | 246439 |
| 2026-05-19 | 50.07 | $1.09 | 72103 |
| 2026-05-18 | 52.22 | $1.12 | 11978 |
| 2026-05-15 | 55.23 | $1.16 | 170871 |
| 2026-05-14 | 56.79 | $1.18 | 181950 |
| 2026-05-13 | 59.16 | $1.21 | 195248 |
| 2026-05-12 | 62.47 | $1.25 | 173874 |
| 2026-05-11 | 56.05 | $1.14 | 64860 |
| 2026-05-08 | 51.77 | $1.08 | 31147 |
| 2026-05-07 | 47.75 | $1.03 | 43600 |
| 2026-05-06 | 51.86 | $1.08 | 27995 |
| 2026-05-05 | 44.61 | $1.00 | 177904 |
| 2026-05-04 | 44.21 | $1.00 | 19284 |
| 2026-05-01 | 46.10 | $1.02 | 11660 |
| 2026-04-30 | 46.10 | $1.02 | 19228 |
| 2026-04-29 | 46.10 | $1.02 | 77263 |
| 2026-04-28 | 47.56 | $1.04 | 77920 |
| 2026-04-27 | 49.03 | $1.06 | 31351 |
| 2026-04-24 | 50.51 | $1.08 | 31100 |
| 2026-04-23 | 49.79 | $1.07 | 130333 |
| 2026-04-22 | 51.95 | $1.10 | 10434 |
| 2026-04-21 | 52.67 | $1.11 | 32718 |
| 2026-04-20 | 58.91 | $1.19 | 41404 |
| 2026-04-17 | 58.91 | $1.19 | 57466 |
| 2026-04-16 | 55.97 | $1.14 | 8669 |
| 2026-04-15 | 55.36 | $1.13 | 47458 |
| 2026-04-14 | 54.77 | $1.12 | 138689 |
| 2026-04-13 | 55.47 | $1.13 | 150800 |
| 2026-04-10 | 50.02 | $1.04 | 71043 |
| 2026-04-09 | 52.03 | $1.07 | 90000 |
| 2026-04-08 | 51.41 | $1.06 | 62363 |
| 2026-04-07 | 52.05 | $1.07 | 26826 |
| 2026-04-06 | 51.48 | $1.06 | 72770 |
| 2026-04-02 | 50.35 | $1.04 | 26902 |
| 2026-04-01 | 55.91 | $1.13 | 70506 |
| 2026-03-31 | 53.18 | $1.08 | 61568 |
| 2026-03-30 | 47.64 | $0.99 | 50599 |
| 2026-03-27 | 48.00 | $1.00 | 49819 |
| 2026-03-26 | 48.23 | $1.00 | 39395 |
| 2026-03-25 | 51.78 | $1.06 | 107681 |
| 2026-03-24 | 51.78 | $1.06 | 193904 |
| 2026-03-23 | 51.24 | $1.05 | 63828 |
| 2026-03-20 | 49.07 | $1.01 | 101710 |
| 2026-03-19 | 52.39 | $1.07 | 161354 |
| 2026-03-18 | 54.72 | $1.11 | 96707 |
| 2026-03-17 | 59.79 | $1.19 | 173898 |
| 2026-03-16 | 54.26 | $1.08 | 91562 |
| 2026-03-13 | 59.19 | $1.15 | 145252 |
| 2026-03-12 | 63.91 | $1.21 | 127702 |
| 2026-03-11 | 70.12 | $1.28 | 88376 |
| 2026-03-10 | 71.05 | $1.29 | 81692 |
| 2026-03-09 | 71.97 | $1.30 | 95105 |
| 2026-03-06 | 71.97 | $1.30 | 136113 |
| 2026-03-05 | 74.56 | $1.33 | 218141 |
| 2026-03-04 | 81.03 | $1.40 | 526511 |
| 2026-03-03 | 78.21 | $1.29 | 457953 |
| 2026-03-02 | 76.05 | $1.22 | 397946 |
| 2026-02-27 | 71.90 | $1.11 | 135159 |
| 2026-02-26 | 70.11 | $1.07 | 131912 |
| 2026-02-25 | 68.69 | $1.04 | 184440 |
| 2026-02-24 | 69.74 | $1.05 | 191534 |
| 2026-02-23 | 70.77 | $1.06 | 236893 |
| 2026-02-20 | 72.81 | $1.08 | 489566 |
| 2026-02-19 | 71.24 | $1.04 | 321757 |
| 2026-02-18 | 69.29 | $0.99 | 247600 |
| 2026-02-17 | 66.29 | $0.93 | 83473 |
| 2026-02-13 | 67.62 | $0.94 | 208456 |
| 2026-02-12 | 67.55 | $0.94 | 282814 |
| 2026-02-11 | 66.77 | $0.92 | 383679 |
| 2026-02-10 | 65.67 | $0.90 | 695474 |
| 2026-02-09 | 65.40 | $0.89 | 349418 |
| 2026-02-06 | 62.95 | $0.84 | 183603 |
| 2026-02-05 | 59.47 | $0.77 | 970354 |
| 2026-02-04 | 60.55 | $0.79 | 935176 |
| 2026-02-03 | 61.25 | $0.79 | 148257 |
| 2026-02-02 | 63.07 | $0.82 | 329006 |
| 2026-01-30 | 67.59 | $0.87 | 496827 |
| 2026-01-29 | 84.31 | $1.04 | 2.2M |
| 2026-01-28 | 79.42 | $0.87 | 884665 |
| 2026-01-27 | 76.63 | $0.81 | 527458 |
| 2026-01-26 | 71.36 | $0.71 | 209197 |
| 2026-01-23 | 70.08 | $0.69 | 197899 |
| 2026-01-22 | 66.66 | $0.64 | 62427 |
| 2026-01-21 | 63.12 | $0.60 | 20712 |
| 2026-01-20 | 59.56 | $0.57 | 156308 |
| 2026-01-16 | 61.15 | $0.58 | 87903 |
| 2026-01-15 | 64.89 | $0.60 | 6572 |
| 2026-01-14 | 67.24 | $0.61 | 89834 |
| 2026-01-13 | 67.27 | $0.61 | 334504 |
| 2026-01-12 | 75.73 | $0.66 | 132375 |
| 2026-01-09 | 71.41 | $0.60 | 490292 |
| 2026-01-08 | 68.12 | $0.56 | 425751 |
| 2026-01-07 | 58.18 | $0.49 | 38541 |
| 2026-01-06 | 64.20 | $0.51 | 73558 |
| 2026-01-05 | 58.87 | $0.48 | 32962 |
| 2026-01-02 | 56.64 | $0.47 | 34630 |
| 2025-12-31 | 58.59 | $0.47 | 31656 |
| 2025-12-30 | 62.24 | $0.49 | 38524 |
| 2025-12-29 | 59.46 | $0.47 | 125615 |
| 2025-12-26 | 63.34 | $0.49 | 60318 |
| 2025-12-24 | 57.07 | $0.45 | 35585 |
| 2025-12-23 | 59.52 | $0.46 | 69843 |
| 2025-12-22 | 60.07 | $0.46 | 21600 |
| 2025-12-19 | 59.72 | $0.46 | 244405 |
| 2025-12-18 | 60.39 | $0.46 | 212949 |
| 2025-12-17 | 61.88 | $0.47 | 569324 |
| 2025-12-16 | 64.05 | $0.48 | 270751 |
| 2025-12-15 | 63.03 | $0.47 | 59165 |
| 2025-12-12 | 65.28 | $0.48 | 110050 |
| 2025-12-11 | 67.58 | $0.49 | 20084 |
| 2025-12-10 | 68.37 | $0.49 | 888485 |
| 2025-12-09 | 64.56 | $0.46 | 146271 |
| 2025-12-08 | 63.31 | $0.45 | 193700 |
| 2025-12-05 | 69.37 | $0.47 | 605966 |
| 2025-12-04 | 67.43 | $0.46 | 55950 |
| 2025-12-03 | 65.37 | $0.45 | 393205 |
| 2025-12-02 | 58.24 | $0.40 | 39589 |
| 2025-12-01 | 60.22 | $0.41 | 6136 |
| 2025-11-28 | 56.33 | $0.39 | 7750 |
| 2025-11-26 | 51.28 | $0.37 | 22500 |
| 2025-11-25 | 51.83 | $0.37 | 43550 |
| 2025-11-24 | 51.33 | $0.37 | 13610 |
| 2025-11-21 | 50.11 | $0.36 | 7385 |
| 2025-11-20 | 47.54 | $0.35 | 8803 |
| 2025-11-19 | 48.40 | $0.36 | 24400 |
| 2025-11-18 | 49.47 | $0.36 | 8000 |
| 2025-11-17 | 48.84 | $0.36 | 4189 |
| 2025-11-14 | 50.82 | $0.37 | 15120 |
| 2025-11-13 | 51.51 | $0.37 | 45140 |
| 2025-11-12 | 53.14 | $0.38 | 116265 |
| 2025-11-11 | 55.17 | $0.39 | 6934 |
| 2025-11-10 | 53.74 | $0.38 | 195225 |
| 2025-11-07 | 49.58 | $0.36 | 15500 |
| 2025-11-06 | 49.36 | $0.36 | 7144 |
| 2025-11-05 | 51.02 | $0.37 | 29500 |
| 2025-11-04 | 49.07 | $0.36 | 72550 |
| 2025-11-03 | 55.66 | $0.39 | 27675 |
| 2025-10-31 | 54.68 | $0.38 | 27675 |
| 2025-10-30 | 54.48 | $0.38 | 27675 |
| 2025-10-29 | 50.51 | $0.36 | 54425 |
| 2025-10-28 | 53.31 | $0.38 | 2830 |
| 2025-10-27 | 46.33 | $0.34 | 53547 |
| 2025-10-24 | 54.25 | $0.38 | 9500 |
| 2025-10-23 | 54.06 | $0.38 | 87000 |
| 2025-10-22 | 50.13 | $0.36 | 14220 |
| 2025-10-21 | 51.06 | $0.36 | 153595 |
| 2025-10-20 | 56.68 | $0.38 | 25226 |
| 2025-10-17 | 55.47 | $0.38 | 69090 |
| 2025-10-16 | 66.65 | $0.42 | 11580 |
| 2025-10-15 | 65.41 | $0.41 | 33027 |
| 2025-10-14 | 65.74 | $0.41 | 74327 |
| 2025-10-13 | 68.73 | $0.42 | 40172 |
| 2025-10-10 | 68.73 | $0.42 | 81549 |
| 2025-10-09 | 67.31 | $0.41 | 63585 |
| 2025-10-08 | 68.65 | $0.41 | 74261 |
| 2025-10-07 | 64.18 | $0.38 | 89799 |
| 2025-10-06 | 65.77 | $0.39 | 123772 |
| 2025-10-03 | 64.80 | $0.38 | 156000 |
| 2025-10-02 | 64.05 | $0.38 | 70257 |
| 2025-10-01 | 62.28 | $0.37 | 32709 |
| 2025-09-30 | 63.93 | $0.37 | 16248 |
| 2025-09-29 | 63.37 | $0.37 | 261705 |
| 2025-09-26 | 63.37 | $0.37 | 129700 |
| 2025-09-25 | 54.62 | $0.32 | 21525 |
| 2025-09-24 | 52.92 | $0.31 | 14850 |
| 2025-09-23 | 59.75 | $0.34 | 133000 |
| 2025-09-22 | 57.10 | $0.33 | 45776 |
| 2025-09-19 | 55.60 | $0.32 | 52725 |
| 2025-09-18 | 49.51 | $0.29 | 114791 |
| 2025-09-17 | 49.77 | $0.29 | 66424 |
| 2025-09-16 | 48.87 | $0.29 | 55350 |
| 2025-09-15 | 51.30 | $0.30 | 146708 |
| 2025-09-12 | 50.84 | $0.30 | 1960 |
| 2025-09-11 | 50.84 | $0.30 | 201880 |
| 2025-09-10 | 47.25 | $0.28 | 102110 |
| 2025-09-09 | 51.25 | $0.30 | 10200 |
| 2025-09-08 | 56.33 | $0.32 | 28599 |
| 2025-09-05 | 52.21 | $0.30 | 52477 |
| 2025-09-04 | 56.93 | $0.32 | 27124 |
| 2025-09-03 | 55.66 | $0.31 | 48609 |
| 2025-09-02 | 55.55 | $0.31 | 84431 |
| 2025-08-29 | 45.98 | $0.28 | 40765 |
| 2025-08-28 | 44.53 | $0.27 | 21850 |
| 2025-08-27 | 48.06 | $0.28 | 22516 |
| 2025-08-26 | 50.30 | $0.29 | 11850 |
| 2025-08-25 | 45.33 | $0.28 | 19148 |
| 2025-08-22 | 49.33 | $0.29 | 73871 |
| 2025-08-21 | 49.21 | $0.29 | 11500 |
| 2025-08-20 | 54.50 | $0.31 | 17261 |
| 2025-08-19 | 43.69 | $0.27 | 53988 |
| 2025-08-18 | 45.64 | $0.28 | 6508 |
| 2025-08-15 | 48.93 | $0.29 | 24560 |
| 2025-08-14 | 47.48 | $0.29 | 31900 |
| 2025-08-13 | 50.57 | $0.30 | 12434 |
| 2025-08-12 | 52.32 | $0.30 | 50600 |
| 2025-08-11 | 52.37 | $0.30 | 14360 |
| 2025-08-08 | 55.98 | $0.31 | 21692 |
| 2025-08-07 | 59.91 | $0.32 | 7000 |
| 2025-08-06 | 53.43 | $0.30 | 30900 |
| 2025-08-05 | 55.91 | $0.31 | 30346 |
| 2025-08-04 | 55.86 | $0.31 | 36399 |
| 2025-08-01 | 57.22 | $0.31 | 9000 |
| 2025-07-31 | 59.89 | $0.32 | 16000 |
| 2025-07-30 | 59.48 | $0.31 | 10050 |
| 2025-07-29 | 60.78 | $0.32 | — |
| 2025-07-28 | 60.78 | $0.32 | 16029 |
| 2025-07-25 | 61.69 | $0.32 | 67100 |
| 2025-07-24 | 63.70 | $0.32 | 15643 |
| 2025-07-23 | 60.88 | $0.31 | 17565 |
| 2025-07-22 | 61.42 | $0.31 | 41459 |
| 2025-07-21 | 59.30 | $0.30 | 45826 |
| 2025-07-18 | 55.32 | $0.29 | 34500 |
| 2025-07-17 | 54.18 | $0.28 | 17399 |
| 2025-07-16 | 57.19 | $0.29 | 20000 |
| 2025-07-15 | 59.52 | $0.30 | 24505 |
| 2025-07-14 | 60.37 | $0.30 | 83630 |
| 2025-07-11 | 58.99 | $0.30 | 34581 |
| 2025-07-10 | 57.59 | $0.29 | 109700 |
| 2025-07-09 | 59.12 | $0.30 | 30224 |
| 2025-07-08 | 58.34 | $0.29 | 45056 |
| 2025-07-07 | 63.51 | $0.31 | 71810 |
| 2025-07-03 | 60.46 | $0.29 | 34000 |
| 2025-07-02 | 59.10 | $0.29 | 103340 |
| 2025-07-01 | 63.00 | $0.30 | 14425 |
| 2025-06-30 | 62.36 | $0.30 | 29646 |
| 2025-06-27 | 52.55 | $0.25 | 119600 |
| 2025-06-26 | 63.68 | $0.28 | 22900 |
| 2025-06-25 | 62.83 | $0.28 | 58639 |
| 2025-06-24 | 58.76 | $0.27 | 60154 |
| 2025-06-23 | 57.65 | $0.26 | 97800 |
| 2025-06-20 | 51.63 | $0.24 | 308000 |
| 2025-06-18 | 48.42 | $0.24 | 513710 |
| 2025-06-17 | 50.34 | $0.24 | 17750 |
| 2025-06-16 | 47.99 | $0.23 | 110185 |
| 2025-06-13 | 47.35 | $0.23 | 47110 |
| 2025-06-12 | 48.91 | $0.24 | 59400 |
| 2025-06-11 | 47.12 | $0.23 | 17100 |
| 2025-06-10 | 48.72 | $0.24 | 35988 |
| 2025-06-09 | 48.11 | $0.24 | 111250 |
| 2025-06-06 | 47.70 | $0.23 | 89590 |
| 2025-06-05 | 51.68 | $0.25 | 54860 |
| 2025-06-04 | 51.29 | $0.24 | 53600 |
| 2025-06-03 | 47.72 | $0.23 | 47640 |
| 2025-06-02 | 51.23 | $0.24 | 122632 |
| 2025-05-30 | 52.75 | $0.25 | 57852 |
| 2025-05-29 | 52.06 | $0.25 | 33814 |
| 2025-05-28 | 51.50 | $0.25 | 32483 |
| 2025-05-27 | 52.25 | $0.25 | 38843 |
| 2025-05-23 | 55.86 | $0.26 | 24648 |
| 2025-05-22 | 55.23 | $0.26 | 26447 |
| 2025-05-21 | 58.11 | $0.27 | 15300 |
| 2025-05-20 | 57.52 | $0.26 | 73747 |
| 2025-05-19 | 46.64 | $0.22 | 20785 |
| 2025-05-16 | 52.41 | $0.24 | 60760 |
| 2025-05-15 | 53.39 | $0.24 | 3850 |
| 2025-05-14 | 52.27 | $0.24 | 48330 |
| 2025-05-13 | 54.05 | $0.25 | 247595 |
| 2025-05-12 | 50.28 | $0.23 | 12259 |
| 2025-05-09 | 52.92 | $0.24 | 103969 |
| 2025-05-08 | 51.74 | $0.24 | 54816 |
| 2025-05-07 | 55.19 | $0.25 | 28725 |
| 2025-05-06 | 57.17 | $0.25 | 16529 |
| 2025-05-05 | 50.24 | $0.23 | 69868 |
| 2025-05-02 | 50.24 | $0.23 | 67058 |
| 2025-05-01 | 52.42 | $0.24 | 63831 |
| 2025-04-30 | 51.65 | $0.24 | 149290 |
| 2025-04-29 | 52.46 | $0.24 | 126527 |
| 2025-04-28 | 53.23 | $0.24 | 61786 |
| 2025-04-25 | 53.90 | $0.24 | 15402 |
| 2025-04-24 | 54.01 | $0.24 | 205175 |
| 2025-04-23 | 54.23 | $0.24 | 181773 |
| 2025-04-22 | 55.02 | $0.25 | 299739 |
| 2025-04-21 | 58.53 | $0.26 | 117064 |
| 2025-04-17 | 57.72 | $0.25 | 205853 |
| 2025-04-16 | 60.56 | $0.26 | 218141 |
| 2025-04-15 | 55.42 | $0.24 | 100375 |
| 2025-04-14 | 61.42 | $0.26 | 59556 |
| 2025-04-11 | 62.56 | $0.26 | 122371 |
| 2025-04-10 | 59.96 | $0.25 | 132759 |
| 2025-04-09 | 56.50 | $0.24 | 70386 |
| 2025-04-08 | 50.86 | $0.21 | 56094 |
| 2025-04-07 | 48.25 | $0.21 | 17708 |
| 2025-04-04 | 44.58 | $0.19 | 104606 |
| 2025-04-03 | 50.04 | $0.21 | 137101 |
| 2025-04-02 | 55.06 | $0.23 | 63275 |
| 2025-04-01 | 56.29 | $0.23 | 143087 |
| 2025-03-31 | 54.07 | $0.22 | 112839 |
| 2025-03-28 | 52.05 | $0.22 | 110692 |
| 2025-03-27 | 56.44 | $0.23 | 76263 |
| 2025-03-26 | 59.48 | $0.24 | 83863 |
| 2025-03-25 | 59.92 | $0.24 | 152288 |
| 2025-03-24 | 60.18 | $0.24 | 22185 |
| 2025-03-21 | 51.32 | $0.21 | 2500 |
| 2025-03-20 | 52.87 | $0.21 | 56501 |
| 2025-03-19 | 53.80 | $0.21 | 41514 |
| 2025-03-18 | 55.79 | $0.22 | 14986 |
| 2025-03-17 | 55.94 | $0.22 | 84281 |
| 2025-03-14 | 59.64 | $0.23 | 30256 |
| 2025-03-13 | 42.23 | $0.18 | 3000 |
| 2025-03-12 | 42.23 | $0.18 | — |
| 2025-03-11 | 42.23 | $0.18 | 11900 |
| 2025-03-10 | 44.98 | $0.19 | 6343 |
| 2025-03-07 | 45.55 | $0.19 | 16251 |
| 2025-03-06 | 45.86 | $0.19 | 19100 |
| 2025-03-05 | 43.92 | $0.19 | 6200 |
| 2025-03-04 | 43.84 | $0.19 | 10005 |
| 2025-03-03 | 41.71 | $0.18 | 59305 |
| 2025-02-28 | 46.30 | $0.20 | 53200 |
| 2025-02-27 | 46.26 | $0.20 | 29800 |
| 2025-02-26 | 52.16 | $0.21 | 4215 |
| 2025-02-25 | 52.06 | $0.21 | 35100 |
| 2025-02-24 | 55.48 | $0.22 | 57314 |
| 2025-02-21 | 58.74 | $0.23 | 35100 |
| 2025-02-20 | 58.74 | $0.23 | 47250 |
| 2025-02-19 | 61.24 | $0.24 | 16200 |
| 2025-02-18 | 59.91 | $0.23 | 8098 |
| 2025-02-14 | 58.07 | $0.23 | 43453 |
| 2025-02-13 | 60.61 | $0.23 | 14600 |
| 2025-02-12 | 61.93 | $0.24 | 52195 |
| 2025-02-11 | 66.18 | $0.25 | 33991 |
| 2025-02-10 | 58.93 | $0.22 | 33500 |
| 2025-02-07 | 56.75 | $0.21 | 44500 |
| 2025-02-06 | 56.28 | $0.21 | 15000 |
| 2025-02-05 | 55.82 | $0.21 | 60700 |
| 2025-02-04 | 46.75 | $0.18 | 46000 |
| 2025-02-03 | 45.22 | $0.18 | 37990 |
| 2025-01-31 | 49.26 | $0.19 | 12100 |
| 2025-01-30 | 51.79 | $0.20 | 6650 |
| 2025-01-29 | 45.56 | $0.18 | 25500 |
| 2025-01-28 | 46.13 | $0.18 | 27500 |
| 2025-01-27 | 51.34 | $0.19 | 10049 |
| 2025-01-24 | 51.34 | $0.19 | 1500 |
| 2025-01-23 | 47.92 | $0.19 | 10000 |
| 2025-01-22 | 47.46 | $0.19 | 14835 |
| 2025-01-21 | 49.30 | $0.19 | 4200 |
| 2025-01-17 | 56.21 | $0.21 | 44300 |
| 2025-01-16 | 50.59 | $0.19 | 9500 |
| 2025-01-15 | 48.87 | $0.19 | 16726 |
| 2025-01-14 | 50.00 | $0.19 | 9500 |
| 2025-01-13 | 50.00 | $0.19 | 50841 |
| 2025-01-10 | 56.33 | $0.21 | 10250 |
| 2025-01-08 | 56.33 | $0.21 | 19000 |
| 2025-01-07 | 55.63 | $0.20 | 13446 |
| 2025-01-06 | 54.53 | $0.20 | 37970 |
| 2025-01-03 | 48.04 | $0.18 | 23100 |
| 2025-01-02 | 47.52 | $0.18 | 12300 |
| 2024-12-31 | 40.54 | $0.17 | 34125 |
| 2024-12-30 | 40.14 | $0.17 | 35249 |
| 2024-12-27 | 40.26 | $0.17 | 70585 |
| 2024-12-26 | 41.42 | $0.17 | — |
| 2024-12-24 | 41.42 | $0.17 | 79135 |
| 2024-12-23 | 38.49 | $0.16 | 39000 |
| 2024-12-20 | 38.49 | $0.16 | 86245 |
| 2024-12-19 | 39.99 | $0.17 | 7000 |
| 2024-12-18 | 41.67 | $0.18 | 12000 |
| 2024-12-17 | 36.50 | $0.16 | 22200 |
| 2024-12-16 | 37.51 | $0.17 | 12830 |
| 2024-12-13 | 39.51 | $0.18 | 21100 |
| 2024-12-12 | 41.66 | $0.18 | 9000 |
| 2024-12-11 | 41.72 | $0.18 | 62041 |
| 2024-12-10 | 42.66 | $0.19 | 89246 |
| 2024-12-09 | 43.16 | $0.19 | 6932 |
| 2024-12-06 | 46.05 | $0.20 | 6499 |
| 2024-12-05 | 48.74 | $0.21 | 43900 |
| 2024-12-04 | 49.07 | $0.21 | 73500 |
| 2024-12-03 | 47.36 | $0.20 | 109351 |
| 2024-12-02 | 39.27 | $0.18 | 111973 |
| 2024-11-29 | 39.15 | $0.18 | 25000 |
| 2024-11-27 | 39.15 | $0.18 | 50000 |
| 2024-11-26 | 38.09 | $0.18 | 56102 |
| 2024-11-25 | 38.28 | $0.18 | 107008 |
| 2024-11-22 | 41.13 | $0.19 | 40500 |
| 2024-11-21 | 41.86 | $0.19 | 31130 |
| 2024-11-20 | 42.87 | $0.20 | 8000 |
| 2024-11-19 | 42.87 | $0.20 | 13374 |
| 2024-11-18 | 41.96 | $0.20 | 40885 |
| 2024-11-15 | 37.98 | $0.18 | 9800 |
| 2024-11-14 | 36.44 | $0.18 | 18501 |
| 2024-11-13 | 35.42 | $0.17 | 18501 |
| 2024-11-12 | 37.89 | $0.19 | 71851 |
| 2024-11-11 | 39.14 | $0.19 | 146400 |
| 2024-11-08 | 42.41 | $0.21 | 52324 |
| 2024-11-07 | 46.22 | $0.23 | 23400 |
| 2024-11-06 | 43.55 | $0.22 | 49774 |
| 2024-11-05 | 50.37 | $0.25 | 39635 |
| 2024-11-04 | 48.39 | $0.24 | 23300 |
| 2024-11-01 | 50.11 | $0.25 | 45050 |
| 2024-10-31 | 46.93 | $0.24 | 43991 |
| 2024-10-30 | 50.50 | $0.25 | 24556 |
| 2024-10-29 | 52.13 | $0.26 | 36600 |
| 2024-10-28 | 54.46 | $0.26 | 59056 |
| 2024-10-25 | 55.16 | $0.27 | 13890 |
| 2024-10-24 | 55.24 | $0.27 | 16220 |
| 2024-10-23 | 52.57 | $0.26 | 32916 |
| 2024-10-22 | 56.18 | $0.27 | 127447 |
| 2024-10-21 | 50.61 | $0.25 | 73514 |
| 2024-10-18 | 54.30 | $0.26 | 83790 |
| 2024-10-17 | 49.35 | $0.24 | 8900 |
| 2024-10-16 | 49.71 | $0.24 | 25023 |
| 2024-10-15 | 47.45 | $0.23 | 5000 |
| 2024-10-14 | 49.34 | $0.24 | 9900 |
| 2024-10-11 | 51.36 | $0.25 | 28500 |
| 2024-10-10 | 50.21 | $0.24 | 49510 |
| 2024-10-09 | 49.81 | $0.24 | 70538 |
| 2024-10-08 | 48.92 | $0.24 | 37730 |
| 2024-10-07 | 55.93 | $0.27 | 32178 |
| 2024-10-04 | 55.97 | $0.27 | 63888 |
| 2024-10-03 | 58.23 | $0.27 | 68522 |
| 2024-10-02 | 60.61 | $0.28 | 191728 |
| 2024-10-01 | 60.24 | $0.28 | 12081 |
| 2024-09-30 | 59.64 | $0.28 | 29756 |
| 2024-09-27 | 59.67 | $0.28 | 59705 |
| 2024-09-26 | 60.81 | $0.28 | 78229 |
| 2024-09-25 | 60.78 | $0.28 | 174188 |
| 2024-09-24 | 52.92 | $0.24 | 108297 |
| 2024-09-23 | 58.79 | $0.26 | 92502 |
| 2024-09-20 | 60.47 | $0.27 | 171018 |
| 2024-09-19 | 57.86 | $0.25 | 198685 |
| 2024-09-18 | 57.48 | $0.25 | 79617 |
| 2024-09-17 | 57.99 | $0.25 | 252762 |
| 2024-09-16 | 58.37 | $0.25 | 88044 |
| 2024-09-13 | 54.15 | $0.23 | 51850 |
| 2024-09-12 | 50.52 | $0.21 | 11884 |
| 2024-09-11 | 45.53 | $0.19 | 23100 |
| 2024-09-10 | 47.61 | $0.20 | 40169 |
| 2024-09-09 | 50.49 | $0.21 | 45010 |
| 2024-09-06 | 51.38 | $0.22 | 25000 |
| 2024-09-05 | 55.92 | $0.24 | 31250 |
| 2024-09-04 | 47.61 | $0.20 | 6000 |
| 2024-09-03 | 52.81 | $0.22 | 41013 |
| 2024-08-30 | 57.84 | $0.24 | 13096 |
| 2024-08-29 | 56.58 | $0.23 | 3630 |
| 2024-08-28 | 53.30 | $0.22 | 500 |
| 2024-08-27 | 54.54 | $0.22 | 2560 |
| 2024-08-26 | 60.22 | $0.24 | 16840 |
| 2024-08-23 | 63.90 | $0.25 | 12876 |
| 2024-08-22 | 56.53 | $0.22 | 12500 |
| 2024-08-21 | 59.00 | $0.23 | 27175 |
| 2024-08-20 | 61.66 | $0.23 | 37625 |
| 2024-08-19 | 56.60 | $0.22 | 89000 |
| 2024-08-16 | 54.75 | $0.21 | 14244 |
| 2024-08-15 | 52.85 | $0.20 | 13894 |
| 2024-08-14 | 53.77 | $0.21 | 1000 |
| 2024-08-13 | 53.77 | $0.21 | 3185 |
| 2024-08-12 | 49.01 | $0.19 | 10000 |
| 2024-08-09 | 49.24 | $0.19 | 4000 |
| 2024-08-08 | 47.41 | $0.19 | 1000 |
| 2024-08-07 | 47.41 | $0.19 | 10004 |
| 2024-08-06 | 55.22 | $0.21 | 1000 |
| 2024-08-05 | 55.22 | $0.21 | 25766 |
| 2024-08-02 | 53.73 | $0.20 | 1800 |
| 2024-08-01 | 54.86 | $0.21 | 9000 |
| 2024-07-31 | 58.15 | $0.22 | 12977 |
| 2024-07-30 | 48.05 | $0.18 | 5000 |
| 2024-07-29 | 48.05 | $0.18 | 4500 |
| 2024-07-26 | 51.58 | $0.19 | 14500 |
| 2024-07-25 | 52.50 | $0.20 | 4024 |
| 2024-07-24 | 58.63 | $0.21 | 17699 |
| 2024-07-23 | 57.20 | $0.21 | 23400 |
| 2024-07-22 | 56.10 | $0.21 | 12000 |
| 2024-07-19 | 58.62 | $0.21 | 18579 |
