Is Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG) a Buy, Sell, or Hold?
AMEX : GSIG
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF — Stock Chart
$47.2299 USD
$0.02 (0.04%)
- Volume
- 302
- Average Volume
- 1.4K
- Market Capitalization
- $9.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.11
- Year Low
- $46.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GSIG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-11 | $47.22 | $47.22 | 0.00% | - |
| 2026-06-10 | $47.22 | $47.22 | 0.00% | - |
| 2026-06-09 | $47.22 | $47.22 | 0.00% | - |
| 2026-06-08 | $47.22 | $47.22 | 0.00% | - |
| 2026-06-05 | $47.22 | $47.22 | 0.00% | - |
| 2026-06-04 | $47.22 | $47.22 | 0.00% | - |
| 2026-06-03 | $47.23 | $47.22 | -0.02% | 506 |
| 2026-06-02 | $47.37 | $47.37 | 0.00% | 100 |
| 2026-06-01 | $47.37 | $47.37 | 0.00% | 100 |
| 2026-05-29 | $47.36 | $47.37 | 0.02% | 104 |
| 2026-05-28 | $47.60 | $47.36 | -0.50% | 3342 |
| 2026-05-27 | $47.35 | $47.35 | 0.00% | 100 |
| 2026-05-26 | $47.31 | $47.32 | 0.02% | 2700 |
| 2026-05-22 | $47.24 | $47.29 | 0.11% | 5841 |
| 2026-05-21 | $47.23 | $47.25 | 0.04% | 328 |
| 2026-05-20 | $47.13 | $47.27 | 0.30% | 8300 |
| 2026-05-19 | $47.37 | $47.12 | -0.53% | 20000 |
| 2026-05-18 | $47.19 | $47.19 | 0.00% | 100 |
| 2026-05-15 | $47.18 | $47.18 | 0.00% | 100 |
| 2026-05-14 | $47.32 | $47.29 | -0.06% | 6610 |
| 2026-05-13 | $47.29 | $47.32 | 0.06% | 310 |
| 2026-05-12 | $47.29 | $47.29 | 0.00% | 100 |
| 2026-05-11 | $47.35 | $47.35 | 0.00% | 100 |
| 2026-05-08 | $47.40 | $47.40 | 0.00% | 334 |
| 2026-05-07 | $47.42 | $47.32 | -0.21% | 800 |
| 2026-05-06 | $47.40 | $47.40 | 0.00% | 100 |
| 2026-05-05 | $47.30 | $47.30 | 0.00% | 100 |
| 2026-05-04 | $47.30 | $47.27 | -0.06% | 2023 |
| 2026-05-01 | $47.36 | $47.36 | 0.00% | 100 |
| 2026-04-30 | $47.47 | $47.46 | -0.02% | 317 |
| 2026-04-29 | $47.40 | $47.40 | 0.00% | 117 |
| 2026-04-28 | $47.48 | $47.49 | 0.02% | 1127 |
| 2026-04-27 | $47.51 | $47.51 | 0.00% | 100 |
| 2026-04-24 | $47.55 | $47.56 | 0.02% | 600 |
| 2026-04-23 | $47.53 | $47.50 | -0.06% | 507 |
| 2026-04-22 | $47.56 | $47.54 | -0.04% | 5939 |
| 2026-04-21 | $47.50 | $47.50 | 0.00% | 100 |
| 2026-04-20 | $47.57 | $47.58 | 0.02% | 1400 |
| 2026-04-17 | $47.59 | $47.59 | 0.00% | 100 |
| 2026-04-16 | $47.48 | $47.48 | 0.00% | 100 |
| 2026-04-15 | $47.51 | $47.51 | 0.00% | 213 |