| 2024-07-18 | 63.72 | $0.22 | 9000 |
| 2024-07-17 | 63.22 | $0.22 | 16949 |
| 2024-07-16 | 58.10 | $0.20 | 300 |
| 2024-07-15 | 58.46 | $0.20 | 94123 |
| 2024-07-12 | 65.97 | $0.22 | 76069 |
| 2024-07-11 | 63.41 | $0.21 | 50563 |
| 2024-07-10 | 56.78 | $0.19 | 7750 |
| 2024-07-09 | 55.57 | $0.19 | 2300 |
| 2024-07-08 | 58.99 | $0.19 | 12300 |
| 2024-07-05 | 58.05 | $0.19 | 15450 |
| 2024-07-03 | 56.66 | $0.19 | 5000 |
| 2024-07-02 | 57.31 | $0.19 | 5675 |
| 2024-07-01 | 61.20 | $0.20 | 3800 |
| 2024-06-28 | 61.08 | $0.20 | 26148 |
| 2024-06-27 | 60.60 | $0.20 | 14000 |
| 2024-06-26 | 57.19 | $0.18 | 192200 |
| 2024-06-25 | 53.85 | $0.17 | 76499 |
| 2024-06-24 | 53.22 | $0.17 | 3000 |
| 2024-06-21 | 53.22 | $0.17 | 348700 |
| 2024-06-20 | 58.40 | $0.18 | 5585 |
| 2024-06-18 | 61.14 | $0.19 | 39592 |
| 2024-06-17 | 59.86 | $0.19 | 13315 |
| 2024-06-14 | 58.06 | $0.18 | 24669 |
| 2024-06-13 | 55.51 | $0.17 | 11035 |
| 2024-06-12 | 55.14 | $0.17 | 20035 |
| 2024-06-07 | 57.92 | $0.18 | 3901 |
| 2024-06-06 | 58.43 | $0.18 | 26500 |
| 2024-06-05 | 62.62 | $0.19 | 19637 |
| 2024-06-04 | 57.70 | $0.17 | 19000 |
| 2024-06-03 | 67.81 | $0.19 | 24167 |
| 2024-05-31 | 67.78 | $0.19 | 60000 |
| 2024-05-30 | 66.92 | $0.19 | 10750 |
| 2024-05-29 | 68.57 | $0.19 | 33000 |
| 2024-05-28 | 65.94 | $0.18 | 172374 |
| 2024-05-24 | 59.32 | $0.16 | 35500 |
| 2024-05-23 | 62.65 | $0.17 | 11000 |
| 2024-05-22 | 65.81 | $0.17 | 16250 |
| 2024-05-21 | 69.29 | $0.18 | 9222 |
| 2024-05-20 | 69.78 | $0.18 | 89440 |
| 2024-05-17 | 65.94 | $0.16 | 42900 |
| 2024-05-16 | 63.73 | $0.16 | 14030 |
| 2024-05-15 | 61.93 | $0.15 | 73300 |
| 2024-05-14 | 65.35 | $0.16 | 18900 |
| 2024-05-13 | 63.43 | $0.15 | 41050 |
| 2024-05-10 | 60.56 | $0.14 | 890 |
| 2024-05-09 | 57.64 | $0.13 | 56950 |
| 2024-05-07 | 53.48 | $0.12 | 61850 |
| 2024-05-06 | 56.81 | $0.13 | 14500 |
| 2024-05-02 | 54.74 | $0.12 | 1100 |
| 2024-05-01 | 52.81 | $0.12 | 1000 |
| 2024-04-29 | 53.18 | $0.12 | 25397 |
| 2024-04-26 | 54.00 | $0.12 | 3700 |
| 2024-04-25 | 48.59 | $0.11 | 433 |
| 2024-04-24 | 49.30 | $0.11 | 41101 |
| 2024-04-23 | 52.33 | $0.12 | 103000 |
| 2024-04-22 | 49.55 | $0.11 | 16899 |
| 2024-04-19 | 53.03 | $0.12 | 1803 |
| 2024-04-18 | 51.62 | $0.12 | 25375 |
| 2024-04-17 | 52.37 | $0.12 | 13000 |
| 2024-04-16 | 55.05 | $0.12 | 6500 |
| 2024-04-15 | 57.28 | $0.13 | 9700 |
| 2024-04-12 | 61.37 | $0.14 | 9410 |
| 2024-04-10 | 59.69 | $0.13 | 16039 |
| 2024-04-09 | 59.36 | $0.13 | 31872 |
| 2024-04-08 | 64.56 | $0.14 | 61000 |
| 2024-04-05 | 64.45 | $0.14 | 30853 |
| 2024-04-04 | 67.14 | $0.15 | 151270 |
| 2024-04-03 | 73.43 | $0.16 | 143636 |
| 2024-04-02 | 72.14 | $0.15 | 44410 |
| 2024-04-01 | 64.59 | $0.12 | 69067 |
| 2024-03-28 | 63.01 | $0.12 | 1727 |
| 2024-03-26 | 56.40 | $0.10 | 65727 |
| 2024-03-25 | 57.79 | $0.11 | 10500 |
| 2024-03-22 | 60.03 | $0.11 | 8000 |
| 2024-03-21 | 62.45 | $0.11 | 16300 |
| 2024-03-20 | 59.55 | $0.11 | 1730 |
| 2024-03-19 | 61.23 | $0.11 | 63099 |
| 2024-03-18 | 61.04 | $0.11 | 1000 |
| 2024-03-15 | 60.78 | $0.11 | 2000 |
| 2024-03-14 | 65.04 | $0.11 | 27646 |
| 2024-03-13 | 60.53 | $0.10 | 17600 |
| 2024-03-12 | 58.28 | $0.10 | 2000 |
| 2024-03-11 | 61.59 | $0.10 | 12000 |
| 2024-03-08 | 60.26 | $0.10 | 29890 |
| 2024-03-07 | 60.04 | $0.10 | 3100 |
| 2024-03-06 | 59.78 | $0.10 | 81750 |
| 2024-03-05 | 65.73 | $0.11 | 81415 |
| 2024-03-04 | 62.19 | $0.10 | 135400 |
| 2024-03-01 | 45.71 | $0.07 | 26300 |
| 2024-02-29 | 44.98 | $0.07 | 20000 |
| 2024-02-28 | 44.80 | $0.06 | 3000 |
| 2024-02-27 | 44.33 | $0.06 | 16000 |
| 2024-02-26 | 45.31 | $0.07 | 6325 |
| 2024-02-23 | 42.99 | $0.06 | 16350 |
| 2024-02-22 | 44.32 | $0.07 | 758800 |
| 2024-02-21 | 46.54 | $0.07 | 2000 |
| 2024-02-20 | 48.31 | $0.07 | — |
| 2024-02-16 | 48.31 | $0.07 | 31500 |
| 2024-02-15 | 47.96 | $0.07 | 408050 |
| 2024-02-14 | 47.96 | $0.07 | 53304 |
| 2024-02-13 | 49.28 | $0.08 | 29166 |
| 2024-02-12 | 42.69 | $0.06 | 24740 |
| 2024-02-09 | 44.63 | $0.07 | 13964 |
| 2024-02-08 | 46.50 | $0.07 | 23750 |
| 2024-02-07 | 48.77 | $0.08 | 5500 |
| 2024-02-06 | 51.88 | $0.08 | 360097 |
| 2024-02-05 | 40.41 | $0.06 | 58050 |
| 2024-02-02 | 47.51 | $0.08 | 6007 |
| 2024-02-01 | 45.44 | $0.07 | 40000 |
| 2024-01-31 | 44.92 | $0.07 | 3452 |
| 2024-01-30 | 40.74 | $0.07 | 44360 |
| 2024-01-29 | 42.21 | $0.07 | 1000 |
| 2024-01-26 | 38.04 | $0.06 | 8000 |
| 2024-01-25 | 38.42 | $0.06 | 5600 |
| 2024-01-24 | 41.23 | $0.07 | 12000 |
| 2024-01-23 | 41.44 | $0.07 | 24787 |
| 2024-01-22 | 44.49 | $0.08 | 14000 |
| 2024-01-19 | 45.96 | $0.08 | 25400 |
| 2024-01-18 | 44.18 | $0.08 | 7990 |
| 2024-01-17 | 44.66 | $0.08 | 18450 |
| 2024-01-12 | 44.93 | $0.08 | 8500 |
| 2024-01-11 | 48.85 | $0.09 | 5000 |
| 2024-01-10 | 48.32 | $0.08 | 50900 |
| 2024-01-09 | 44.73 | $0.08 | 1700 |
| 2024-01-08 | 47.17 | $0.08 | 75000 |
| 2024-01-04 | 42.01 | $0.07 | 410500 |
| 2024-01-03 | 43.85 | $0.08 | 10600 |
| 2024-01-02 | 47.21 | $0.08 | 40200 |
| 2023-12-29 | 48.24 | $0.09 | 18200 |
| 2023-12-28 | 48.07 | $0.09 | 13239 |
| 2023-12-27 | 49.64 | $0.09 | 14300 |
| 2023-12-26 | 50.02 | $0.09 | 12020 |
| 2023-12-22 | 50.02 | $0.09 | 21936 |
| 2023-12-21 | 49.13 | $0.09 | 14500 |
| 2023-12-20 | 51.86 | $0.09 | 2900 |
| 2023-12-19 | 49.22 | $0.09 | 2000 |
| 2023-12-18 | 50.03 | $0.09 | 12000 |
| 2023-12-15 | 50.03 | $0.09 | 5337 |
| 2023-12-14 | 52.18 | $0.10 | 101750 |
| 2023-12-13 | 52.96 | $0.10 | 13000 |
| 2023-12-12 | 48.05 | $0.08 | 209000 |
| 2023-12-08 | 56.23 | $0.10 | 6000 |
| 2023-12-07 | 57.61 | $0.11 | 6100 |
| 2023-12-05 | 64.53 | $0.12 | 114731 |
| 2023-12-04 | 62.50 | $0.11 | 60923 |
| 2023-12-01 | 62.43 | $0.11 | 134714 |
| 2023-11-30 | 62.39 | $0.11 | 33000 |
| 2023-11-29 | 58.36 | $0.10 | 303483 |
| 2023-11-28 | 53.54 | $0.09 | 116114 |
| 2023-11-27 | 57.83 | $0.10 | 47047 |
| 2023-11-24 | 54.78 | $0.09 | 2100 |
| 2023-11-21 | 52.99 | $0.09 | 27800 |
| 2023-11-20 | 48.62 | $0.08 | 2235 |
| 2023-11-17 | 43.56 | $0.07 | 6300 |
| 2023-11-16 | 42.88 | $0.07 | 64507 |
| 2023-11-15 | 44.17 | $0.07 | 18000 |
| 2023-11-14 | 41.62 | $0.07 | 132564 |
| 2023-11-13 | 42.83 | $0.07 | 101250 |
| 2023-11-10 | 46.55 | $0.08 | 1120 |
| 2023-11-09 | 41.94 | $0.07 | 512 |
| 2023-11-08 | 46.97 | $0.08 | 22643 |
| 2023-11-07 | 44.78 | $0.08 | 1657 |
| 2023-11-06 | 42.32 | $0.07 | 32700 |
| 2023-11-03 | 40.26 | $0.07 | 33925 |
| 2023-11-02 | 37.81 | $0.06 | 57065 |
| 2023-11-01 | 43.10 | $0.08 | 41021 |
| 2023-10-31 | 43.40 | $0.08 | 28335 |
| 2023-10-30 | 46.82 | $0.08 | 40800 |
| 2023-10-27 | 41.15 | $0.08 | 2200 |
| 2023-10-26 | 41.72 | $0.08 | 8000 |
| 2023-10-25 | 43.13 | $0.08 | 6500 |
| 2023-10-24 | 44.23 | $0.08 | 300 |
| 2023-10-23 | 40.99 | $0.08 | 23001 |
| 2023-10-20 | 44.31 | $0.08 | 265160 |
| 2023-10-19 | 37.98 | $0.07 | 77510 |
| 2023-10-18 | 38.82 | $0.08 | 135713 |
| 2023-10-17 | 41.38 | $0.08 | 4035 |
| 2023-10-16 | 46.84 | $0.09 | 7504 |
| 2023-10-13 | 41.34 | $0.08 | 18842 |
| 2023-10-12 | 36.62 | $0.08 | 64400 |
| 2023-10-11 | 38.74 | $0.08 | 69270 |
| 2023-10-10 | 42.72 | $0.09 | 23245 |
| 2023-10-06 | 45.74 | $0.09 | 4200 |
| 2023-10-05 | 40.05 | $0.09 | 23280 |
| 2023-10-04 | 40.80 | $0.09 | 1000 |
| 2023-10-03 | 41.98 | $0.09 | 13500 |
| 2023-10-02 | 39.80 | $0.09 | 18000 |
| 2023-09-29 | 45.42 | $0.10 | 11100 |
| 2023-09-28 | 44.43 | $0.10 | 50000 |
| 2023-09-27 | 45.17 | $0.10 | 3800 |
| 2023-09-26 | 44.28 | $0.10 | 57250 |
| 2023-09-25 | 46.63 | $0.10 | 1000 |
| 2023-09-22 | 52.92 | $0.11 | 24100 |
| 2023-09-21 | 50.22 | $0.10 | 34000 |
| 2023-09-20 | 47.43 | $0.10 | 18165 |
| 2023-09-19 | 47.94 | $0.10 | 3000 |
| 2023-09-18 | 47.41 | $0.10 | 4500 |
| 2023-09-15 | 47.41 | $0.10 | 13000 |
| 2023-09-14 | 44.68 | $0.10 | 4300 |
| 2023-09-13 | 44.31 | $0.10 | 10830 |
| 2023-09-12 | 43.74 | $0.10 | 102410 |
| 2023-09-11 | 43.90 | $0.10 | 28000 |
| 2023-09-08 | 46.44 | $0.10 | 9310 |
| 2023-09-07 | 46.44 | $0.10 | 35000 |
| 2023-09-06 | 49.17 | $0.11 | 1400 |
| 2023-09-05 | 46.16 | $0.10 | 200 |
| 2023-08-31 | 47.23 | $0.10 | 26000 |
| 2023-08-30 | 45.34 | $0.10 | 2250 |
| 2023-08-29 | 44.17 | $0.10 | 3000 |
| 2023-08-28 | 43.70 | $0.10 | 40100 |
| 2023-08-25 | 43.65 | $0.10 | 7722 |
| 2023-08-24 | 45.62 | $0.10 | 12500 |
| 2023-08-23 | 44.09 | $0.10 | 24600 |
| 2023-08-22 | 45.02 | $0.10 | 7090 |
| 2023-08-21 | 36.57 | $0.09 | 24759 |
| 2023-08-17 | 36.57 | $0.09 | 26953 |
| 2023-08-16 | 36.57 | $0.09 | 19804 |
| 2023-08-15 | 38.19 | $0.09 | 12400 |
| 2023-08-14 | 38.92 | $0.09 | 48804 |
| 2023-08-11 | 42.56 | $0.10 | 281831 |
| 2023-08-10 | 47.61 | $0.11 | 174205 |
| 2023-08-09 | 34.82 | $0.09 | 61894 |
| 2023-08-08 | 38.83 | $0.10 | 81820 |
| 2023-08-07 | 36.28 | $0.10 | 26466 |
| 2023-08-04 | 35.53 | $0.10 | 3100 |
| 2023-08-03 | 38.18 | $0.10 | 6999 |
| 2023-08-02 | 35.45 | $0.10 | 77251 |
| 2023-08-01 | 36.06 | $0.10 | 72910 |
| 2023-07-31 | 40.20 | $0.11 | 133960 |
| 2023-07-28 | 39.21 | $0.11 | 111000 |
| 2023-07-27 | 36.74 | $0.11 | 29878 |
| 2023-07-26 | 38.21 | $0.11 | 3628 |
| 2023-07-25 | 38.85 | $0.11 | 23500 |
| 2023-07-24 | 40.47 | $0.12 | 23359 |
| 2023-07-21 | 38.55 | $0.11 | 8693 |
| 2023-07-20 | 38.95 | $0.11 | 23285 |
| 2023-07-19 | 41.34 | $0.12 | 41460 |
| 2023-07-18 | 39.91 | $0.12 | 9400 |
| 2023-07-17 | 39.42 | $0.12 | 72070 |
| 2023-07-14 | 35.89 | $0.11 | 52390 |
| 2023-07-13 | 37.94 | $0.12 | 566785 |
| 2023-07-12 | 45.79 | $0.13 | 18265 |
| 2023-07-11 | 40.58 | $0.13 | 15025 |
| 2023-07-10 | 43.65 | $0.13 | 50000 |
| 2023-07-07 | 42.13 | $0.13 | 59050 |
| 2023-07-06 | 42.13 | $0.13 | 2300 |
| 2023-07-05 | 42.13 | $0.13 | 49500 |
| 2023-06-30 | 42.22 | $0.13 | 18510 |
| 2023-06-29 | 41.52 | $0.13 | 6635 |
| 2023-06-28 | 40.90 | $0.13 | 11057 |
| 2023-06-27 | 41.70 | $0.13 | 22600 |
| 2023-06-26 | 39.40 | $0.13 | 2695 |
| 2023-06-23 | 43.85 | $0.14 | 90181 |
| 2023-06-22 | 40.46 | $0.13 | 4880 |
| 2023-06-21 | 40.41 | $0.13 | 12015 |
| 2023-06-20 | 43.30 | $0.14 | 11500 |
| 2023-06-16 | 43.08 | $0.14 | 75471 |
| 2023-06-15 | 44.56 | $0.14 | 49931 |
| 2023-06-14 | 45.11 | $0.14 | 10875 |
| 2023-06-13 | 44.80 | $0.14 | 72950 |
| 2023-06-12 | 45.04 | $0.14 | 13960 |
| 2023-06-09 | 45.04 | $0.14 | 8000 |
| 2023-06-08 | 45.04 | $0.14 | 2200 |
| 2023-06-07 | 44.87 | $0.14 | 13391 |
| 2023-06-06 | 44.38 | $0.14 | 1000 |
| 2023-06-05 | 44.19 | $0.14 | 2000 |
| 2023-06-02 | 43.97 | $0.14 | 19937 |
| 2023-06-01 | 45.93 | $0.15 | 33925 |
| 2023-05-31 | 46.35 | $0.15 | 866 |
| 2023-05-30 | 49.08 | $0.16 | 16900 |
| 2023-05-26 | 44.24 | $0.14 | 3367 |
| 2023-05-25 | 43.86 | $0.14 | 9319 |
| 2023-05-24 | 44.13 | $0.14 | 112605 |
| 2023-05-23 | 43.58 | $0.14 | 61070 |
| 2023-05-22 | 50.03 | $0.17 | 81000 |
| 2023-05-19 | 48.89 | $0.17 | 40211 |
| 2023-05-18 | 50.23 | $0.17 | 19464 |
| 2023-05-17 | 51.81 | $0.18 | 127959 |
| 2023-05-16 | 51.77 | $0.18 | 42339 |
| 2023-05-15 | 55.75 | $0.19 | 43967 |
| 2023-05-12 | 51.75 | $0.18 | 89999 |
| 2023-05-11 | 52.73 | $0.18 | 40170 |
| 2023-05-10 | 58.73 | $0.20 | 126225 |
| 2023-05-09 | 53.88 | $0.18 | 317461 |
| 2023-05-08 | 61.29 | $0.20 | 693193 |
| 2023-05-05 | 72.75 | $0.23 | 109790 |
| 2023-05-04 | 69.04 | $0.21 | 473788 |
| 2023-05-03 | 69.54 | $0.21 | 350039 |
| 2023-05-02 | 64.02 | $0.19 | 128057 |
| 2023-05-01 | 66.41 | $0.19 | 417249 |
| 2023-04-28 | 65.94 | $0.19 | 211785 |
| 2023-04-27 | 59.62 | $0.17 | 112567 |
| 2023-04-26 | 59.59 | $0.17 | 265265 |
| 2023-04-25 | 51.80 | $0.15 | 113500 |
| 2023-04-24 | 53.29 | $0.15 | 105250 |
| 2023-04-21 | 58.13 | $0.16 | 86240 |
| 2023-04-20 | 61.66 | $0.17 | 369774 |
| 2023-04-19 | 57.97 | $0.16 | 22211 |
| 2023-04-18 | 63.18 | $0.17 | 49270 |
| 2023-04-17 | 62.69 | $0.17 | 44500 |
| 2023-04-14 | 55.59 | $0.15 | 59900 |
| 2023-04-13 | 56.74 | $0.15 | 89300 |
| 2023-04-12 | 53.70 | $0.14 | 11627 |
| 2023-04-11 | 51.62 | $0.14 | 67500 |
| 2023-04-10 | 49.11 | $0.13 | 12711 |
| 2023-04-06 | 51.13 | $0.14 | 47018 |
| 2023-04-05 | 46.93 | $0.13 | 35967 |
| 2023-04-04 | 53.39 | $0.14 | 84200 |
| 2023-04-03 | 42.37 | $0.12 | 16950 |
| 2023-03-31 | 41.05 | $0.12 | 50050 |
| 2023-03-30 | 39.77 | $0.12 | 28000 |
| 2023-03-29 | 42.38 | $0.13 | 37100 |
| 2023-03-28 | 38.91 | $0.12 | 30000 |
| 2023-03-27 | 33.82 | $0.12 | 10759 |
| 2023-03-24 | 33.73 | $0.12 | 48805 |
| 2023-03-23 | 35.90 | $0.12 | 65515 |
| 2023-03-22 | 37.78 | $0.12 | 44814 |
| 2023-03-21 | 35.34 | $0.12 | 13200 |
| 2023-03-20 | 38.74 | $0.13 | 41469 |
| 2023-03-17 | 38.12 | $0.13 | 96070 |
| 2023-03-16 | 37.98 | $0.13 | 64001 |
| 2023-03-15 | 39.87 | $0.13 | 8026 |
| 2023-03-14 | 38.86 | $0.13 | 29727 |
| 2023-03-13 | 42.11 | $0.14 | 27458 |
| 2023-03-10 | 38.55 | $0.13 | 36492 |
| 2023-03-09 | 37.91 | $0.13 | 62057 |
| 2023-03-08 | 38.81 | $0.13 | 3303 |
| 2023-03-07 | 39.65 | $0.14 | 65260 |
| 2023-03-06 | 40.03 | $0.14 | 61790 |
| 2023-03-03 | 40.03 | $0.14 | 23576 |
| 2023-03-02 | 40.29 | $0.14 | 48300 |
| 2023-03-01 | 39.91 | $0.14 | 69720 |
| 2023-02-28 | 41.34 | $0.14 | 32492 |
| 2023-02-27 | 39.91 | $0.14 | 39785 |
| 2023-02-24 | 36.66 | $0.13 | 97598 |
| 2023-02-23 | 41.63 | $0.15 | 282015 |
| 2023-02-22 | 42.27 | $0.15 | 15052 |
| 2023-02-21 | 39.97 | $0.14 | 9197 |
| 2023-02-17 | 45.31 | $0.16 | 33900 |
| 2023-02-16 | 39.18 | $0.15 | 19237 |
| 2023-02-15 | 39.76 | $0.15 | 47436 |
| 2023-02-14 | 40.90 | $0.15 | 163570 |
| 2023-02-13 | 42.37 | $0.15 | 61140 |
| 2023-02-10 | 39.20 | $0.15 | 30656 |
| 2023-02-09 | 38.26 | $0.15 | 14914 |
| 2023-02-08 | 36.44 | $0.14 | 41726 |
| 2023-02-07 | 39.76 | $0.15 | 3200 |
| 2023-02-06 | 38.21 | $0.15 | 80942 |
| 2023-02-03 | 38.64 | $0.15 | 99959 |
| 2023-02-02 | 42.58 | $0.16 | 155655 |
| 2023-02-01 | 44.70 | $0.17 | 31500 |
| 2023-01-31 | 44.70 | $0.17 | 102802 |
| 2023-01-30 | 45.44 | $0.17 | 33420 |
| 2023-01-27 | 45.99 | $0.17 | 47950 |
| 2023-01-26 | 49.32 | $0.18 | 12626 |
| 2023-01-25 | 46.68 | $0.17 | 11720 |
| 2023-01-24 | 48.48 | $0.18 | 8200 |
| 2023-01-23 | 49.27 | $0.18 | 17500 |
| 2023-01-20 | 48.47 | $0.18 | 10655 |
| 2023-01-19 | 47.19 | $0.18 | 58850 |
| 2023-01-18 | 45.14 | $0.17 | 39071 |
| 2023-01-17 | 47.75 | $0.18 | 184958 |
| 2023-01-13 | 48.93 | $0.18 | 58451 |
| 2023-01-12 | 49.16 | $0.18 | 68261 |
| 2023-01-11 | 49.76 | $0.18 | 34130 |
| 2023-01-10 | 51.56 | $0.19 | 9745 |
| 2023-01-09 | 51.03 | $0.19 | 60230 |
| 2023-01-06 | 50.05 | $0.18 | 4160 |
| 2023-01-05 | 48.12 | $0.18 | 12490 |
| 2023-01-04 | 49.13 | $0.18 | 20957 |
| 2023-01-03 | 48.66 | $0.18 | 31600 |
| 2022-12-30 | 50.24 | $0.19 | 51800 |
| 2022-12-29 | 46.73 | $0.17 | 23408 |
| 2022-12-28 | 47.15 | $0.17 | 34900 |
| 2022-12-27 | 45.87 | $0.17 | 4330 |
| 2022-12-23 | 47.23 | $0.18 | 20334 |
| 2022-12-22 | 48.18 | $0.18 | 22728 |
| 2022-12-21 | 45.19 | $0.17 | 14365 |
| 2022-12-20 | 47.35 | $0.18 | 17350 |
| 2022-12-19 | 45.51 | $0.17 | 146615 |
| 2022-12-16 | 46.13 | $0.17 | 22270 |
| 2022-12-15 | 46.66 | $0.18 | 51863 |
| 2022-12-14 | 54.45 | $0.21 | 17847 |
| 2022-12-13 | 54.13 | $0.21 | 127373 |
| 2022-12-12 | 51.15 | $0.20 | 97800 |
| 2022-12-09 | 50.91 | $0.19 | 82500 |
| 2022-12-08 | 52.59 | $0.20 | 80662 |
| 2022-12-07 | 57.17 | $0.22 | 44700 |
| 2022-12-06 | 54.99 | $0.21 | 97871 |
| 2022-12-05 | 53.41 | $0.20 | 158138 |
| 2022-12-02 | 54.30 | $0.21 | 18600 |
| 2022-12-01 | 56.80 | $0.22 | 112800 |
| 2022-11-30 | 54.15 | $0.20 | 54063 |
| 2022-11-29 | 49.63 | $0.18 | 50000 |
| 2022-11-28 | 49.46 | $0.18 | 26802 |
| 2022-11-25 | 54.50 | $0.20 | 7500 |
| 2022-11-23 | 52.81 | $0.19 | 18500 |
| 2022-11-22 | 57.17 | $0.21 | 16906 |
| 2022-11-21 | 59.18 | $0.22 | 2000 |
| 2022-11-18 | 60.61 | $0.23 | 74050 |
| 2022-11-17 | 58.60 | $0.21 | 17200 |
| 2022-11-16 | 62.73 | $0.23 | 88550 |
| 2022-11-15 | 70.47 | $0.26 | 35262 |
| 2022-11-14 | 66.88 | $0.23 | 3500 |
| 2022-11-11 | 72.57 | $0.25 | 32078 |
| 2022-11-10 | 71.96 | $0.24 | 176535 |
| 2022-11-09 | 62.26 | $0.19 | 6000 |
| 2022-11-08 | 60.12 | $0.18 | 16718 |
| 2022-11-07 | 54.19 | $0.16 | 84200 |
| 2022-11-04 | 46.36 | $0.14 | 23100 |
| 2022-11-03 | 42.93 | $0.13 | 25500 |
| 2022-11-02 | 43.58 | $0.13 | 115936 |
| 2022-11-01 | 44.24 | $0.13 | 10000 |
| 2022-10-31 | 43.43 | $0.13 | 60001 |
| 2022-10-28 | 45.30 | $0.14 | 19500 |
| 2022-10-27 | 42.16 | $0.13 | 77000 |
| 2022-10-26 | 42.73 | $0.13 | 4800 |
| 2022-10-25 | 43.29 | $0.13 | 23941 |
| 2022-10-24 | 43.18 | $0.13 | 1500 |
| 2022-10-21 | 43.91 | $0.14 | 18750 |
| 2022-10-20 | 43.78 | $0.14 | 307 |
| 2022-10-19 | 41.83 | $0.13 | 119802 |
| 2022-10-18 | 42.01 | $0.13 | 59024 |
| 2022-10-17 | 47.77 | $0.15 | 13564 |
| 2022-10-14 | 39.68 | $0.13 | 29400 |
| 2022-10-13 | 40.20 | $0.13 | 17429 |
| 2022-10-12 | 39.30 | $0.13 | 7520 |
| 2022-10-11 | 41.39 | $0.14 | 1200 |
| 2022-10-10 | 43.22 | $0.15 | 50700 |
| 2022-10-07 | 41.20 | $0.14 | 60800 |
| 2022-10-06 | 42.52 | $0.15 | 43200 |
| 2022-10-05 | 42.52 | $0.15 | 11000 |
| 2022-10-04 | 46.10 | $0.16 | 20950 |
| 2022-10-03 | 43.57 | $0.15 | 29007 |
| 2022-09-30 | 39.72 | $0.14 | 34300 |
| 2022-09-29 | 35.55 | $0.13 | 162910 |
| 2022-09-28 | 36.17 | $0.13 | 9130 |
| 2022-09-27 | 34.95 | $0.13 | 5300 |
| 2022-09-26 | 34.98 | $0.13 | 237573 |
| 2022-09-23 | 37.97 | $0.14 | 78457 |
| 2022-09-22 | 41.19 | $0.16 | 17000 |
| 2022-09-21 | 39.06 | $0.15 | 21908 |
| 2022-09-20 | 39.43 | $0.16 | 20499 |
| 2022-09-19 | 40.52 | $0.16 | 25463 |
| 2022-09-16 | 41.05 | $0.16 | 57100 |
| 2022-09-15 | 41.70 | $0.17 | 31227 |
| 2022-09-14 | 43.38 | $0.18 | 3469 |
| 2022-09-13 | 42.69 | $0.17 | 18370 |
| 2022-09-12 | 44.94 | $0.19 | 107925 |
| 2022-09-09 | 37.45 | $0.16 | 41900 |
| 2022-09-08 | 37.26 | $0.16 | 9213 |
| 2022-09-07 | 37.97 | $0.16 | 7700 |
| 2022-09-06 | 38.80 | $0.17 | 5500 |
| 2022-09-02 | 36.53 | $0.16 | 10853 |
| 2022-09-01 | 38.47 | $0.17 | 52027 |
| 2022-08-31 | 40.34 | $0.18 | 72798 |
| 2022-08-30 | 42.45 | $0.19 | 4131 |
| 2022-08-29 | 43.76 | $0.20 | 70422 |
| 2022-08-26 | 44.07 | $0.20 | 4600 |
| 2022-08-25 | 44.28 | $0.20 | 10550 |
| 2022-08-24 | 47.93 | $0.23 | 9200 |
| 2022-08-22 | 50.53 | $0.24 | 20960 |
| 2022-08-19 | 47.74 | $0.23 | 20500 |
| 2022-08-18 | 46.38 | $0.22 | 4500 |
| 2022-08-17 | 48.40 | $0.23 | 3851 |
| 2022-08-16 | 48.34 | $0.23 | 9000 |
| 2022-08-15 | 53.01 | $0.26 | 13767 |
| 2022-08-12 | 50.24 | $0.24 | 1200 |
| 2022-08-11 | 51.57 | $0.25 | 27779 |
| 2022-08-10 | 46.57 | $0.22 | 47002 |
| 2022-08-09 | 48.29 | $0.23 | 500 |
| 2022-08-08 | 51.00 | $0.25 | 24029 |
| 2022-08-05 | 51.76 | $0.25 | 21410 |
| 2022-08-04 | 48.66 | $0.23 | 6660 |
| 2022-08-03 | 43.86 | $0.21 | 21300 |
| 2022-08-02 | 44.75 | $0.21 | 8640 |
| 2022-08-01 | 49.77 | $0.24 | 36500 |
| 2022-07-29 | 44.80 | $0.22 | 3800 |
| 2022-07-28 | 43.67 | $0.21 | 11800 |
| 2022-07-27 | 40.95 | $0.20 | 63611 |
| 2022-07-26 | 41.36 | $0.20 | 50875 |
| 2022-07-25 | 41.85 | $0.21 | 11455 |
| 2022-07-22 | 52.60 | $0.27 | 4750 |
| 2022-07-21 | 48.25 | $0.24 | 11239 |
| 2022-07-20 | 45.06 | $0.23 | 4329 |
| 2022-07-19 | 47.20 | $0.24 | 6401 |
| 2022-07-18 | 40.03 | $0.21 | 23300 |
| 2022-07-15 | 42.34 | $0.23 | 2750 |
| 2022-07-14 | 32.07 | $0.19 | 25924 |
| 2022-07-13 | 33.30 | $0.20 | 42559 |
| 2022-07-12 | 30.78 | $0.19 | 13694 |
| 2022-07-11 | 32.06 | $0.20 | 10000 |
| 2022-07-08 | 32.06 | $0.20 | 3851 |
| 2022-07-07 | 32.06 | $0.20 | 17500 |
| 2022-07-06 | 32.20 | $0.20 | 16225 |
| 2022-07-05 | 33.62 | $0.21 | 18090 |
| 2022-07-01 | 27.24 | $0.19 | 11001 |
| 2022-06-30 | 28.74 | $0.20 | 23679 |
| 2022-06-29 | 28.11 | $0.20 | 71101 |
| 2022-06-28 | 28.70 | $0.20 | 51006 |
| 2022-06-27 | 30.40 | $0.22 | 11374 |
| 2022-06-24 | 27.85 | $0.21 | 6800 |
| 2022-06-23 | 25.68 | $0.20 | 28086 |
| 2022-06-22 | 28.36 | $0.23 | 38313 |
| 2022-06-21 | 29.72 | $0.24 | 89069 |
| 2022-06-17 | 34.33 | $0.27 | 39368 |
| 2022-06-16 | 37.09 | $0.29 | 38589 |
| 2022-06-15 | 39.67 | $0.30 | 40861 |
| 2022-06-14 | 39.58 | $0.30 | 27747 |
| 2022-06-13 | 38.68 | $0.30 | 43951 |
| 2022-06-10 | 42.83 | $0.32 | 11154 |
| 2022-06-09 | 39.27 | $0.31 | 47454 |
| 2022-06-08 | 41.51 | $0.32 | 22255 |
| 2022-06-07 | 39.29 | $0.31 | 32705 |
| 2022-06-06 | 41.17 | $0.32 | 33450 |
| 2022-06-03 | 43.95 | $0.33 | 12386 |
| 2022-06-02 | 46.26 | $0.34 | 15966 |
| 2022-06-01 | 49.26 | $0.36 | 28360 |
| 2022-05-31 | 44.63 | $0.34 | 8458 |
| 2022-05-27 | 45.31 | $0.34 | 34800 |
| 2022-05-26 | 45.72 | $0.35 | 19146 |
| 2022-05-25 | 44.48 | $0.34 | 18524 |
| 2022-05-24 | 46.50 | $0.35 | 52888 |
| 2022-05-23 | 44.08 | $0.34 | 28766 |
| 2022-05-20 | 46.06 | $0.35 | 35405 |
| 2022-05-19 | 47.35 | $0.36 | 104167 |
| 2022-05-18 | 43.49 | $0.34 | 80130 |
| 2022-05-17 | 41.07 | $0.33 | 28205 |
| 2022-05-16 | 42.29 | $0.34 | 25251 |
| 2022-05-13 | 40.34 | $0.33 | 125915 |
| 2022-05-12 | 38.04 | $0.32 | 71172 |
| 2022-05-11 | 40.66 | $0.34 | 11750 |
| 2022-05-10 | 39.14 | $0.33 | 70990 |
| 2022-05-09 | 39.14 | $0.33 | 156733 |
| 2022-05-06 | 42.86 | $0.35 | 71000 |
| 2022-05-05 | 43.16 | $0.36 | 96240 |
| 2022-05-04 | 43.16 | $0.36 | 71601 |
| 2022-05-03 | 47.34 | $0.38 | 70000 |
| 2022-05-02 | 48.29 | $0.39 | 125730 |
| 2022-04-29 | 54.02 | $0.42 | 170988 |
| 2022-04-28 | 50.94 | $0.40 | 24600 |
| 2022-04-27 | 50.89 | $0.40 | 100315 |
| 2022-04-26 | 51.23 | $0.40 | 221431 |
| 2022-04-25 | 49.46 | $0.39 | 242430 |
| 2022-04-22 | 51.92 | $0.40 | 272342 |
| 2022-04-21 | 50.04 | $0.39 | 664360 |
| 2022-04-20 | 54.83 | $0.42 | 1.6M |
| 2022-04-19 | 29.58 | $0.32 | 181012 |
| 2022-04-18 | 34.78 | $0.35 | 65600 |
| 2022-04-14 | 36.57 | $0.35 | 61960 |
| 2022-04-13 | 38.22 | $0.36 | 92003 |
| 2022-04-12 | 37.31 | $0.36 | 55618 |
| 2022-04-11 | 38.41 | $0.36 | 29801 |
| 2022-04-08 | 38.56 | $0.36 | 27006 |
| 2022-04-07 | 38.56 | $0.36 | 26030 |
| 2022-04-06 | 37.09 | $0.36 | 60585 |
| 2022-04-05 | 38.56 | $0.37 | 25091 |
| 2022-04-04 | 40.05 | $0.38 | 14950 |
| 2022-04-01 | 40.87 | $0.38 | 36528 |
| 2022-03-31 | 41.73 | $0.38 | 37000 |
| 2022-03-30 | 44.78 | $0.40 | 13550 |
| 2022-03-29 | 42.18 | $0.39 | 54800 |
| 2022-03-28 | 43.65 | $0.40 | 26550 |
| 2022-03-25 | 43.67 | $0.40 | 47650 |
| 2022-03-24 | 47.82 | $0.42 | 69450 |
| 2022-03-23 | 41.77 | $0.39 | 7100 |
| 2022-03-22 | 44.11 | $0.41 | 27531 |
| 2022-03-21 | 41.12 | $0.40 | 10350 |
| 2022-03-18 | 44.48 | $0.41 | 20965 |
| 2022-03-17 | 41.31 | $0.40 | 139191 |
| 2022-03-16 | 47.93 | $0.43 | 26333 |
| 2022-03-15 | 48.85 | $0.43 | 9100 |
| 2022-03-14 | 48.19 | $0.43 | 4360 |
| 2022-03-11 | 49.75 | $0.44 | 18170 |
| 2022-03-10 | 51.10 | $0.44 | 16100 |
| 2022-03-09 | 50.66 | $0.44 | 33452 |
| 2022-03-08 | 52.14 | $0.45 | 171775 |
| 2022-03-07 | 53.00 | $0.45 | 44039 |
| 2022-03-04 | 49.35 | $0.43 | 118845 |
| 2022-03-03 | 48.68 | $0.43 | 19697 |
| 2022-03-02 | 49.53 | $0.43 | 49200 |
| 2022-03-01 | 48.68 | $0.43 | 41581 |
| 2022-02-28 | 45.64 | $0.42 | 18308 |
| 2022-02-25 | 49.81 | $0.44 | 21700 |
| 2022-02-24 | 50.43 | $0.44 | 15978 |
| 2022-02-23 | 55.54 | $0.46 | 27505 |
| 2022-02-22 | 56.90 | $0.47 | 22232 |
| 2022-02-18 | 55.72 | $0.46 | 117438 |
| 2022-02-17 | 55.26 | $0.46 | 237172 |
| 2022-02-16 | 47.09 | $0.42 | 3300 |
| 2022-02-15 | 44.94 | $0.41 | 35535 |
| 2022-02-14 | 43.96 | $0.41 | 37460 |
| 2022-02-11 | 40.21 | $0.39 | 36431 |
| 2022-02-10 | 35.43 | $0.37 | 7500 |
| 2022-02-09 | 38.07 | $0.39 | 32323 |
| 2022-02-08 | 38.54 | $0.39 | 116650 |
| 2022-02-07 | 33.42 | $0.37 | 100645 |
| 2022-02-04 | 33.83 | $0.38 | 13504 |
| 2022-02-03 | 34.23 | $0.38 | 10038 |
| 2022-02-02 | 37.46 | $0.40 | 1500 |
| 2022-02-01 | 37.78 | $0.40 | 8592 |
| 2022-01-31 | 38.22 | $0.41 | 46425 |
| 2022-01-28 | 38.57 | $0.41 | 10002 |
| 2022-01-27 | 38.64 | $0.41 | 6400 |
| 2022-01-26 | 34.64 | $0.39 | 8000 |
| 2022-01-25 | 40.07 | $0.43 | 13380 |
| 2022-01-24 | 37.29 | $0.42 | 40915 |
| 2022-01-21 | 41.60 | $0.45 | 20650 |
| 2022-01-20 | 44.22 | $0.46 | 15525 |
| 2022-01-19 | 45.13 | $0.47 | 60727 |
| 2022-01-18 | 46.03 | $0.47 | 30625 |
| 2022-01-14 | 47.38 | $0.48 | 104177 |
| 2022-01-13 | 51.69 | $0.50 | 6000 |
| 2022-01-12 | 51.68 | $0.50 | 30883 |
| 2022-01-11 | 51.65 | $0.50 | 32002 |
| 2022-01-10 | 50.91 | $0.50 | 110105 |
| 2022-01-07 | 53.03 | $0.51 | 12405 |
| 2022-01-06 | 50.36 | $0.49 | 11100 |
| 2022-01-05 | 52.25 | $0.50 | 1545 |
| 2022-01-04 | 54.18 | $0.51 | 1200 |
| 2022-01-03 | 47.80 | $0.48 | 18980 |
| 2021-12-31 | 54.45 | $0.51 | 12243 |
| 2021-12-30 | 54.63 | $0.51 | 34796 |
| 2021-12-29 | 55.09 | $0.51 | 76838 |
| 2021-12-28 | 54.60 | $0.51 | 2525 |
| 2021-12-27 | 56.45 | $0.52 | 2705 |
| 2021-12-23 | 54.75 | $0.51 | 9070 |
| 2021-12-22 | 53.65 | $0.50 | 148839 |
| 2021-12-21 | 50.39 | $0.48 | 12613 |
| 2021-12-20 | 47.84 | $0.46 | 8120 |
| 2021-12-17 | 46.75 | $0.46 | 60128 |
| 2021-12-16 | 48.52 | $0.47 | 3200 |
| 2021-12-15 | 45.08 | $0.45 | 4895 |
| 2021-12-14 | 46.54 | $0.46 | 20100 |
| 2021-12-13 | 50.99 | $0.49 | 12500 |
| 2021-12-10 | 48.40 | $0.47 | 6000 |
| 2021-12-09 | 45.79 | $0.46 | 7259 |
| 2021-12-08 | 44.80 | $0.45 | 62064 |
| 2021-12-07 | 40.96 | $0.43 | 48600 |
| 2021-12-06 | 42.26 | $0.44 | 10464 |
| 2021-12-03 | 46.15 | $0.47 | 5733 |
| 2021-12-02 | 46.23 | $0.47 | 8695 |
| 2021-12-01 | 46.07 | $0.47 | 14403 |
| 2021-11-30 | 45.22 | $0.46 | 4212 |
| 2021-11-29 | 45.84 | $0.47 | 17097 |
| 2021-11-26 | 43.75 | $0.45 | 10200 |
| 2021-11-24 | 45.21 | $0.47 | 33117 |
| 2021-11-23 | 49.24 | $0.50 | 31596 |
| 2021-11-22 | 50.00 | $0.50 | 82775 |
| 2021-11-19 | 47.35 | $0.48 | 62001 |
| 2021-11-18 | 49.46 | $0.50 | 57382 |
| 2021-11-17 | 54.44 | $0.54 | 84394 |
| 2021-11-16 | 58.85 | $0.56 | 19473 |
| 2021-11-15 | 59.98 | $0.57 | 10632 |
| 2021-11-12 | 61.25 | $0.58 | 49737 |
| 2021-11-11 | 61.05 | $0.58 | 127655 |
| 2021-11-10 | 59.34 | $0.56 | 158713 |
| 2021-11-09 | 58.02 | $0.55 | 60209 |
| 2021-11-08 | 50.78 | $0.49 | 73646 |
| 2021-11-05 | 44.13 | $0.44 | 18500 |
| 2021-11-03 | 46.81 | $0.46 | 2459 |
| 2021-11-02 | 49.17 | $0.48 | 637 |
| 2021-11-01 | 47.75 | $0.47 | 705 |
| 2021-10-29 | 45.57 | $0.45 | 1250 |
| 2021-10-28 | 45.11 | $0.45 | 505 |
| 2021-10-27 | 47.21 | $0.47 | 4287 |
| 2021-10-26 | 47.21 | $0.47 | 21851 |
| 2021-10-25 | 50.06 | $0.49 | 9850 |
| 2021-10-22 | 49.99 | $0.49 | 2110 |
| 2021-10-21 | 48.48 | $0.48 | 14084 |
| 2021-10-20 | 49.87 | $0.49 | 15805 |
| 2021-10-19 | 46.49 | $0.46 | 500 |
| 2021-10-18 | 45.08 | $0.45 | 3385 |
| 2021-10-15 | 46.67 | $0.47 | 4002 |
| 2021-10-14 | 48.54 | $0.48 | 20442 |
| 2021-10-13 | 42.41 | $0.43 | 11500 |
| 2021-10-12 | 41.86 | $0.43 | 10300 |
| 2021-10-11 | 39.12 | $0.41 | 3400 |
| 2021-10-08 | 42.55 | $0.45 | 1000 |
| 2021-10-07 | 41.74 | $0.44 | 14319 |
| 2021-10-06 | 43.69 | $0.46 | 3050 |
| 2021-10-05 | 43.69 | $0.46 | 5000 |
| 2021-10-04 | 45.46 | $0.48 | 1500 |
| 2021-10-01 | 46.81 | $0.49 | 21975 |
| 2021-09-30 | 48.59 | $0.51 | 5401 |
| 2021-09-29 | 42.50 | $0.46 | 24960 |
| 2021-09-28 | 43.65 | $0.47 | 66144 |
| 2021-09-27 | 44.58 | $0.48 | 8250 |
| 2021-09-24 | 45.86 | $0.49 | 3016 |
| 2021-09-22 | 43.55 | $0.47 | 7500 |
| 2021-09-20 | 45.04 | $0.49 | 8680 |
| 2021-09-17 | 46.84 | $0.51 | 2300 |
| 2021-09-16 | 46.82 | $0.51 | 3784 |
| 2021-09-15 | 48.21 | $0.53 | 18311 |
| 2021-09-14 | 50.98 | $0.56 | 10094 |
| 2021-09-13 | 51.01 | $0.56 | 30250 |
| 2021-09-10 | 50.47 | $0.55 | 14251 |
| 2021-09-09 | 51.68 | $0.57 | 4086 |
| 2021-09-08 | 53.58 | $0.59 | 13400 |
| 2021-09-07 | 52.03 | $0.57 | 24300 |
| 2021-09-03 | 56.62 | $0.62 | 520 |
| 2021-09-02 | 55.93 | $0.61 | 10000 |
| 2021-09-01 | 54.04 | $0.58 | 10000 |
| 2021-08-31 | 53.54 | $0.58 | 17824 |
| 2021-08-30 | 53.57 | $0.58 | 34000 |
| 2021-08-27 | 51.35 | $0.54 | 8382 |
| 2021-08-26 | 45.60 | $0.47 | 750 |
| 2021-08-25 | 46.24 | $0.48 | 12000 |
| 2021-08-24 | 45.48 | $0.47 | 19600 |
| 2021-08-23 | 43.55 | $0.44 | 3150 |
| 2021-08-20 | 42.12 | $0.42 | 6982 |
| 2021-08-19 | 42.61 | $0.43 | 7100 |
| 2021-08-18 | 44.76 | $0.47 | 19290 |
| 2021-08-17 | 45.35 | $0.48 | 24370 |
| 2021-08-16 | 45.90 | $0.49 | 7202 |
| 2021-08-13 | 46.79 | $0.51 | 4495 |
| 2021-08-12 | 45.33 | $0.48 | 8999 |
| 2021-08-11 | 48.13 | $0.54 | 8185 |
| 2021-08-10 | 47.34 | $0.52 | 1250 |
| 2021-08-09 | 45.10 | $0.48 | 23266 |
| 2021-08-05 | 48.76 | $0.56 | 3636 |
| 2021-08-04 | 45.92 | $0.51 | 7100 |
| 2021-08-03 | 47.61 | $0.54 | 13385 |
| 2021-08-02 | 47.66 | $0.54 | 5950 |
| 2021-07-30 | 46.06 | $0.51 | 19373 |
| 2021-07-29 | 46.49 | $0.52 | 17700 |
| 2021-07-28 | 43.22 | $0.46 | 21880 |
| 2021-07-27 | 46.33 | $0.53 | 10880 |
| 2021-07-26 | 44.75 | $0.50 | 5210 |
| 2021-07-22 | 45.18 | $0.51 | 7000 |
| 2021-07-21 | 44.75 | $0.50 | 9566 |
| 2021-07-20 | 45.38 | $0.52 | 5045 |
| 2021-07-19 | 30.33 | $0.26 | 16617 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.90
2026-07-17
Close Price
$0.77
Vol: 3400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.90 | $0.77 | 3400 |
| 2026-07-16 | -79.26 | $0.76 | 8613 |
| 2026-07-15 | -73.14 | $0.78 | 107375 |
| 2026-07-14 | -71.32 | $0.81 | 22737 |
| 2026-07-13 | -74.92 | $0.80 | 109250 |
| 2026-07-10 | -68.32 | $0.82 | 34814 |
| 2026-07-09 | -56.61 | $0.86 | 624704 |
| 2026-07-08 | -62.07 | $0.84 | 51466 |
| 2026-07-07 | -62.14 | $0.84 | 24310 |
| 2026-07-06 | -52.29 | $0.88 | 50281 |
| 2026-07-02 | -57.19 | $0.87 | 40274 |
| 2026-07-01 | -74.14 | $0.81 | 33400 |
| 2026-06-30 | -66.26 | $0.84 | 31051 |
| 2026-06-29 | -66.69 | $0.84 | 14900 |
| 2026-06-26 | -65.28 | $0.85 | 165000 |
| 2026-06-25 | -86.86 | $0.85 | 15571 |
| 2026-06-24 | -94.69 | $0.83 | 174248 |
| 2026-06-23 | -79.66 | $0.87 | 145155 |
| 2026-06-22 | -69.68 | $0.90 | 3256 |
| 2026-06-18 | -59.38 | $0.94 | 46681 |
| 2026-06-17 | -54.36 | $0.99 | 123908 |
| 2026-06-16 | -43.59 | $1.03 | 448735 |
| 2026-06-15 | -67.88 | $0.96 | 124434 |
| 2026-06-12 | -74.25 | $0.93 | 54832 |
| 2026-06-11 | -77.71 | $0.92 | 278217 |
| 2026-06-10 | -99.38 | $0.83 | 428033 |
| 2026-06-09 | -100.00 | $0.85 | 302723 |
| 2026-06-08 | -94.41 | $0.92 | 254822 |
| 2026-06-05 | -94.28 | $1.00 | 225427 |
| 2026-06-04 | -86.21 | $1.04 | 110235 |
| 2026-06-03 | -86.21 | $1.04 | 172020 |
| 2026-06-02 | -75.86 | $1.07 | 132690 |
| 2026-06-01 | -80.00 | $1.05 | 52879 |
| 2026-05-29 | -76.67 | $1.06 | 23547 |
| 2026-05-28 | -86.67 | $1.03 | 51482 |
| 2026-05-27 | -83.33 | $1.04 | 161217 |
| 2026-05-26 | -66.67 | $1.09 | 52684 |
| 2026-05-22 | -63.33 | $1.10 | 32339 |
| 2026-05-21 | -53.33 | $1.13 | 13784 |
| 2026-05-20 | -46.67 | $1.15 | 246439 |
| 2026-05-19 | -66.67 | $1.09 | 72103 |
| 2026-05-18 | -56.67 | $1.12 | 11978 |
| 2026-05-15 | -39.29 | $1.16 | 170871 |
| 2026-05-14 | -32.14 | $1.18 | 181950 |
| 2026-05-13 | -21.43 | $1.21 | 195248 |
| 2026-05-12 | -7.14 | $1.25 | 173874 |
| 2026-05-11 | -31.82 | $1.14 | 64860 |
| 2026-05-08 | -59.09 | $1.08 | 31147 |
| 2026-05-07 | -81.82 | $1.03 | 43600 |
| 2026-05-06 | -59.09 | $1.08 | 27995 |
| 2026-05-05 | -95.45 | $1.00 | 177904 |
| 2026-05-04 | -97.30 | $1.00 | 19284 |
| 2026-05-01 | -89.12 | $1.02 | 11660 |
| 2026-04-30 | -89.12 | $1.02 | 19228 |
| 2026-04-29 | -95.00 | $1.02 | 77263 |
| 2026-04-28 | -85.00 | $1.04 | 77920 |
| 2026-04-27 | -66.82 | $1.06 | 31351 |
| 2026-04-24 | -57.91 | $1.08 | 31100 |
| 2026-04-23 | -62.36 | $1.07 | 130333 |
| 2026-04-22 | -49.00 | $1.10 | 10434 |
| 2026-04-21 | -44.54 | $1.11 | 32718 |
| 2026-04-20 | -6.45 | $1.19 | 41404 |
| 2026-04-17 | -6.45 | $1.19 | 57466 |
| 2026-04-16 | -14.29 | $1.14 | 8669 |
| 2026-04-15 | -17.86 | $1.13 | 47458 |
| 2026-04-14 | -24.14 | $1.12 | 138689 |
| 2026-04-13 | -20.69 | $1.13 | 150800 |
| 2026-04-10 | -56.25 | $1.04 | 71043 |
| 2026-04-09 | -52.78 | $1.07 | 90000 |
| 2026-04-08 | -66.67 | $1.06 | 62363 |
| 2026-04-07 | -64.58 | $1.07 | 26826 |
| 2026-04-06 | -66.67 | $1.06 | 72770 |
| 2026-04-02 | -73.58 | $1.04 | 26902 |
| 2026-04-01 | -56.60 | $1.13 | 70506 |
| 2026-03-31 | -67.86 | $1.08 | 61568 |
| 2026-03-30 | -83.93 | $0.99 | 50599 |
| 2026-03-27 | -82.86 | $1.00 | 49819 |
| 2026-03-26 | -82.14 | $1.00 | 39395 |
| 2026-03-25 | -71.43 | $1.06 | 107681 |
| 2026-03-24 | -71.43 | $1.06 | 193904 |
| 2026-03-23 | -73.21 | $1.05 | 63828 |
| 2026-03-20 | -93.49 | $1.01 | 101710 |
| 2026-03-19 | -86.67 | $1.07 | 161354 |
| 2026-03-18 | -76.09 | $1.11 | 96707 |
| 2026-03-17 | -53.68 | $1.19 | 173898 |
| 2026-03-16 | -63.65 | $1.08 | 91562 |
| 2026-03-13 | -51.93 | $1.15 | 145252 |
| 2026-03-12 | -41.88 | $1.21 | 127702 |
| 2026-03-11 | -30.15 | $1.28 | 88376 |
| 2026-03-10 | -28.48 | $1.29 | 81692 |
| 2026-03-09 | -26.80 | $1.30 | 95105 |
| 2026-03-06 | -23.85 | $1.30 | 136113 |
| 2026-03-05 | -17.11 | $1.33 | 218141 |
| 2026-03-04 | -7.90 | $1.40 | 526511 |
| 2026-03-03 | -3.28 | $1.29 | 457953 |
| 2026-03-02 | 0.00 | $1.22 | 397946 |
| 2026-02-27 | -2.38 | $1.11 | 135159 |
| 2026-02-26 | -7.50 | $1.07 | 131912 |
| 2026-02-25 | -15.01 | $1.04 | 184440 |
| 2026-02-24 | -11.71 | $1.05 | 191534 |
| 2026-02-23 | -9.37 | $1.06 | 236893 |
| 2026-02-20 | 0.00 | $1.08 | 489566 |
| 2026-02-19 | -4.26 | $1.04 | 321757 |
| 2026-02-18 | -13.56 | $0.99 | 247600 |
| 2026-02-17 | -25.19 | $0.93 | 83473 |
| 2026-02-13 | -22.57 | $0.94 | 208456 |
| 2026-02-12 | -22.85 | $0.94 | 282814 |
| 2026-02-11 | -26.26 | $0.92 | 383679 |
| 2026-02-10 | -31.01 | $0.90 | 695474 |
| 2026-02-09 | -32.17 | $0.89 | 349418 |
| 2026-02-06 | -42.64 | $0.84 | 183603 |
| 2026-02-05 | -51.77 | $0.77 | 970354 |
| 2026-02-04 | -47.85 | $0.79 | 935176 |
| 2026-02-03 | -46.28 | $0.79 | 148257 |
| 2026-02-02 | -40.96 | $0.82 | 329006 |
| 2026-01-30 | -31.16 | $0.87 | 496827 |
| 2026-01-29 | -3.36 | $1.04 | 2.2M |
| 2026-01-28 | -2.07 | $0.87 | 884665 |
| 2026-01-27 | -13.74 | $0.81 | 527458 |
| 2026-01-26 | -12.77 | $0.71 | 209197 |
| 2026-01-23 | -3.72 | $0.69 | 197899 |
| 2026-01-22 | -7.79 | $0.64 | 62427 |
| 2026-01-21 | -25.56 | $0.60 | 20712 |
| 2026-01-20 | -41.10 | $0.57 | 156308 |
| 2026-01-16 | -36.71 | $0.58 | 87903 |
| 2026-01-15 | -26.69 | $0.60 | 6572 |
| 2026-01-14 | -20.66 | $0.61 | 89834 |
| 2026-01-13 | -20.57 | $0.61 | 334504 |
| 2026-01-12 | 0.00 | $0.66 | 132375 |
| 2026-01-09 | -6.78 | $0.60 | 490292 |
| 2026-01-08 | -0.54 | $0.56 | 425751 |
| 2026-01-07 | -34.95 | $0.49 | 38541 |
| 2026-01-06 | -4.68 | $0.51 | 73558 |
| 2026-01-05 | -37.48 | $0.48 | 32962 |
| 2026-01-02 | -53.85 | $0.47 | 34630 |
| 2025-12-31 | -26.23 | $0.47 | 31656 |
| 2025-12-30 | -14.75 | $0.49 | 38524 |
| 2025-12-29 | -28.03 | $0.47 | 125615 |
| 2025-12-26 | -16.39 | $0.49 | 60318 |
| 2025-12-24 | -31.81 | $0.45 | 35585 |
| 2025-12-23 | -24.06 | $0.46 | 69843 |
| 2025-12-22 | -20.20 | $0.46 | 21600 |
| 2025-12-19 | -21.45 | $0.46 | 244405 |
| 2025-12-18 | -19.81 | $0.46 | 212949 |
| 2025-12-17 | -16.08 | $0.47 | 569324 |
| 2025-12-16 | -9.31 | $0.48 | 270751 |
| 2025-12-15 | -13.80 | $0.47 | 59165 |
| 2025-12-12 | -8.01 | $0.48 | 110050 |
| 2025-12-11 | -2.00 | $0.49 | 20084 |
| 2025-12-10 | 0.00 | $0.49 | 888485 |
| 2025-12-09 | -16.62 | $0.46 | 146271 |
| 2025-12-08 | -22.62 | $0.45 | 193700 |
| 2025-12-05 | -3.85 | $0.47 | 605966 |
| 2025-12-04 | 0.00 | $0.46 | 55950 |
| 2025-12-03 | 0.00 | $0.45 | 393205 |
| 2025-12-02 | -16.05 | $0.40 | 39589 |
| 2025-12-01 | -6.84 | $0.41 | 6136 |
| 2025-11-28 | -32.24 | $0.39 | 7750 |
| 2025-11-26 | -60.53 | $0.37 | 22500 |
| 2025-11-25 | -57.76 | $0.37 | 43550 |
| 2025-11-24 | -60.53 | $0.37 | 13610 |
| 2025-11-21 | -66.07 | $0.36 | 7385 |
| 2025-11-20 | -79.91 | $0.35 | 8803 |
| 2025-11-19 | -74.88 | $0.36 | 24400 |
| 2025-11-18 | -68.55 | $0.36 | 8000 |
| 2025-11-17 | -72.30 | $0.36 | 4189 |
| 2025-11-14 | -60.11 | $0.37 | 15120 |
| 2025-11-13 | -63.45 | $0.37 | 45140 |
| 2025-11-12 | -55.10 | $0.38 | 116265 |
| 2025-11-11 | -44.94 | $0.39 | 6934 |
| 2025-11-10 | -57.26 | $0.38 | 195225 |
| 2025-11-07 | -79.05 | $0.36 | 15500 |
| 2025-11-06 | -80.13 | $0.36 | 7144 |
| 2025-11-05 | -71.46 | $0.37 | 29500 |
| 2025-11-04 | -81.85 | $0.36 | 72550 |
| 2025-11-03 | -49.28 | $0.39 | 27675 |
| 2025-10-31 | -54.80 | $0.38 | 27675 |
| 2025-10-30 | -55.92 | $0.38 | 27675 |
| 2025-10-29 | -78.06 | $0.36 | 54425 |
| 2025-10-28 | -64.06 | $0.38 | 2830 |
| 2025-10-27 | -98.72 | $0.34 | 53547 |
| 2025-10-24 | -68.60 | $0.38 | 9500 |
| 2025-10-23 | -56.99 | $0.38 | 87000 |
| 2025-10-22 | -64.57 | $0.36 | 14220 |