| 2026-04-14 | $47.50 | $47.51 | 0.02% | 1219 |
| 2026-04-13 | $47.43 | $47.46 | 0.06% | 127 |
| 2026-04-10 | $47.39 | $47.39 | 0.00% | 100 |
| 2026-04-09 | $47.43 | $47.43 | 0.00% | 200 |
| 2026-04-08 | $47.37 | $47.40 | 0.06% | 113 |
| 2026-04-07 | $47.29 | $47.34 | 0.11% | 448 |
| 2026-04-06 | $47.28 | $47.27 | -0.02% | 308 |
| 2026-04-02 | $47.34 | $47.34 | 0.00% | 126 |
| 2026-04-01 | $47.26 | $47.27 | 0.02% | 800 |
| 2026-03-31 | $47.40 | $47.40 | 0.00% | 100 |
| 2026-03-30 | $47.28 | $47.28 | 0.00% | 100 |
| 2026-03-27 | $47.17 | $47.18 | 0.02% | 417 |
| 2026-03-26 | $47.19 | $47.13 | -0.13% | 4114 |
| 2026-03-25 | $47.31 | $47.31 | 0.00% | 100 |
| 2026-03-24 | $47.23 | $47.25 | 0.04% | 228 |
| 2026-03-23 | $47.33 | $47.33 | 0.00% | 200 |
| 2026-03-20 | $47.26 | $47.24 | -0.04% | 200 |
| 2026-03-19 | $47.23 | $47.37 | 0.30% | 12305 |
| 2026-03-18 | $47.40 | $47.35 | -0.11% | 404 |
| 2026-03-17 | $47.44 | $47.44 | 0.00% | 100 |
| 2026-03-16 | $47.38 | $47.38 | 0.00% | 100 |
| 2026-03-13 | $47.29 | $47.29 | 0.00% | 100 |
| 2026-03-12 | $47.38 | $47.33 | -0.11% | 2600 |
| 2026-03-11 | $47.49 | $47.50 | 0.02% | 700 |
| 2026-03-10 | $47.61 | $47.61 | 0.00% | 100 |
| 2026-03-09 | $47.57 | $47.66 | 0.19% | 200 |
| 2026-03-06 | $47.62 | $47.62 | 0.00% | 112 |
| 2026-03-05 | $47.63 | $47.63 | 0.00% | 621 |
| 2026-03-04 | $47.70 | $47.70 | 0.00% | 137 |
| 2026-03-03 | $47.67 | $47.72 | 0.10% | 349 |
| 2026-03-02 | $47.69 | $47.71 | 0.04% | 1318 |
| 2026-02-27 | $47.96 | $47.96 | 0.00% | 100 |
| 2026-02-26 | $47.88 | $47.89 | 0.02% | 13400 |
| 2026-02-25 | $47.89 | $47.89 | 0.00% | 100 |
| 2026-02-24 | $47.89 | $47.89 | 0.00% | 100 |
| 2026-02-23 | $47.90 | $47.91 | 0.02% | 128 |
| 2026-02-20 | $47.86 | $47.89 | 0.06% | 8700 |
| 2026-02-19 | $47.86 | $47.86 | 0.00% | 100 |
| 2026-02-18 | $47.85 | $47.85 | 0.00% | 100 |
| 2026-02-17 | $47.86 | $47.87 | 0.02% | 402 |
| 2026-02-13 | $47.87 | $47.87 | 0.00% | 117 |
| 2026-02-12 | $47.79 | $47.79 | 0.00% | 320 |
| 2026-02-11 | $47.74 | $47.73 | -0.02% | 513 |
| 2026-02-10 | $47.77 | $47.77 | 0.00% | 400 |
| 2026-02-09 | $47.75 | $47.74 | -0.02% | 2034 |
| 2026-02-06 | $47.72 | $47.72 | 0.00% | 523 |
| 2026-02-05 | $47.70 | $47.73 | 0.06% | 514 |
| 2026-02-04 | $47.61 | $47.63 | 0.04% | 2627 |
| 2026-02-03 | $47.63 | $47.64 | 0.02% | 2917 |