| 2025-10-21 | -61.23 | $0.36 | 153595 |
| 2025-10-20 | -43.29 | $0.38 | 25226 |
| 2025-10-17 | -47.93 | $0.38 | 69090 |
| 2025-10-16 | -15.62 | $0.42 | 11580 |
| 2025-10-15 | -19.99 | $0.41 | 33027 |
| 2025-10-14 | -19.34 | $0.41 | 74327 |
| 2025-10-13 | -7.44 | $0.42 | 40172 |
| 2025-10-10 | -7.44 | $0.42 | 81549 |
| 2025-10-09 | -14.13 | $0.41 | 63585 |
| 2025-10-08 | -9.92 | $0.41 | 74261 |
| 2025-10-07 | -12.91 | $0.38 | 89799 |
| 2025-10-06 | -8.75 | $0.39 | 123772 |
| 2025-10-03 | -6.42 | $0.38 | 156000 |
| 2025-10-02 | -10.49 | $0.38 | 70257 |
| 2025-10-01 | -11.29 | $0.37 | 32709 |
| 2025-09-30 | -5.48 | $0.37 | 16248 |
| 2025-09-29 | -9.04 | $0.37 | 261705 |
| 2025-09-26 | -8.40 | $0.37 | 129700 |
| 2025-09-25 | -36.32 | $0.32 | 21525 |
| 2025-09-24 | -46.08 | $0.31 | 14850 |
| 2025-09-23 | -14.65 | $0.34 | 133000 |
| 2025-09-22 | -30.53 | $0.33 | 45776 |
| 2025-09-19 | -39.07 | $0.32 | 52725 |
| 2025-09-18 | -70.15 | $0.29 | 114791 |
| 2025-09-17 | -68.89 | $0.29 | 66424 |
| 2025-09-16 | -71.94 | $0.29 | 55350 |
| 2025-09-15 | -59.95 | $0.30 | 146708 |
| 2025-09-12 | -62.35 | $0.30 | 1960 |
| 2025-09-11 | -62.35 | $0.30 | 201880 |
| 2025-09-10 | -81.30 | $0.28 | 102110 |
| 2025-09-09 | -59.95 | $0.30 | 10200 |
| 2025-09-08 | -35.97 | $0.32 | 28599 |
| 2025-09-05 | -57.91 | $0.30 | 52477 |
| 2025-09-04 | -37.65 | $0.32 | 27124 |
| 2025-09-03 | -15.54 | $0.31 | 48609 |
| 2025-09-02 | -16.45 | $0.31 | 84431 |
| 2025-08-29 | -84.70 | $0.28 | 40765 |
| 2025-08-28 | -93.44 | $0.27 | 21850 |
| 2025-08-27 | -68.31 | $0.28 | 22516 |
| 2025-08-26 | -53.44 | $0.29 | 11850 |
| 2025-08-25 | -83.97 | $0.28 | 19148 |
| 2025-08-22 | -57.92 | $0.29 | 73871 |
| 2025-08-21 | -64.20 | $0.29 | 11500 |
| 2025-08-20 | -36.75 | $0.31 | 17261 |
| 2025-08-19 | -88.33 | $0.27 | 53988 |
| 2025-08-18 | -87.22 | $0.28 | 6508 |
| 2025-08-15 | -70.05 | $0.29 | 24560 |
| 2025-08-14 | -86.18 | $0.29 | 31900 |
| 2025-08-13 | -68.63 | $0.30 | 12434 |
| 2025-08-12 | -59.12 | $0.30 | 50600 |
| 2025-08-11 | -58.82 | $0.30 | 14360 |
| 2025-08-08 | -39.22 | $0.31 | 21692 |
| 2025-08-07 | -19.61 | $0.32 | 7000 |
| 2025-08-06 | -60.59 | $0.30 | 30900 |
| 2025-08-05 | -48.73 | $0.31 | 30346 |
| 2025-08-04 | -49.02 | $0.31 | 36399 |
| 2025-08-01 | -44.63 | $0.31 | 9000 |
| 2025-07-31 | -30.99 | $0.32 | 16000 |
| 2025-07-30 | -34.09 | $0.31 | 10050 |
| 2025-07-29 | -22.00 | $0.32 | — |
| 2025-07-28 | -19.38 | $0.32 | 16029 |
| 2025-07-25 | -13.40 | $0.32 | 67100 |
| 2025-07-24 | 0.00 | $0.32 | 15643 |
| 2025-07-23 | -16.78 | $0.31 | 17565 |
| 2025-07-22 | -3.79 | $0.31 | 41459 |
| 2025-07-21 | -15.24 | $0.30 | 45826 |
| 2025-07-18 | -31.11 | $0.29 | 34500 |
| 2025-07-17 | -36.05 | $0.28 | 17399 |
| 2025-07-16 | -25.32 | $0.29 | 20000 |
| 2025-07-15 | -15.24 | $0.30 | 24505 |
| 2025-07-14 | -12.71 | $0.30 | 83630 |
| 2025-07-11 | -19.02 | $0.30 | 34581 |
| 2025-07-10 | -25.33 | $0.29 | 109700 |
| 2025-07-09 | -20.28 | $0.30 | 30224 |
| 2025-07-08 | -24.02 | $0.29 | 45056 |
| 2025-07-07 | -7.27 | $0.31 | 71810 |
| 2025-07-03 | -6.92 | $0.29 | 34000 |
| 2025-07-02 | -14.68 | $0.29 | 103340 |
| 2025-07-01 | 0.00 | $0.30 | 14425 |
| 2025-06-30 | 0.00 | $0.30 | 29646 |
| 2025-06-27 | -45.70 | $0.25 | 119600 |
| 2025-06-26 | -4.04 | $0.28 | 22900 |
| 2025-06-25 | -6.67 | $0.28 | 58639 |
| 2025-06-24 | -12.89 | $0.27 | 60154 |
| 2025-06-23 | -13.38 | $0.26 | 97800 |
| 2025-06-20 | -47.80 | $0.24 | 308000 |
| 2025-06-18 | -63.67 | $0.24 | 513710 |
| 2025-06-17 | -54.11 | $0.24 | 17750 |
| 2025-06-16 | -54.19 | $0.23 | 110185 |
| 2025-06-13 | -56.78 | $0.23 | 47110 |
| 2025-06-12 | -49.76 | $0.24 | 59400 |
| 2025-06-11 | -57.35 | $0.23 | 17100 |
| 2025-06-10 | -49.84 | $0.24 | 35988 |
| 2025-06-09 | -52.61 | $0.24 | 111250 |
| 2025-06-06 | -54.50 | $0.23 | 89590 |
| 2025-06-05 | -35.07 | $0.25 | 54860 |
| 2025-06-04 | -37.01 | $0.24 | 53600 |
| 2025-06-03 | -54.50 | $0.23 | 47640 |
| 2025-06-02 | -37.28 | $0.24 | 122632 |
| 2025-05-30 | -30.19 | $0.25 | 57852 |
| 2025-05-29 | -33.81 | $0.25 | 33814 |
| 2025-05-28 | -36.81 | $0.25 | 32483 |
| 2025-05-27 | -32.92 | $0.25 | 38843 |
| 2025-05-23 | -14.69 | $0.26 | 24648 |
| 2025-05-22 | -18.66 | $0.26 | 26447 |
| 2025-05-21 | 0.00 | $0.27 | 15300 |
| 2025-05-20 | 0.00 | $0.26 | 73747 |
| 2025-05-19 | -66.72 | $0.22 | 20785 |
| 2025-05-16 | -60.70 | $0.24 | 60760 |
| 2025-05-15 | -59.38 | $0.24 | 3850 |
| 2025-05-14 | -65.94 | $0.24 | 48330 |
| 2025-05-13 | -56.47 | $0.25 | 247595 |
| 2025-05-12 | -78.69 | $0.23 | 12259 |
| 2025-05-09 | -64.48 | $0.24 | 103969 |
| 2025-05-08 | -71.40 | $0.24 | 54816 |
| 2025-05-07 | -44.20 | $0.25 | 28725 |
| 2025-05-06 | -35.91 | $0.25 | 16529 |
| 2025-05-05 | -47.92 | $0.23 | 69868 |
| 2025-05-02 | -47.92 | $0.23 | 67058 |
| 2025-05-01 | -41.30 | $0.24 | 63831 |
| 2025-04-30 | -43.87 | $0.24 | 149290 |
| 2025-04-29 | -41.27 | $0.24 | 126527 |
| 2025-04-28 | -38.77 | $0.24 | 61786 |
| 2025-04-25 | -36.57 | $0.24 | 15402 |
| 2025-04-24 | -36.17 | $0.24 | 205175 |
| 2025-04-23 | -35.40 | $0.24 | 181773 |
| 2025-04-22 | -32.43 | $0.25 | 299739 |
| 2025-04-21 | -19.65 | $0.26 | 117064 |
| 2025-04-17 | -23.70 | $0.25 | 205853 |
| 2025-04-16 | -13.51 | $0.26 | 218141 |
| 2025-04-15 | -38.67 | $0.24 | 100375 |
| 2025-04-14 | -18.82 | $0.26 | 59556 |
| 2025-04-11 | -2.28 | $0.26 | 122371 |
| 2025-04-10 | 0.00 | $0.25 | 132759 |
| 2025-04-09 | -14.29 | $0.24 | 70386 |
| 2025-04-08 | -47.62 | $0.21 | 56094 |
| 2025-04-07 | -61.27 | $0.21 | 17708 |
| 2025-04-04 | -80.61 | $0.19 | 104606 |
| 2025-04-03 | -51.05 | $0.21 | 137101 |
| 2025-04-02 | -27.95 | $0.23 | 63275 |
| 2025-04-01 | -22.62 | $0.23 | 143087 |
| 2025-03-31 | -34.73 | $0.22 | 112839 |
| 2025-03-28 | -43.01 | $0.22 | 110692 |
| 2025-03-27 | -24.35 | $0.23 | 76263 |
| 2025-03-26 | -12.44 | $0.24 | 83863 |
| 2025-03-25 | -10.75 | $0.24 | 152288 |
| 2025-03-24 | -9.68 | $0.24 | 22185 |
| 2025-03-21 | -56.07 | $0.21 | 2500 |
| 2025-03-20 | -49.66 | $0.21 | 56501 |
| 2025-03-19 | -52.35 | $0.21 | 41514 |
| 2025-03-18 | -45.07 | $0.22 | 14986 |
| 2025-03-17 | -44.53 | $0.22 | 84281 |
| 2025-03-14 | -31.04 | $0.23 | 30256 |
| 2025-03-13 | -95.68 | $0.18 | 3000 |
| 2025-03-12 | -95.68 | $0.18 | — |
| 2025-03-11 | -95.68 | $0.18 | 11900 |
| 2025-03-10 | -85.02 | $0.19 | 6343 |
| 2025-03-07 | -82.83 | $0.19 | 16251 |
| 2025-03-06 | -81.65 | $0.19 | 19100 |
| 2025-03-05 | -88.12 | $0.19 | 6200 |
| 2025-03-04 | -88.39 | $0.19 | 10005 |
| 2025-03-03 | -93.10 | $0.18 | 59305 |
| 2025-02-28 | -73.49 | $0.20 | 53200 |
| 2025-02-27 | -73.62 | $0.20 | 29800 |
| 2025-02-26 | -50.65 | $0.21 | 4215 |
| 2025-02-25 | -51.04 | $0.21 | 35100 |
| 2025-02-24 | -39.25 | $0.22 | 57314 |
| 2025-02-21 | -28.81 | $0.23 | 35100 |
| 2025-02-20 | -28.81 | $0.23 | 47250 |
| 2025-02-19 | -18.62 | $0.24 | 16200 |
| 2025-02-18 | -25.40 | $0.23 | 8098 |
| 2025-02-14 | -34.57 | $0.23 | 43453 |
| 2025-02-13 | -19.94 | $0.23 | 14600 |
| 2025-02-12 | -15.06 | $0.24 | 52195 |
| 2025-02-11 | 0.00 | $0.25 | 33991 |
| 2025-02-10 | -1.93 | $0.22 | 33500 |
| 2025-02-07 | -10.24 | $0.21 | 44500 |
| 2025-02-06 | -14.17 | $0.21 | 15000 |
| 2025-02-05 | -18.11 | $0.21 | 60700 |
| 2025-02-04 | -84.30 | $0.18 | 46000 |
| 2025-02-03 | -95.06 | $0.18 | 37990 |
| 2025-01-31 | -50.94 | $0.19 | 12100 |
| 2025-01-30 | -35.85 | $0.20 | 6650 |
| 2025-01-29 | -68.95 | $0.18 | 25500 |
| 2025-01-28 | -50.17 | $0.18 | 27500 |
| 2025-01-27 | -27.62 | $0.19 | 10049 |
| 2025-01-24 | -27.62 | $0.19 | 1500 |
| 2025-01-23 | -42.13 | $0.19 | 10000 |
| 2025-01-22 | -44.06 | $0.19 | 14835 |
| 2025-01-21 | -35.59 | $0.19 | 4200 |
| 2025-01-17 | -7.34 | $0.21 | 44300 |
| 2025-01-16 | -27.61 | $0.19 | 9500 |
| 2025-01-15 | -34.63 | $0.19 | 16726 |
| 2025-01-14 | -29.82 | $0.19 | 9500 |
| 2025-01-13 | -29.82 | $0.19 | 50841 |
| 2025-01-10 | -3.97 | $0.21 | 10250 |
| 2025-01-08 | -3.97 | $0.21 | 19000 |
| 2025-01-07 | -7.57 | $0.20 | 13446 |
| 2025-01-06 | -12.31 | $0.20 | 37970 |
| 2025-01-03 | -49.66 | $0.18 | 23100 |
| 2025-01-02 | -51.63 | $0.18 | 12300 |
| 2024-12-31 | -75.72 | $0.17 | 34125 |
| 2024-12-30 | -77.00 | $0.17 | 35249 |
| 2024-12-27 | -76.39 | $0.17 | 70585 |
| 2024-12-26 | -72.91 | $0.17 | — |
| 2024-12-24 | -72.91 | $0.17 | 79135 |
| 2024-12-23 | -84.01 | $0.16 | 39000 |
| 2024-12-20 | -84.01 | $0.16 | 86245 |
| 2024-12-19 | -74.78 | $0.17 | 7000 |
| 2024-12-18 | -64.70 | $0.18 | 12000 |
| 2024-12-17 | -85.19 | $0.16 | 22200 |
| 2024-12-16 | -89.31 | $0.17 | 12830 |
| 2024-12-13 | -100.00 | $0.18 | 21100 |
| 2024-12-12 | -80.10 | $0.18 | 9000 |
| 2024-12-11 | -75.85 | $0.18 | 62041 |
| 2024-12-10 | -67.58 | $0.19 | 89246 |
| 2024-12-09 | -63.08 | $0.19 | 6932 |
| 2024-12-06 | -43.82 | $0.20 | 6499 |
| 2024-12-05 | -39.56 | $0.21 | 43900 |
| 2024-12-04 | -48.23 | $0.21 | 73500 |
| 2024-12-03 | -60.27 | $0.20 | 109351 |
| 2024-12-02 | -91.00 | $0.18 | 111973 |
| 2024-11-29 | -92.97 | $0.18 | 25000 |
| 2024-11-27 | -92.97 | $0.18 | 50000 |
| 2024-11-26 | -96.06 | $0.18 | 56102 |
| 2024-11-25 | -95.37 | $0.18 | 107008 |
| 2024-11-22 | -82.54 | $0.19 | 40500 |
| 2024-11-21 | -79.41 | $0.19 | 31130 |
| 2024-11-20 | -75.00 | $0.20 | 8000 |
| 2024-11-19 | -75.00 | $0.20 | 13374 |
| 2024-11-18 | -78.17 | $0.20 | 40885 |
| 2024-11-15 | -91.65 | $0.18 | 9800 |
| 2024-11-14 | -96.64 | $0.18 | 18501 |
| 2024-11-13 | -100.00 | $0.17 | 18501 |
| 2024-11-12 | -92.11 | $0.19 | 71851 |
| 2024-11-11 | -94.59 | $0.19 | 146400 |
| 2024-11-08 | -91.38 | $0.21 | 52324 |
| 2024-11-07 | -70.75 | $0.23 | 23400 |
| 2024-11-06 | -86.48 | $0.22 | 49774 |
| 2024-11-05 | -41.35 | $0.25 | 39635 |
| 2024-11-04 | -52.99 | $0.24 | 23300 |
| 2024-11-01 | -42.45 | $0.25 | 45050 |
| 2024-10-31 | -62.63 | $0.24 | 43991 |
| 2024-10-30 | -46.98 | $0.25 | 24556 |
| 2024-10-29 | -40.69 | $0.26 | 36600 |
| 2024-10-28 | -32.57 | $0.26 | 59056 |
| 2024-10-25 | -46.33 | $0.27 | 13890 |
| 2024-10-24 | -46.03 | $0.27 | 16220 |
| 2024-10-23 | -57.79 | $0.26 | 32916 |
| 2024-10-22 | -44.49 | $0.27 | 127447 |
| 2024-10-21 | -75.54 | $0.25 | 73514 |
| 2024-10-18 | -61.04 | $0.26 | 83790 |
| 2024-10-17 | -81.49 | $0.24 | 8900 |
| 2024-10-16 | -80.03 | $0.24 | 25023 |
| 2024-10-15 | -88.96 | $0.23 | 5000 |
| 2024-10-14 | -80.95 | $0.24 | 9900 |
| 2024-10-11 | -72.62 | $0.25 | 28500 |
| 2024-10-10 | -77.60 | $0.24 | 49510 |
| 2024-10-09 | -70.48 | $0.24 | 70538 |
| 2024-10-08 | -61.60 | $0.24 | 37730 |
| 2024-10-07 | -39.56 | $0.27 | 32178 |
| 2024-10-04 | -39.44 | $0.27 | 63888 |
| 2024-10-03 | -32.84 | $0.27 | 68522 |
| 2024-10-02 | -26.08 | $0.28 | 191728 |
| 2024-10-01 | -27.68 | $0.28 | 12081 |
| 2024-09-30 | -30.39 | $0.28 | 29756 |
| 2024-09-27 | -30.32 | $0.28 | 59705 |
| 2024-09-26 | -26.60 | $0.28 | 78229 |
| 2024-09-25 | -16.12 | $0.28 | 174188 |
| 2024-09-24 | -57.33 | $0.24 | 108297 |
| 2024-09-23 | -35.71 | $0.26 | 92502 |
| 2024-09-20 | -30.04 | $0.27 | 171018 |
| 2024-09-19 | -42.99 | $0.25 | 198685 |
| 2024-09-18 | -44.87 | $0.25 | 79617 |
| 2024-09-17 | -30.55 | $0.25 | 252762 |
| 2024-09-16 | -16.47 | $0.25 | 88044 |
| 2024-09-13 | -47.45 | $0.23 | 51850 |
| 2024-09-12 | -71.07 | $0.21 | 11884 |
| 2024-09-11 | -99.74 | $0.19 | 23100 |
| 2024-09-10 | -86.89 | $0.20 | 40169 |
| 2024-09-09 | -69.62 | $0.21 | 45010 |
| 2024-09-06 | -64.42 | $0.22 | 25000 |
| 2024-09-05 | -36.78 | $0.24 | 31250 |
| 2024-09-04 | -81.55 | $0.20 | 6000 |
| 2024-09-03 | -56.95 | $0.22 | 41013 |
| 2024-08-30 | -36.35 | $0.24 | 13096 |
| 2024-08-29 | -42.93 | $0.23 | 3630 |
| 2024-08-28 | -59.29 | $0.22 | 500 |
| 2024-08-27 | -54.12 | $0.22 | 2560 |
| 2024-08-26 | -31.59 | $0.24 | 16840 |
| 2024-08-23 | -9.55 | $0.25 | 12876 |
| 2024-08-22 | -29.57 | $0.22 | 12500 |
| 2024-08-21 | -16.73 | $0.23 | 27175 |
| 2024-08-20 | -3.40 | $0.23 | 37625 |
| 2024-08-19 | -17.55 | $0.22 | 89000 |
| 2024-08-16 | -33.78 | $0.21 | 14244 |
| 2024-08-15 | -49.87 | $0.20 | 13894 |
| 2024-08-14 | -47.01 | $0.21 | 1000 |
| 2024-08-13 | -50.35 | $0.21 | 3185 |
| 2024-08-12 | -86.11 | $0.19 | 10000 |
| 2024-08-09 | -84.38 | $0.19 | 4000 |
| 2024-08-08 | -97.69 | $0.19 | 1000 |
| 2024-08-07 | -97.69 | $0.19 | 10004 |
| 2024-08-06 | -38.22 | $0.21 | 1000 |
| 2024-08-05 | -38.22 | $0.21 | 25766 |
| 2024-08-02 | -50.31 | $0.20 | 1800 |
| 2024-08-01 | -42.44 | $0.21 | 9000 |
| 2024-07-31 | -20.22 | $0.22 | 12977 |
| 2024-07-30 | -96.00 | $0.18 | 5000 |
| 2024-07-29 | -96.00 | $0.18 | 4500 |
| 2024-07-26 | -72.22 | $0.19 | 14500 |
| 2024-07-25 | -66.22 | $0.20 | 4024 |
| 2024-07-24 | -29.33 | $0.21 | 17699 |
| 2024-07-23 | -33.52 | $0.21 | 23400 |
| 2024-07-22 | -39.20 | $0.21 | 12000 |
| 2024-07-19 | -25.00 | $0.21 | 18579 |
| 2024-07-18 | -4.44 | $0.22 | 9000 |
| 2024-07-17 | -7.84 | $0.22 | 16949 |
| 2024-07-16 | -37.12 | $0.20 | 300 |
| 2024-07-15 | -35.59 | $0.20 | 94123 |
| 2024-07-12 | -6.10 | $0.22 | 76069 |
| 2024-07-11 | -17.25 | $0.21 | 50563 |
| 2024-07-10 | -32.58 | $0.19 | 7750 |
| 2024-07-09 | -42.13 | $0.19 | 2300 |
| 2024-07-08 | -21.35 | $0.19 | 12300 |
| 2024-07-05 | -29.30 | $0.19 | 15450 |
| 2024-07-03 | -41.01 | $0.19 | 5000 |
| 2024-07-02 | -36.80 | $0.19 | 5675 |
| 2024-07-01 | -12.22 | $0.20 | 3800 |
| 2024-06-28 | -13.40 | $0.20 | 26148 |
| 2024-06-27 | -14.41 | $0.20 | 14000 |
| 2024-06-26 | -38.22 | $0.18 | 192200 |
| 2024-06-25 | -62.01 | $0.17 | 76499 |
| 2024-06-24 | -66.36 | $0.17 | 3000 |
| 2024-06-21 | -66.36 | $0.17 | 348700 |
| 2024-06-20 | -35.24 | $0.18 | 5585 |
| 2024-06-18 | -18.92 | $0.19 | 39592 |
| 2024-06-17 | -27.05 | $0.19 | 13315 |
| 2024-06-14 | -40.00 | $0.18 | 24669 |
| 2024-06-13 | -57.40 | $0.17 | 11035 |
| 2024-06-12 | -45.38 | $0.17 | 20035 |
| 2024-06-07 | -33.94 | $0.18 | 3901 |
| 2024-06-06 | -23.86 | $0.18 | 26500 |
| 2024-06-05 | -11.36 | $0.19 | 19637 |
| 2024-06-04 | -32.73 | $0.17 | 19000 |
| 2024-06-03 | -7.27 | $0.19 | 24167 |
| 2024-05-31 | -7.39 | $0.19 | 60000 |
| 2024-05-30 | -11.59 | $0.19 | 10750 |
| 2024-05-29 | -4.80 | $0.19 | 33000 |
| 2024-05-28 | -16.25 | $0.18 | 172374 |
| 2024-05-24 | -26.43 | $0.16 | 35500 |
| 2024-05-23 | -17.54 | $0.17 | 11000 |
| 2024-05-22 | -9.56 | $0.17 | 16250 |
| 2024-05-21 | -1.18 | $0.18 | 9222 |
| 2024-05-20 | 0.00 | $0.18 | 89440 |
| 2024-05-17 | -5.54 | $0.16 | 42900 |
| 2024-05-16 | -6.84 | $0.16 | 14030 |
| 2024-05-15 | -16.88 | $0.15 | 73300 |
| 2024-05-14 | 0.00 | $0.16 | 18900 |
| 2024-05-13 | -0.83 | $0.15 | 41050 |
| 2024-05-10 | -6.35 | $0.14 | 890 |
| 2024-05-09 | -19.79 | $0.13 | 56950 |
| 2024-05-07 | -51.08 | $0.12 | 61850 |
| 2024-05-06 | -51.62 | $0.13 | 14500 |
| 2024-05-02 | -64.14 | $0.12 | 1100 |
| 2024-05-01 | -71.71 | $0.12 | 1000 |
| 2024-04-29 | -70.39 | $0.12 | 25397 |
| 2024-04-26 | -67.43 | $0.12 | 3700 |
| 2024-04-25 | -88.65 | $0.11 | 433 |
| 2024-04-24 | -85.92 | $0.11 | 41101 |
| 2024-04-23 | -75.12 | $0.12 | 103000 |
| 2024-04-22 | -85.99 | $0.11 | 16899 |
| 2024-04-19 | -73.13 | $0.12 | 1803 |
| 2024-04-18 | -78.77 | $0.12 | 25375 |
| 2024-04-17 | -75.95 | $0.12 | 13000 |
| 2024-04-16 | -66.00 | $0.12 | 6500 |
| 2024-04-15 | -55.91 | $0.13 | 9700 |
| 2024-04-12 | -41.72 | $0.14 | 9410 |
| 2024-04-10 | -47.75 | $0.13 | 16039 |
| 2024-04-09 | -49.25 | $0.13 | 31872 |
| 2024-04-08 | -33.63 | $0.14 | 61000 |
| 2024-04-05 | -33.63 | $0.14 | 30853 |
| 2024-04-04 | -25.89 | $0.15 | 151270 |
| 2024-04-03 | -9.14 | $0.16 | 143636 |
| 2024-04-02 | 0.00 | $0.15 | 44410 |
| 2024-04-01 | -8.80 | $0.12 | 69067 |
| 2024-03-28 | -1.54 | $0.12 | 1727 |
| 2024-03-26 | -29.18 | $0.10 | 65727 |
| 2024-03-25 | -25.26 | $0.11 | 10500 |
| 2024-03-22 | -19.03 | $0.11 | 8000 |
| 2024-03-21 | -12.46 | $0.11 | 16300 |
| 2024-03-20 | -24.74 | $0.11 | 1730 |
| 2024-03-19 | -20.15 | $0.11 | 63099 |
| 2024-03-18 | -20.99 | $0.11 | 1000 |
| 2024-03-15 | -22.18 | $0.11 | 2000 |
| 2024-03-14 | -9.90 | $0.11 | 27646 |
| 2024-03-13 | -23.39 | $0.10 | 17600 |
| 2024-03-12 | -33.71 | $0.10 | 2000 |
| 2024-03-11 | -23.48 | $0.10 | 12000 |
| 2024-03-08 | -29.83 | $0.10 | 29890 |
| 2024-03-07 | -30.89 | $0.10 | 3100 |
| 2024-03-06 | -32.20 | $0.10 | 81750 |
| 2024-03-05 | 0.00 | $0.11 | 81415 |
| 2024-03-04 | -7.47 | $0.10 | 135400 |
| 2024-03-01 | -87.11 | $0.07 | 26300 |
| 2024-02-29 | -92.31 | $0.07 | 20000 |
| 2024-02-28 | -92.97 | $0.06 | 3000 |
| 2024-02-27 | -94.80 | $0.06 | 16000 |
| 2024-02-26 | -89.92 | $0.07 | 6325 |
| 2024-02-23 | -99.34 | $0.06 | 16350 |
| 2024-02-22 | -92.31 | $0.07 | 758800 |
| 2024-02-21 | -80.90 | $0.07 | 2000 |
| 2024-02-20 | -72.15 | $0.07 | — |
| 2024-02-16 | -72.15 | $0.07 | 31500 |
| 2024-02-15 | -73.87 | $0.07 | 408050 |
| 2024-02-14 | -73.87 | $0.07 | 53304 |
| 2024-02-13 | -66.31 | $0.08 | 29166 |
| 2024-02-12 | -99.47 | $0.06 | 24740 |
| 2024-02-09 | -87.80 | $0.07 | 13964 |
| 2024-02-08 | -76.92 | $0.07 | 23750 |
| 2024-02-07 | -64.19 | $0.08 | 5500 |
| 2024-02-06 | -47.75 | $0.08 | 360097 |
| 2024-02-05 | -100.00 | $0.06 | 58050 |
| 2024-02-02 | -44.29 | $0.08 | 6007 |
| 2024-02-01 | -62.13 | $0.07 | 40000 |
| 2024-01-31 | -65.86 | $0.07 | 3452 |
| 2024-01-30 | -91.10 | $0.07 | 44360 |
| 2024-01-29 | -81.88 | $0.07 | 1000 |
| 2024-01-26 | -100.00 | $0.06 | 8000 |
| 2024-01-25 | -100.00 | $0.06 | 5600 |
| 2024-01-24 | -100.00 | $0.07 | 12000 |
| 2024-01-23 | -100.00 | $0.07 | 24787 |
| 2024-01-22 | -77.25 | $0.08 | 14000 |
| 2024-01-19 | -66.67 | $0.08 | 25400 |
| 2024-01-18 | -77.45 | $0.08 | 7990 |
| 2024-01-17 | -75.30 | $0.08 | 18450 |
| 2024-01-12 | -86.69 | $0.08 | 8500 |
| 2024-01-11 | -53.32 | $0.09 | 5000 |
| 2024-01-10 | -67.72 | $0.08 | 50900 |
| 2024-01-09 | -89.10 | $0.08 | 1700 |
| 2024-01-08 | -81.62 | $0.08 | 75000 |
| 2024-01-04 | -100.00 | $0.07 | 410500 |
| 2024-01-03 | -98.36 | $0.08 | 10600 |
| 2024-01-02 | -89.85 | $0.08 | 40200 |
| 2023-12-29 | -85.03 | $0.09 | 18200 |
| 2023-12-28 | -85.79 | $0.09 | 13239 |
| 2023-12-27 | -78.05 | $0.09 | 14300 |
| 2023-12-26 | -76.14 | $0.09 | 12020 |
| 2023-12-22 | -73.17 | $0.09 | 21936 |
| 2023-12-21 | -70.42 | $0.09 | 14500 |
| 2023-12-20 | -47.36 | $0.09 | 2900 |
| 2023-12-19 | -57.82 | $0.09 | 2000 |
| 2023-12-18 | -54.55 | $0.09 | 12000 |
| 2023-12-15 | -54.55 | $0.09 | 5337 |
| 2023-12-14 | -45.45 | $0.10 | 101750 |
| 2023-12-13 | -39.06 | $0.10 | 13000 |
| 2023-12-12 | -59.26 | $0.08 | 209000 |
| 2023-12-08 | -29.63 | $0.10 | 6000 |
| 2023-12-07 | -25.25 | $0.11 | 6100 |
| 2023-12-05 | -5.05 | $0.12 | 114731 |
| 2023-12-04 | -6.02 | $0.11 | 60923 |
| 2023-12-01 | -3.63 | $0.11 | 134714 |
| 2023-11-30 | -2.33 | $0.11 | 33000 |
| 2023-11-29 | -24.03 | $0.10 | 303483 |
| 2023-11-28 | -46.12 | $0.09 | 116114 |
| 2023-11-27 | -9.90 | $0.10 | 47047 |
| 2023-11-24 | 0.00 | $0.09 | 2100 |
| 2023-11-21 | -9.45 | $0.09 | 27800 |
| 2023-11-20 | -28.52 | $0.08 | 2235 |
| 2023-11-17 | -67.37 | $0.07 | 6300 |
| 2023-11-16 | -72.03 | $0.07 | 64507 |
| 2023-11-15 | -60.17 | $0.07 | 18000 |
| 2023-11-14 | -78.39 | $0.07 | 132564 |
| 2023-11-13 | -66.53 | $0.07 | 101250 |
| 2023-11-10 | -47.37 | $0.08 | 1120 |
| 2023-11-09 | -84.73 | $0.07 | 512 |
| 2023-11-08 | -45.80 | $0.08 | 22643 |
| 2023-11-07 | -59.35 | $0.08 | 1657 |
| 2023-11-06 | -77.48 | $0.07 | 32700 |
| 2023-11-03 | -87.88 | $0.07 | 33925 |
| 2023-11-02 | -100.00 | $0.06 | 57065 |
| 2023-11-01 | -84.23 | $0.08 | 41021 |
| 2023-10-31 | -81.53 | $0.08 | 28335 |
| 2023-10-30 | -51.80 | $0.08 | 40800 |
| 2023-10-27 | -91.91 | $0.08 | 2200 |
| 2023-10-26 | -87.68 | $0.08 | 8000 |
| 2023-10-25 | -77.21 | $0.08 | 6500 |
| 2023-10-24 | -72.19 | $0.08 | 300 |
| 2023-10-23 | -88.74 | $0.08 | 23001 |
| 2023-10-20 | -71.90 | $0.08 | 265160 |
| 2023-10-19 | -100.00 | $0.07 | 77510 |
| 2023-10-18 | -100.00 | $0.08 | 135713 |
| 2023-10-17 | -91.27 | $0.08 | 4035 |
| 2023-10-16 | -63.38 | $0.09 | 7504 |
| 2023-10-13 | -84.23 | $0.08 | 18842 |
| 2023-10-12 | -100.00 | $0.08 | 64400 |
| 2023-10-11 | -94.00 | $0.08 | 69270 |
| 2023-10-10 | -92.86 | $0.09 | 23245 |
| 2023-10-06 | -75.56 | $0.09 | 4200 |
| 2023-10-05 | -100.00 | $0.09 | 23280 |
| 2023-10-04 | -96.95 | $0.09 | 1000 |
| 2023-10-03 | -89.69 | $0.09 | 13500 |
| 2023-10-02 | -100.00 | $0.09 | 18000 |
| 2023-09-29 | -93.78 | $0.10 | 11100 |
| 2023-09-28 | -100.00 | $0.10 | 50000 |
| 2023-09-27 | -94.05 | $0.10 | 3800 |
| 2023-09-26 | -100.00 | $0.10 | 57250 |
| 2023-09-25 | -80.54 | $0.10 | 1000 |
| 2023-09-22 | -32.99 | $0.11 | 24100 |
| 2023-09-21 | -40.00 | $0.10 | 34000 |
| 2023-09-20 | -48.55 | $0.10 | 18165 |
| 2023-09-19 | -18.70 | $0.10 | 3000 |
| 2023-09-18 | -21.74 | $0.10 | 4500 |
| 2023-09-15 | -17.36 | $0.10 | 13000 |
| 2023-09-14 | -30.21 | $0.10 | 4300 |
| 2023-09-13 | -31.94 | $0.10 | 10830 |
| 2023-09-12 | -34.72 | $0.10 | 102410 |
| 2023-09-11 | -49.47 | $0.10 | 28000 |
| 2023-09-08 | -37.04 | $0.10 | 9310 |
| 2023-09-07 | -37.04 | $0.10 | 35000 |
| 2023-09-06 | -23.81 | $0.11 | 1400 |
| 2023-09-05 | -37.04 | $0.10 | 200 |
| 2023-08-31 | -31.75 | $0.10 | 26000 |
| 2023-08-30 | -40.08 | $0.10 | 2250 |
| 2023-08-29 | -45.24 | $0.10 | 3000 |
| 2023-08-28 | -52.39 | $0.10 | 40100 |
| 2023-08-25 | -52.63 | $0.10 | 7722 |
| 2023-08-24 | -41.75 | $0.10 | 12500 |
| 2023-08-23 | -48.68 | $0.10 | 24600 |
| 2023-08-22 | -43.30 | $0.10 | 7090 |
| 2023-08-21 | -78.95 | $0.09 | 24759 |
| 2023-08-17 | -79.44 | $0.09 | 26953 |
| 2023-08-16 | -79.44 | $0.09 | 19804 |
| 2023-08-15 | -76.96 | $0.09 | 12400 |
| 2023-08-14 | -74.48 | $0.09 | 48804 |
| 2023-08-11 | -51.05 | $0.10 | 281831 |
| 2023-08-10 | -23.08 | $0.11 | 174205 |
| 2023-08-09 | -77.17 | $0.09 | 61894 |
| 2023-08-08 | -85.56 | $0.10 | 81820 |
| 2023-08-07 | -94.65 | $0.10 | 26466 |
| 2023-08-04 | -97.33 | $0.10 | 3100 |
| 2023-08-03 | -82.08 | $0.10 | 6999 |
| 2023-08-02 | -91.31 | $0.10 | 77251 |
| 2023-08-01 | -90.23 | $0.10 | 72910 |
| 2023-07-31 | -83.37 | $0.11 | 133960 |
| 2023-07-28 | -86.56 | $0.11 | 111000 |
| 2023-07-27 | -94.53 | $0.11 | 29878 |
| 2023-07-26 | -86.56 | $0.11 | 3628 |
| 2023-07-25 | -83.17 | $0.11 | 23500 |
| 2023-07-24 | -74.49 | $0.12 | 23359 |
| 2023-07-21 | -81.57 | $0.11 | 8693 |
| 2023-07-20 | -79.33 | $0.11 | 23285 |
| 2023-07-19 | -66.07 | $0.12 | 41460 |
| 2023-07-18 | -71.46 | $0.12 | 9400 |
| 2023-07-17 | -73.37 | $0.12 | 72070 |
| 2023-07-14 | -86.74 | $0.11 | 52390 |
| 2023-07-13 | -73.71 | $0.12 | 566785 |
| 2023-07-12 | -62.45 | $0.13 | 18265 |
| 2023-07-11 | -98.38 | $0.13 | 15025 |
| 2023-07-10 | -76.16 | $0.13 | 50000 |
| 2023-07-07 | -84.27 | $0.13 | 59050 |
| 2023-07-06 | -84.27 | $0.13 | 2300 |
| 2023-07-05 | -84.27 | $0.13 | 49500 |
| 2023-06-30 | -84.95 | $0.13 | 18510 |
| 2023-06-29 | -88.99 | $0.13 | 6635 |
| 2023-06-28 | -92.70 | $0.13 | 11057 |
| 2023-06-27 | -87.56 | $0.13 | 22600 |
| 2023-06-26 | -100.00 | $0.13 | 2695 |
| 2023-06-23 | -68.79 | $0.14 | 90181 |
| 2023-06-22 | -99.67 | $0.13 | 4880 |
| 2023-06-21 | -100.00 | $0.13 | 12015 |
| 2023-06-20 | -87.46 | $0.14 | 11500 |
| 2023-06-16 | -97.26 | $0.14 | 75471 |
| 2023-06-15 | -86.67 | $0.14 | 49931 |
| 2023-06-14 | -83.67 | $0.14 | 10875 |
| 2023-06-13 | -88.08 | $0.14 | 72950 |
| 2023-06-12 | -89.60 | $0.14 | 13960 |
| 2023-06-09 | -89.60 | $0.14 | 8000 |
| 2023-06-08 | -90.78 | $0.14 | 2200 |
| 2023-06-07 | -91.45 | $0.14 | 13391 |
| 2023-06-06 | -93.48 | $0.14 | 1000 |
| 2023-06-05 | -96.44 | $0.14 | 2000 |
| 2023-06-02 | -97.07 | $0.14 | 19937 |
| 2023-06-01 | -89.96 | $0.15 | 33925 |
| 2023-05-31 | -88.44 | $0.15 | 866 |
| 2023-05-30 | -78.76 | $0.16 | 16900 |
| 2023-05-26 | -93.82 | $0.14 | 3367 |
| 2023-05-25 | -94.93 | $0.14 | 9319 |
| 2023-05-24 | -96.00 | $0.14 | 112605 |
| 2023-05-23 | -100.00 | $0.14 | 61070 |
| 2023-05-22 | -78.59 | $0.17 | 81000 |
| 2023-05-19 | -82.91 | $0.17 | 40211 |
| 2023-05-18 | -77.60 | $0.17 | 19464 |
| 2023-05-17 | -71.41 | $0.18 | 127959 |
| 2023-05-16 | -71.58 | $0.18 | 42339 |
| 2023-05-15 | -55.99 | $0.19 | 43967 |
| 2023-05-12 | -73.67 | $0.18 | 89999 |
| 2023-05-11 | -68.37 | $0.18 | 40170 |
| 2023-05-10 | -43.21 | $0.20 | 126225 |
| 2023-05-09 | -62.17 | $0.18 | 317461 |
| 2023-05-08 | -41.04 | $0.20 | 693193 |
| 2023-05-05 | 0.00 | $0.23 | 109790 |
| 2023-05-04 | -15.69 | $0.21 | 473788 |
| 2023-05-03 | -7.67 | $0.21 | 350039 |
| 2023-05-02 | -31.12 | $0.19 | 128057 |
| 2023-05-01 | -24.31 | $0.19 | 417249 |
| 2023-04-28 | -8.82 | $0.19 | 211785 |
| 2023-04-27 | -12.70 | $0.17 | 112567 |
| 2023-04-26 | -12.86 | $0.17 | 265265 |
| 2023-04-25 | -47.30 | $0.15 | 113500 |
| 2023-04-24 | -42.06 | $0.15 | 105250 |
| 2023-04-21 | -25.87 | $0.16 | 86240 |
| 2023-04-20 | -15.30 | $0.17 | 369774 |
| 2023-04-19 | -31.39 | $0.16 | 22211 |
| 2023-04-18 | -15.41 | $0.17 | 49270 |
| 2023-04-17 | -3.93 | $0.17 | 44500 |
| 2023-04-14 | -24.43 | $0.15 | 59900 |
| 2023-04-13 | -5.35 | $0.15 | 89300 |
| 2023-04-12 | -20.28 | $0.14 | 11627 |
| 2023-04-11 | -32.22 | $0.14 | 67500 |
| 2023-04-10 | -46.11 | $0.13 | 12711 |
| 2023-04-06 | -35.00 | $0.14 | 47018 |
| 2023-04-05 | -57.50 | $0.13 | 35967 |
| 2023-04-04 | -0.37 | $0.14 | 84200 |
| 2023-04-03 | -56.47 | $0.12 | 16950 |
| 2023-03-31 | -65.22 | $0.12 | 50050 |
| 2023-03-30 | -74.90 | $0.12 | 28000 |
| 2023-03-29 | -54.58 | $0.13 | 37100 |
| 2023-03-28 | -73.11 | $0.12 | 30000 |
| 2023-03-27 | -98.17 | $0.12 | 10759 |
| 2023-03-24 | -98.64 | $0.12 | 48805 |
| 2023-03-23 | -100.00 | $0.12 | 65515 |
| 2023-03-22 | -85.61 | $0.12 | 44814 |
| 2023-03-21 | -96.49 | $0.12 | 13200 |
| 2023-03-20 | -77.69 | $0.13 | 41469 |
| 2023-03-17 | -86.84 | $0.13 | 96070 |
| 2023-03-16 | -97.71 | $0.13 | 64001 |
| 2023-03-15 | -94.67 | $0.13 | 8026 |
| 2023-03-14 | -100.00 | $0.13 | 29727 |
| 2023-03-13 | -77.42 | $0.14 | 27458 |
| 2023-03-10 | -93.87 | $0.13 | 36492 |
| 2023-03-09 | -96.77 | $0.13 | 62057 |
| 2023-03-08 | -90.00 | $0.13 | 3303 |
| 2023-03-07 | -83.55 | $0.14 | 65260 |
| 2023-03-06 | -80.77 | $0.14 | 61790 |
| 2023-03-03 | -83.17 | $0.14 | 23576 |
| 2023-03-02 | -85.20 | $0.14 | 48300 |
| 2023-03-01 | -86.99 | $0.14 | 69720 |
| 2023-02-28 | -80.09 | $0.14 | 32492 |
| 2023-02-27 | -86.40 | $0.14 | 39785 |
| 2023-02-24 | -100.00 | $0.13 | 97598 |
| 2023-02-23 | -87.84 | $0.15 | 282015 |
| 2023-02-22 | -84.01 | $0.15 | 15052 |
| 2023-02-21 | -94.68 | $0.14 | 9197 |
| 2023-02-17 | -67.00 | $0.16 | 33900 |
| 2023-02-16 | -89.00 | $0.15 | 19237 |
| 2023-02-15 | -86.00 | $0.15 | 47436 |
| 2023-02-14 | -80.00 | $0.15 | 163570 |
| 2023-02-13 | -72.40 | $0.15 | 61140 |
| 2023-02-10 | -84.00 | $0.15 | 30656 |
| 2023-02-09 | -92.39 | $0.15 | 14914 |
| 2023-02-08 | -99.40 | $0.14 | 41726 |
| 2023-02-07 | -85.43 | $0.15 | 3200 |
| 2023-02-06 | -91.49 | $0.15 | 80942 |
| 2023-02-03 | -98.47 | $0.15 | 99959 |
| 2023-02-02 | -89.71 | $0.16 | 155655 |
| 2023-02-01 | -86.21 | $0.17 | 31500 |
| 2023-01-31 | -86.21 | $0.17 | 102802 |
| 2023-01-30 | -62.16 | $0.17 | 33420 |
| 2023-01-27 | -58.11 | $0.17 | 47950 |
| 2023-01-26 | -34.05 | $0.18 | 12626 |
| 2023-01-25 | -51.35 | $0.17 | 11720 |
| 2023-01-24 | -38.38 | $0.18 | 8200 |
| 2023-01-23 | -32.70 | $0.18 | 17500 |
| 2023-01-20 | -38.38 | $0.18 | 10655 |
| 2023-01-19 | -47.57 | $0.18 | 58850 |
| 2023-01-18 | -62.16 | $0.17 | 39071 |
| 2023-01-17 | -40.54 | $0.18 | 184958 |
| 2023-01-13 | -31.08 | $0.18 | 58451 |
| 2023-01-12 | -58.61 | $0.18 | 68261 |
| 2023-01-11 | -57.92 | $0.18 | 34130 |
| 2023-01-10 | -49.38 | $0.19 | 9745 |
| 2023-01-09 | -52.07 | $0.19 | 60230 |
| 2023-01-06 | -57.17 | $0.18 | 4160 |
| 2023-01-05 | -67.05 | $0.18 | 12490 |
| 2023-01-04 | -62.75 | $0.18 | 20957 |
| 2023-01-03 | -65.22 | $0.18 | 31600 |
| 2022-12-30 | -56.38 | $0.19 | 51800 |
| 2022-12-29 | -79.31 | $0.17 | 23408 |
| 2022-12-28 | -76.73 | $0.17 | 34900 |
| 2022-12-27 | -83.80 | $0.17 | 4330 |
| 2022-12-23 | -85.83 | $0.18 | 20334 |
| 2022-12-22 | -78.75 | $0.18 | 22728 |
| 2022-12-21 | -99.49 | $0.17 | 14365 |
| 2022-12-20 | -82.54 | $0.18 | 17350 |
| 2022-12-19 | -95.17 | $0.17 | 146615 |
| 2022-12-16 | -93.02 | $0.17 | 22270 |
| 2022-12-15 | -89.15 | $0.18 | 51863 |
| 2022-12-14 | -56.33 | $0.21 | 17847 |
| 2022-12-13 | -64.71 | $0.21 | 127373 |
| 2022-12-12 | -79.57 | $0.20 | 97800 |
| 2022-12-09 | -80.75 | $0.19 | 82500 |
| 2022-12-08 | -72.73 | $0.20 | 80662 |
| 2022-12-07 | -52.09 | $0.22 | 44700 |
| 2022-12-06 | -63.16 | $0.21 | 97871 |
| 2022-12-05 | -53.21 | $0.20 | 158138 |
| 2022-12-02 | -46.24 | $0.21 | 18600 |
| 2022-12-01 | -38.00 | $0.22 | 112800 |
| 2022-11-30 | -48.21 | $0.20 | 54063 |
| 2022-11-29 | -63.93 | $0.18 | 50000 |
| 2022-11-28 | -64.50 | $0.18 | 26802 |
| 2022-11-25 | -48.21 | $0.20 | 7500 |
| 2022-11-23 | -54.21 | $0.19 | 18500 |
| 2022-11-22 | -41.21 | $0.21 | 16906 |
| 2022-11-21 | -35.57 | $0.22 | 2000 |
| 2022-11-18 | -31.57 | $0.23 | 74050 |
| 2022-11-17 | -40.00 | $0.21 | 17200 |
| 2022-11-16 | -28.57 | $0.23 | 88550 |
| 2022-11-15 | -9.78 | $0.26 | 35262 |
| 2022-11-14 | -27.13 | $0.23 | 3500 |
| 2022-11-11 | -15.35 | $0.25 | 32078 |
| 2022-11-10 | -14.85 | $0.24 | 176535 |
| 2022-11-09 | 0.00 | $0.19 | 6000 |
| 2022-11-08 | -5.08 | $0.18 | 16718 |
| 2022-11-07 | 0.00 | $0.16 | 84200 |
| 2022-11-04 | -70.42 | $0.14 | 23100 |
| 2022-11-03 | -96.46 | $0.13 | 25500 |
| 2022-11-02 | -90.03 | $0.13 | 115936 |
| 2022-11-01 | -83.41 | $0.13 | 10000 |
| 2022-10-31 | -93.28 | $0.13 | 60001 |
| 2022-10-28 | -82.84 | $0.14 | 19500 |
| 2022-10-27 | -97.96 | $0.13 | 77000 |
| 2022-10-26 | -80.89 | $0.13 | 4800 |
| 2022-10-25 | -72.51 | $0.13 | 23941 |
| 2022-10-24 | -72.96 | $0.13 | 1500 |
| 2022-10-21 | -68.80 | $0.14 | 18750 |
| 2022-10-20 | -69.39 | $0.14 | 307 |
| 2022-10-19 | -78.56 | $0.13 | 119802 |
| 2022-10-18 | -77.37 | $0.13 | 59024 |
| 2022-10-17 | -42.20 | $0.15 | 13564 |
| 2022-10-14 | -78.45 | $0.13 | 29400 |
| 2022-10-13 | -75.26 | $0.13 | 17429 |
| 2022-10-12 | -79.05 | $0.13 | 7520 |
| 2022-10-11 | -65.66 | $0.14 | 1200 |
| 2022-10-10 | -55.83 | $0.15 | 50700 |
| 2022-10-07 | -64.75 | $0.14 | 60800 |
| 2022-10-06 | -56.55 | $0.15 | 43200 |
| 2022-10-05 | -56.55 | $0.15 | 11000 |
| 2022-10-04 | -34.60 | $0.16 | 20950 |
| 2022-10-03 | -46.91 | $0.15 | 29007 |
| 2022-09-30 | -64.53 | $0.14 | 34300 |
| 2022-09-29 | -82.16 | $0.13 | 162910 |
| 2022-09-28 | -79.05 | $0.13 | 9130 |
| 2022-09-27 | -95.99 | $0.13 | 5300 |
| 2022-09-26 | -95.99 | $0.13 | 237573 |
| 2022-09-23 | -91.37 | $0.14 | 78457 |
| 2022-09-22 | -83.33 | $0.16 | 17000 |
| 2022-09-21 | -93.75 | $0.15 | 21908 |
| 2022-09-20 | -93.12 | $0.16 | 20499 |
| 2022-09-19 | -87.61 | $0.16 | 25463 |
| 2022-09-16 | -84.91 | $0.16 | 57100 |
| 2022-09-15 | -81.51 | $0.17 | 31227 |
| 2022-09-14 | -72.76 | $0.18 | 3469 |
| 2022-09-13 | -76.97 | $0.17 | 18370 |
| 2022-09-12 | -65.77 | $0.19 | 107925 |
| 2022-09-09 | -94.30 | $0.16 | 41900 |
| 2022-09-08 | -94.91 | $0.16 | 9213 |
| 2022-09-07 | -92.62 | $0.16 | 7700 |
| 2022-09-06 | -87.62 | $0.17 | 5500 |
| 2022-09-02 | -96.26 | $0.16 | 10853 |
| 2022-09-01 | -99.10 | $0.17 | 52027 |
| 2022-08-31 | -100.00 | $0.18 | 72798 |
| 2022-08-30 | -95.15 | $0.19 | 4131 |
| 2022-08-29 | -83.73 | $0.20 | 70422 |
| 2022-08-26 | -95.18 | $0.20 | 4600 |
| 2022-08-25 | -92.98 | $0.20 | 10550 |
| 2022-08-24 | -35.05 | $0.23 | 9200 |
| 2022-08-22 | -19.04 | $0.24 | 20960 |
| 2022-08-19 | -35.61 | $0.23 | 20500 |
| 2022-08-18 | -48.15 | $0.22 | 4500 |
| 2022-08-17 | -36.04 | $0.23 | 3851 |
| 2022-08-16 | -36.35 | $0.23 | 9000 |
| 2022-08-15 | -9.24 | $0.26 | 13767 |
| 2022-08-12 | -25.67 | $0.24 | 1200 |
| 2022-08-11 | -18.07 | $0.25 | 27779 |
| 2022-08-10 | -46.30 | $0.22 | 47002 |
| 2022-08-09 | -36.04 | $0.23 | 500 |
| 2022-08-08 | -20.53 | $0.25 | 24029 |
| 2022-08-05 | -16.27 | $0.25 | 21410 |
| 2022-08-04 | -34.50 | $0.23 | 6660 |
| 2022-08-03 | -60.01 | $0.21 | 21300 |
| 2022-08-02 | -54.31 | $0.21 | 8640 |
| 2022-08-01 | -24.44 | $0.24 | 36500 |
| 2022-07-29 | -49.69 | $0.22 | 3800 |
| 2022-07-28 | -55.09 | $0.21 | 11800 |
| 2022-07-27 | -67.86 | $0.20 | 63611 |
| 2022-07-26 | -70.37 | $0.20 | 50875 |
| 2022-07-25 | -66.70 | $0.21 | 11455 |
| 2022-07-22 | 0.00 | $0.27 | 4750 |
| 2022-07-21 | -13.03 | $0.24 | 11239 |
| 2022-07-20 | -29.56 | $0.23 | 4329 |
| 2022-07-19 | -8.43 | $0.24 | 6401 |
| 2022-07-18 | -65.45 | $0.21 | 23300 |
| 2022-07-15 | -56.06 | $0.23 | 2750 |
| 2022-07-14 | -87.26 | $0.19 | 25924 |
| 2022-07-13 | -92.23 | $0.20 | 42559 |
| 2022-07-12 | -98.67 | $0.19 | 13694 |
| 2022-07-11 | -93.07 | $0.20 | 10000 |
| 2022-07-08 | -93.40 | $0.20 | 3851 |
| 2022-07-07 | -93.40 | $0.20 | 17500 |
| 2022-07-06 | -92.73 | $0.20 | 16225 |
| 2022-07-05 | -86.83 | $0.21 | 18090 |
| 2022-07-01 | -100.00 | $0.19 | 11001 |
| 2022-06-30 | -93.58 | $0.20 | 23679 |
| 2022-06-29 | -98.17 | $0.20 | 71101 |
| 2022-06-28 | -96.96 | $0.20 | 51006 |
| 2022-06-27 | -89.49 | $0.22 | 11374 |
| 2022-06-24 | -94.35 | $0.21 | 6800 |
| 2022-06-23 | -100.00 | $0.20 | 28086 |
| 2022-06-22 | -99.57 | $0.23 | 38313 |
| 2022-06-21 | -95.21 | $0.24 | 89069 |
| 2022-06-17 | -90.12 | $0.27 | 39368 |
| 2022-06-16 | -86.98 | $0.29 | 38589 |
| 2022-06-15 | -89.27 | $0.30 | 40861 |
| 2022-06-14 | -89.58 | $0.30 | 27747 |
| 2022-06-13 | -92.86 | $0.30 | 43951 |
| 2022-06-10 | -75.16 | $0.32 | 11154 |
| 2022-06-09 | -93.00 | $0.31 | 47454 |
| 2022-06-08 | -79.80 | $0.32 | 22255 |
| 2022-06-07 | -88.71 | $0.31 | 32705 |
| 2022-06-06 | -100.00 | $0.32 | 33450 |
| 2022-06-03 | -79.74 | $0.33 | 12386 |
| 2022-06-02 | -63.99 | $0.34 | 15966 |
| 2022-06-01 | -75.97 | $0.36 | 28360 |
| 2022-05-31 | -87.32 | $0.34 | 8458 |
| 2022-05-27 | -85.35 | $0.34 | 34800 |
| 2022-05-26 | -84.15 | $0.35 | 19146 |
| 2022-05-25 | -87.32 | $0.34 | 18524 |
| 2022-05-24 | -82.22 | $0.35 | 52888 |
| 2022-05-23 | -88.14 | $0.34 | 28766 |
| 2022-05-20 | -82.22 | $0.35 | 35405 |
| 2022-05-19 | -78.42 | $0.36 | 104167 |
| 2022-05-18 | -88.14 | $0.34 | 80130 |
| 2022-05-17 | -93.89 | $0.33 | 28205 |
| 2022-05-16 | -84.80 | $0.34 | 25251 |
| 2022-05-13 | -89.26 | $0.33 | 125915 |
| 2022-05-12 | -94.40 | $0.32 | 71172 |
| 2022-05-11 | -85.34 | $0.34 | 11750 |
| 2022-05-10 | -88.81 | $0.33 | 70990 |
| 2022-05-09 | -88.81 | $0.33 | 156733 |
| 2022-05-06 | -75.83 | $0.35 | 71000 |
| 2022-05-05 | -74.82 | $0.36 | 96240 |
| 2022-05-04 | -74.82 | $0.36 | 71601 |
| 2022-05-03 | -60.83 | $0.38 | 70000 |
| 2022-05-02 | -57.86 | $0.39 | 125730 |
| 2022-04-29 | -41.24 | $0.42 | 170988 |
| 2022-04-28 | -50.48 | $0.40 | 24600 |
| 2022-04-27 | -50.64 | $0.40 | 100315 |
| 2022-04-26 | -47.74 | $0.40 | 221431 |
| 2022-04-25 | -53.54 | $0.39 | 242430 |
| 2022-04-22 | -25.67 | $0.40 | 272342 |
| 2022-04-21 | -34.39 | $0.39 | 664360 |
| 2022-04-20 | -13.88 | $0.42 | 1.6M |
| 2022-04-19 | -93.72 | $0.32 | 181012 |
| 2022-04-18 | -100.00 | $0.35 | 65600 |
| 2022-04-14 | -94.41 | $0.35 | 61960 |
| 2022-04-13 | -84.06 | $0.36 | 92003 |
| 2022-04-12 | -88.88 | $0.36 | 55618 |
| 2022-04-11 | -86.82 | $0.36 | 29801 |
| 2022-04-08 | -86.46 | $0.36 | 27006 |
| 2022-04-07 | -94.17 | $0.36 | 26030 |
| 2022-04-06 | -100.00 | $0.36 | 60585 |
| 2022-04-05 | -100.00 | $0.37 | 25091 |
| 2022-04-04 | -100.00 | $0.38 | 14950 |
| 2022-04-01 | -98.02 | $0.38 | 36528 |
| 2022-03-31 | -95.27 | $0.38 | 37000 |
| 2022-03-30 | -83.18 | $0.40 | 13550 |
| 2022-03-29 | -94.39 | $0.39 | 54800 |
| 2022-03-28 | -85.99 | $0.40 | 26550 |
| 2022-03-25 | -92.74 | $0.40 | 47650 |
| 2022-03-24 | -67.55 | $0.42 | 69450 |
| 2022-03-23 | -96.49 | $0.39 | 7100 |
| 2022-03-22 | -82.57 | $0.41 | 27531 |
| 2022-03-21 | -96.62 | $0.40 | 10350 |
| 2022-03-18 | -80.37 | $0.41 | 20965 |
| 2022-03-17 | -91.64 | $0.40 | 139191 |
| 2022-03-16 | -81.03 | $0.43 | 26333 |
| 2022-03-15 | -61.07 | $0.43 | 9100 |
| 2022-03-14 | -61.39 | $0.43 | 4360 |
| 2022-03-11 | -51.91 | $0.44 | 18170 |
| 2022-03-10 | -40.88 | $0.44 | 16100 |
| 2022-03-09 | -42.43 | $0.44 | 33452 |
| 2022-03-08 | -37.30 | $0.45 | 171775 |
| 2022-03-07 | -28.78 | $0.45 | 44039 |
| 2022-03-04 | -40.40 | $0.43 | 118845 |
| 2022-03-03 | -42.45 | $0.43 | 19697 |
| 2022-03-02 | -39.64 | $0.43 | 49200 |
| 2022-03-01 | -42.45 | $0.43 | 41581 |
| 2022-02-28 | -52.23 | $0.42 | 18308 |
| 2022-02-25 | -37.66 | $0.44 | 21700 |
| 2022-02-24 | -35.61 | $0.44 | 15978 |
| 2022-02-23 | -19.55 | $0.46 | 27505 |
| 2022-02-22 | -15.58 | $0.47 | 22232 |
| 2022-02-18 | -4.77 | $0.46 | 117438 |
| 2022-02-17 | -6.93 | $0.46 | 237172 |
| 2022-02-16 | -46.59 | $0.42 | 3300 |
| 2022-02-15 | -53.41 | $0.41 | 35535 |
| 2022-02-14 | -61.55 | $0.41 | 37460 |
| 2022-02-11 | -71.65 | $0.39 | 36431 |
| 2022-02-10 | -85.11 | $0.37 | 7500 |
| 2022-02-09 | -75.80 | $0.39 | 32323 |
| 2022-02-08 | -74.17 | $0.39 | 116650 |
| 2022-02-07 | -84.92 | $0.37 | 100645 |
| 2022-02-04 | -92.90 | $0.38 | 13504 |
| 2022-02-03 | -100.00 | $0.38 | 10038 |
| 2022-02-02 | -87.01 | $0.40 | 1500 |
| 2022-02-01 | -85.65 | $0.40 | 8592 |
| 2022-01-31 | -83.54 | $0.41 | 46425 |
| 2022-01-28 | -87.02 | $0.41 | 10002 |
| 2022-01-27 | -86.61 | $0.41 | 6400 |
| 2022-01-26 | -100.00 | $0.39 | 8000 |
| 2022-01-25 | -89.31 | $0.43 | 13380 |
| 2022-01-24 | -95.66 | $0.42 | 40915 |
| 2022-01-21 | -96.37 | $0.45 | 20650 |
| 2022-01-20 | -96.40 | $0.46 | 15525 |
| 2022-01-19 | -92.80 | $0.47 | 60727 |
| 2022-01-18 | -89.14 | $0.47 | 30625 |
| 2022-01-14 | -81.28 | $0.48 | 104177 |
| 2022-01-13 | -65.57 | $0.50 | 6000 |
| 2022-01-12 | -56.83 | $0.50 | 30883 |
| 2022-01-11 | -56.92 | $0.50 | 32002 |
| 2022-01-10 | -59.55 | $0.50 | 110105 |
| 2022-01-07 | -52.32 | $0.51 | 12405 |
| 2022-01-06 | -62.16 | $0.49 | 11100 |
| 2022-01-05 | -55.58 | $0.50 | 1545 |
| 2022-01-04 | -49.00 | $0.51 | 1200 |
| 2022-01-03 | -71.93 | $0.48 | 18980 |
| 2021-12-31 | -50.75 | $0.51 | 12243 |
| 2021-12-30 | -50.21 | $0.51 | 34796 |
| 2021-12-29 | -48.81 | $0.51 | 76838 |
| 2021-12-28 | -50.69 | $0.51 | 2525 |
| 2021-12-27 | 0.00 | $0.52 | 2705 |
| 2021-12-23 | -3.97 | $0.51 | 9070 |
| 2021-12-22 | 0.00 | $0.50 | 148839 |
| 2021-12-21 | -28.01 | $0.48 | 12613 |
| 2021-12-20 | -51.61 | $0.46 | 8120 |
| 2021-12-17 | -79.88 | $0.46 | 60128 |
| 2021-12-16 | -75.85 | $0.47 | 3200 |
| 2021-12-15 | -87.89 | $0.45 | 4895 |
| 2021-12-14 | -82.59 | $0.46 | 20100 |
| 2021-12-13 | -65.59 | $0.49 | 12500 |
| 2021-12-10 | -75.00 | $0.47 | 6000 |
| 2021-12-09 | -84.00 | $0.46 | 7259 |
| 2021-12-08 | -87.35 | $0.45 | 62064 |
| 2021-12-07 | -100.00 | $0.43 | 48600 |
| 2021-12-06 | -98.54 | $0.44 | 10464 |
| 2021-12-03 | -82.56 | $0.47 | 5733 |
| 2021-12-02 | -82.19 | $0.47 | 8695 |
| 2021-12-01 | -82.81 | $0.47 | 14403 |
| 2021-11-30 | -86.25 | $0.46 | 4212 |
| 2021-11-29 | -83.13 | $0.47 | 17097 |
| 2021-11-26 | -91.94 | $0.45 | 10200 |
| 2021-11-24 | -84.19 | $0.47 | 33117 |
| 2021-11-23 | -64.19 | $0.50 | 31596 |
| 2021-11-22 | -60.63 | $0.50 | 82775 |
| 2021-11-19 | -72.94 | $0.48 | 62001 |
| 2021-11-18 | -62.50 | $0.50 | 57382 |
| 2021-11-17 | -39.94 | $0.54 | 84394 |
| 2021-11-16 | -22.25 | $0.56 | 19473 |
| 2021-11-15 | -14.42 | $0.57 | 10632 |
| 2021-11-12 | -10.45 | $0.58 | 49737 |
| 2021-11-11 | -11.46 | $0.58 | 127655 |
| 2021-11-10 | -16.71 | $0.56 | 158713 |
| 2021-11-09 | -23.52 | $0.55 | 60209 |
| 2021-11-08 | -29.11 | $0.49 | 73646 |
| 2021-11-05 | -67.09 | $0.44 | 18500 |
| 2021-11-03 | -50.13 | $0.46 | 2459 |
| 2021-11-02 | -36.03 | $0.48 | 637 |
| 2021-11-01 | -44.05 | $0.47 | 705 |
| 2021-10-29 | -56.12 | $0.45 | 1250 |
| 2021-10-28 | -77.63 | $0.45 | 505 |
| 2021-10-27 | -70.00 | $0.47 | 4287 |
| 2021-10-26 | -70.00 | $0.47 | 21851 |
| 2021-10-25 | -59.63 | $0.49 | 9850 |
| 2021-10-22 | -59.86 | $0.49 | 2110 |
| 2021-10-21 | -65.43 | $0.48 | 14084 |
| 2021-10-20 | -60.05 | $0.49 | 15805 |
| 2021-10-19 | -72.60 | $0.46 | 500 |
| 2021-10-18 | -77.63 | $0.45 | 3385 |
| 2021-10-15 | -73.81 | $0.47 | 4002 |
| 2021-10-14 | -65.60 | $0.48 | 20442 |
| 2021-10-13 | -88.57 | $0.43 | 11500 |
| 2021-10-12 | -90.48 | $0.43 | 10300 |
| 2021-10-11 | -100.00 | $0.41 | 3400 |
| 2021-10-08 | -96.67 | $0.45 | 1000 |
| 2021-10-07 | -100.00 | $0.44 | 14319 |
| 2021-10-06 | -88.89 | $0.46 | 3050 |
| 2021-10-05 | -88.89 | $0.46 | 5000 |
| 2021-10-04 | -78.61 | $0.48 | 1500 |
| 2021-10-01 | -70.89 | $0.49 | 21975 |
| 2021-09-30 | -60.88 | $0.51 | 5401 |
| 2021-09-29 | -90.22 | $0.46 | 24960 |
| 2021-09-28 | -68.17 | $0.47 | 66144 |
| 2021-09-27 | -63.63 | $0.48 | 8250 |
| 2021-09-24 | -57.35 | $0.49 | 3016 |
| 2021-09-22 | -66.77 | $0.47 | 7500 |
| 2021-09-20 | -59.08 | $0.49 | 8680 |
| 2021-09-17 | -35.70 | $0.51 | 2300 |
| 2021-09-16 | -35.77 | $0.51 | 3784 |
| 2021-09-15 | -30.57 | $0.53 | 18311 |
| 2021-09-14 | -20.57 | $0.56 | 10094 |
| 2021-09-13 | -20.47 | $0.56 | 30250 |
| 2021-09-10 | -22.56 | $0.55 | 14251 |
| 2021-09-09 | -17.84 | $0.57 | 4086 |
| 2021-09-08 | -10.54 | $0.59 | 13400 |
| 2021-09-07 | -17.29 | $0.57 | 24300 |
| 2021-09-03 | 0.00 | $0.62 | 520 |
| 2021-09-02 | 0.00 | $0.61 | 10000 |
| 2021-09-01 | -0.40 | $0.58 | 10000 |
| 2021-08-31 | -3.01 | $0.58 | 17824 |
| 2021-08-30 | -2.90 | $0.58 | 34000 |
| 2021-08-27 | -4.98 | $0.54 | 8382 |
| 2021-08-26 | -36.83 | $0.47 | 750 |
| 2021-08-25 | -32.92 | $0.48 | 12000 |
| 2021-08-24 | -37.04 | $0.47 | 19600 |
| 2021-08-23 | -47.49 | $0.44 | 3150 |
| 2021-08-20 | -55.14 | $0.42 | 6982 |
| 2021-08-19 | -51.44 | $0.43 | 7100 |
| 2021-08-18 | -35.51 | $0.47 | 19290 |
| 2021-08-17 | -59.41 | $0.48 | 24370 |
| 2021-08-16 | -57.54 | $0.49 | 7202 |
| 2021-08-13 | -54.47 | $0.51 | 4495 |
| 2021-08-12 | -58.93 | $0.48 | 8999 |
| 2021-08-11 | -48.99 | $0.54 | 8185 |
| 2021-08-10 | -51.52 | $0.52 | 1250 |
| 2021-08-09 | -58.69 | $0.48 | 23266 |
| 2021-08-05 | -45.37 | $0.56 | 3636 |
| 2021-08-04 | -54.47 | $0.51 | 7100 |
| 2021-08-03 | -48.34 | $0.54 | 13385 |
| 2021-08-02 | -51.71 | $0.54 | 5950 |
| 2021-07-30 | -56.82 | $0.51 | 19373 |
| 2021-07-29 | -55.18 | $0.52 | 17700 |
| 2021-07-28 | -65.70 | $0.46 | 21880 |
| 2021-07-27 | -53.54 | $0.53 | 10880 |
| 2021-07-26 | -58.63 | $0.50 | 5210 |
| 2021-07-22 | -56.90 | $0.51 | 7000 |
| 2021-07-21 | -58.38 | $0.50 | 9566 |
| 2021-07-20 | -56.37 | $0.52 | 5045 |
| 2021-07-19 | -100.00 | $0.26 | 16617 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.33
2026-07-17
Close Price
$0.77
Vol: 3400Average Directional Index - Detailed Analysis
Minimum
6.87
Average
18.97
Maximum
48.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.33 | $0.77 | 3400 |
| 2026-07-16 | 21.58 | $0.76 | 8613 |
| 2026-07-15 | 20.79 | $0.78 | 107375 |
| 2026-07-14 | 19.96 | $0.81 | 22737 |
| 2026-07-13 | 19.73 | $0.80 | 109250 |
| 2026-07-10 | 19.18 | $0.82 | 34814 |
| 2026-07-09 | 18.72 | $0.86 | 624704 |
| 2026-07-08 | 18.34 | $0.84 | 51466 |
| 2026-07-07 | 17.70 | $0.84 | 24310 |
| 2026-07-06 | 17.10 | $0.88 | 50281 |
| 2026-07-02 | 16.65 | $0.87 | 40274 |
| 2026-07-01 | 15.99 | $0.81 | 33400 |
| 2026-06-30 | 15.01 | $0.84 | 31051 |
| 2026-06-29 | 14.45 | $0.84 | 14900 |
| 2026-06-26 | 13.84 | $0.85 | 165000 |
| 2026-06-25 | 13.20 | $0.85 | 15571 |
| 2026-06-24 | 13.29 | $0.83 | 174248 |
| 2026-06-23 | 13.39 | $0.87 | 145155 |
| 2026-06-22 | 13.66 | $0.90 | 3256 |
| 2026-06-18 | 14.33 | $0.94 | 46681 |
| 2026-06-17 | 14.99 | $0.99 | 123908 |
| 2026-06-16 | 15.24 | $1.03 | 448735 |
| 2026-06-15 | 15.48 | $0.96 | 124434 |
| 2026-06-12 | 15.75 | $0.93 | 54832 |
| 2026-06-11 | 16.31 | $0.92 | 278217 |
| 2026-06-10 | 16.78 | $0.83 | 428033 |
| 2026-06-09 | 16.89 | $0.85 | 302723 |
| 2026-06-08 | 17.16 | $0.92 | 254822 |
| 2026-06-05 | 17.77 | $1.00 | 225427 |
| 2026-06-04 | 18.34 | $1.04 | 110235 |
| 2026-06-03 | 18.41 | $1.04 | 172020 |
| 2026-06-02 | 18.55 | $1.07 | 132690 |
| 2026-06-01 | 18.61 | $1.05 | 52879 |
| 2026-05-29 | 18.86 | $1.06 | 23547 |
| 2026-05-28 | 18.96 | $1.03 | 51482 |
| 2026-05-27 | 19.25 | $1.04 | 161217 |
| 2026-05-26 | 19.38 | $1.09 | 52684 |
| 2026-05-22 | 19.35 | $1.10 | 32339 |
| 2026-05-21 | 18.97 | $1.13 | 13784 |
| 2026-05-20 | 18.47 | $1.15 | 246439 |
| 2026-05-19 | 17.58 | $1.09 | 72103 |
| 2026-05-18 | 16.98 | $1.12 | 11978 |
| 2026-05-15 | 15.96 | $1.16 | 170871 |
| 2026-05-14 | 15.54 | $1.18 | 181950 |
| 2026-05-13 | 14.78 | $1.21 | 195248 |
| 2026-05-12 | 13.98 | $1.25 | 173874 |
| 2026-05-11 | 13.14 | $1.14 | 64860 |
| 2026-05-08 | 12.98 | $1.08 | 31147 |
| 2026-05-07 | 13.36 | $1.03 | 43600 |
| 2026-05-06 | 13.76 | $1.08 | 27995 |
| 2026-05-05 | 14.08 | $1.00 | 177904 |
| 2026-05-04 | 14.34 | $1.00 | 19284 |
| 2026-05-01 | 14.62 | $1.02 | 11660 |
| 2026-04-30 | 15.07 | $1.02 | 19228 |
| 2026-04-29 | 15.36 | $1.02 | 77263 |
| 2026-04-28 | 15.77 | $1.04 | 77920 |
| 2026-04-27 | 16.19 | $1.06 | 31351 |
| 2026-04-24 | 16.94 | $1.08 | 31100 |
| 2026-04-23 | 17.70 | $1.07 | 130333 |
| 2026-04-22 | 18.50 | $1.10 | 10434 |
| 2026-04-21 | 19.11 | $1.11 | 32718 |
| 2026-04-20 | 19.76 | $1.19 | 41404 |
| 2026-04-17 | 19.78 | $1.19 | 57466 |
| 2026-04-16 | 19.81 | $1.14 | 8669 |
| 2026-04-15 | 20.20 | $1.13 | 47458 |
| 2026-04-14 | 20.61 | $1.12 | 138689 |
| 2026-04-13 | 20.97 | $1.13 | 150800 |
| 2026-04-10 | 21.64 | $1.04 | 71043 |
| 2026-04-09 | 22.73 | $1.07 | 90000 |
| 2026-04-08 | 23.75 | $1.06 | 62363 |
| 2026-04-07 | 24.81 | $1.07 | 26826 |
| 2026-04-06 | 25.98 | $1.06 | 72770 |
| 2026-04-02 | 27.23 | $1.04 | 26902 |
| 2026-04-01 | 28.66 | $1.13 | 70506 |
| 2026-03-31 | 29.98 | $1.08 | 61568 |
| 2026-03-30 | 31.31 | $0.99 | 50599 |
| 2026-03-27 | 32.35 | $1.00 | 49819 |
| 2026-03-26 | 33.51 | $1.00 | 39395 |
| 2026-03-25 | 34.75 | $1.06 | 107681 |
| 2026-03-24 | 36.40 | $1.06 | 193904 |
| 2026-03-23 | 38.06 | $1.05 | 63828 |
| 2026-03-20 | 39.82 | $1.01 | 101710 |
| 2026-03-19 | 41.73 | $1.07 | 161354 |
| 2026-03-18 | 43.56 | $1.11 | 96707 |
| 2026-03-17 | 44.91 | $1.19 | 173898 |
| 2026-03-16 | 46.20 | $1.08 | 91562 |
| 2026-03-13 | 47.69 | $1.15 | 145252 |
| 2026-03-12 | 48.48 | $1.21 | 127702 |
| 2026-03-11 | 48.64 | $1.28 | 88376 |
| 2026-03-10 | 48.34 | $1.29 | 81692 |
| 2026-03-09 | 48.18 | $1.30 | 95105 |
| 2026-03-06 | 48.10 | $1.30 | 136113 |
| 2026-03-05 | 47.24 | $1.33 | 218141 |
| 2026-03-04 | 46.34 | $1.40 | 526511 |
| 2026-03-03 | 45.10 | $1.29 | 457953 |
| 2026-03-02 | 44.11 | $1.22 | 397946 |
| 2026-02-27 | 43.31 | $1.11 | 135159 |
| 2026-02-26 | 42.82 | $1.07 | 131912 |
| 2026-02-25 | 42.50 | $1.04 | 184440 |
| 2026-02-24 | 42.16 | $1.05 | 191534 |
| 2026-02-23 | 41.81 | $1.06 | 236893 |
| 2026-02-20 | 41.44 | $1.08 | 489566 |
| 2026-02-19 | 41.12 | $1.04 | 321757 |
| 2026-02-18 | 40.94 | $0.99 | 247600 |
| 2026-02-17 | 40.86 | $0.93 | 83473 |
| 2026-02-13 | 41.08 | $0.94 | 208456 |
| 2026-02-12 | 40.80 | $0.94 | 282814 |
| 2026-02-11 | 40.35 | $0.92 | 383679 |
| 2026-02-10 | 39.98 | $0.90 | 695474 |
| 2026-02-09 | 39.79 | $0.89 | 349418 |
| 2026-02-06 | 39.45 | $0.84 | 183603 |
| 2026-02-05 | 39.42 | $0.77 | 970354 |
| 2026-02-04 | 39.73 | $0.79 | 935176 |
| 2026-02-03 | 39.67 | $0.79 | 148257 |
| 2026-02-02 | 39.12 | $0.82 | 329006 |
| 2026-01-30 | 38.59 | $0.87 | 496827 |
| 2026-01-29 | 37.60 | $1.04 | 2.2M |
| 2026-01-28 | 35.65 | $0.87 | 884665 |
| 2026-01-27 | 34.09 | $0.81 | 527458 |
| 2026-01-26 | 32.50 | $0.71 | 209197 |
| 2026-01-23 | 31.34 | $0.69 | 197899 |
| 2026-01-22 | 30.44 | $0.64 | 62427 |
| 2026-01-21 | 29.79 | $0.60 | 20712 |
| 2026-01-20 | 29.49 | $0.57 | 156308 |
| 2026-01-16 | 29.45 | $0.58 | 87903 |
| 2026-01-15 | 28.95 | $0.60 | 6572 |
| 2026-01-14 | 28.20 | $0.61 | 89834 |
| 2026-01-13 | 27.42 | $0.61 | 334504 |
| 2026-01-12 | 25.73 | $0.66 | 132375 |
| 2026-01-09 | 23.91 | $0.60 | 490292 |
| 2026-01-08 | 22.29 | $0.56 | 425751 |
| 2026-01-07 | 21.00 | $0.49 | 38541 |
| 2026-01-06 | 20.64 | $0.51 | 73558 |
| 2026-01-05 | 20.03 | $0.48 | 32962 |
| 2026-01-02 | 19.84 | $0.47 | 34630 |
| 2025-12-31 | 19.82 | $0.47 | 31656 |
| 2025-12-30 | 19.67 | $0.49 | 38524 |
| 2025-12-29 | 19.51 | $0.47 | 125615 |
| 2025-12-26 | 19.59 | $0.49 | 60318 |
| 2025-12-24 | 18.88 | $0.45 | 35585 |
| 2025-12-23 | 19.10 | $0.46 | 69843 |
| 2025-12-22 | 19.34 | $0.46 | 21600 |
| 2025-12-19 | 19.19 | $0.46 | 244405 |
| 2025-12-18 | 19.00 | $0.46 | 212949 |
| 2025-12-17 | 18.42 | $0.47 | 569324 |
| 2025-12-16 | 17.61 | $0.48 | 270751 |
| 2025-12-15 | 17.06 | $0.47 | 59165 |
| 2025-12-12 | 16.17 | $0.48 | 110050 |
| 2025-12-11 | 15.24 | $0.49 | 20084 |
| 2025-12-10 | 14.05 | $0.49 | 888485 |
| 2025-12-09 | 12.79 | $0.46 | 146271 |
| 2025-12-08 | 11.71 | $0.45 | 193700 |
| 2025-12-05 | 10.57 | $0.47 | 605966 |
| 2025-12-04 | 9.45 | $0.46 | 55950 |
| 2025-12-03 | 8.59 | $0.45 | 393205 |
| 2025-12-02 | 7.95 | $0.40 | 39589 |
| 2025-12-01 | 7.88 | $0.41 | 6136 |
| 2025-11-28 | 7.62 | $0.39 | 7750 |
| 2025-11-26 | 7.67 | $0.37 | 22500 |
| 2025-11-25 | 7.94 | $0.37 | 43550 |
| 2025-11-24 | 8.09 | $0.37 | 13610 |
| 2025-11-21 | 8.19 | $0.36 | 7385 |
| 2025-11-20 | 8.58 | $0.35 | 8803 |
| 2025-11-19 | 9.00 | $0.36 | 24400 |
| 2025-11-18 | 9.37 | $0.36 | 8000 |
| 2025-11-17 | 9.71 | $0.36 | 4189 |
| 2025-11-14 | 10.07 | $0.37 | 15120 |
| 2025-11-13 | 10.56 | $0.37 | 45140 |
| 2025-11-12 | 11.00 | $0.38 | 116265 |
| 2025-11-11 | 11.31 | $0.39 | 6934 |
| 2025-11-10 | 11.90 | $0.38 | 195225 |
| 2025-11-07 | 12.52 | $0.36 | 15500 |
| 2025-11-06 | 12.57 | $0.36 | 7144 |
| 2025-11-05 | 12.66 | $0.37 | 29500 |
| 2025-11-04 | 12.92 | $0.36 | 72550 |
| 2025-11-03 | 13.02 | $0.39 | 27675 |
| 2025-10-31 | 13.50 | $0.38 | 27675 |
| 2025-10-30 | 14.19 | $0.38 | 27675 |
| 2025-10-29 | 14.76 | $0.36 | 54425 |
| 2025-10-28 | 15.36 | $0.38 | 2830 |
| 2025-10-27 | 15.83 | $0.34 | 53547 |
| 2025-10-24 | 15.93 | $0.38 | 9500 |
| 2025-10-23 | 16.56 | $0.38 | 87000 |
| 2025-10-22 | 17.23 | $0.36 | 14220 |
| 2025-10-21 | 17.44 | $0.36 | 153595 |
| 2025-10-20 | 17.69 | $0.38 | 25226 |
| 2025-10-17 | 18.31 | $0.38 | 69090 |
| 2025-10-16 | 18.96 | $0.42 | 11580 |
| 2025-10-15 | 19.28 | $0.41 | 33027 |
| 2025-10-14 | 19.75 | $0.41 | 74327 |
| 2025-10-13 | 19.99 | $0.42 | 40172 |
| 2025-10-10 | 20.62 | $0.42 | 81549 |
| 2025-10-09 | 19.94 | $0.41 | 63585 |
| 2025-10-08 | 19.23 | $0.41 | 74261 |
| 2025-10-07 | 18.51 | $0.38 | 89799 |
| 2025-10-06 | 18.39 | $0.39 | 123772 |
| 2025-10-03 | 18.27 | $0.38 | 156000 |
| 2025-10-02 | 17.70 | $0.38 | 70257 |
| 2025-10-01 | 17.11 | $0.37 | 32709 |
| 2025-09-30 | 16.68 | $0.37 | 16248 |
| 2025-09-29 | 15.53 | $0.37 | 261705 |
| 2025-09-26 | 14.32 | $0.37 | 129700 |
| 2025-09-25 | 13.05 | $0.32 | 21525 |
| 2025-09-24 | 12.71 | $0.31 | 14850 |
| 2025-09-23 | 12.53 | $0.34 | 133000 |
| 2025-09-22 | 11.95 | $0.33 | 45776 |
| 2025-09-19 | 11.61 | $0.32 | 52725 |
| 2025-09-18 | 11.41 | $0.29 | 114791 |
| 2025-09-17 | 11.82 | $0.29 | 66424 |
| 2025-09-16 | 12.11 | $0.29 | 55350 |
| 2025-09-15 | 12.42 | $0.30 | 146708 |
| 2025-09-12 | 12.46 | $0.30 | 1960 |
| 2025-09-11 | 12.71 | $0.30 | 201880 |
| 2025-09-10 | 12.99 | $0.28 | 102110 |
| 2025-09-09 | 13.34 | $0.30 | 10200 |
| 2025-09-08 | 13.05 | $0.32 | 28599 |
| 2025-09-05 | 12.75 | $0.30 | 52477 |
| 2025-09-04 | 12.80 | $0.32 | 27124 |
| 2025-09-03 | 12.23 | $0.31 | 48609 |
| 2025-09-02 | 12.46 | $0.31 | 84431 |
| 2025-08-29 | 12.78 | $0.28 | 40765 |
| 2025-08-28 | 12.76 | $0.27 | 21850 |
| 2025-08-27 | 12.58 | $0.28 | 22516 |
| 2025-08-26 | 12.54 | $0.29 | 11850 |
| 2025-08-25 | 12.60 | $0.28 | 19148 |
| 2025-08-22 | 12.58 | $0.29 | 73871 |
| 2025-08-21 | 12.56 | $0.29 | 11500 |
| 2025-08-20 | 12.88 | $0.31 | 17261 |
| 2025-08-19 | 13.29 | $0.27 | 53988 |
| 2025-08-18 | 12.67 | $0.28 | 6508 |
| 2025-08-15 | 12.22 | $0.29 | 24560 |
| 2025-08-14 | 11.75 | $0.29 | 31900 |
| 2025-08-13 | 11.56 | $0.30 | 12434 |
| 2025-08-12 | 11.46 | $0.30 | 50600 |
| 2025-08-11 | 11.49 | $0.30 | 14360 |
| 2025-08-08 | 10.84 | $0.31 | 21692 |
| 2025-08-07 | 10.60 | $0.32 | 7000 |
| 2025-08-06 | 10.54 | $0.30 | 30900 |
| 2025-08-05 | 9.73 | $0.31 | 30346 |
| 2025-08-04 | 9.35 | $0.31 | 36399 |
| 2025-08-01 | 8.94 | $0.31 | 9000 |
| 2025-07-31 | 9.32 | $0.32 | 16000 |
| 2025-07-30 | 9.67 | $0.31 | 10050 |
| 2025-07-29 | 9.81 | $0.32 | — |
| 2025-07-28 | 9.82 | $0.32 | 16029 |
| 2025-07-25 | 9.83 | $0.32 | 67100 |
| 2025-07-24 | 9.68 | $0.32 | 15643 |
| 2025-07-23 | 9.69 | $0.31 | 17565 |
| 2025-07-22 | 9.63 | $0.31 | 41459 |
| 2025-07-21 | 9.82 | $0.30 | 45826 |
| 2025-07-18 | 10.05 | $0.29 | 34500 |
| 2025-07-17 | 10.22 | $0.28 | 17399 |
| 2025-07-16 | 10.41 | $0.29 | 20000 |
| 2025-07-15 | 10.71 | $0.30 | 24505 |
| 2025-07-14 | 11.04 | $0.30 | 83630 |
| 2025-07-11 | 11.47 | $0.30 | 34581 |
| 2025-07-10 | 11.67 | $0.29 | 109700 |
| 2025-07-09 | 11.90 | $0.30 | 30224 |
| 2025-07-08 | 12.09 | $0.29 | 45056 |
| 2025-07-07 | 12.28 | $0.31 | 71810 |
| 2025-07-03 | 11.88 | $0.29 | 34000 |
| 2025-07-02 | 12.04 | $0.29 | 103340 |
| 2025-07-01 | 12.22 | $0.30 | 14425 |
| 2025-06-30 | 12.40 | $0.30 | 29646 |
| 2025-06-27 | 12.68 | $0.25 | 119600 |
| 2025-06-26 | 13.04 | $0.28 | 22900 |
| 2025-06-25 | 13.04 | $0.28 | 58639 |
| 2025-06-24 | 13.09 | $0.27 | 60154 |
| 2025-06-23 | 13.50 | $0.26 | 97800 |
| 2025-06-20 | 14.17 | $0.24 | 308000 |
| 2025-06-18 | 14.16 | $0.24 | 513710 |
| 2025-06-17 | 14.00 | $0.24 | 17750 |
| 2025-06-16 | 13.84 | $0.23 | 110185 |
| 2025-06-13 | 13.42 | $0.23 | 47110 |
| 2025-06-12 | 13.45 | $0.24 | 59400 |
| 2025-06-11 | 13.14 | $0.23 | 17100 |
| 2025-06-10 | 12.93 | $0.24 | 35988 |
| 2025-06-09 | 12.83 | $0.24 | 111250 |
| 2025-06-06 | 12.52 | $0.23 | 89590 |
| 2025-06-05 | 12.53 | $0.25 | 54860 |
| 2025-06-04 | 12.98 | $0.24 | 53600 |
| 2025-06-03 | 13.24 | $0.23 | 47640 |
| 2025-06-02 | 13.13 | $0.24 | 122632 |
| 2025-05-30 | 13.60 | $0.25 | 57852 |
| 2025-05-29 | 14.10 | $0.25 | 33814 |
| 2025-05-28 | 13.90 | $0.25 | 32483 |
| 2025-05-27 | 13.58 | $0.25 | 38843 |
| 2025-05-23 | 13.34 | $0.26 | 24648 |
| 2025-05-22 | 13.78 | $0.26 | 26447 |
| 2025-05-21 | 14.29 | $0.27 | 15300 |
| 2025-05-20 | 14.71 | $0.26 | 73747 |
| 2025-05-19 | 15.06 | $0.22 | 20785 |
| 2025-05-16 | 14.97 | $0.24 | 60760 |
| 2025-05-15 | 15.74 | $0.24 | 3850 |
| 2025-05-14 | 16.55 | $0.24 | 48330 |
| 2025-05-13 | 17.13 | $0.25 | 247595 |
| 2025-05-12 | 17.74 | $0.23 | 12259 |
| 2025-05-09 | 18.06 | $0.24 | 103969 |
| 2025-05-08 | 18.41 | $0.24 | 54816 |
| 2025-05-07 | 18.88 | $0.25 | 28725 |
| 2025-05-06 | 19.02 | $0.25 | 16529 |
| 2025-05-05 | 19.17 | $0.23 | 69868 |
| 2025-05-02 | 19.86 | $0.23 | 67058 |
| 2025-05-01 | 20.29 | $0.24 | 63831 |
| 2025-04-30 | 20.72 | $0.24 | 149290 |
| 2025-04-29 | 21.18 | $0.24 | 126527 |
| 2025-04-28 | 21.26 | $0.24 | 61786 |
| 2025-04-25 | 21.84 | $0.24 | 15402 |
| 2025-04-24 | 22.46 | $0.24 | 205175 |
| 2025-04-23 | 22.89 | $0.24 | 181773 |
| 2025-04-22 | 23.33 | $0.25 | 299739 |
| 2025-04-21 | 23.40 | $0.26 | 117064 |
| 2025-04-17 | 23.38 | $0.25 | 205853 |
| 2025-04-16 | 23.37 | $0.26 | 218141 |
| 2025-04-15 | 23.52 | $0.24 | 100375 |
| 2025-04-14 | 23.43 | $0.26 | 59556 |
| 2025-04-11 | 22.82 | $0.26 | 122371 |
| 2025-04-10 | 22.43 | $0.25 | 132759 |
| 2025-04-09 | 22.33 | $0.24 | 70386 |
| 2025-04-08 | 22.59 | $0.21 | 56094 |
| 2025-04-07 | 23.16 | $0.21 | 17708 |
| 2025-04-04 | 24.19 | $0.19 | 104606 |
| 2025-04-03 | 25.10 | $0.21 | 137101 |
| 2025-04-02 | 25.11 | $0.23 | 63275 |
| 2025-04-01 | 24.65 | $0.23 | 143087 |
| 2025-03-31 | 24.23 | $0.22 | 112839 |
| 2025-03-28 | 23.89 | $0.22 | 110692 |
| 2025-03-27 | 23.53 | $0.23 | 76263 |
| 2025-03-26 | 22.70 | $0.24 | 83863 |
| 2025-03-25 | 21.49 | $0.24 | 152288 |
| 2025-03-24 | 20.22 | $0.24 | 22185 |
| 2025-03-21 | 18.92 | $0.21 | 2500 |
| 2025-03-20 | 18.12 | $0.21 | 56501 |
| 2025-03-19 | 17.29 | $0.21 | 41514 |
| 2025-03-18 | 16.03 | $0.22 | 14986 |
| 2025-03-17 | 14.86 | $0.22 | 84281 |
| 2025-03-14 | 13.62 | $0.23 | 30256 |
| 2025-03-13 | 12.59 | $0.18 | 3000 |
| 2025-03-12 | 12.93 | $0.18 | — |
| 2025-03-11 | 13.29 | $0.18 | 11900 |
| 2025-03-10 | 13.67 | $0.19 | 6343 |
| 2025-03-07 | 14.36 | $0.19 | 16251 |
| 2025-03-06 | 15.08 | $0.19 | 19100 |
| 2025-03-05 | 15.84 | $0.19 | 6200 |
| 2025-03-04 | 16.57 | $0.19 | 10005 |
| 2025-03-03 | 17.39 | $0.18 | 59305 |
| 2025-02-28 | 18.26 | $0.20 | 53200 |
| 2025-02-27 | 18.89 | $0.20 | 29800 |
| 2025-02-26 | 19.30 | $0.21 | 4215 |
| 2025-02-25 | 19.29 | $0.21 | 35100 |
| 2025-02-24 | 19.06 | $0.22 | 57314 |
| 2025-02-21 | 18.63 | $0.23 | 35100 |
| 2025-02-20 | 17.61 | $0.23 | 47250 |
| 2025-02-19 | 16.54 | $0.24 | 16200 |
| 2025-02-18 | 15.75 | $0.23 | 8098 |
| 2025-02-14 | 14.99 | $0.23 | 43453 |
| 2025-02-13 | 14.19 | $0.23 | 14600 |
| 2025-02-12 | 13.81 | $0.24 | 52195 |
| 2025-02-11 | 13.22 | $0.25 | 33991 |
| 2025-02-10 | 12.34 | $0.22 | 33500 |
| 2025-02-07 | 12.15 | $0.21 | 44500 |
| 2025-02-06 | 12.19 | $0.21 | 15000 |
| 2025-02-05 | 12.11 | $0.21 | 60700 |
| 2025-02-04 | 12.02 | $0.18 | 46000 |
| 2025-02-03 | 12.33 | $0.18 | 37990 |
| 2025-01-31 | 12.65 | $0.19 | 12100 |
| 2025-01-30 | 13.20 | $0.20 | 6650 |
| 2025-01-29 | 13.82 | $0.18 | 25500 |
| 2025-01-28 | 13.84 | $0.18 | 27500 |
| 2025-01-27 | 14.04 | $0.19 | 10049 |
| 2025-01-24 | 14.77 | $0.19 | 1500 |
| 2025-01-23 | 15.55 | $0.19 | 10000 |
| 2025-01-22 | 16.02 | $0.19 | 14835 |
| 2025-01-21 | 16.52 | $0.19 | 4200 |
| 2025-01-17 | 17.38 | $0.21 | 44300 |
| 2025-01-16 | 18.22 | $0.19 | 9500 |
| 2025-01-15 | 18.50 | $0.19 | 16726 |
| 2025-01-14 | 18.79 | $0.19 | 9500 |
| 2025-01-13 | 18.92 | $0.19 | 50841 |
| 2025-01-10 | 19.06 | $0.21 | 10250 |
| 2025-01-08 | 19.97 | $0.21 | 19000 |
| 2025-01-07 | 21.00 | $0.20 | 13446 |
| 2025-01-06 | 22.08 | $0.20 | 37970 |
| 2025-01-03 | 23.03 | $0.18 | 23100 |
| 2025-01-02 | 23.25 | $0.18 | 12300 |
| 2024-12-31 | 23.42 | $0.17 | 34125 |
| 2024-12-30 | 23.08 | $0.17 | 35249 |
| 2024-12-27 | 22.53 | $0.17 | 70585 |
| 2024-12-26 | 21.95 | $0.17 | — |
| 2024-12-24 | 21.82 | $0.17 | 79135 |
| 2024-12-23 | 21.69 | $0.16 | 39000 |
| 2024-12-20 | 21.24 | $0.16 | 86245 |
| 2024-12-19 | 20.76 | $0.17 | 7000 |
| 2024-12-18 | 20.38 | $0.18 | 12000 |
| 2024-12-17 | 20.25 | $0.16 | 22200 |
| 2024-12-16 | 19.56 | $0.17 | 12830 |
| 2024-12-13 | 19.00 | $0.18 | 21100 |
| 2024-12-12 | 18.78 | $0.18 | 9000 |
| 2024-12-11 | 18.60 | $0.18 | 62041 |
| 2024-12-10 | 18.58 | $0.19 | 89246 |
| 2024-12-09 | 18.57 | $0.19 | 6932 |
| 2024-12-06 | 18.69 | $0.20 | 6499 |
| 2024-12-05 | 19.13 | $0.21 | 43900 |
| 2024-12-04 | 19.88 | $0.21 | 73500 |
| 2024-12-03 | 20.54 | $0.20 | 109351 |
| 2024-12-02 | 20.96 | $0.18 | 111973 |
| 2024-11-29 | 20.54 | $0.18 | 25000 |
| 2024-11-27 | 20.23 | $0.18 | 50000 |
| 2024-11-26 | 19.91 | $0.18 | 56102 |
| 2024-11-25 | 19.33 | $0.18 | 107008 |
| 2024-11-22 | 18.77 | $0.19 | 40500 |
| 2024-11-21 | 18.41 | $0.19 | 31130 |
| 2024-11-20 | 18.03 | $0.20 | 8000 |
| 2024-11-19 | 17.96 | $0.20 | 13374 |
| 2024-11-18 | 17.88 | $0.20 | 40885 |
| 2024-11-15 | 17.80 | $0.18 | 9800 |
| 2024-11-14 | 17.01 | $0.18 | 18501 |
| 2024-11-13 | 16.18 | $0.17 | 18501 |
| 2024-11-12 | 15.31 | $0.19 | 71851 |
| 2024-11-11 | 14.52 | $0.19 | 146400 |
| 2024-11-08 | 13.89 | $0.21 | 52324 |
| 2024-11-07 | 13.56 | $0.23 | 23400 |
| 2024-11-06 | 13.65 | $0.22 | 49774 |
| 2024-11-05 | 13.75 | $0.25 | 39635 |
| 2024-11-04 | 14.38 | $0.24 | 23300 |
| 2024-11-01 | 15.05 | $0.25 | 45050 |
| 2024-10-31 | 15.71 | $0.24 | 43991 |
| 2024-10-30 | 16.08 | $0.25 | 24556 |
| 2024-10-29 | 16.86 | $0.26 | 36600 |
| 2024-10-28 | 17.63 | $0.26 | 59056 |
| 2024-10-25 | 18.37 | $0.27 | 13890 |
| 2024-10-24 | 19.29 | $0.27 | 16220 |
| 2024-10-23 | 20.26 | $0.26 | 32916 |
| 2024-10-22 | 21.28 | $0.27 | 127447 |
| 2024-10-21 | 22.35 | $0.25 | 73514 |
| 2024-10-18 | 22.64 | $0.26 | 83790 |
| 2024-10-17 | 23.20 | $0.24 | 8900 |
| 2024-10-16 | 24.20 | $0.24 | 25023 |
| 2024-10-15 | 25.33 | $0.23 | 5000 |
| 2024-10-14 | 26.28 | $0.24 | 9900 |
| 2024-10-11 | 27.24 | $0.25 | 28500 |
| 2024-10-10 | 28.24 | $0.24 | 49510 |
| 2024-10-09 | 29.37 | $0.24 | 70538 |
| 2024-10-08 | 30.20 | $0.24 | 37730 |
| 2024-10-07 | 31.07 | $0.27 | 32178 |
| 2024-10-04 | 31.16 | $0.27 | 63888 |
| 2024-10-03 | 31.25 | $0.27 | 68522 |
| 2024-10-02 | 31.04 | $0.28 | 191728 |
| 2024-10-01 | 30.82 | $0.28 | 12081 |
| 2024-09-30 | 30.24 | $0.28 | 29756 |
| 2024-09-27 | 29.62 | $0.28 | 59705 |
| 2024-09-26 | 29.21 | $0.28 | 78229 |
| 2024-09-25 | 28.60 | $0.28 | 174188 |
| 2024-09-24 | 28.43 | $0.24 | 108297 |
| 2024-09-23 | 28.30 | $0.26 | 92502 |
| 2024-09-20 | 27.40 | $0.27 | 171018 |
| 2024-09-19 | 26.42 | $0.25 | 198685 |
| 2024-09-18 | 25.39 | $0.25 | 79617 |
| 2024-09-17 | 24.30 | $0.25 | 252762 |
| 2024-09-16 | 23.38 | $0.25 | 88044 |
| 2024-09-13 | 22.75 | $0.23 | 51850 |
| 2024-09-12 | 22.27 | $0.21 | 11884 |
| 2024-09-11 | 22.03 | $0.19 | 23100 |
| 2024-09-10 | 22.24 | $0.20 | 40169 |
| 2024-09-09 | 22.16 | $0.21 | 45010 |
| 2024-09-06 | 22.07 | $0.22 | 25000 |
| 2024-09-05 | 21.59 | $0.24 | 31250 |
| 2024-09-04 | 21.33 | $0.20 | 6000 |
| 2024-09-03 | 21.79 | $0.22 | 41013 |
| 2024-08-30 | 22.03 | $0.24 | 13096 |
| 2024-08-29 | 21.59 | $0.23 | 3630 |
| 2024-08-28 | 21.23 | $0.22 | 500 |
| 2024-08-27 | 21.12 | $0.22 | 2560 |
| 2024-08-26 | 20.86 | $0.24 | 16840 |
| 2024-08-23 | 19.95 | $0.25 | 12876 |
| 2024-08-22 | 19.14 | $0.22 | 12500 |
| 2024-08-21 | 19.10 | $0.23 | 27175 |
| 2024-08-20 | 18.79 | $0.23 | 37625 |
| 2024-08-19 | 18.47 | $0.22 | 89000 |
| 2024-08-16 | 18.65 | $0.21 | 14244 |
| 2024-08-15 | 19.01 | $0.20 | 13894 |
| 2024-08-14 | 19.56 | $0.21 | 1000 |
| 2024-08-13 | 20.03 | $0.21 | 3185 |
| 2024-08-12 | 20.52 | $0.19 | 10000 |
| 2024-08-09 | 21.47 | $0.19 | 4000 |
| 2024-08-08 | 22.45 | $0.19 | 1000 |
| 2024-08-07 | 23.13 | $0.19 | 10004 |
| 2024-08-06 | 23.85 | $0.21 | 1000 |
| 2024-08-05 | 24.85 | $0.21 | 25766 |
| 2024-08-02 | 25.90 | $0.20 | 1800 |
| 2024-08-01 | 26.31 | $0.21 | 9000 |
| 2024-07-31 | 26.61 | $0.22 | 12977 |
| 2024-07-30 | 26.52 | $0.18 | 5000 |
| 2024-07-29 | 27.46 | $0.18 | 4500 |
| 2024-07-26 | 28.46 | $0.19 | 14500 |
| 2024-07-25 | 29.05 | $0.20 | 4024 |
| 2024-07-24 | 29.55 | $0.21 | 17699 |
| 2024-07-23 | 29.70 | $0.21 | 23400 |
| 2024-07-22 | 30.03 | $0.21 | 12000 |
| 2024-07-19 | 30.57 | $0.21 | 18579 |
| 2024-07-18 | 30.33 | $0.22 | 9000 |
| 2024-07-17 | 29.37 | $0.22 | 16949 |
| 2024-07-16 | 28.36 | $0.20 | 300 |
| 2024-07-15 | 27.88 | $0.20 | 94123 |
| 2024-07-12 | 27.32 | $0.22 | 76069 |
| 2024-07-11 | 26.72 | $0.21 | 50563 |
| 2024-07-10 | 26.20 | $0.19 | 7750 |
| 2024-07-09 | 26.65 | $0.19 | 2300 |
| 2024-07-08 | 26.87 | $0.19 | 12300 |
| 2024-07-05 | 26.96 | $0.19 | 15450 |
| 2024-07-03 | 27.16 | $0.19 | 5000 |
| 2024-07-02 | 27.51 | $0.19 | 5675 |
| 2024-07-01 | 27.81 | $0.20 | 3800 |
| 2024-06-28 | 27.62 | $0.20 | 26148 |
| 2024-06-27 | 27.43 | $0.20 | 14000 |
| 2024-06-26 | 27.42 | $0.18 | 192200 |
| 2024-06-25 | 27.67 | $0.17 | 76499 |
| 2024-06-24 | 28.09 | $0.17 | 3000 |
| 2024-06-21 | 28.97 | $0.17 | 348700 |
| 2024-06-20 | 29.89 | $0.18 | 5585 |
| 2024-06-18 | 29.84 | $0.19 | 39592 |
| 2024-06-17 | 29.74 | $0.19 | 13315 |
| 2024-06-14 | 29.78 | $0.18 | 24669 |
| 2024-06-13 | 30.04 | $0.17 | 11035 |
| 2024-06-12 | 30.57 | $0.17 | 20035 |
| 2024-06-07 | 31.23 | $0.18 | 3901 |
| 2024-06-06 | 31.53 | $0.18 | 26500 |
| 2024-06-05 | 32.05 | $0.19 | 19637 |
| 2024-06-04 | 32.59 | $0.17 | 19000 |
| 2024-06-03 | 33.17 | $0.19 | 24167 |
| 2024-05-31 | 32.71 | $0.19 | 60000 |
| 2024-05-30 | 32.00 | $0.19 | 10750 |
| 2024-05-29 | 31.25 | $0.19 | 33000 |
| 2024-05-28 | 30.52 | $0.18 | 172374 |
| 2024-05-24 | 29.79 | $0.16 | 35500 |
| 2024-05-23 | 30.05 | $0.17 | 11000 |
| 2024-05-22 | 29.75 | $0.17 | 16250 |
| 2024-05-21 | 29.23 | $0.18 | 9222 |
| 2024-05-20 | 28.41 | $0.18 | 89440 |
| 2024-05-17 | 27.55 | $0.16 | 42900 |
| 2024-05-16 | 26.97 | $0.16 | 14030 |
| 2024-05-15 | 26.71 | $0.15 | 73300 |
| 2024-05-14 | 26.43 | $0.16 | 18900 |
| 2024-05-13 | 26.25 | $0.15 | 41050 |
| 2024-05-10 | 26.28 | $0.14 | 890 |
| 2024-05-09 | 25.85 | $0.13 | 56950 |
| 2024-05-07 | 25.79 | $0.12 | 61850 |
| 2024-05-06 | 26.17 | $0.13 | 14500 |
| 2024-05-02 | 26.42 | $0.12 | 1100 |
| 2024-05-01 | 26.89 | $0.12 | 1000 |
| 2024-04-29 | 27.62 | $0.12 | 25397 |
| 2024-04-26 | 28.39 | $0.12 | 3700 |
| 2024-04-25 | 29.13 | $0.11 | 433 |
| 2024-04-24 | 30.53 | $0.11 | 41101 |
| 2024-04-23 | 32.00 | $0.12 | 103000 |
| 2024-04-22 | 33.17 | $0.11 | 16899 |
| 2024-04-19 | 34.47 | $0.12 | 1803 |
| 2024-04-18 | 35.25 | $0.12 | 25375 |
| 2024-04-17 | 36.08 | $0.12 | 13000 |
| 2024-04-16 | 36.80 | $0.12 | 6500 |
| 2024-04-15 | 37.20 | $0.13 | 9700 |
| 2024-04-12 | 37.48 | $0.14 | 9410 |
| 2024-04-10 | 37.25 | $0.13 | 16039 |
| 2024-04-09 | 37.09 | $0.13 | 31872 |
| 2024-04-08 | 36.93 | $0.14 | 61000 |
| 2024-04-05 | 36.70 | $0.14 | 30853 |
| 2024-04-04 | 36.17 | $0.15 | 151270 |
| 2024-04-03 | 35.33 | $0.16 | 143636 |
| 2024-04-02 | 33.73 | $0.15 | 44410 |
| 2024-04-01 | 32.23 | $0.12 | 69067 |
| 2024-03-28 | 31.09 | $0.12 | 1727 |
| 2024-03-26 | 30.18 | $0.10 | 65727 |
| 2024-03-25 | 29.67 | $0.11 | 10500 |
| 2024-03-22 | 28.92 | $0.11 | 8000 |
| 2024-03-21 | 28.01 | $0.11 | 16300 |
| 2024-03-20 | 26.73 | $0.11 | 1730 |
| 2024-03-19 | 25.51 | $0.11 | 63099 |
| 2024-03-18 | 24.15 | $0.11 | 1000 |
| 2024-03-15 | 22.81 | $0.11 | 2000 |
| 2024-03-14 | 21.41 | $0.11 | 27646 |
| 2024-03-13 | 19.93 | $0.10 | 17600 |
| 2024-03-12 | 18.92 | $0.10 | 2000 |
| 2024-03-11 | 18.05 | $0.10 | 12000 |
| 2024-03-08 | 16.78 | $0.10 | 29890 |
| 2024-03-07 | 15.45 | $0.10 | 3100 |
| 2024-03-06 | 14.16 | $0.10 | 81750 |
| 2024-03-05 | 12.65 | $0.11 | 81415 |
| 2024-03-04 | 11.28 | $0.10 | 135400 |
| 2024-03-01 | 10.19 | $0.07 | 26300 |
| 2024-02-29 | 10.71 | $0.07 | 20000 |
| 2024-02-28 | 10.94 | $0.06 | 3000 |
| 2024-02-27 | 11.20 | $0.06 | 16000 |
| 2024-02-26 | 11.48 | $0.07 | 6325 |
| 2024-02-23 | 11.76 | $0.06 | 16350 |
| 2024-02-22 | 12.31 | $0.07 | 758800 |
| 2024-02-21 | 12.86 | $0.07 | 2000 |
| 2024-02-20 | 12.98 | $0.07 | — |
| 2024-02-16 | 12.87 | $0.07 | 31500 |
| 2024-02-15 | 12.74 | $0.07 | 408050 |
| 2024-02-14 | 12.61 | $0.07 | 53304 |
| 2024-02-13 | 12.51 | $0.08 | 29166 |
| 2024-02-12 | 12.10 | $0.06 | 24740 |
| 2024-02-09 | 12.04 | $0.07 | 13964 |
| 2024-02-08 | 11.68 | $0.07 | 23750 |
| 2024-02-07 | 11.29 | $0.08 | 5500 |
| 2024-02-06 | 10.60 | $0.08 | 360097 |
| 2024-02-05 | 9.82 | $0.06 | 58050 |
| 2024-02-02 | 10.10 | $0.08 | 6007 |
| 2024-02-01 | 10.31 | $0.07 | 40000 |
| 2024-01-31 | 10.72 | $0.07 | 3452 |
| 2024-01-30 | 11.15 | $0.07 | 44360 |
| 2024-01-29 | 11.04 | $0.07 | 1000 |
| 2024-01-26 | 11.10 | $0.06 | 8000 |
| 2024-01-25 | 10.69 | $0.06 | 5600 |
| 2024-01-24 | 10.31 | $0.07 | 12000 |
| 2024-01-23 | 10.28 | $0.07 | 24787 |
| 2024-01-22 | 10.27 | $0.08 | 14000 |
| 2024-01-19 | 10.56 | $0.08 | 25400 |
| 2024-01-18 | 10.87 | $0.08 | 7990 |
| 2024-01-17 | 10.89 | $0.08 | 18450 |
| 2024-01-12 | 10.92 | $0.08 | 8500 |
| 2024-01-11 | 11.24 | $0.09 | 5000 |
| 2024-01-10 | 11.36 | $0.08 | 50900 |
| 2024-01-09 | 11.54 | $0.08 | 1700 |
| 2024-01-08 | 12.01 | $0.08 | 75000 |
| 2024-01-04 | 12.50 | $0.07 | 410500 |
| 2024-01-03 | 13.04 | $0.08 | 10600 |
| 2024-01-02 | 13.64 | $0.08 | 40200 |
| 2023-12-29 | 13.75 | $0.09 | 18200 |
| 2023-12-28 | 13.87 | $0.09 | 13239 |
| 2023-12-27 | 13.97 | $0.09 | 14300 |
| 2023-12-26 | 14.31 | $0.09 | 12020 |
| 2023-12-22 | 14.66 | $0.09 | 21936 |
| 2023-12-21 | 14.82 | $0.09 | 14500 |
| 2023-12-20 | 15.33 | $0.09 | 2900 |
| 2023-12-19 | 15.69 | $0.09 | 2000 |
| 2023-12-18 | 16.50 | $0.09 | 12000 |
| 2023-12-15 | 17.24 | $0.09 | 5337 |
| 2023-12-14 | 18.03 | $0.10 | 101750 |
| 2023-12-13 | 18.60 | $0.10 | 13000 |
| 2023-12-12 | 19.22 | $0.08 | 209000 |
| 2023-12-08 | 20.00 | $0.10 | 6000 |
| 2023-12-07 | 19.44 | $0.11 | 6100 |
| 2023-12-05 | 18.67 | $0.12 | 114731 |
| 2023-12-04 | 17.35 | $0.11 | 60923 |
| 2023-12-01 | 16.15 | $0.11 | 134714 |
| 2023-11-30 | 14.94 | $0.11 | 33000 |
| 2023-11-29 | 13.74 | $0.10 | 303483 |
| 2023-11-28 | 12.89 | $0.09 | 116114 |
| 2023-11-27 | 11.69 | $0.10 | 47047 |
| 2023-11-24 | 10.98 | $0.09 | 2100 |
| 2023-11-21 | 10.85 | $0.09 | 27800 |
| 2023-11-20 | 10.79 | $0.08 | 2235 |
| 2023-11-17 | 11.18 | $0.07 | 6300 |
| 2023-11-16 | 10.77 | $0.07 | 64507 |
| 2023-11-15 | 10.23 | $0.07 | 18000 |
| 2023-11-14 | 9.67 | $0.07 | 132564 |
| 2023-11-13 | 9.07 | $0.07 | 101250 |
| 2023-11-10 | 8.59 | $0.08 | 1120 |
| 2023-11-09 | 8.09 | $0.07 | 512 |
| 2023-11-08 | 8.09 | $0.08 | 22643 |
| 2023-11-07 | 8.12 | $0.08 | 1657 |
| 2023-11-06 | 8.43 | $0.07 | 32700 |
| 2023-11-03 | 8.85 | $0.07 | 33925 |
| 2023-11-02 | 8.96 | $0.06 | 57065 |
| 2023-11-01 | 9.07 | $0.08 | 41021 |
| 2023-10-31 | 9.02 | $0.08 | 28335 |
| 2023-10-30 | 8.98 | $0.08 | 40800 |
| 2023-10-27 | 8.92 | $0.08 | 2200 |
| 2023-10-26 | 9.31 | $0.08 | 8000 |
| 2023-10-25 | 9.79 | $0.08 | 6500 |
| 2023-10-24 | 10.11 | $0.08 | 300 |
| 2023-10-23 | 10.19 | $0.08 | 23001 |
| 2023-10-20 | 10.27 | $0.08 | 265160 |
| 2023-10-19 | 10.44 | $0.07 | 77510 |
| 2023-10-18 | 10.74 | $0.08 | 135713 |
| 2023-10-17 | 11.19 | $0.08 | 4035 |
| 2023-10-16 | 11.46 | $0.09 | 7504 |
| 2023-10-13 | 11.73 | $0.08 | 18842 |
| 2023-10-12 | 12.09 | $0.08 | 64400 |
| 2023-10-11 | 12.17 | $0.08 | 69270 |
| 2023-10-10 | 12.40 | $0.09 | 23245 |
| 2023-10-06 | 12.80 | $0.09 | 4200 |
| 2023-10-05 | 12.69 | $0.09 | 23280 |
| 2023-10-04 | 12.85 | $0.09 | 1000 |
| 2023-10-03 | 13.18 | $0.09 | 13500 |
| 2023-10-02 | 13.52 | $0.09 | 18000 |
| 2023-09-29 | 13.87 | $0.10 | 11100 |
| 2023-09-28 | 13.38 | $0.10 | 50000 |
| 2023-09-27 | 13.24 | $0.10 | 3800 |
| 2023-09-26 | 12.97 | $0.10 | 57250 |
| 2023-09-25 | 12.69 | $0.10 | 1000 |
| 2023-09-22 | 12.71 | $0.11 | 24100 |
| 2023-09-21 | 12.24 | $0.10 | 34000 |
| 2023-09-20 | 11.73 | $0.10 | 18165 |
| 2023-09-19 | 11.38 | $0.10 | 3000 |
| 2023-09-18 | 11.81 | $0.10 | 4500 |
| 2023-09-15 | 12.33 | $0.10 | 13000 |
| 2023-09-14 | 12.87 | $0.10 | 4300 |
| 2023-09-13 | 13.45 | $0.10 | 10830 |
| 2023-09-12 | 14.00 | $0.10 | 102410 |
| 2023-09-11 | 14.49 | $0.10 | 28000 |
| 2023-09-08 | 15.00 | $0.10 | 9310 |
| 2023-09-07 | 15.66 | $0.10 | 35000 |
| 2023-09-06 | 16.35 | $0.11 | 1400 |
| 2023-09-05 | 17.08 | $0.10 | 200 |
| 2023-08-31 | 17.75 | $0.10 | 26000 |
| 2023-08-30 | 18.46 | $0.10 | 2250 |
| 2023-08-29 | 18.89 | $0.10 | 3000 |
| 2023-08-28 | 19.21 | $0.10 | 40100 |
| 2023-08-25 | 19.54 | $0.10 | 7722 |
| 2023-08-24 | 19.77 | $0.10 | 12500 |
| 2023-08-23 | 20.02 | $0.10 | 24600 |
| 2023-08-22 | 20.08 | $0.10 | 7090 |
| 2023-08-21 | 20.20 | $0.09 | 24759 |
| 2023-08-17 | 19.56 | $0.09 | 26953 |
| 2023-08-16 | 19.01 | $0.09 | 19804 |
| 2023-08-15 | 17.94 | $0.09 | 12400 |
| 2023-08-14 | 17.37 | $0.09 | 48804 |
| 2023-08-11 | 16.83 | $0.10 | 281831 |
| 2023-08-10 | 16.50 | $0.11 | 174205 |
| 2023-08-09 | 16.16 | $0.09 | 61894 |
| 2023-08-08 | 15.57 | $0.10 | 81820 |
| 2023-08-07 | 15.98 | $0.10 | 26466 |
| 2023-08-04 | 15.91 | $0.10 | 3100 |
| 2023-08-03 | 15.84 | $0.10 | 6999 |
| 2023-08-02 | 15.94 | $0.10 | 77251 |
| 2023-08-01 | 15.85 | $0.10 | 72910 |
| 2023-07-31 | 15.75 | $0.11 | 133960 |
| 2023-07-28 | 16.10 | $0.11 | 111000 |
| 2023-07-27 | 16.64 | $0.11 | 29878 |
| 2023-07-26 | 16.77 | $0.11 | 3628 |
| 2023-07-25 | 17.21 | $0.11 | 23500 |
| 2023-07-24 | 17.68 | $0.12 | 23359 |
| 2023-07-21 | 18.17 | $0.11 | 8693 |
| 2023-07-20 | 18.82 | $0.11 | 23285 |
| 2023-07-19 | 19.47 | $0.12 | 41460 |
| 2023-07-18 | 20.16 | $0.12 | 9400 |
| 2023-07-17 | 21.18 | $0.12 | 72070 |
| 2023-07-14 | 21.97 | $0.11 | 52390 |
| 2023-07-13 | 22.79 | $0.12 | 566785 |
| 2023-07-12 | 23.66 | $0.13 | 18265 |
| 2023-07-11 | 23.55 | $0.13 | 15025 |
| 2023-07-10 | 23.66 | $0.13 | 50000 |
| 2023-07-07 | 23.75 | $0.13 | 59050 |
| 2023-07-06 | 23.81 | $0.13 | 2300 |
| 2023-07-05 | 23.62 | $0.13 | 49500 |
| 2023-06-30 | 23.43 | $0.13 | 18510 |
| 2023-06-29 | 23.78 | $0.13 | 6635 |
| 2023-06-28 | 24.15 | $0.13 | 11057 |
| 2023-06-27 | 24.56 | $0.13 | 22600 |
| 2023-06-26 | 25.07 | $0.13 | 2695 |
| 2023-06-23 | 25.60 | $0.14 | 90181 |
| 2023-06-22 | 26.09 | $0.13 | 4880 |
| 2023-06-21 | 26.34 | $0.13 | 12015 |
| 2023-06-20 | 27.04 | $0.14 | 11500 |
| 2023-06-16 | 27.58 | $0.14 | 75471 |
| 2023-06-15 | 27.90 | $0.14 | 49931 |
| 2023-06-14 | 28.08 | $0.14 | 10875 |
| 2023-06-13 | 28.13 | $0.14 | 72950 |
| 2023-06-12 | 28.19 | $0.14 | 13960 |
| 2023-06-09 | 28.24 | $0.14 | 8000 |
| 2023-06-08 | 28.20 | $0.14 | 2200 |
| 2023-06-07 | 28.46 | $0.14 | 13391 |
| 2023-06-06 | 28.74 | $0.14 | 1000 |
| 2023-06-05 | 29.40 | $0.14 | 2000 |
| 2023-06-02 | 30.09 | $0.14 | 19937 |
| 2023-06-01 | 30.82 | $0.15 | 33925 |
| 2023-05-31 | 31.20 | $0.15 | 866 |
| 2023-05-30 | 31.78 | $0.16 | 16900 |
| 2023-05-26 | 32.38 | $0.14 | 3367 |
| 2023-05-25 | 33.56 | $0.14 | 9319 |
| 2023-05-24 | 34.84 | $0.14 | 112605 |
| 2023-05-23 | 36.09 | $0.14 | 61070 |
| 2023-05-22 | 37.31 | $0.17 | 81000 |
| 2023-05-19 | 38.29 | $0.17 | 40211 |
| 2023-05-18 | 38.65 | $0.17 | 19464 |
| 2023-05-17 | 38.79 | $0.18 | 127959 |
| 2023-05-16 | 38.69 | $0.18 | 42339 |
| 2023-05-15 | 38.58 | $0.19 | 43967 |
| 2023-05-12 | 38.23 | $0.18 | 89999 |
| 2023-05-11 | 38.21 | $0.18 | 40170 |
| 2023-05-10 | 38.20 | $0.20 | 126225 |
| 2023-05-09 | 38.27 | $0.18 | 317461 |
| 2023-05-08 | 38.37 | $0.20 | 693193 |
| 2023-05-05 | 37.28 | $0.23 | 109790 |
| 2023-05-04 | 36.44 | $0.21 | 473788 |
| 2023-05-03 | 35.18 | $0.21 | 350039 |
| 2023-05-02 | 34.04 | $0.19 | 128057 |
| 2023-05-01 | 33.13 | $0.19 | 417249 |
| 2023-04-28 | 31.82 | $0.19 | 211785 |
| 2023-04-27 | 30.83 | $0.17 | 112567 |
| 2023-04-26 | 30.42 | $0.17 | 265265 |
| 2023-04-25 | 30.08 | $0.15 | 113500 |
| 2023-04-24 | 30.26 | $0.15 | 105250 |
| 2023-04-21 | 30.37 | $0.16 | 86240 |
| 2023-04-20 | 29.90 | $0.17 | 369774 |
| 2023-04-19 | 29.21 | $0.16 | 22211 |
| 2023-04-18 | 28.48 | $0.17 | 49270 |
| 2023-04-17 | 27.27 | $0.17 | 44500 |
| 2023-04-14 | 26.24 | $0.15 | 59900 |
| 2023-04-13 | 25.46 | $0.15 | 89300 |
| 2023-04-12 | 24.87 | $0.14 | 11627 |
| 2023-04-11 | 24.61 | $0.14 | 67500 |
| 2023-04-10 | 24.49 | $0.13 | 12711 |
| 2023-04-06 | 24.41 | $0.14 | 47018 |
| 2023-04-05 | 24.36 | $0.13 | 35967 |
| 2023-04-04 | 24.31 | $0.14 | 84200 |
| 2023-04-03 | 24.62 | $0.12 | 16950 |
| 2023-03-31 | 25.91 | $0.12 | 50050 |
| 2023-03-30 | 27.03 | $0.12 | 28000 |
| 2023-03-29 | 28.22 | $0.13 | 37100 |
| 2023-03-28 | 29.68 | $0.12 | 30000 |
| 2023-03-27 | 31.22 | $0.12 | 10759 |
| 2023-03-24 | 31.22 | $0.12 | 48805 |
| 2023-03-23 | 31.21 | $0.12 | 65515 |
| 2023-03-22 | 31.51 | $0.12 | 44814 |
| 2023-03-21 | 30.97 | $0.12 | 13200 |
| 2023-03-20 | 30.45 | $0.13 | 41469 |
| 2023-03-17 | 29.90 | $0.13 | 96070 |
| 2023-03-16 | 29.46 | $0.13 | 64001 |
| 2023-03-15 | 29.18 | $0.13 | 8026 |
| 2023-03-14 | 29.06 | $0.13 | 29727 |
| 2023-03-13 | 28.93 | $0.14 | 27458 |
| 2023-03-10 | 28.79 | $0.13 | 36492 |
| 2023-03-09 | 28.65 | $0.13 | 62057 |
| 2023-03-08 | 28.29 | $0.13 | 3303 |
| 2023-03-07 | 27.78 | $0.14 | 65260 |
| 2023-03-06 | 27.36 | $0.14 | 61790 |
| 2023-03-03 | 26.92 | $0.14 | 23576 |
| 2023-03-02 | 26.70 | $0.14 | 48300 |
| 2023-03-01 | 26.22 | $0.14 | 69720 |
| 2023-02-28 | 25.80 | $0.14 | 32492 |
| 2023-02-27 | 25.36 | $0.14 | 39785 |
| 2023-02-24 | 25.13 | $0.13 | 97598 |
| 2023-02-23 | 24.84 | $0.15 | 282015 |
| 2023-02-22 | 24.88 | $0.15 | 15052 |
| 2023-02-21 | 25.06 | $0.14 | 9197 |
| 2023-02-17 | 25.24 | $0.16 | 33900 |
| 2023-02-16 | 25.55 | $0.15 | 19237 |
| 2023-02-15 | 25.38 | $0.15 | 47436 |
| 2023-02-14 | 25.19 | $0.15 | 163570 |
| 2023-02-13 | 25.16 | $0.15 | 61140 |
| 2023-02-10 | 24.95 | $0.15 | 30656 |
| 2023-02-09 | 24.08 | $0.15 | 14914 |
| 2023-02-08 | 23.28 | $0.14 | 41726 |
| 2023-02-07 | 22.44 | $0.15 | 3200 |
| 2023-02-06 | 21.86 | $0.15 | 80942 |
| 2023-02-03 | 21.25 | $0.15 | 99959 |
| 2023-02-02 | 20.75 | $0.16 | 155655 |
| 2023-02-01 | 20.49 | $0.17 | 31500 |
| 2023-01-31 | 20.43 | $0.17 | 102802 |
| 2023-01-30 | 20.46 | $0.17 | 33420 |
| 2023-01-27 | 20.42 | $0.17 | 47950 |
| 2023-01-26 | 20.39 | $0.18 | 12626 |
| 2023-01-25 | 20.61 | $0.17 | 11720 |
| 2023-01-24 | 20.75 | $0.18 | 8200 |
| 2023-01-23 | 21.03 | $0.18 | 17500 |
| 2023-01-20 | 20.90 | $0.18 | 10655 |
| 2023-01-19 | 20.76 | $0.18 | 58850 |
| 2023-01-18 | 20.03 | $0.17 | 39071 |
| 2023-01-17 | 19.16 | $0.18 | 184958 |
| 2023-01-13 | 18.53 | $0.18 | 58451 |
| 2023-01-12 | 17.86 | $0.18 | 68261 |
| 2023-01-11 | 17.65 | $0.18 | 34130 |
| 2023-01-10 | 17.42 | $0.19 | 9745 |
| 2023-01-09 | 17.37 | $0.19 | 60230 |
| 2023-01-06 | 17.31 | $0.18 | 4160 |
| 2023-01-05 | 17.03 | $0.18 | 12490 |
| 2023-01-04 | 16.60 | $0.18 | 20957 |
| 2023-01-03 | 16.16 | $0.18 | 31600 |
| 2022-12-30 | 15.73 | $0.19 | 51800 |
| 2022-12-29 | 15.26 | $0.17 | 23408 |
| 2022-12-28 | 15.14 | $0.17 | 34900 |
| 2022-12-27 | 14.91 | $0.17 | 4330 |
| 2022-12-23 | 14.67 | $0.18 | 20334 |
| 2022-12-22 | 14.82 | $0.18 | 22728 |
| 2022-12-21 | 14.94 | $0.17 | 14365 |
| 2022-12-20 | 14.85 | $0.18 | 17350 |
| 2022-12-19 | 14.85 | $0.17 | 146615 |
| 2022-12-16 | 14.85 | $0.17 | 22270 |
| 2022-12-15 | 14.97 | $0.18 | 51863 |
| 2022-12-14 | 15.10 | $0.21 | 17847 |
| 2022-12-13 | 15.60 | $0.21 | 127373 |
| 2022-12-12 | 16.11 | $0.20 | 97800 |
| 2022-12-09 | 16.70 | $0.19 | 82500 |
| 2022-12-08 | 17.31 | $0.20 | 80662 |
| 2022-12-07 | 17.61 | $0.22 | 44700 |
| 2022-12-06 | 17.66 | $0.21 | 97871 |
| 2022-12-05 | 17.71 | $0.20 | 158138 |
| 2022-12-02 | 17.86 | $0.21 | 18600 |
| 2022-12-01 | 17.78 | $0.22 | 112800 |
| 2022-11-30 | 17.70 | $0.20 | 54063 |
| 2022-11-29 | 18.03 | $0.18 | 50000 |
| 2022-11-28 | 18.76 | $0.18 | 26802 |
| 2022-11-25 | 19.54 | $0.20 | 7500 |
| 2022-11-23 | 19.87 | $0.19 | 18500 |
| 2022-11-22 | 20.22 | $0.21 | 16906 |
| 2022-11-21 | 20.15 | $0.22 | 2000 |
| 2022-11-18 | 19.89 | $0.23 | 74050 |
| 2022-11-17 | 19.61 | $0.21 | 17200 |
| 2022-11-16 | 19.66 | $0.23 | 88550 |
| 2022-11-15 | 18.78 | $0.26 | 35262 |
| 2022-11-14 | 17.00 | $0.23 | 3500 |
| 2022-11-11 | 15.44 | $0.25 | 32078 |
| 2022-11-10 | 13.09 | $0.24 | 176535 |
| 2022-11-09 | 10.69 | $0.19 | 6000 |
| 2022-11-08 | 9.25 | $0.18 | 16718 |
| 2022-11-07 | 7.86 | $0.16 | 84200 |
| 2022-11-04 | 7.03 | $0.14 | 23100 |
| 2022-11-03 | 6.87 | $0.13 | 25500 |
| 2022-11-02 | 6.94 | $0.13 | 115936 |
| 2022-11-01 | 6.97 | $0.13 | 10000 |
| 2022-10-31 | 6.96 | $0.13 | 60001 |
| 2022-10-28 | 7.17 | $0.14 | 19500 |
| 2022-10-27 | 7.39 | $0.13 | 77000 |
| 2022-10-26 | 7.71 | $0.13 | 4800 |
| 2022-10-25 | 8.11 | $0.13 | 23941 |
| 2022-10-24 | 8.53 | $0.13 | 1500 |
| 2022-10-21 | 8.63 | $0.14 | 18750 |
| 2022-10-20 | 8.72 | $0.14 | 307 |
| 2022-10-19 | 8.91 | $0.13 | 119802 |
| 2022-10-18 | 9.00 | $0.13 | 59024 |
| 2022-10-17 | 9.11 | $0.15 | 13564 |
| 2022-10-14 | 9.22 | $0.13 | 29400 |
| 2022-10-13 | 9.56 | $0.13 | 17429 |
| 2022-10-12 | 9.68 | $0.13 | 7520 |
| 2022-10-11 | 9.81 | $0.14 | 1200 |
| 2022-10-10 | 10.21 | $0.15 | 50700 |
| 2022-10-07 | 10.67 | $0.14 | 60800 |
| 2022-10-06 | 11.02 | $0.15 | 43200 |
| 2022-10-05 | 11.50 | $0.15 | 11000 |
| 2022-10-04 | 12.05 | $0.16 | 20950 |
| 2022-10-03 | 12.42 | $0.15 | 29007 |
| 2022-09-30 | 12.80 | $0.14 | 34300 |
| 2022-09-29 | 12.62 | $0.13 | 162910 |
| 2022-09-28 | 12.38 | $0.13 | 9130 |
| 2022-09-27 | 11.67 | $0.13 | 5300 |
| 2022-09-26 | 11.19 | $0.13 | 237573 |
| 2022-09-23 | 10.69 | $0.14 | 78457 |
| 2022-09-22 | 10.50 | $0.16 | 17000 |
| 2022-09-21 | 10.79 | $0.15 | 21908 |
| 2022-09-20 | 11.09 | $0.16 | 20499 |
| 2022-09-19 | 11.24 | $0.16 | 25463 |
| 2022-09-16 | 11.55 | $0.16 | 57100 |
| 2022-09-15 | 11.67 | $0.17 | 31227 |
| 2022-09-14 | 11.79 | $0.18 | 3469 |
| 2022-09-13 | 12.25 | $0.17 | 18370 |
| 2022-09-12 | 12.73 | $0.19 | 107925 |
| 2022-09-09 | 13.24 | $0.16 | 41900 |
| 2022-09-08 | 13.08 | $0.16 | 9213 |
| 2022-09-07 | 12.91 | $0.16 | 7700 |
| 2022-09-06 | 12.94 | $0.17 | 5500 |
| 2022-09-02 | 12.97 | $0.16 | 10853 |
| 2022-09-01 | 12.93 | $0.17 | 52027 |
| 2022-08-31 | 13.22 | $0.18 | 72798 |
| 2022-08-30 | 13.81 | $0.19 | 4131 |
| 2022-08-29 | 14.43 | $0.20 | 70422 |
| 2022-08-26 | 15.08 | $0.20 | 4600 |
| 2022-08-25 | 15.47 | $0.20 | 10550 |
| 2022-08-24 | 15.88 | $0.23 | 9200 |
| 2022-08-22 | 16.24 | $0.24 | 20960 |
| 2022-08-19 | 15.78 | $0.23 | 20500 |
| 2022-08-18 | 15.60 | $0.22 | 4500 |
| 2022-08-17 | 15.68 | $0.23 | 3851 |
| 2022-08-16 | 15.34 | $0.23 | 9000 |
| 2022-08-15 | 14.98 | $0.26 | 13767 |
| 2022-08-12 | 14.54 | $0.24 | 1200 |
| 2022-08-11 | 14.34 | $0.25 | 27779 |
| 2022-08-10 | 14.13 | $0.22 | 47002 |
| 2022-08-09 | 14.28 | $0.23 | 500 |
| 2022-08-08 | 14.21 | $0.25 | 24029 |
| 2022-08-05 | 14.01 | $0.25 | 21410 |
| 2022-08-04 | 13.52 | $0.23 | 6660 |
| 2022-08-03 | 13.41 | $0.21 | 21300 |
| 2022-08-02 | 13.69 | $0.21 | 8640 |
| 2022-08-01 | 13.99 | $0.24 | 36500 |
| 2022-07-29 | 14.30 | $0.22 | 3800 |
| 2022-07-28 | 15.01 | $0.21 | 11800 |
| 2022-07-27 | 15.75 | $0.20 | 63611 |
| 2022-07-26 | 16.09 | $0.20 | 50875 |
| 2022-07-25 | 16.81 | $0.21 | 11455 |
| 2022-07-22 | 17.41 | $0.27 | 4750 |
| 2022-07-21 | 16.93 | $0.24 | 11239 |
| 2022-07-20 | 16.60 | $0.23 | 4329 |
| 2022-07-19 | 16.27 | $0.24 | 6401 |
| 2022-07-18 | 16.16 | $0.21 | 23300 |
| 2022-07-15 | 16.64 | $0.23 | 2750 |
| 2022-07-14 | 16.81 | $0.19 | 25924 |
| 2022-07-13 | 17.56 | $0.20 | 42559 |
| 2022-07-12 | 18.18 | $0.19 | 13694 |
| 2022-07-11 | 18.95 | $0.20 | 10000 |
| 2022-07-08 | 19.53 | $0.20 | 3851 |
| 2022-07-07 | 20.13 | $0.20 | 17500 |
| 2022-07-06 | 20.76 | $0.20 | 16225 |
| 2022-07-05 | 21.55 | $0.21 | 18090 |
| 2022-07-01 | 22.36 | $0.19 | 11001 |
| 2022-06-30 | 23.53 | $0.20 | 23679 |
| 2022-06-29 | 24.74 | $0.20 | 71101 |
| 2022-06-28 | 25.87 | $0.20 | 51006 |
| 2022-06-27 | 27.13 | $0.22 | 11374 |
| 2022-06-24 | 28.06 | $0.21 | 6800 |
| 2022-06-23 | 28.84 | $0.20 | 28086 |
| 2022-06-22 | 29.71 | $0.23 | 38313 |
| 2022-06-21 | 31.09 | $0.24 | 89069 |
| 2022-06-17 | 32.62 | $0.27 | 39368 |
| 2022-06-16 | 33.82 | $0.29 | 38589 |
| 2022-06-15 | 34.73 | $0.30 | 40861 |
| 2022-06-14 | 35.15 | $0.30 | 27747 |
| 2022-06-13 | 35.37 | $0.30 | 43951 |
| 2022-06-10 | 35.59 | $0.32 | 11154 |
| 2022-06-09 | 36.05 | $0.31 | 47454 |
| 2022-06-08 | 36.31 | $0.32 | 22255 |
| 2022-06-07 | 36.82 | $0.31 | 32705 |
| 2022-06-06 | 37.35 | $0.32 | 33450 |
| 2022-06-03 | 37.35 | $0.33 | 12386 |
| 2022-06-02 | 36.96 | $0.34 | 15966 |
| 2022-06-01 | 36.40 | $0.36 | 28360 |
| 2022-05-31 | 35.56 | $0.34 | 8458 |
| 2022-05-27 | 34.78 | $0.34 | 34800 |
| 2022-05-26 | 33.96 | $0.35 | 19146 |
| 2022-05-25 | 33.38 | $0.34 | 18524 |
| 2022-05-24 | 32.77 | $0.35 | 52888 |
| 2022-05-23 | 31.84 | $0.34 | 28766 |
| 2022-05-20 | 30.86 | $0.35 | 35405 |
| 2022-05-19 | 30.07 | $0.36 | 104167 |
| 2022-05-18 | 29.24 | $0.34 | 80130 |
| 2022-05-17 | 28.57 | $0.33 | 28205 |
| 2022-05-16 | 27.92 | $0.34 | 25251 |
| 2022-05-13 | 27.31 | $0.33 | 125915 |
| 2022-05-12 | 26.67 | $0.32 | 71172 |
| 2022-05-11 | 26.01 | $0.34 | 11750 |
| 2022-05-10 | 25.45 | $0.33 | 70990 |
| 2022-05-09 | 24.94 | $0.33 | 156733 |
| 2022-05-06 | 24.30 | $0.35 | 71000 |
| 2022-05-05 | 23.11 | $0.36 | 96240 |
| 2022-05-04 | 21.87 | $0.36 | 71601 |
| 2022-05-03 | 20.52 | $0.38 | 70000 |
| 2022-05-02 | 19.62 | $0.39 | 125730 |
| 2022-04-29 | 18.28 | $0.42 | 170988 |
| 2022-04-28 | 16.54 | $0.40 | 24600 |
| 2022-04-27 | 14.98 | $0.40 | 100315 |
| 2022-04-26 | 13.33 | $0.40 | 221431 |
| 2022-04-25 | 12.41 | $0.39 | 242430 |
| 2022-04-22 | 11.45 | $0.40 | 272342 |
| 2022-04-21 | 11.56 | $0.39 | 664360 |
| 2022-04-20 | 11.68 | $0.42 | 1.6M |
| 2022-04-19 | 11.81 | $0.32 | 181012 |
| 2022-04-18 | 10.67 | $0.35 | 65600 |
| 2022-04-14 | 10.23 | $0.35 | 61960 |
| 2022-04-13 | 9.87 | $0.36 | 92003 |
| 2022-04-12 | 9.51 | $0.36 | 55618 |
| 2022-04-11 | 9.13 | $0.36 | 29801 |
| 2022-04-08 | 9.02 | $0.36 | 27006 |
| 2022-04-07 | 8.60 | $0.36 | 26030 |
| 2022-04-06 | 8.27 | $0.36 | 60585 |
| 2022-04-05 | 7.95 | $0.37 | 25091 |
| 2022-04-04 | 7.80 | $0.38 | 14950 |
| 2022-04-01 | 7.81 | $0.38 | 36528 |
| 2022-03-31 | 7.88 | $0.38 | 37000 |
| 2022-03-30 | 8.00 | $0.40 | 13550 |
| 2022-03-29 | 8.26 | $0.39 | 54800 |
| 2022-03-28 | 8.62 | $0.40 | 26550 |
| 2022-03-25 | 9.01 | $0.40 | 47650 |
| 2022-03-24 | 9.29 | $0.42 | 69450 |
| 2022-03-23 | 9.51 | $0.39 | 7100 |
| 2022-03-22 | 9.97 | $0.41 | 27531 |
| 2022-03-21 | 10.47 | $0.40 | 10350 |
| 2022-03-18 | 10.64 | $0.41 | 20965 |
| 2022-03-17 | 10.92 | $0.40 | 139191 |
| 2022-03-16 | 11.22 | $0.43 | 26333 |
| 2022-03-15 | 11.45 | $0.43 | 9100 |
| 2022-03-14 | 11.63 | $0.43 | 4360 |
| 2022-03-11 | 11.82 | $0.44 | 18170 |
| 2022-03-10 | 11.70 | $0.44 | 16100 |
| 2022-03-09 | 11.88 | $0.44 | 33452 |
| 2022-03-08 | 12.11 | $0.45 | 171775 |
| 2022-03-07 | 12.32 | $0.45 | 44039 |
| 2022-03-04 | 12.17 | $0.43 | 118845 |
| 2022-03-03 | 12.60 | $0.43 | 19697 |
| 2022-03-02 | 13.13 | $0.43 | 49200 |
| 2022-03-01 | 13.36 | $0.43 | 41581 |
| 2022-02-28 | 13.75 | $0.42 | 18308 |
| 2022-02-25 | 14.36 | $0.44 | 21700 |
| 2022-02-24 | 14.79 | $0.44 | 15978 |
| 2022-02-23 | 15.18 | $0.46 | 27505 |
| 2022-02-22 | 15.12 | $0.47 | 22232 |
| 2022-02-18 | 14.99 | $0.46 | 117438 |
| 2022-02-17 | 15.24 | $0.46 | 237172 |
| 2022-02-16 | 15.51 | $0.42 | 3300 |
| 2022-02-15 | 15.97 | $0.41 | 35535 |
| 2022-02-14 | 16.25 | $0.41 | 37460 |
| 2022-02-11 | 16.55 | $0.39 | 36431 |
| 2022-02-10 | 16.44 | $0.37 | 7500 |
| 2022-02-09 | 16.01 | $0.39 | 32323 |
| 2022-02-08 | 15.82 | $0.39 | 116650 |
| 2022-02-07 | 15.46 | $0.37 | 100645 |
| 2022-02-04 | 14.53 | $0.38 | 13504 |
| 2022-02-03 | 13.80 | $0.38 | 10038 |
| 2022-02-02 | 13.22 | $0.40 | 1500 |
| 2022-02-01 | 12.95 | $0.40 | 8592 |
| 2022-01-31 | 12.69 | $0.41 | 46425 |
| 2022-01-28 | 12.34 | $0.41 | 10002 |
| 2022-01-27 | 12.36 | $0.41 | 6400 |
| 2022-01-26 | 12.40 | $0.39 | 8000 |
| 2022-01-25 | 12.21 | $0.43 | 13380 |
| 2022-01-24 | 12.32 | $0.42 | 40915 |
| 2022-01-21 | 12.44 | $0.45 | 20650 |
| 2022-01-20 | 13.06 | $0.46 | 15525 |
| 2022-01-19 | 13.40 | $0.47 | 60727 |
| 2022-01-18 | 13.91 | $0.47 | 30625 |
| 2022-01-14 | 14.16 | $0.48 | 104177 |
| 2022-01-13 | 14.45 | $0.50 | 6000 |
| 2022-01-12 | 14.15 | $0.50 | 30883 |
| 2022-01-11 | 13.84 | $0.50 | 32002 |
| 2022-01-10 | 13.60 | $0.50 | 110105 |
| 2022-01-07 | 13.53 | $0.51 | 12405 |
| 2022-01-06 | 13.36 | $0.49 | 11100 |
| 2022-01-05 | 13.29 | $0.50 | 1545 |
| 2022-01-04 | 13.03 | $0.51 | 1200 |
| 2022-01-03 | 12.56 | $0.48 | 18980 |
| 2021-12-31 | 12.33 | $0.51 | 12243 |
| 2021-12-30 | 11.43 | $0.51 | 34796 |
| 2021-12-29 | 10.65 | $0.51 | 76838 |
| 2021-12-28 | 9.82 | $0.51 | 2525 |
| 2021-12-27 | 8.76 | $0.52 | 2705 |
| 2021-12-23 | 8.55 | $0.51 | 9070 |
| 2021-12-22 | 8.45 | $0.50 | 148839 |
| 2021-12-21 | 8.50 | $0.48 | 12613 |
| 2021-12-20 | 8.85 | $0.46 | 8120 |
| 2021-12-17 | 9.23 | $0.46 | 60128 |
| 2021-12-16 | 9.64 | $0.47 | 3200 |
| 2021-12-15 | 9.93 | $0.45 | 4895 |
| 2021-12-14 | 10.01 | $0.46 | 20100 |
| 2021-12-13 | 10.47 | $0.49 | 12500 |
| 2021-12-10 | 10.89 | $0.47 | 6000 |
| 2021-12-09 | 11.15 | $0.46 | 7259 |
| 2021-12-08 | 11.14 | $0.45 | 62064 |
| 2021-12-07 | 11.08 | $0.43 | 48600 |
| 2021-12-06 | 10.82 | $0.44 | 10464 |
| 2021-12-03 | 10.66 | $0.47 | 5733 |
| 2021-12-02 | 10.92 | $0.47 | 8695 |
| 2021-12-01 | 11.17 | $0.47 | 14403 |
| 2021-11-30 | 11.45 | $0.46 | 4212 |
| 2021-11-29 | 11.96 | $0.47 | 17097 |
| 2021-11-26 | 12.36 | $0.45 | 10200 |
| 2021-11-24 | 12.81 | $0.47 | 33117 |
| 2021-11-23 | 13.47 | $0.50 | 31596 |
| 2021-11-22 | 14.00 | $0.50 | 82775 |
| 2021-11-19 | 14.56 | $0.48 | 62001 |
| 2021-11-18 | 14.88 | $0.50 | 57382 |
| 2021-11-17 | 15.00 | $0.54 | 84394 |
| 2021-11-16 | 14.58 | $0.56 | 19473 |
| 2021-11-15 | 13.66 | $0.57 | 10632 |
| 2021-11-12 | 12.60 | $0.58 | 49737 |
| 2021-11-11 | 11.48 | $0.58 | 127655 |
| 2021-11-10 | 10.30 | $0.56 | 158713 |
| 2021-11-09 | 9.30 | $0.55 | 60209 |
| 2021-11-08 | 8.25 | $0.49 | 73646 |
| 2021-11-05 | 8.18 | $0.44 | 18500 |
| 2021-11-03 | 8.49 | $0.46 | 2459 |
| 2021-11-02 | 8.60 | $0.48 | 637 |
| 2021-11-01 | 8.40 | $0.47 | 705 |
| 2021-10-29 | 8.30 | $0.45 | 1250 |
| 2021-10-28 | 8.36 | $0.45 | 505 |
| 2021-10-27 | 8.47 | $0.47 | 4287 |
| 2021-10-26 | 8.35 | $0.47 | 21851 |
| 2021-10-25 | 8.23 | $0.49 | 9850 |
| 2021-10-22 | 7.88 | $0.49 | 2110 |
| 2021-10-21 | 7.82 | $0.48 | 14084 |
| 2021-10-20 | 7.76 | $0.49 | 15805 |
| 2021-10-19 | 7.90 | $0.46 | 500 |
| 2021-10-18 | 8.28 | $0.45 | 3385 |
| 2021-10-15 | 8.68 | $0.47 | 4002 |
| 2021-10-14 | 8.60 | $0.48 | 20442 |
| 2021-10-13 | 8.51 | $0.43 | 11500 |
| 2021-10-12 | 8.73 | $0.43 | 10300 |
| 2021-10-11 | 9.11 | $0.41 | 3400 |
| 2021-10-08 | 9.38 | $0.45 | 1000 |
| 2021-10-07 | 9.70 | $0.44 | 14319 |
| 2021-10-06 | 10.03 | $0.46 | 3050 |
| 2021-10-05 | 10.35 | $0.46 | 5000 |
| 2021-10-04 | 10.51 | $0.48 | 1500 |
| 2021-10-01 | 10.57 | $0.49 | 21975 |
| 2021-09-30 | 10.64 | $0.51 | 5401 |
| 2021-09-29 | 10.64 | $0.46 | 24960 |
| 2021-09-28 | 10.09 | $0.47 | 66144 |
| 2021-09-27 | 9.73 | $0.48 | 8250 |
| 2021-09-24 | 9.49 | $0.49 | 3016 |
| 2021-09-22 | 9.23 | $0.47 | 7500 |
| 2021-09-20 | 8.92 | $0.49 | 8680 |
| 2021-09-17 | 8.59 | $0.51 | 2300 |
| 2021-09-16 | 8.56 | $0.51 | 3784 |
| 2021-09-15 | 8.53 | $0.53 | 18311 |
| 2021-09-14 | 8.61 | $0.56 | 10094 |
| 2021-09-13 | 8.71 | $0.56 | 30250 |
| 2021-09-10 | 8.92 | $0.55 | 14251 |
| 2021-09-09 | 9.14 | $0.57 | 4086 |
| 2021-09-08 | 9.55 | $0.59 | 13400 |
| 2021-09-07 | 10.02 | $0.57 | 24300 |
| 2021-09-03 | 10.51 | $0.62 | 520 |
| 2021-09-02 | 10.65 | $0.61 | 10000 |
| 2021-09-01 | 10.85 | $0.58 | 10000 |
| 2021-08-31 | 11.24 | $0.58 | 17824 |
| 2021-08-30 | 11.65 | $0.58 | 34000 |
| 2021-08-27 | 12.04 | $0.54 | 8382 |
| 2021-08-26 | 12.66 | $0.47 | 750 |
| 2021-08-25 | 12.83 | $0.48 | 12000 |
| 2021-08-24 | 13.03 | $0.47 | 19600 |
| 2021-08-23 | 13.16 | $0.44 | 3150 |
| 2021-08-20 | 13.13 | $0.42 | 6982 |
| 2021-08-19 | 13.03 | $0.43 | 7100 |
| 2021-08-18 | 13.48 | $0.47 | 19290 |
| 2021-08-17 | 14.07 | $0.48 | 24370 |
| 2021-08-16 | 14.69 | $0.49 | 7202 |
| 2021-08-13 | 15.37 | $0.51 | 4495 |
| 2021-08-12 | 16.07 | $0.48 | 8999 |
| 2021-08-11 | 16.86 | $0.54 | 8185 |
| 2021-08-10 | 17.54 | $0.52 | 1250 |
| 2021-08-09 | 18.22 | $0.48 | 23266 |
| 2021-08-05 | 19.03 | $0.56 | 3636 |
| 2021-08-04 | 18.60 | $0.51 | 7100 |
| 2021-08-03 | 18.34 | $0.54 | 13385 |
| 2021-08-02 | 17.83 | $0.54 | 5950 |
| 2021-07-30 | 17.28 | $0.51 | 19373 |
| 2021-07-29 | 16.76 | $0.52 | 17700 |
| 2021-07-28 | 16.25 | $0.46 | 21880 |
| 2021-07-27 | 15.84 | $0.53 | 10880 |
| 2021-07-26 | 15.03 | $0.50 | 5210 |
| 2021-07-22 | 14.30 | $0.51 | 7000 |
| 2021-07-21 | 13.49 | $0.50 | 9566 |
| 2021-07-20 | 12.63 | $0.52 | 5045 |
| 2021-07-19 | 11.78 | $0.26 | 16617 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected