Is Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG) research center and poll results.
AMEX : GSIG
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF — Technical Indicators
$47.2299 USD
$0.02 (0.04%)
- Volume
- 302
- Average Volume
- 1.4K
- Market Capitalization
- $9.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.11
- Year Low
- $46.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
47.26
2026-06-11
Close Price
$47.22
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.07
Average
47.16
Maximum
50.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 47.26 | $47.22 | — |
| 2026-06-10 | 47.27 | $47.22 | — |
| 2026-06-09 | 47.27 | $47.22 | — |
| 2026-06-08 | 47.28 | $47.22 | — |
| 2026-06-05 | 47.29 | $47.22 | — |
| 2026-06-04 | 47.29 | $47.22 | — |
| 2026-06-03 | 47.30 | $47.22 | 506 |
| 2026-06-02 | 47.31 | $47.37 | 100 |
| 2026-06-01 | 47.30 | $47.37 | 100 |
| 2026-05-29 | 47.30 | $47.37 | 104 |
| 2026-05-28 | 47.30 | $47.36 | 3342 |
| 2026-05-27 | 47.31 | $47.35 | 100 |
| 2026-05-26 | 47.31 | $47.32 | 2700 |
| 2026-05-22 | 47.32 | $47.29 | 5841 |
| 2026-05-21 | 47.34 | $47.25 | 328 |
| 2026-05-20 | 47.35 | $47.27 | 8300 |
| 2026-05-19 | 47.36 | $47.12 | 20000 |
| 2026-05-18 | 47.38 | $47.19 | 100 |
| 2026-05-15 | 47.40 | $47.18 | 100 |
| 2026-05-14 | 47.42 | $47.29 | 6610 |
| 2026-05-13 | 47.43 | $47.32 | 310 |
| 2026-05-12 | 47.44 | $47.29 | 100 |
| 2026-05-11 | 47.45 | $47.35 | 100 |
| 2026-05-08 | 47.46 | $47.40 | 334 |
| 2026-05-07 | 47.46 | $47.32 | 800 |
| 2026-05-06 | 47.46 | $47.40 | 100 |
| 2026-05-05 | 47.46 | $47.30 | 100 |
| 2026-05-04 | 47.46 | $47.27 | 2023 |
| 2026-05-01 | 47.46 | $47.36 | 100 |
| 2026-04-30 | 47.46 | $47.46 | 317 |
| 2026-04-29 | 47.45 | $47.40 | 117 |
| 2026-04-28 | 47.45 | $47.49 | 1127 |
| 2026-04-27 | 47.44 | $47.51 | 100 |
| 2026-04-24 | 47.43 | $47.56 | 600 |
| 2026-04-23 | 47.41 | $47.50 | 507 |
| 2026-04-22 | 47.40 | $47.54 | 5939 |
| 2026-04-21 | 47.38 | $47.50 | 100 |
| 2026-04-20 | 47.37 | $47.58 | 1400 |
| 2026-04-17 | 47.36 | $47.59 | 100 |
| 2026-04-16 | 47.34 | $47.48 | 100 |
| 2026-04-15 | 47.34 | $47.51 | 213 |
| 2026-04-14 | 47.33 | $47.51 | 1219 |
| 2026-04-13 | 47.33 | $47.46 | 127 |
| 2026-04-10 | 47.32 | $47.39 | 100 |
| 2026-04-09 | 47.32 | $47.43 | 200 |
| 2026-04-08 | 47.32 | $47.40 | 113 |
| 2026-04-07 | 47.33 | $47.34 | 448 |
| 2026-04-06 | 47.35 | $47.27 | 308 |
| 2026-04-02 | 47.36 | $47.34 | 126 |
| 2026-04-01 | 47.38 | $47.27 | 800 |
| 2026-03-31 | 47.40 | $47.40 | 100 |
| 2026-03-30 | 47.42 | $47.28 | 100 |
| 2026-03-27 | 47.44 | $47.18 | 417 |
| 2026-03-26 | 47.48 | $47.13 | 4114 |
| 2026-03-25 | 47.51 | $47.31 | 100 |
| 2026-03-24 | 47.54 | $47.25 | 228 |
| 2026-03-23 | 47.58 | $47.33 | 200 |
| 2026-03-20 | 47.60 | $47.24 | 200 |
| 2026-03-19 | 47.64 | $47.37 | 12305 |
| 2026-03-18 | 47.66 | $47.35 | 404 |
| 2026-03-17 | 47.69 | $47.44 | 100 |
| 2026-03-16 | 47.71 | $47.38 | 100 |
| 2026-03-13 | 47.73 | $47.29 | 100 |
| 2026-03-12 | 47.76 | $47.33 | 2600 |
| 2026-03-11 | 47.78 | $47.50 | 700 |
| 2026-03-10 | 47.79 | $47.61 | 100 |
| 2026-03-09 | 47.80 | $47.66 | 200 |
| 2026-03-06 | 47.80 | $47.62 | 112 |
| 2026-03-05 | 47.81 | $47.63 | 621 |
| 2026-03-04 | 47.81 | $47.70 | 137 |
| 2026-03-03 | 47.80 | $47.72 | 349 |
| 2026-03-02 | 47.80 | $47.71 | 1318 |
| 2026-02-27 | 47.80 | $47.96 | 100 |
| 2026-02-26 | 47.80 | $47.89 | 13400 |
| 2026-02-25 | 47.79 | $47.89 | 100 |
| 2026-02-24 | 47.78 | $47.89 | 100 |
| 2026-02-23 | 47.78 | $47.91 | 128 |
| 2026-02-20 | 47.77 | $47.89 | 8700 |
| 2026-02-19 | 47.76 | $47.86 | 100 |
| 2026-02-18 | 47.75 | $47.85 | 100 |
| 2026-02-17 | 47.74 | $47.87 | 402 |
| 2026-02-13 | 47.73 | $47.87 | 117 |
| 2026-02-12 | 47.72 | $47.79 | 320 |
| 2026-02-11 | 47.72 | $47.73 | 513 |
| 2026-02-10 | 47.72 | $47.77 | 400 |
| 2026-02-09 | 47.71 | $47.74 | 2034 |
| 2026-02-06 | 47.71 | $47.72 | 523 |
| 2026-02-05 | 47.71 | $47.73 | 514 |
| 2026-02-04 | 47.70 | $47.63 | 2627 |
| 2026-02-03 | 47.71 | $47.64 | 2917 |
| 2026-02-02 | 47.71 | $47.63 | 600 |
| 2026-01-30 | 47.71 | $47.83 | 116 |
| 2026-01-29 | 47.71 | $47.78 | 100 |
| 2026-01-28 | 47.71 | $47.76 | 516 |
| 2026-01-27 | 47.72 | $47.76 | 100 |
| 2026-01-26 | 47.72 | $47.74 | 537 |
| 2026-01-23 | 47.72 | $47.72 | 100 |
| 2026-01-22 | 47.73 | $47.70 | 12413 |
| 2026-01-21 | 47.73 | $47.70 | 400 |
| 2026-01-20 | 47.73 | $47.66 | 442 |
| 2026-01-16 | 47.74 | $47.69 | 228 |
| 2026-01-15 | 47.74 | $47.68 | 100 |
| 2026-01-14 | 47.74 | $47.73 | 116 |
| 2026-01-13 | 47.74 | $47.70 | 100 |
| 2026-01-12 | 47.74 | $47.66 | 100 |
| 2026-01-09 | 47.74 | $47.67 | 800 |
| 2026-01-08 | 47.74 | $47.69 | 621 |
| 2026-01-07 | 47.74 | $47.71 | 500 |
| 2026-01-06 | 47.73 | $47.71 | 3720 |
| 2026-01-05 | 47.73 | $47.71 | 100 |
| 2026-01-02 | 47.73 | $47.67 | 110 |
| 2025-12-31 | 47.73 | $47.66 | 626 |
| 2025-12-30 | 47.73 | $47.89 | 114 |
| 2025-12-29 | 47.72 | $47.87 | 119 |
| 2025-12-26 | 47.71 | $47.86 | 307 |
| 2025-12-24 | 47.72 | $47.81 | 5922 |
| 2025-12-23 | 47.72 | $47.75 | 126 |
| 2025-12-22 | 47.72 | $47.76 | 100 |
| 2025-12-19 | 47.72 | $47.77 | 3600 |
| 2025-12-18 | 47.72 | $47.78 | 211 |
| 2025-12-17 | 47.71 | $47.73 | 200 |
| 2025-12-16 | 47.71 | $47.73 | 100 |
| 2025-12-15 | 47.70 | $47.69 | 100 |
| 2025-12-12 | 47.70 | $47.67 | 200 |
| 2025-12-11 | 47.70 | $47.68 | 1031 |
| 2025-12-10 | 47.70 | $47.69 | 5700 |
| 2025-12-09 | 47.70 | $47.57 | 2810 |
| 2025-12-08 | 47.70 | $47.62 | 1900 |
| 2025-12-05 | 47.70 | $47.65 | 900 |
| 2025-12-04 | 47.70 | $47.67 | 800 |
| 2025-12-03 | 47.69 | $47.70 | 200 |
| 2025-12-02 | 47.69 | $47.66 | 104 |
| 2025-12-01 | 47.69 | $47.64 | 1220 |
| 2025-11-28 | 47.69 | $47.86 | 100 |
| 2025-11-26 | 47.69 | $47.88 | 100 |
| 2025-11-25 | 47.69 | $47.85 | 219 |
| 2025-11-24 | 47.70 | $47.80 | 100 |
| 2025-11-21 | 47.70 | $47.75 | 112 |
| 2025-11-20 | 47.72 | $47.69 | 1100 |
| 2025-11-19 | 47.73 | $47.66 | 100 |
| 2025-11-18 | 47.74 | $47.66 | 100 |
| 2025-11-17 | 47.76 | $47.63 | 313 |
| 2025-11-14 | 47.77 | $47.62 | 100 |
| 2025-11-13 | 47.78 | $47.63 | 317 |
| 2025-11-12 | 47.80 | $47.67 | 100 |
| 2025-11-11 | 47.81 | $47.71 | 100 |
| 2025-11-10 | 47.82 | $47.64 | 100 |
| 2025-11-07 | 47.82 | $47.64 | 743 |
| 2025-11-06 | 47.83 | $47.64 | 100 |
| 2025-11-05 | 47.83 | $47.56 | 300 |
| 2025-11-04 | 47.84 | $47.59 | 500 |
| 2025-11-03 | 47.85 | $47.58 | 100 |
| 2025-10-31 | 47.86 | $47.81 | 100 |
| 2025-10-30 | 47.85 | $47.82 | 100 |
| 2025-10-29 | 47.85 | $47.86 | 619 |
| 2025-10-28 | 47.85 | $47.97 | 100 |
| 2025-10-27 | 47.84 | $47.96 | 115 |
| 2025-10-24 | 47.83 | $47.96 | 226 |
| 2025-10-23 | 47.82 | $47.92 | 1219 |
| 2025-10-22 | 47.82 | $47.95 | 100 |
| 2025-10-21 | 47.81 | $47.94 | 100 |
| 2025-10-20 | 47.81 | $47.93 | 200 |
| 2025-10-17 | 47.81 | $47.91 | 500 |
| 2025-10-16 | 47.80 | $47.94 | 400 |
| 2025-10-15 | 47.80 | $47.86 | 300 |
| 2025-10-14 | 47.80 | $47.85 | 2836 |
| 2025-10-13 | 47.81 | $47.80 | 152 |
| 2025-10-10 | 47.81 | $47.77 | 138 |
| 2025-10-09 | 47.82 | $47.71 | 4222 |
| 2025-10-08 | 47.82 | $47.73 | 300 |
| 2025-10-07 | 47.83 | $47.74 | 246 |
| 2025-10-06 | 47.83 | $47.72 | 1064 |
| 2025-10-03 | 47.84 | $47.74 | 1100 |
| 2025-10-02 | 47.85 | $47.76 | 7500 |
| 2025-10-01 | 47.85 | $47.75 | 100 |
| 2025-09-30 | 47.85 | $47.85 | 1300 |
| 2025-09-29 | 47.83 | $47.84 | 531 |
| 2025-09-26 | 47.83 | $47.78 | 2540 |
| 2025-09-25 | 47.83 | $47.77 | 200 |
| 2025-09-24 | 47.84 | $47.85 | 102 |
| 2025-09-23 | 47.83 | $47.88 | 1000 |
| 2025-09-22 | 47.82 | $47.87 | 316 |
| 2025-09-19 | 47.82 | $47.88 | 2022 |
| 2025-09-18 | 47.80 | $47.88 | 226 |
| 2025-09-17 | 47.79 | $47.87 | 600 |
| 2025-09-16 | 47.78 | $47.93 | 1500 |
| 2025-09-15 | 47.76 | $47.91 | 1203 |
| 2025-09-12 | 47.75 | $47.85 | 2638 |
| 2025-09-11 | 47.74 | $47.88 | 1319 |
| 2025-09-10 | 47.73 | $47.84 | 1000 |
| 2025-09-09 | 47.72 | $47.84 | 100 |
| 2025-09-08 | 47.70 | $47.87 | 200 |
| 2025-09-05 | 47.68 | $47.84 | 1006 |
| 2025-09-04 | 47.67 | $47.78 | 208 |
| 2025-09-03 | 47.66 | $47.69 | 100 |
| 2025-09-02 | 47.65 | $47.62 | 100 |
| 2025-08-29 | 47.65 | $47.80 | 100 |
| 2025-08-28 | 47.64 | $47.80 | 100 |
| 2025-08-27 | 47.62 | $47.82 | 206 |
| 2025-08-26 | 47.60 | $47.77 | 100 |
| 2025-08-25 | 47.59 | $47.71 | 200 |
| 2025-08-22 | 47.58 | $47.76 | 200 |
| 2025-08-21 | 47.56 | $47.60 | 100 |
| 2025-08-20 | 47.56 | $47.64 | 1500 |
| 2025-08-19 | 47.55 | $47.64 | 907 |
| 2025-08-18 | 47.54 | $47.62 | 400 |
| 2025-08-15 | 47.54 | $47.61 | 2200 |
| 2025-08-14 | 47.53 | $47.62 | 2000 |
| 2025-08-13 | 47.52 | $47.67 | 1100 |
| 2025-08-12 | 47.50 | $47.60 | 410 |
| 2025-08-11 | 47.48 | $47.55 | 400 |
| 2025-08-08 | 47.47 | $47.52 | 600 |
| 2025-08-07 | 47.46 | $47.57 | 700 |
| 2025-08-06 | 47.45 | $47.56 | 2243 |
| 2025-08-05 | 47.44 | $47.56 | 600 |
| 2025-08-04 | 47.43 | $47.56 | 732 |
| 2025-08-01 | 47.42 | $47.53 | 2000 |
| 2025-07-31 | 47.41 | $47.47 | 2533 |
| 2025-07-30 | 47.41 | $47.48 | 2100 |
| 2025-07-29 | 47.40 | $47.53 | 800 |
| 2025-07-28 | 47.40 | $47.49 | 1600 |
| 2025-07-25 | 47.41 | $47.47 | 2900 |
| 2025-07-24 | 47.41 | $47.45 | 900 |
| 2025-07-23 | 47.41 | $47.47 | 1100 |
| 2025-07-22 | 47.41 | $47.51 | 1346 |
| 2025-07-21 | 47.40 | $47.49 | 113 |
| 2025-07-18 | 47.40 | $47.44 | 312 |
| 2025-07-17 | 47.39 | $47.39 | 135 |
| 2025-07-16 | 47.38 | $47.37 | 1707 |
| 2025-07-15 | 47.37 | $47.28 | 1018 |
| 2025-07-14 | 47.37 | $47.33 | 837 |
| 2025-07-11 | 47.37 | $47.33 | 700 |
| 2025-07-10 | 47.36 | $47.37 | 146 |
| 2025-07-09 | 47.35 | $47.37 | 500 |
| 2025-07-08 | 47.34 | $47.27 | 11407 |
| 2025-07-07 | 47.33 | $47.30 | 38400 |
| 2025-07-03 | 47.32 | $47.37 | 100 |
| 2025-07-02 | 47.32 | $47.41 | 123 |
| 2025-07-01 | 47.31 | $47.39 | 221 |
| 2025-06-30 | 47.29 | $47.59 | 549 |
| 2025-06-27 | 47.28 | $47.52 | 200 |
| 2025-06-26 | 47.27 | $47.54 | 1400 |
| 2025-06-25 | 47.25 | $47.45 | 100 |
| 2025-06-24 | 47.24 | $47.47 | 200 |
| 2025-06-23 | 47.23 | $47.39 | 111 |
| 2025-06-20 | 47.22 | $47.32 | 200 |
| 2025-06-18 | 47.21 | $47.27 | 1000 |
| 2025-06-17 | 47.20 | $47.24 | 27800 |
| 2025-06-16 | 47.20 | $47.22 | 210 |
| 2025-06-13 | 47.20 | $47.21 | 100 |
| 2025-06-12 | 47.20 | $47.30 | 2000 |
| 2025-06-11 | 47.18 | $47.23 | 3314 |
| 2025-06-10 | 47.18 | $47.14 | 700 |
| 2025-06-09 | 47.17 | $47.12 | 100 |
| 2025-06-06 | 47.17 | $47.07 | 210 |
| 2025-06-05 | 47.17 | $47.19 | 200 |
| 2025-06-04 | 47.17 | $47.30 | 54529 |
| 2025-06-03 | 47.16 | $47.15 | 100 |
| 2025-06-02 | 47.16 | $47.14 | 1224 |
| 2025-05-30 | 47.16 | $47.35 | 100 |
| 2025-05-29 | 47.15 | $47.29 | 100 |
| 2025-05-28 | 47.16 | $47.21 | 100 |
| 2025-05-27 | 47.17 | $47.26 | 100 |
| 2025-05-23 | 47.17 | $47.18 | 300 |
| 2025-05-22 | 47.18 | $47.17 | 503 |
| 2025-05-21 | 47.18 | $47.11 | 100 |
| 2025-05-20 | 47.18 | $47.21 | 100 |
| 2025-05-19 | 47.17 | $47.22 | 100 |
| 2025-05-16 | 47.16 | $47.16 | 100 |
| 2025-05-15 | 47.16 | $47.15 | 600 |
| 2025-05-14 | 47.16 | $47.01 | 100 |
| 2025-05-13 | 47.15 | $47.08 | 100 |
| 2025-05-12 | 47.14 | $47.05 | 100 |
| 2025-05-09 | 47.13 | $47.09 | 100 |
| 2025-05-08 | 47.11 | $47.09 | 100 |
| 2025-05-07 | 47.11 | $47.18 | 100 |
| 2025-05-06 | 47.09 | $47.15 | 617 |
| 2025-05-05 | 47.08 | $47.10 | 635 |
| 2025-05-02 | 47.09 | $47.10 | 215 |
| 2025-05-01 | 47.10 | $47.18 | 800 |
| 2025-04-30 | 47.09 | $47.45 | 200 |
| 2025-04-29 | 47.08 | $47.41 | 100 |
| 2025-04-28 | 47.08 | $47.39 | 100 |
| 2025-04-25 | 47.07 | $47.30 | 541 |
| 2025-04-24 | 47.07 | $47.22 | 603 |
| 2025-04-23 | 47.06 | $47.04 | 841 |
| 2025-04-22 | 47.07 | $47.05 | 100 |
| 2025-04-21 | 47.08 | $47.05 | 300 |
| 2025-04-17 | 47.09 | $47.09 | 403 |
| 2025-04-16 | 47.09 | $47.07 | 100 |
| 2025-04-15 | 47.10 | $46.95 | 100 |
| 2025-04-14 | 47.11 | $46.89 | 100 |
| 2025-04-11 | 47.11 | $46.73 | 100 |
| 2025-04-10 | 47.13 | $46.83 | 100 |
| 2025-04-09 | 47.14 | $47.02 | 600 |
| 2025-04-08 | 47.14 | $46.82 | 300 |
| 2025-04-07 | 47.15 | $46.90 | 100 |
| 2025-04-04 | 47.17 | $47.21 | 100 |
| 2025-04-03 | 47.16 | $47.30 | 100 |
| 2025-04-02 | 47.15 | $47.16 | 100 |
| 2025-04-01 | 47.15 | $47.17 | 100 |
| 2025-03-31 | 47.15 | $47.31 | 100 |
| 2025-03-28 | 47.14 | $47.30 | 100 |
| 2025-03-27 | 47.14 | $47.20 | 100 |
| 2025-03-26 | 47.14 | $47.18 | 100 |
| 2025-03-25 | 47.14 | $47.21 | 100 |
| 2025-03-24 | 47.14 | $47.16 | 2109 |
| 2025-03-21 | 47.14 | $47.24 | 1100 |
| 2025-03-20 | 47.13 | $47.21 | 228 |
| 2025-03-19 | 47.12 | $47.20 | 2132 |
| 2025-03-18 | 47.11 | $47.09 | 100 |
| 2025-03-17 | 47.11 | $47.04 | 100 |
| 2025-03-14 | 47.10 | $47.04 | 100 |
| 2025-03-13 | 47.10 | $47.06 | 500 |
| 2025-03-12 | 47.08 | $47.01 | 100 |
| 2025-03-11 | 47.08 | $47.07 | 610 |
| 2025-03-10 | 47.07 | $47.16 | 100 |
| 2025-03-07 | 47.05 | $47.08 | 343 |
| 2025-03-06 | 47.05 | $47.09 | 100 |
| 2025-03-05 | 47.04 | $47.10 | 100 |
| 2025-03-04 | 47.03 | $47.16 | 1007 |
| 2025-03-03 | 47.01 | $47.15 | 100 |
| 2025-02-28 | 47.01 | $47.31 | 100 |
| 2025-02-27 | 46.99 | $47.23 | 100 |
| 2025-02-26 | 46.98 | $47.23 | 600 |
| 2025-02-25 | 46.97 | $47.21 | 100 |
| 2025-02-24 | 46.96 | $47.12 | 5445 |
| 2025-02-21 | 46.95 | $47.09 | 100 |
| 2025-02-20 | 46.94 | $47.01 | 1002 |
| 2025-02-19 | 46.94 | $46.99 | 100 |
| 2025-02-18 | 46.93 | $46.95 | 100 |
| 2025-02-14 | 46.93 | $46.99 | 300 |
| 2025-02-13 | 46.92 | $46.91 | 100 |
| 2025-02-12 | 46.92 | $46.81 | 100 |
| 2025-02-11 | 46.91 | $46.88 | 100 |
| 2025-02-10 | 46.90 | $46.89 | 113 |
| 2025-02-07 | 46.88 | $46.86 | 100 |
| 2025-02-06 | 46.88 | $46.93 | 100 |
| 2025-02-05 | 46.87 | $46.96 | 100 |
| 2025-02-04 | 46.86 | $46.91 | 1342 |
| 2025-02-03 | 46.86 | $46.84 | 900 |
| 2025-01-31 | 46.85 | $47.04 | 100 |
| 2025-01-30 | 46.84 | $47.03 | 2949 |
| 2025-01-29 | 46.84 | $47.02 | 100 |
| 2025-01-28 | 46.83 | $47.00 | 1407 |
| 2025-01-27 | 46.83 | $47.04 | 100 |
| 2025-01-24 | 46.82 | $46.93 | 100 |
| 2025-01-23 | 46.82 | $46.89 | 134 |
| 2025-01-22 | 46.82 | $46.87 | 100 |
| 2025-01-21 | 46.81 | $46.90 | 100 |
| 2025-01-17 | 46.81 | $46.86 | 100 |
| 2025-01-16 | 46.82 | $46.86 | 100 |
| 2025-01-15 | 46.83 | $46.82 | 100 |
| 2025-01-14 | 46.84 | $46.65 | 100 |
| 2025-01-13 | 46.86 | $46.62 | 200 |
| 2025-01-10 | 46.89 | $46.65 | 400 |
| 2025-01-08 | 46.91 | $46.78 | 117 |
| 2025-01-07 | 46.93 | $46.75 | 100 |
| 2025-01-06 | 46.96 | $46.77 | 100 |
| 2025-01-03 | 46.97 | $46.79 | 125 |
| 2025-01-02 | 46.99 | $46.78 | 1500 |
| 2024-12-31 | 47.00 | $46.79 | 300 |
| 2024-12-30 | 47.02 | $46.98 | 600 |
| 2024-12-27 | 47.03 | $46.91 | 336 |
| 2024-12-26 | 47.04 | $46.91 | 200 |
| 2024-12-24 | 47.05 | $46.90 | 139 |
| 2024-12-23 | 47.06 | $46.85 | 849 |
| 2024-12-20 | 47.07 | $46.89 | 438 |
| 2024-12-19 | 47.07 | $46.83 | 500 |
| 2024-12-18 | 47.08 | $46.84 | 200 |
| 2024-12-17 | 47.09 | $47.04 | 100 |
| 2024-12-16 | 47.08 | $47.05 | 100 |
| 2024-12-13 | 47.08 | $47.04 | 100 |
| 2024-12-12 | 47.07 | $47.08 | 4117 |
| 2024-12-11 | 47.07 | $47.15 | 138 |
| 2024-12-10 | 47.06 | $47.16 | 129 |
| 2024-12-09 | 47.05 | $47.17 | 100 |
| 2024-12-06 | 47.05 | $47.19 | 9500 |
| 2024-12-05 | 47.04 | $47.11 | 100 |
| 2024-12-04 | 47.03 | $47.13 | 1615 |
| 2024-12-03 | 47.03 | $47.06 | 100 |
| 2024-12-02 | 47.02 | $47.07 | 100 |
| 2024-11-29 | 47.01 | $47.23 | 349 |
| 2024-11-27 | 47.01 | $47.15 | 112 |
| 2024-11-26 | 47.00 | $47.08 | 100 |
| 2024-11-25 | 47.01 | $47.11 | 100 |
| 2024-11-22 | 47.01 | $46.96 | 100 |
| 2024-11-21 | 47.03 | $46.96 | 2616 |
| 2024-11-20 | 47.04 | $46.98 | 100 |
| 2024-11-19 | 47.05 | $47.02 | 132 |
| 2024-11-18 | 47.06 | $46.97 | 117 |
| 2024-11-15 | 47.07 | $46.96 | 100 |
| 2024-11-14 | 47.10 | $46.91 | 100 |
| 2024-11-13 | 47.12 | $46.97 | 100 |
| 2024-11-12 | 47.14 | $46.94 | 100 |
| 2024-11-11 | 47.16 | $47.04 | 100 |
| 2024-11-08 | 47.18 | $47.07 | 200 |
| 2024-11-07 | 47.19 | $47.10 | 4309 |
| 2024-11-06 | 47.20 | $46.93 | 100 |
| 2024-11-05 | 47.22 | $46.99 | 100 |
| 2024-11-04 | 47.23 | $46.96 | 4629 |
| 2024-11-01 | 47.25 | $46.89 | 100 |
| 2024-10-31 | 47.27 | $47.11 | 100 |
| 2024-10-30 | 47.29 | $47.14 | 305 |
| 2024-10-29 | 47.32 | $47.20 | 100 |
| 2024-10-28 | 47.34 | $47.17 | 100 |
| 2024-10-25 | 47.37 | $47.20 | 200 |
| 2024-10-24 | 47.40 | $47.23 | 100 |
| 2024-10-23 | 47.42 | $47.18 | 100 |
| 2024-10-22 | 47.45 | $47.25 | 100 |
| 2024-10-21 | 47.48 | $47.25 | 100 |
| 2024-10-18 | 47.50 | $47.38 | 100 |
| 2024-10-17 | 47.52 | $47.36 | 100 |
| 2024-10-16 | 47.54 | $47.41 | 100 |
| 2024-10-15 | 47.56 | $47.37 | 100 |
| 2024-10-14 | 47.58 | $47.32 | 200 |
| 2024-10-11 | 47.60 | $47.35 | 100 |
| 2024-10-10 | 47.61 | $47.30 | 1100 |
| 2024-10-09 | 47.63 | $47.27 | 100 |
| 2024-10-08 | 47.65 | $47.31 | 100 |
| 2024-10-07 | 47.67 | $47.27 | 128 |
| 2024-10-04 | 47.68 | $47.34 | 100 |
| 2024-10-03 | 47.69 | $47.53 | 100 |
| 2024-10-02 | 47.69 | $47.62 | 100 |
| 2024-10-01 | 47.68 | $47.63 | 136 |
| 2024-09-30 | 47.67 | $47.74 | 100 |
| 2024-09-27 | 47.65 | $47.81 | 102 |
| 2024-09-26 | 47.64 | $47.72 | 132 |
| 2024-09-25 | 47.63 | $47.75 | 100 |
| 2024-09-24 | 47.61 | $47.83 | 200 |
| 2024-09-23 | 47.59 | $47.76 | 100 |
| 2024-09-20 | 47.58 | $47.78 | 336 |
| 2024-09-19 | 47.56 | $47.75 | 2200 |
| 2024-09-18 | 47.54 | $47.70 | 107 |
| 2024-09-17 | 47.52 | $47.73 | 400 |
| 2024-09-16 | 47.50 | $47.75 | 100 |
| 2024-09-13 | 47.47 | $47.70 | 100 |
| 2024-09-12 | 47.45 | $47.63 | 100 |
| 2024-09-11 | 47.43 | $47.64 | 108 |
| 2024-09-10 | 47.41 | $47.64 | 100 |
| 2024-09-09 | 47.39 | $47.57 | 525 |
| 2024-09-06 | 47.36 | $47.56 | 1000 |
| 2024-09-05 | 47.34 | $47.52 | 2400 |
| 2024-09-04 | 47.31 | $47.46 | 100 |
| 2024-09-03 | 47.29 | $47.32 | 417 |
| 2024-08-30 | 47.29 | $47.46 | 317 |
| 2024-08-29 | 47.27 | $47.47 | 600 |
| 2024-08-28 | 47.25 | $47.48 | 100 |
| 2024-08-27 | 47.23 | $47.48 | 322 |
| 2024-08-26 | 47.21 | $47.45 | 606 |
| 2024-08-23 | 47.19 | $47.46 | 900 |
| 2024-08-22 | 47.16 | $47.36 | 320 |
| 2024-08-21 | 47.13 | $47.41 | 700 |
| 2024-08-20 | 47.11 | $47.32 | 100 |
| 2024-08-19 | 47.08 | $47.26 | 337 |
| 2024-08-16 | 47.06 | $47.25 | 100 |
| 2024-08-15 | 47.04 | $47.18 | 800 |
| 2024-08-14 | 47.02 | $47.29 | 100 |
| 2024-08-13 | 47.00 | $47.27 | 1100 |
| 2024-08-12 | 46.98 | $47.13 | 100 |
| 2024-08-09 | 46.97 | $47.09 | 100 |
| 2024-08-08 | 46.96 | $47.05 | 100 |
| 2024-08-07 | 46.95 | $47.04 | 100 |
| 2024-08-06 | 46.93 | $47.10 | 100 |
| 2024-08-05 | 46.90 | $47.15 | 400 |
| 2024-08-02 | 46.88 | $47.25 | 100 |
| 2024-08-01 | 46.85 | $47.02 | 100 |
| 2024-07-31 | 46.83 | $47.10 | 100 |
| 2024-07-30 | 46.79 | $47.00 | 100 |
| 2024-07-29 | 46.76 | $46.97 | 200 |
| 2024-07-26 | 46.74 | $46.94 | 200 |
| 2024-07-25 | 46.72 | $46.85 | 139 |
| 2024-07-24 | 46.71 | $46.84 | 100 |
| 2024-07-23 | 46.69 | $46.84 | — |
| 2024-07-22 | 46.68 | $46.82 | 100 |
| 2024-07-19 | 46.67 | $46.81 | 100 |
| 2024-07-18 | 46.66 | $46.85 | 114 |
| 2024-07-17 | 46.65 | $46.90 | 100 |
| 2024-07-16 | 46.63 | $46.89 | 1100 |
| 2024-07-15 | 46.62 | $46.85 | 100 |
| 2024-07-12 | 46.61 | $46.88 | 100 |
| 2024-07-11 | 46.59 | $46.80 | 118 |
| 2024-07-10 | 46.57 | $46.67 | 100 |
| 2024-07-09 | 46.56 | $46.64 | 100 |
| 2024-07-08 | 46.54 | $46.65 | 100 |
| 2024-07-05 | 46.54 | $46.66 | 100 |
| 2024-07-03 | 46.53 | $46.54 | 100 |
| 2024-07-02 | 46.53 | $46.44 | 100 |
| 2024-07-01 | 46.53 | $46.36 | 800 |
| 2024-06-28 | 46.53 | $46.56 | 100 |
| 2024-06-27 | 46.53 | $46.59 | 100 |
| 2024-06-26 | 46.51 | $46.54 | 100 |
| 2024-06-25 | 46.51 | $46.60 | — |
| 2024-06-24 | 46.50 | $46.60 | 100 |
| 2024-06-21 | 46.49 | $46.61 | 100 |
| 2024-06-20 | 46.48 | $46.59 | 100 |
| 2024-06-18 | 46.48 | $46.61 | 2 |
| 2024-06-17 | 46.47 | $46.54 | 100 |
| 2024-06-14 | 46.47 | $46.61 | 447 |
| 2024-06-13 | 46.47 | $46.63 | 100 |
| 2024-06-12 | 46.46 | $46.54 | 100 |
| 2024-06-11 | 46.46 | $46.42 | 247 |
| 2024-06-10 | 46.45 | $46.37 | 1502 |
| 2024-06-07 | 46.45 | $46.37 | 300 |
| 2024-06-06 | 46.46 | $46.53 | 200 |
| 2024-06-05 | 46.45 | $46.56 | 1300 |
| 2024-06-04 | 46.44 | $46.48 | 100 |
| 2024-06-03 | 46.44 | $46.41 | 100 |
| 2024-05-31 | 46.44 | $46.50 | 900 |
| 2024-05-30 | 46.43 | $46.43 | 2500 |
| 2024-05-29 | 46.41 | $46.34 | 100 |
| 2024-05-28 | 46.41 | $46.39 | 2800 |
| 2024-05-24 | 46.40 | $46.43 | 100 |
| 2024-05-23 | 46.39 | $46.43 | 2900 |
| 2024-05-22 | 46.38 | $46.48 | 1200 |
| 2024-05-21 | 46.37 | $46.51 | 100 |
| 2024-05-20 | 46.36 | $46.49 | 100 |
| 2024-05-17 | 46.35 | $46.50 | 100 |
| 2024-05-16 | 46.33 | $46.52 | 100 |
| 2024-05-15 | 46.31 | $46.55 | 100 |
| 2024-05-14 | 46.29 | $46.41 | 100 |
| 2024-05-13 | 46.28 | $46.36 | 2000 |
| 2024-05-10 | 46.27 | $46.37 | 100 |
| 2024-05-09 | 46.26 | $46.43 | 200 |
| 2024-05-08 | 46.25 | $46.41 | 100 |
| 2024-05-07 | 46.24 | $46.39 | 115 |
| 2024-05-06 | 46.25 | $46.40 | 120 |
| 2024-05-03 | 46.25 | $46.39 | 121 |
| 2024-05-02 | 46.25 | $46.27 | 100 |
| 2024-05-01 | 46.26 | $46.15 | 108 |
| 2024-04-30 | 46.28 | $46.23 | 107 |
| 2024-04-29 | 46.29 | $46.31 | 100 |
| 2024-04-26 | 46.29 | $46.25 | 111 |
| 2024-04-25 | 46.32 | $46.21 | 100 |
| 2024-04-24 | 46.34 | $46.25 | 100 |
| 2024-04-23 | 46.36 | $46.29 | 100 |
| 2024-04-22 | 46.38 | $46.22 | 100 |
| 2024-04-19 | 46.40 | $46.18 | 100 |
| 2024-04-18 | 46.43 | $46.15 | 716 |
| 2024-04-17 | 46.45 | $46.18 | 100 |
| 2024-04-16 | 46.47 | $46.10 | 103 |
| 2024-04-15 | 46.49 | $46.15 | 100 |
| 2024-04-12 | 46.50 | $46.28 | 400 |
| 2024-04-11 | 46.51 | $46.23 | 114 |
| 2024-04-10 | 46.53 | $46.20 | 200 |
| 2024-04-09 | 46.55 | $46.47 | 100 |
| 2024-04-08 | 46.56 | $46.40 | 300 |
| 2024-04-05 | 46.57 | $46.45 | 200 |
| 2024-04-04 | 46.58 | $46.51 | 100 |
| 2024-04-03 | 46.59 | $46.47 | 212 |
| 2024-04-02 | 46.59 | $46.43 | 105 |
| 2024-04-01 | 46.59 | $46.43 | 400 |
| 2024-03-28 | 46.60 | $46.71 | 100 |
| 2024-03-27 | 46.59 | $46.73 | 104 |
| 2024-03-26 | 46.58 | $46.64 | 106 |
| 2024-03-25 | 46.57 | $46.66 | 120 |
| 2024-03-22 | 46.56 | $46.69 | 107 |
| 2024-03-21 | 46.56 | $46.64 | 105 |
| 2024-03-20 | 46.55 | $46.63 | 101 |
| 2024-03-19 | 46.55 | $46.53 | 114 |
| 2024-03-18 | 46.55 | $46.47 | 100 |
| 2024-03-15 | 46.56 | $46.48 | 200 |
| 2024-03-14 | 46.57 | $46.50 | 100 |
| 2024-03-13 | 46.57 | $46.58 | 144 |
| 2024-03-12 | 46.56 | $46.59 | 300 |
| 2024-03-11 | 46.56 | $46.65 | 216 |
| 2024-03-08 | 46.56 | $46.70 | 1300 |
| 2024-03-07 | 46.56 | $46.65 | 5022 |
| 2024-03-06 | 46.56 | $46.55 | — |
| 2024-03-05 | 46.57 | $46.53 | 200 |
| 2024-03-04 | 46.57 | $46.46 | 100 |
| 2024-03-01 | 46.59 | $46.51 | 7000 |
| 2024-02-29 | 46.61 | $46.54 | 100 |
| 2024-02-28 | 46.63 | $46.54 | 143 |
| 2024-02-27 | 46.64 | $46.51 | 100 |
| 2024-02-26 | 46.66 | $46.51 | 100 |
| 2024-02-23 | 46.67 | $46.57 | 109 |
| 2024-02-22 | 46.69 | $46.56 | 116 |
| 2024-02-21 | 46.69 | $46.57 | 200 |
| 2024-02-20 | 46.70 | $46.62 | 100 |
| 2024-02-16 | 46.71 | $46.53 | 100 |
| 2024-02-15 | 46.72 | $46.63 | 100 |
| 2024-02-14 | 46.72 | $46.54 | 100 |
| 2024-02-13 | 46.73 | $46.44 | 2000 |
| 2024-02-12 | 46.75 | $46.67 | 446 |
| 2024-02-09 | 46.76 | $46.63 | 100 |
| 2024-02-08 | 46.77 | $46.64 | 100 |
| 2024-02-07 | 46.77 | $46.68 | 105 |
| 2024-02-06 | 46.77 | $46.71 | 204 |
| 2024-02-05 | 46.77 | $46.63 | 100 |
| 2024-02-02 | 46.76 | $46.74 | 1000 |
| 2024-02-01 | 46.76 | $46.89 | 100 |
| 2024-01-31 | 46.74 | $46.93 | 205 |
| 2024-01-30 | 46.73 | $46.84 | 600 |
| 2024-01-29 | 46.73 | $46.85 | 100 |
| 2024-01-26 | 46.72 | $46.78 | 100 |
| 2024-01-25 | 46.72 | $46.82 | 112 |
| 2024-01-24 | 46.72 | $46.70 | 202 |
| 2024-01-23 | 46.73 | $46.74 | 100 |
| 2024-01-22 | 46.74 | $46.74 | 100 |
| 2024-01-19 | 46.74 | $46.70 | 305 |
| 2024-01-18 | 46.74 | $46.73 | 100 |
| 2024-01-17 | 46.74 | $46.71 | 245 |
| 2024-01-16 | 46.74 | $46.81 | 516 |
| 2024-01-12 | 46.73 | $46.93 | 304 |
| 2024-01-11 | 46.72 | $46.83 | 100 |
| 2024-01-10 | 46.69 | $46.66 | 200 |
| 2024-01-09 | 46.67 | $46.67 | 2945 |
| 2024-01-08 | 46.64 | $46.64 | 400 |
| 2024-01-05 | 46.63 | $46.55 | 213 |
| 2024-01-04 | 46.62 | $46.59 | 1000 |
| 2024-01-03 | 46.60 | $46.64 | 329 |
| 2024-01-02 | 46.59 | $46.65 | 100 |
| 2023-12-29 | 46.57 | $46.78 | 1340 |
| 2023-12-28 | 46.54 | $46.76 | 100 |
| 2023-12-27 | 46.52 | $46.78 | 200 |
| 2023-12-26 | 46.50 | $46.86 | 245 |
| 2023-12-22 | 46.46 | $46.86 | 100 |
| 2023-12-21 | 46.42 | $46.84 | 4846 |
| 2023-12-20 | 46.38 | $46.80 | 449 |
| 2023-12-19 | 46.34 | $46.72 | 100 |
| 2023-12-18 | 46.30 | $46.69 | 2600 |
| 2023-12-15 | 46.26 | $46.70 | 100 |
| 2023-12-14 | 46.23 | $46.72 | 110 |
| 2023-12-13 | 46.18 | $46.62 | 100 |
| 2023-12-12 | 46.14 | $46.26 | 136 |
| 2023-12-11 | 46.11 | $46.21 | 100 |
| 2023-12-08 | 46.08 | $46.22 | 100 |
| 2023-12-07 | 46.04 | $46.36 | 100 |
| 2023-12-06 | 46.01 | $46.30 | 100 |
| 2023-12-05 | 45.98 | $46.31 | 100 |
| 2023-12-04 | 45.94 | $46.27 | 3902 |
| 2023-12-01 | 45.91 | $46.30 | 124 |
| 2023-11-30 | 45.87 | $46.31 | 100 |
| 2023-11-29 | 45.83 | $46.36 | 100 |
| 2023-11-28 | 45.78 | $46.25 | 129 |
| 2023-11-27 | 45.74 | $46.11 | 100 |
| 2023-11-24 | 45.71 | $46.01 | 100 |
| 2023-11-22 | 45.68 | $46.06 | 1100 |
| 2023-11-21 | 45.64 | $46.01 | 1338 |
| 2023-11-20 | 45.61 | $45.95 | 100 |
| 2023-11-17 | 45.58 | $45.94 | 119 |
| 2023-11-16 | 45.55 | $45.93 | 218 |
| 2023-11-15 | 45.52 | $45.81 | 100 |
| 2023-11-14 | 45.48 | $45.89 | 100 |
| 2023-11-13 | 45.45 | $45.59 | 100 |
| 2023-11-10 | 45.45 | $45.58 | 233 |
| 2023-11-09 | 45.44 | $45.52 | 103 |
| 2023-11-08 | 45.44 | $45.66 | 100 |
| 2023-11-07 | 45.44 | $45.64 | 100 |
| 2023-11-06 | 45.43 | $45.56 | 100 |
| 2023-11-03 | 45.43 | $45.67 | 200 |
| 2023-11-02 | 45.42 | $45.52 | 100 |
| 2023-11-01 | 45.41 | $45.46 | 1000 |
| 2023-10-31 | 45.41 | $45.41 | 100 |
| 2023-10-30 | 45.40 | $45.42 | 14439 |
| 2023-10-27 | 45.39 | $45.47 | 100 |
| 2023-10-26 | 45.40 | $45.44 | 100 |
| 2023-10-25 | 45.41 | $45.35 | 100 |
| 2023-10-24 | 45.41 | $45.41 | 100 |
| 2023-10-23 | 45.42 | $45.40 | 210 |
| 2023-10-20 | 45.43 | $45.32 | 100 |
| 2023-10-19 | 45.45 | $45.19 | 1001 |
| 2023-10-18 | 45.47 | $45.17 | 100 |
| 2023-10-17 | 45.49 | $45.26 | 230 |
| 2023-10-16 | 45.51 | $45.50 | 6249 |
| 2023-10-13 | 45.52 | $45.50 | 313 |
| 2023-10-12 | 45.54 | $45.47 | 115 |
| 2023-10-11 | 45.55 | $45.56 | 419 |
| 2023-10-10 | 45.56 | $45.57 | 404 |
| 2023-10-09 | 45.57 | $45.58 | 19 |
| 2023-10-06 | 45.57 | $45.36 | 100 |
| 2023-10-05 | 45.59 | $45.38 | 1300 |
| 2023-10-04 | 45.61 | $45.37 | 85140 |
| 2023-10-03 | 45.63 | $45.22 | 6820 |
| 2023-10-02 | 45.65 | $45.35 | 102 |
| 2023-09-29 | 45.68 | $45.58 | 100 |
| 2023-09-28 | 45.70 | $45.59 | 7100 |
| 2023-09-27 | 45.72 | $45.49 | 108 |
| 2023-09-26 | 45.74 | $45.57 | 131 |
| 2023-09-25 | 45.76 | $45.61 | 143 |
| 2023-09-22 | 45.76 | $45.66 | 100 |
| 2023-09-21 | 45.77 | $45.58 | 200 |
| 2023-09-20 | 45.79 | $45.63 | 100 |
| 2023-09-19 | 45.79 | $45.67 | 105 |
| 2023-09-18 | 45.79 | $45.73 | 500 |
| 2023-09-15 | 45.79 | $45.73 | 100 |
| 2023-09-14 | 45.79 | $45.75 | 100 |
| 2023-09-13 | 45.79 | $45.75 | 100 |
| 2023-09-12 | 45.79 | $45.70 | 100 |
| 2023-09-11 | 45.80 | $45.75 | 100 |
| 2023-09-08 | 45.80 | $45.76 | 2503 |
| 2023-09-07 | 45.81 | $45.76 | 342 |
| 2023-09-06 | 45.83 | $45.65 | 100 |
| 2023-09-05 | 45.85 | $45.73 | 100 |
| 2023-09-01 | 45.86 | $45.82 | 209 |
| 2023-08-31 | 45.87 | $46.03 | 900 |
| 2023-08-30 | 45.86 | $45.97 | 100 |
| 2023-08-29 | 45.86 | $45.99 | 21820 |
| 2023-08-28 | 45.85 | $45.84 | 100 |
| 2023-08-25 | 45.87 | $45.78 | 100 |
| 2023-08-24 | 45.88 | $45.81 | 20000 |
| 2023-08-23 | 45.89 | $45.85 | 100 |
| 2023-08-22 | 45.91 | $45.69 | 100 |
| 2023-08-21 | 45.92 | $45.71 | 7 |
| 2023-08-18 | 45.94 | $45.79 | 100 |
| 2023-08-17 | 45.96 | $45.72 | 600 |
| 2023-08-16 | 45.97 | $45.72 | 200 |
| 2023-08-15 | 45.99 | $45.78 | 100 |
| 2023-08-14 | 46.01 | $45.80 | 200 |
| 2023-08-11 | 46.02 | $45.86 | 100 |
| 2023-08-10 | 46.03 | $45.94 | 100 |
| 2023-08-09 | 46.04 | $46.03 | 100 |
| 2023-08-08 | 46.04 | $46.06 | 100 |
| 2023-08-07 | 46.03 | $46.03 | 100 |
| 2023-08-04 | 46.02 | $46.00 | 100 |
| 2023-08-03 | 46.00 | $45.84 | 100 |
| 2023-08-02 | 45.99 | $45.88 | 100 |
| 2023-08-01 | 45.99 | $45.91 | 100 |
| 2023-07-31 | 45.98 | $46.15 | 100 |
| 2023-07-28 | 45.98 | $46.10 | 100 |
| 2023-07-27 | 45.97 | $45.99 | 519 |
| 2023-07-26 | 45.98 | $46.14 | 405 |
| 2023-07-25 | 45.97 | $46.02 | 100 |
| 2023-07-24 | 45.97 | $46.04 | 100 |
| 2023-07-21 | 45.97 | $46.09 | 100 |
| 2023-07-20 | 45.96 | $46.05 | 100 |
| 2023-07-19 | 45.96 | $46.13 | 100 |
| 2023-07-18 | 45.96 | $46.09 | 100 |
| 2023-07-17 | 45.95 | $46.05 | 100 |
| 2023-07-14 | 45.95 | $46.01 | 100 |
| 2023-07-13 | 45.95 | $46.19 | 100 |
| 2023-07-12 | 45.93 | $46.03 | 100 |
| 2023-07-11 | 45.93 | $45.85 | 100 |
| 2023-07-10 | 45.93 | $45.80 | 107 |
| 2023-07-07 | 45.95 | $45.69 | 331 |
| 2023-07-06 | 45.96 | $45.65 | 11 |
| 2023-07-05 | 45.97 | $45.78 | 100 |
| 2023-07-03 | 45.99 | $45.82 | 100 |
| 2023-06-30 | 46.00 | $46.02 | 100 |
| 2023-06-29 | 46.01 | $45.98 | 320 |
| 2023-06-28 | 46.02 | $46.09 | 100 |
| 2023-06-27 | 46.02 | $45.99 | 100 |
| 2023-06-26 | 46.02 | $46.06 | 100 |
| 2023-06-23 | 46.02 | $46.00 | 100 |
| 2023-06-22 | 46.02 | $45.97 | 100 |
| 2023-06-21 | 46.04 | $46.04 | 100 |
| 2023-06-20 | 46.04 | $46.06 | 100 |
| 2023-06-16 | 46.05 | $46.00 | 100 |
| 2023-06-15 | 46.05 | $46.06 | 100 |
| 2023-06-14 | 46.06 | $45.90 | 100 |
| 2023-06-13 | 46.08 | $45.90 | 1321 |
| 2023-06-12 | 46.11 | $45.98 | 100 |
| 2023-06-09 | 46.13 | $45.90 | 510 |
| 2023-06-08 | 46.16 | $46.01 | 100 |
| 2023-06-07 | 46.19 | $45.90 | 2600 |
| 2023-06-06 | 46.21 | $46.00 | 100 |
| 2023-06-05 | 46.22 | $46.04 | 1100 |
| 2023-06-02 | 46.24 | $46.06 | 1600 |
| 2023-06-01 | 46.27 | $46.16 | 100 |
| 2023-05-31 | 46.29 | $46.24 | 101 |
| 2023-05-30 | 46.30 | $46.17 | 534 |
| 2023-05-26 | 46.30 | $46.00 | 100 |
| 2023-05-25 | 46.33 | $45.99 | 700 |
| 2023-05-24 | 46.35 | $46.11 | 100 |
| 2023-05-23 | 46.37 | $46.18 | 400 |
| 2023-05-22 | 46.39 | $46.15 | 100 |
| 2023-05-19 | 46.41 | $46.15 | 900 |
| 2023-05-18 | 46.42 | $46.18 | 100 |
| 2023-05-17 | 46.42 | $46.25 | 100 |
| 2023-05-16 | 46.42 | $46.30 | 100 |
| 2023-05-15 | 46.42 | $46.39 | 100 |
| 2023-05-12 | 46.42 | $46.42 | 100 |
| 2023-05-11 | 46.42 | $46.53 | 200 |
| 2023-05-10 | 46.42 | $46.51 | 434 |
| 2023-05-09 | 46.41 | $46.32 | 2700 |
| 2023-05-08 | 46.41 | $46.33 | 133 |
| 2023-05-05 | 46.42 | $46.42 | 100 |
| 2023-05-04 | 46.42 | $46.57 | 100 |
| 2023-05-03 | 46.42 | $46.56 | 100 |
| 2023-05-02 | 46.42 | $46.44 | 105 |
| 2023-05-01 | 46.42 | $46.29 | 900 |
| 2023-04-28 | 46.42 | $46.54 | 31900 |
| 2023-04-27 | 46.41 | $46.41 | 100 |
| 2023-04-26 | 46.40 | $46.52 | 2529 |
| 2023-04-25 | 46.38 | $46.58 | 64000 |
| 2023-04-24 | 46.35 | $46.42 | 2600 |
| 2023-04-21 | 46.35 | $46.35 | 436 |
| 2023-04-20 | 46.35 | $46.34 | 32136 |
| 2023-04-19 | 46.35 | $46.23 | 300 |
| 2023-04-18 | 46.34 | $46.32 | 1621 |
| 2023-04-17 | 46.32 | $46.30 | 1000 |
| 2023-04-14 | 46.31 | $46.40 | 100 |
| 2023-04-13 | 46.28 | $46.50 | 100 |
| 2023-04-12 | 46.25 | $46.41 | 500 |
| 2023-04-11 | 46.22 | $46.35 | 100 |
| 2023-04-10 | 46.19 | $46.38 | 300 |
| 2023-04-06 | 46.16 | $46.47 | 500 |
| 2023-04-05 | 46.12 | $46.54 | 100 |
| 2023-04-04 | 46.06 | $46.52 | 100 |
| 2023-04-03 | 46.01 | $46.47 | 148 |
| 2023-03-31 | 45.97 | $46.40 | 1018 |
| 2023-03-30 | 45.94 | $46.21 | 100 |
| 2023-03-29 | 45.90 | $46.20 | 837 |
| 2023-03-28 | 45.87 | $46.11 | 100 |
| 2023-03-27 | 45.85 | $46.15 | 120 |
| 2023-03-24 | 45.83 | $46.43 | 100 |
| 2023-03-23 | 45.80 | $46.36 | 110 |
| 2023-03-22 | 45.77 | $46.29 | 111 |
| 2023-03-21 | 45.74 | $46.04 | 100 |
| 2023-03-20 | 45.73 | $45.95 | 200 |
| 2023-03-17 | 45.73 | $46.06 | 100 |
| 2023-03-16 | 45.72 | $45.81 | 57 |
| 2023-03-15 | 45.72 | $45.92 | 200 |
| 2023-03-14 | 45.73 | $45.79 | 700 |
| 2023-03-13 | 45.74 | $45.78 | 129 |
| 2023-03-10 | 45.75 | $45.79 | 500 |
| 2023-03-09 | 45.76 | $45.57 | 113 |
| 2023-03-08 | 45.79 | $45.44 | 100 |
| 2023-03-07 | 45.83 | $45.50 | 100 |
| 2023-03-06 | 45.86 | $45.64 | 100 |
| 2023-03-03 | 45.90 | $45.67 | 300 |
| 2023-03-02 | 45.94 | $45.55 | 305 |
| 2023-03-01 | 45.99 | $45.52 | 100 |
| 2023-02-28 | 46.03 | $45.76 | 1733 |
| 2023-02-27 | 46.06 | $45.76 | 200 |
| 2023-02-24 | 46.09 | $45.71 | 100 |
| 2023-02-23 | 46.12 | $45.83 | 100 |
| 2023-02-22 | 46.15 | $45.78 | 120 |
| 2023-02-21 | 46.18 | $45.76 | 121 |
| 2023-02-17 | 46.21 | $45.94 | 214 |
| 2023-02-16 | 46.23 | $45.88 | 335 |
| 2023-02-15 | 46.25 | $45.90 | 2516 |
| 2023-02-14 | 46.28 | $45.94 | 100 |
| 2023-02-13 | 46.30 | $46.02 | 700 |
| 2023-02-10 | 46.31 | $46.03 | 324 |
| 2023-02-09 | 46.32 | $46.09 | 100 |
| 2023-02-08 | 46.33 | $46.16 | 125 |
| 2023-02-07 | 46.32 | $46.15 | 3223 |
| 2023-02-06 | 46.32 | $46.14 | 700 |
| 2023-02-03 | 46.31 | $46.32 | 300 |
| 2023-02-02 | 46.28 | $46.55 | 200 |
| 2023-02-01 | 46.25 | $46.51 | 100 |
| 2023-01-31 | 46.21 | $46.43 | 100 |
| 2023-01-30 | 46.17 | $46.27 | 100 |
| 2023-01-27 | 46.15 | $46.34 | 1500 |
| 2023-01-26 | 46.11 | $46.37 | 1310 |
| 2023-01-25 | 46.08 | $46.39 | 100 |
| 2023-01-24 | 46.07 | $46.37 | 100 |
| 2023-01-23 | 46.05 | $46.32 | 200 |
| 2023-01-20 | 46.04 | $46.38 | 100 |
| 2023-01-19 | 46.02 | $46.40 | 3525 |
| 2023-01-18 | 46.01 | $46.48 | 300 |
| 2023-01-17 | 45.99 | $46.28 | 3848 |
| 2023-01-13 | 45.99 | $46.23 | 138 |
| 2023-01-12 | 45.98 | $46.29 | 300 |
| 2023-01-11 | 45.98 | $46.13 | 200 |
| 2023-01-10 | 45.97 | $46.05 | 100 |
| 2023-01-09 | 45.96 | $46.09 | 100 |
| 2023-01-06 | 45.96 | $46.03 | 200 |
| 2023-01-05 | 45.97 | $45.75 | 135 |
| 2023-01-04 | 45.98 | $45.83 | 235 |
| 2023-01-03 | 45.98 | $45.75 | 200 |
| 2022-12-30 | 46.00 | $45.70 | 525 |
| 2022-12-29 | 46.02 | $45.76 | 100 |
| 2022-12-28 | 46.03 | $45.68 | 119 |
| 2022-12-27 | 46.04 | $45.70 | 100 |
| 2022-12-23 | 46.05 | $46.08 | 128 |
| 2022-12-22 | 46.04 | $46.11 | 125 |
| 2022-12-21 | 46.02 | $46.11 | 11800 |
| 2022-12-20 | 46.01 | $45.99 | 100 |
| 2022-12-19 | 45.99 | $46.07 | 3707 |
| 2022-12-16 | 45.98 | $46.19 | 100 |
| 2022-12-15 | 45.96 | $46.19 | 3800 |
| 2022-12-14 | 45.94 | $46.17 | 144 |
| 2022-12-13 | 45.92 | $46.12 | 200 |
| 2022-12-12 | 45.90 | $45.96 | 400 |
| 2022-12-09 | 45.89 | $46.01 | 230 |
| 2022-12-08 | 45.87 | $46.05 | 609 |
| 2022-12-07 | 45.83 | $46.11 | 500 |
| 2022-12-06 | 45.78 | $45.96 | 600 |
| 2022-12-05 | 45.74 | $45.95 | 3700 |
| 2022-12-02 | 45.69 | $46.12 | 900 |
| 2022-12-01 | 45.64 | $46.07 | 700 |
| 2022-11-30 | 45.59 | $46.00 | 6900 |
| 2022-11-29 | 45.54 | $45.79 | 1437 |
| 2022-11-28 | 45.51 | $45.86 | 100 |
| 2022-11-25 | 45.48 | $45.90 | 100 |
| 2022-11-23 | 45.45 | $45.87 | 3545 |
| 2022-11-22 | 45.41 | $45.78 | 613 |
| 2022-11-21 | 45.38 | $45.72 | 100 |
| 2022-11-18 | 45.34 | $45.75 | 940 |
| 2022-11-17 | 45.31 | $45.76 | 142 |
| 2022-11-16 | 45.26 | $45.85 | 900 |
| 2022-11-15 | 45.21 | $45.81 | 100 |
| 2022-11-14 | 45.17 | $45.64 | 1500 |
| 2022-11-11 | 45.14 | $45.72 | 323 |
| 2022-11-10 | 45.11 | $45.70 | 446 |
| 2022-11-09 | 45.08 | $45.19 | 600 |
| 2022-11-08 | 45.07 | $45.16 | 9005 |
| 2022-11-07 | 45.08 | $45.08 | 2835 |
| 2022-11-04 | 45.08 | $45.12 | 225 |
| 2022-11-03 | 45.09 | $44.98 | 126 |
| 2022-11-02 | 45.11 | $45.02 | 409 |
| 2022-11-01 | 45.14 | $45.11 | 300 |
| 2022-10-31 | 45.16 | $45.17 | 5247 |
| 2022-10-28 | 45.18 | $45.26 | 100 |
| 2022-10-27 | 45.18 | $45.27 | 920 |
| 2022-10-26 | 45.19 | $45.17 | 100 |
| 2022-10-25 | 45.21 | $45.12 | 140 |
| 2022-10-24 | 45.21 | $44.99 | 100 |
| 2022-10-21 | 45.22 | $44.99 | 211 |
| 2022-10-20 | 45.25 | $44.80 | 100 |
| 2022-10-19 | 45.30 | $44.88 | 100 |
| 2022-10-18 | 45.35 | $45.10 | 112 |
| 2022-10-17 | 45.39 | $45.04 | 115 |
| 2022-10-14 | 45.43 | $44.96 | 300 |
| 2022-10-13 | 45.49 | $45.11 | 2425 |
| 2022-10-12 | 45.54 | $45.15 | 100 |
| 2022-10-11 | 45.58 | $45.18 | 100 |
| 2022-10-10 | 45.63 | $45.23 | 1601 |
| 2022-10-07 | 45.68 | $45.28 | 100 |
| 2022-10-06 | 45.74 | $45.44 | 100 |
| 2022-10-05 | 45.78 | $45.51 | 100 |
| 2022-10-04 | 45.82 | $45.62 | 442 |
| 2022-10-03 | 45.85 | $45.51 | 300 |
| 2022-09-30 | 45.89 | $45.32 | 600 |
| 2022-09-29 | 45.94 | $45.39 | 13800 |
| 2022-09-28 | 45.99 | $45.54 | 4113 |
| 2022-09-27 | 46.03 | $45.15 | 500 |
| 2022-09-26 | 46.10 | $45.26 | 1322 |
| 2022-09-23 | 46.17 | $45.56 | 146 |
| 2022-09-22 | 46.23 | $45.68 | 100 |
| 2022-09-21 | 46.28 | $45.89 | 100 |
| 2022-09-20 | 46.31 | $45.91 | 100 |
| 2022-09-19 | 46.35 | $45.98 | 1700 |
| 2022-09-16 | 46.39 | $46.06 | 3100 |
| 2022-09-15 | 46.43 | $46.06 | 100 |
| 2022-09-14 | 46.47 | $46.10 | 702 |
| 2022-09-13 | 46.51 | $46.11 | 100 |
| 2022-09-12 | 46.56 | $46.31 | 100 |
| 2022-09-09 | 46.59 | $46.31 | 100 |
| 2022-09-08 | 46.62 | $46.31 | 100 |
| 2022-09-07 | 46.65 | $46.32 | 228524 |
| 2022-09-06 | 46.67 | $46.18 | 100 |
| 2022-09-02 | 46.71 | $46.34 | 100 |
| 2022-09-01 | 46.73 | $46.26 | 100 |
| 2022-08-31 | 46.77 | $46.38 | 100 |
| 2022-08-30 | 46.80 | $46.52 | 100 |
| 2022-08-29 | 46.82 | $46.53 | 100 |
| 2022-08-26 | 46.85 | $46.62 | 400 |
| 2022-08-25 | 46.88 | $46.75 | 100 |
| 2022-08-24 | 46.91 | $46.59 | 100 |
| 2022-08-23 | 46.93 | $46.65 | 100 |
| 2022-08-22 | 46.93 | $46.62 | 100 |
| 2022-08-19 | 46.95 | $46.76 | 100 |
| 2022-08-18 | 46.95 | $46.88 | 11 |
| 2022-08-17 | 46.95 | $46.82 | 100 |
| 2022-08-16 | 46.93 | $46.96 | 100 |
| 2022-08-15 | 46.91 | $47.04 | 200 |
| 2022-08-12 | 46.88 | $47.00 | 132 |
| 2022-08-11 | 46.86 | $46.87 | 100 |
| 2022-08-10 | 46.85 | $46.95 | 500 |
| 2022-08-09 | 46.83 | $46.76 | 100 |
| 2022-08-08 | 46.82 | $46.85 | 100 |
| 2022-08-05 | 46.80 | $46.83 | 100 |
| 2022-08-04 | 46.79 | $47.10 | 100 |
| 2022-08-03 | 46.77 | $46.97 | 622 |
| 2022-08-02 | 46.75 | $46.89 | 100 |
| 2022-08-01 | 46.75 | $47.12 | 100 |
| 2022-07-29 | 46.72 | $47.24 | 100 |
| 2022-07-28 | 46.69 | $47.20 | 221 |
| 2022-07-27 | 46.65 | $46.99 | 100 |
| 2022-07-26 | 46.62 | $46.82 | 2600 |
| 2022-07-25 | 46.60 | $46.85 | 1700 |
| 2022-07-22 | 46.58 | $46.93 | 416 |
| 2022-07-21 | 46.55 | $46.73 | 100 |
| 2022-07-20 | 46.53 | $46.49 | 100 |
| 2022-07-19 | 46.51 | $46.55 | 100 |
| 2022-07-18 | 46.50 | $46.53 | 100 |
| 2022-07-15 | 46.48 | $46.60 | 100 |
| 2022-07-14 | 46.47 | $46.53 | 1600 |
| 2022-07-13 | 46.43 | $46.56 | 100 |
| 2022-07-12 | 46.41 | $46.58 | 100 |
| 2022-07-11 | 46.41 | $46.57 | 63928 |
| 2022-07-08 | 46.41 | $46.59 | 100 |
| 2022-07-07 | 46.43 | $46.65 | 307 |
| 2022-07-06 | 46.44 | $46.62 | 100 |
| 2022-07-05 | 46.46 | $46.75 | 100 |
| 2022-07-01 | 46.47 | $46.71 | 100 |
| 2022-06-30 | 46.48 | $46.55 | 100 |
| 2022-06-29 | 46.50 | $46.45 | 1800 |
| 2022-06-28 | 46.54 | $46.33 | 100 |
| 2022-06-27 | 46.59 | $46.36 | 100 |
| 2022-06-24 | 46.64 | $46.45 | 513 |
| 2022-06-23 | 46.68 | $46.41 | 100 |
| 2022-06-22 | 46.71 | $46.27 | 100 |
| 2022-06-21 | 46.75 | $46.22 | 108 |
| 2022-06-17 | 46.78 | $46.26 | 100 |
| 2022-06-16 | 46.81 | $46.22 | 100 |
| 2022-06-15 | 46.84 | $46.24 | 121 |
| 2022-06-14 | 46.87 | $45.87 | 100 |
| 2022-06-13 | 46.93 | $46.08 | 1400 |
| 2022-06-10 | 46.97 | $46.50 | 100 |
| 2022-06-09 | 46.99 | $46.74 | 100 |
| 2022-06-08 | 47.00 | $46.86 | 7241 |
| 2022-06-07 | 47.00 | $46.93 | 100 |
| 2022-06-06 | 47.00 | $46.90 | 100 |
| 2022-06-03 | 46.99 | $46.96 | 107 |
| 2022-06-02 | 46.98 | $47.01 | 100 |
| 2022-06-01 | 46.98 | $46.99 | 100 |
| 2022-05-31 | 46.97 | $47.21 | 100 |
| 2022-05-27 | 46.95 | $47.35 | 100 |
| 2022-05-26 | 46.92 | $47.28 | 100 |
| 2022-05-25 | 46.91 | $47.24 | 100 |
| 2022-05-24 | 46.90 | $47.12 | 100 |
| 2022-05-23 | 46.90 | $46.92 | 100 |
| 2022-05-20 | 46.89 | $46.95 | 300 |
| 2022-05-19 | 46.89 | $46.89 | 512 |
| 2022-05-18 | 46.89 | $46.80 | 100 |
| 2022-05-17 | 46.90 | $46.83 | 700 |
| 2022-05-16 | 46.90 | $46.98 | 100 |
| 2022-05-13 | 46.91 | $46.91 | 234 |
| 2022-05-12 | 46.93 | $46.95 | 100 |
| 2022-05-11 | 46.95 | $46.90 | 100 |
| 2022-05-10 | 46.97 | $46.90 | 529 |
| 2022-05-09 | 46.98 | $46.88 | 100 |
| 2022-05-06 | 47.00 | $46.73 | 1100 |
| 2022-05-05 | 47.03 | $46.81 | 712 |
| 2022-05-04 | 47.05 | $46.97 | 100 |
| 2022-05-03 | 47.07 | $46.78 | 100 |
| 2022-05-02 | 47.11 | $46.79 | 100 |
| 2022-04-29 | 47.14 | $46.83 | 100 |
| 2022-04-28 | 47.18 | $46.98 | 100 |
| 2022-04-27 | 47.21 | $47.02 | 100 |
| 2022-04-26 | 47.24 | $47.13 | 100 |
| 2022-04-25 | 47.26 | $46.86 | — |
| 2022-04-22 | 47.28 | $46.86 | 100 |
| 2022-04-21 | 47.32 | $46.84 | 3300 |
| 2022-04-20 | 47.36 | $47.03 | 3300 |
| 2022-04-19 | 47.39 | $46.94 | 13831 |
| 2022-04-18 | 47.42 | $47.15 | 1502 |
| 2022-04-14 | 47.45 | $47.21 | 932 |
| 2022-04-13 | 47.48 | $47.36 | 100 |
| 2022-04-12 | 47.49 | $47.30 | 100 |
| 2022-04-11 | 47.51 | $47.15 | 100 |
| 2022-04-08 | 47.53 | $47.21 | 2600 |
| 2022-04-07 | 47.56 | $47.32 | 1100 |
| 2022-04-06 | 47.59 | $47.28 | 100 |
| 2022-04-05 | 47.62 | $47.33 | 300 |
| 2022-04-04 | 47.66 | $47.54 | 1648 |
| 2022-04-01 | 47.69 | $47.48 | 100 |
| 2022-03-31 | 47.73 | $47.62 | 100 |
| 2022-03-30 | 47.77 | $47.61 | 308 |
| 2022-03-29 | 47.81 | $47.59 | 100 |
| 2022-03-28 | 47.86 | $47.42 | 100 |
| 2022-03-25 | 47.92 | $47.41 | 315 |
| 2022-03-24 | 47.97 | $47.59 | 100 |
| 2022-03-23 | 48.01 | $47.60 | 100 |
| 2022-03-22 | 48.05 | $47.59 | 100 |
| 2022-03-21 | 48.09 | $47.56 | 100 |
| 2022-03-18 | 48.13 | $47.80 | 139 |
| 2022-03-17 | 48.17 | $47.79 | 311 |
| 2022-03-16 | 48.20 | $47.70 | 100 |
| 2022-03-15 | 48.24 | $47.64 | 100 |
| 2022-03-14 | 48.28 | $47.56 | 500 |
| 2022-03-11 | 48.33 | $47.80 | 700 |
| 2022-03-10 | 48.36 | $47.86 | 100 |
| 2022-03-09 | 48.40 | $48.00 | 524 |
| 2022-03-08 | 48.44 | $48.00 | 1200 |
| 2022-03-07 | 48.48 | $48.16 | 200 |
| 2022-03-04 | 48.50 | $48.38 | 100 |
| 2022-03-03 | 48.53 | $48.39 | 100 |
| 2022-03-02 | 48.56 | $48.38 | 100 |
| 2022-03-01 | 48.59 | $48.64 | 300 |
| 2022-02-28 | 48.60 | $48.57 | 3600 |
| 2022-02-25 | 48.62 | $48.38 | 100 |
| 2022-02-24 | 48.65 | $48.38 | 100 |
| 2022-02-23 | 48.68 | $48.33 | 2200 |
| 2022-02-22 | 48.72 | $48.41 | 1500 |
| 2022-02-18 | 48.75 | $48.47 | 600 |
| 2022-02-17 | 48.79 | $48.48 | 100 |
| 2022-02-16 | 48.82 | $48.48 | 27 |
| 2022-02-15 | 48.85 | $48.43 | 100 |
| 2022-02-14 | 48.88 | $48.44 | 100 |
| 2022-02-11 | 48.92 | $48.57 | 5037 |
| 2022-02-10 | 48.96 | $48.43 | 6422 |
| 2022-02-09 | 49.00 | $48.72 | 4700 |
| 2022-02-08 | 49.03 | $48.72 | 11645 |
| 2022-02-07 | 49.06 | $48.76 | 2700 |
| 2022-02-04 | 49.08 | $48.71 | 548 |
| 2022-02-03 | 49.11 | $48.89 | 417 |
| 2022-02-02 | 49.14 | $48.98 | 124 |
| 2022-02-01 | 49.17 | $48.94 | 6500 |
| 2022-01-31 | 49.20 | $48.96 | 1231 |
| 2022-01-28 | 49.23 | $48.94 | 6000 |
| 2022-01-27 | 49.26 | $48.92 | 100 |
| 2022-01-26 | 49.29 | $48.98 | 827 |
| 2022-01-25 | 49.32 | $49.11 | 141 |
| 2022-01-24 | 49.35 | $49.16 | 5400 |
| 2022-01-21 | 49.37 | $49.13 | 500 |
| 2022-01-20 | 49.39 | $49.06 | 100 |
| 2022-01-19 | 49.42 | $49.09 | 1900 |
| 2022-01-18 | 49.45 | $49.07 | 8000 |
| 2022-01-14 | 49.48 | $49.23 | 200 |
| 2022-01-13 | 49.50 | $49.32 | 100 |
| 2022-01-12 | 49.51 | $49.29 | 100 |
| 2022-01-11 | 49.52 | $49.29 | 100 |
| 2022-01-10 | 49.53 | $49.27 | 228 |
| 2022-01-07 | 49.54 | $49.31 | 100 |
| 2022-01-06 | 49.55 | $49.34 | 55300 |
| 2022-01-05 | 49.56 | $49.41 | 100 |
| 2022-01-04 | 49.57 | $49.53 | 8403 |
| 2022-01-03 | 49.57 | $49.49 | 600 |
| 2021-12-31 | 49.57 | $49.58 | 127 |
| 2021-12-30 | 49.57 | $49.60 | 6400 |
| 2021-12-29 | 49.57 | $49.55 | 4925 |
| 2021-12-28 | 49.57 | $49.59 | 100 |
| 2021-12-27 | 49.57 | $49.64 | 200 |
| 2021-12-23 | 49.57 | $49.62 | 100 |
| 2021-12-22 | 49.56 | $49.61 | 4904 |
| 2021-12-21 | 49.56 | $49.59 | 1034 |
| 2021-12-20 | 49.56 | $49.62 | 100 |
| 2021-12-17 | 49.56 | $49.63 | 100 |
| 2021-12-16 | 49.56 | $49.63 | 1000 |
| 2021-12-15 | 49.57 | $49.55 | 100 |
| 2021-12-14 | 49.57 | $49.52 | 103 |
| 2021-12-13 | 49.58 | $49.55 | 100 |
| 2021-12-10 | 49.59 | $49.52 | 100 |
| 2021-12-09 | 49.60 | $49.49 | 100 |
| 2021-12-08 | 49.61 | $49.50 | 100 |
| 2021-12-07 | 49.63 | $49.53 | 100 |
| 2021-12-06 | 49.65 | $49.52 | 100 |
| 2021-12-03 | 49.67 | $49.59 | 100 |
| 2021-12-02 | 49.69 | $49.51 | 100 |
| 2021-12-01 | 49.71 | $49.56 | 100 |
| 2021-11-30 | 49.72 | $49.63 | 239 |
| 2021-11-29 | 49.73 | $49.65 | 809 |
| 2021-11-26 | 49.74 | $49.59 | 120 |
| 2021-11-24 | 49.75 | $49.49 | 100 |
| 2021-11-23 | 49.77 | $49.52 | 100 |
| 2021-11-22 | 49.79 | $49.55 | 100 |
| 2021-11-19 | 49.80 | $49.69 | 2900 |
| 2021-11-18 | 49.81 | $49.69 | 100 |
| 2021-11-17 | 49.81 | $49.69 | 100 |
| 2021-11-16 | 49.82 | $49.65 | 100 |
| 2021-11-15 | 49.84 | $49.66 | 100 |
| 2021-11-12 | 49.85 | $49.72 | 100 |
| 2021-11-11 | 49.86 | $49.67 | 600 |
| 2021-11-10 | 49.88 | $49.75 | 100 |
| 2021-11-09 | 49.89 | $49.94 | 100 |
| 2021-11-08 | 49.89 | $49.91 | 220 |
| 2021-11-05 | 49.89 | $49.99 | 2538 |
| 2021-11-04 | 49.89 | $49.91 | 125 |
| 2021-11-03 | 49.90 | $49.85 | 4430 |
| 2021-11-02 | 49.91 | $49.86 | 100 |
| 2021-11-01 | 49.92 | $49.78 | 3445 |
| 2021-10-29 | 49.94 | $49.85 | 100 |
| 2021-10-28 | 49.96 | $49.85 | 206 |
| 2021-10-27 | 49.97 | $49.86 | 9100 |
| 2021-10-26 | 49.98 | $49.85 | 1900 |
| 2021-10-25 | 50.00 | $49.85 | 100 |
| 2021-10-22 | 50.01 | $49.81 | 1200 |
| 2021-10-21 | 50.03 | $49.81 | 100 |
| 2021-10-20 | 50.05 | $49.90 | 100 |
| 2021-10-19 | 50.07 | $49.88 | 100 |
| 2021-10-18 | 50.09 | $49.88 | 100 |
| 2021-10-15 | 50.11 | $49.95 | 300 |
| 2021-10-14 | 50.12 | $50.02 | 534 |
| 2021-10-13 | 50.13 | $49.97 | 100 |
| 2021-10-12 | 50.15 | $49.98 | 103 |
| 2021-10-11 | 50.16 | $49.95 | 100 |
| 2021-10-08 | 50.18 | $50.01 | 100 |
| 2021-10-07 | 50.19 | $50.05 | 100 |
| 2021-10-06 | 50.20 | $50.10 | 100 |
| 2021-10-05 | 50.21 | $50.11 | 100 |
| 2021-10-04 | 50.22 | $50.14 | 100 |
| 2021-10-01 | 50.22 | $50.17 | 100 |
| 2021-09-30 | 50.23 | $50.13 | 100 |
| 2021-09-29 | 50.23 | $50.12 | 738 |
| 2021-09-28 | 50.24 | $50.11 | 100 |
| 2021-09-27 | 50.25 | $50.16 | 100 |
| 2021-09-24 | 50.26 | $50.18 | 100 |
| 2021-09-23 | 50.26 | $50.19 | 100 |
| 2021-09-22 | 50.26 | $50.24 | 200 |
| 2021-09-21 | 50.26 | $50.26 | 100 |
| 2021-09-20 | 50.26 | $50.26 | 100 |
| 2021-09-17 | 50.26 | $50.24 | 100 |
| 2021-09-16 | 50.26 | $50.26 | 100 |
| 2021-09-15 | 50.26 | $50.29 | 100 |
| 2021-09-14 | 50.26 | $50.29 | 100 |
| 2021-09-13 | 50.26 | $50.27 | 100 |
| 2021-09-10 | 50.26 | $50.26 | 234 |
| 2021-09-09 | 50.26 | $50.28 | 100 |
| 2021-09-08 | 50.26 | $50.24 | 1800 |
| 2021-09-07 | 50.25 | $50.22 | 4223 |
| 2021-09-03 | 50.25 | $50.27 | 100 |
| 2021-09-02 | 50.25 | $50.28 | 100 |
| 2021-09-01 | 50.26 | $50.27 | 100 |
| 2021-08-31 | 50.26 | $50.30 | 100 |
| 2021-08-30 | 50.27 | $50.29 | 232 |
| 2021-08-27 | 50.27 | $50.29 | 100 |
| 2021-08-26 | 50.28 | $50.23 | 700 |
| 2021-08-25 | 50.28 | $50.24 | 600 |
| 2021-08-24 | 50.29 | $50.25 | 600 |
| 2021-08-23 | 50.30 | $50.26 | 211 |
| 2021-08-20 | 50.30 | $50.24 | 624 |
| 2021-08-19 | 50.31 | $50.25 | 100 |
| 2021-08-18 | 50.31 | $50.24 | 100 |
| 2021-08-17 | 50.32 | $50.26 | 100 |
| 2021-08-16 | 50.32 | $50.28 | 100 |
| 2021-08-13 | 50.33 | $50.26 | 100 |
| 2021-08-12 | 50.33 | $50.22 | 113 |
| 2021-08-11 | 50.33 | $50.22 | 2238 |
| 2021-08-10 | 50.33 | $50.19 | 1245 |
| 2021-08-09 | 50.34 | $50.22 | 46702 |
| 2021-08-06 | 50.34 | $50.27 | 100 |
| 2021-08-05 | 50.34 | $50.32 | 100 |
| 2021-08-04 | 50.34 | $50.38 | 100 |
| 2021-08-03 | 50.34 | $50.41 | 100 |
| 2021-08-02 | 50.34 | $50.38 | 100 |
| 2021-07-30 | 50.33 | $50.40 | 100 |
| 2021-07-29 | 50.32 | $50.38 | 100 |
| 2021-07-28 | 50.32 | $50.40 | 100 |
| 2021-07-27 | 50.31 | $50.38 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
47.28
2026-06-11
Close Price
$47.22
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.16
Average
47.16
Maximum
50.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 47.28 | $47.22 | — |
| 2026-06-10 | 47.28 | $47.22 | — |
| 2026-06-09 | 47.29 | $47.22 | — |
| 2026-06-08 | 47.30 | $47.22 | — |
| 2026-06-05 | 47.30 | $47.22 | — |
| 2026-06-04 | 47.31 | $47.22 | — |
| 2026-06-03 | 47.32 | $47.22 | 506 |
| 2026-06-02 | 47.33 | $47.37 | 100 |
| 2026-06-01 | 47.33 | $47.37 | 100 |
| 2026-05-29 | 47.32 | $47.37 | 104 |
| 2026-05-28 | 47.32 | $47.36 | 3342 |
| 2026-05-27 | 47.31 | $47.35 | 100 |
| 2026-05-26 | 47.31 | $47.32 | 2700 |
| 2026-05-22 | 47.31 | $47.29 | 5841 |
| 2026-05-21 | 47.31 | $47.25 | 328 |
| 2026-05-20 | 47.32 | $47.27 | 8300 |
| 2026-05-19 | 47.32 | $47.12 | 20000 |
| 2026-05-18 | 47.34 | $47.19 | 100 |
| 2026-05-15 | 47.36 | $47.18 | 100 |
| 2026-05-14 | 47.38 | $47.29 | 6610 |
| 2026-05-13 | 47.39 | $47.32 | 310 |
| 2026-05-12 | 47.40 | $47.29 | 100 |
| 2026-05-11 | 47.41 | $47.35 | 100 |
| 2026-05-08 | 47.41 | $47.40 | 334 |
| 2026-05-07 | 47.41 | $47.32 | 800 |
| 2026-05-06 | 47.42 | $47.40 | 100 |
| 2026-05-05 | 47.43 | $47.30 | 100 |
| 2026-05-04 | 47.44 | $47.27 | 2023 |
| 2026-05-01 | 47.46 | $47.36 | 100 |
| 2026-04-30 | 47.47 | $47.46 | 317 |
| 2026-04-29 | 47.47 | $47.40 | 117 |
| 2026-04-28 | 47.48 | $47.49 | 1127 |
| 2026-04-27 | 47.48 | $47.51 | 100 |
| 2026-04-24 | 47.47 | $47.56 | 600 |
| 2026-04-23 | 47.46 | $47.50 | 507 |
| 2026-04-22 | 47.46 | $47.54 | 5939 |
| 2026-04-21 | 47.45 | $47.50 | 100 |
| 2026-04-20 | 47.45 | $47.58 | 1400 |
| 2026-04-17 | 47.43 | $47.59 | 100 |
| 2026-04-16 | 47.42 | $47.48 | 100 |
| 2026-04-15 | 47.41 | $47.51 | 213 |
| 2026-04-14 | 47.40 | $47.51 | 1219 |
| 2026-04-13 | 47.39 | $47.46 | 127 |
| 2026-04-10 | 47.38 | $47.39 | 100 |
| 2026-04-09 | 47.38 | $47.43 | 200 |
| 2026-04-08 | 47.37 | $47.40 | 113 |
| 2026-04-07 | 47.37 | $47.34 | 448 |
| 2026-04-06 | 47.37 | $47.27 | 308 |
| 2026-04-02 | 47.38 | $47.34 | 126 |
| 2026-04-01 | 47.39 | $47.27 | 800 |
| 2026-03-31 | 47.40 | $47.40 | 100 |
| 2026-03-30 | 47.40 | $47.28 | 100 |
| 2026-03-27 | 47.41 | $47.18 | 417 |
| 2026-03-26 | 47.44 | $47.13 | 4114 |
| 2026-03-25 | 47.47 | $47.31 | 100 |
| 2026-03-24 | 47.49 | $47.25 | 228 |
| 2026-03-23 | 47.51 | $47.33 | 200 |
| 2026-03-20 | 47.53 | $47.24 | 200 |
| 2026-03-19 | 47.56 | $47.37 | 12305 |
| 2026-03-18 | 47.58 | $47.35 | 404 |
| 2026-03-17 | 47.60 | $47.44 | 100 |
| 2026-03-16 | 47.62 | $47.38 | 100 |
| 2026-03-13 | 47.65 | $47.29 | 100 |
| 2026-03-12 | 47.68 | $47.33 | 2600 |
| 2026-03-11 | 47.72 | $47.50 | 700 |
| 2026-03-10 | 47.74 | $47.61 | 100 |
| 2026-03-09 | 47.76 | $47.66 | 200 |
| 2026-03-06 | 47.77 | $47.62 | 112 |
| 2026-03-05 | 47.78 | $47.63 | 621 |
| 2026-03-04 | 47.80 | $47.70 | 137 |
| 2026-03-03 | 47.81 | $47.72 | 349 |
| 2026-03-02 | 47.82 | $47.71 | 1318 |
| 2026-02-27 | 47.83 | $47.96 | 100 |
| 2026-02-26 | 47.82 | $47.89 | 13400 |
| 2026-02-25 | 47.81 | $47.89 | 100 |
| 2026-02-24 | 47.80 | $47.89 | 100 |
| 2026-02-23 | 47.80 | $47.91 | 128 |
| 2026-02-20 | 47.78 | $47.89 | 8700 |
| 2026-02-19 | 47.77 | $47.86 | 100 |
| 2026-02-18 | 47.76 | $47.85 | 100 |
| 2026-02-17 | 47.75 | $47.87 | 402 |
| 2026-02-13 | 47.74 | $47.87 | 117 |
| 2026-02-12 | 47.73 | $47.79 | 320 |
| 2026-02-11 | 47.72 | $47.73 | 513 |
| 2026-02-10 | 47.72 | $47.77 | 400 |
| 2026-02-09 | 47.71 | $47.74 | 2034 |
| 2026-02-06 | 47.71 | $47.72 | 523 |
| 2026-02-05 | 47.71 | $47.73 | 514 |
| 2026-02-04 | 47.71 | $47.63 | 2627 |
| 2026-02-03 | 47.72 | $47.64 | 2917 |
| 2026-02-02 | 47.73 | $47.63 | 600 |
| 2026-01-30 | 47.74 | $47.83 | 116 |
| 2026-01-29 | 47.73 | $47.78 | 100 |
| 2026-01-28 | 47.72 | $47.76 | 516 |
| 2026-01-27 | 47.72 | $47.76 | 100 |
| 2026-01-26 | 47.71 | $47.74 | 537 |
| 2026-01-23 | 47.71 | $47.72 | 100 |
| 2026-01-22 | 47.71 | $47.70 | 12413 |
| 2026-01-21 | 47.71 | $47.70 | 400 |
| 2026-01-20 | 47.71 | $47.66 | 442 |
| 2026-01-16 | 47.71 | $47.69 | 228 |
| 2026-01-15 | 47.72 | $47.68 | 100 |
| 2026-01-14 | 47.72 | $47.73 | 116 |
| 2026-01-13 | 47.72 | $47.70 | 100 |
| 2026-01-12 | 47.72 | $47.66 | 100 |
| 2026-01-09 | 47.73 | $47.67 | 800 |
| 2026-01-08 | 47.73 | $47.69 | 621 |
| 2026-01-07 | 47.74 | $47.71 | 500 |
| 2026-01-06 | 47.74 | $47.71 | 3720 |
| 2026-01-05 | 47.74 | $47.71 | 100 |
| 2026-01-02 | 47.75 | $47.67 | 110 |
| 2025-12-31 | 47.76 | $47.66 | 626 |
| 2025-12-30 | 47.77 | $47.89 | 114 |
| 2025-12-29 | 47.75 | $47.87 | 119 |
| 2025-12-26 | 47.74 | $47.86 | 307 |
| 2025-12-24 | 47.73 | $47.81 | 5922 |
| 2025-12-23 | 47.72 | $47.75 | 126 |
| 2025-12-22 | 47.72 | $47.76 | 100 |
| 2025-12-19 | 47.71 | $47.77 | 3600 |
| 2025-12-18 | 47.71 | $47.78 | 211 |
| 2025-12-17 | 47.70 | $47.73 | 200 |
| 2025-12-16 | 47.70 | $47.73 | 100 |
| 2025-12-15 | 47.69 | $47.69 | 100 |
| 2025-12-12 | 47.69 | $47.67 | 200 |
| 2025-12-11 | 47.69 | $47.68 | 1031 |
| 2025-12-10 | 47.70 | $47.69 | 5700 |
| 2025-12-09 | 47.70 | $47.57 | 2810 |
| 2025-12-08 | 47.71 | $47.62 | 1900 |
| 2025-12-05 | 47.72 | $47.65 | 900 |
| 2025-12-04 | 47.73 | $47.67 | 800 |
| 2025-12-03 | 47.73 | $47.70 | 200 |
| 2025-12-02 | 47.73 | $47.66 | 104 |
| 2025-12-01 | 47.74 | $47.64 | 1220 |
| 2025-11-28 | 47.75 | $47.86 | 100 |
| 2025-11-26 | 47.74 | $47.88 | 100 |
| 2025-11-25 | 47.73 | $47.85 | 219 |
| 2025-11-24 | 47.71 | $47.80 | 100 |
| 2025-11-21 | 47.71 | $47.75 | 112 |
| 2025-11-20 | 47.70 | $47.69 | 1100 |
| 2025-11-19 | 47.70 | $47.66 | 100 |
| 2025-11-18 | 47.71 | $47.66 | 100 |
| 2025-11-17 | 47.71 | $47.63 | 313 |
| 2025-11-14 | 47.72 | $47.62 | 100 |
| 2025-11-13 | 47.73 | $47.63 | 317 |
| 2025-11-12 | 47.74 | $47.67 | 100 |
| 2025-11-11 | 47.75 | $47.71 | 100 |
| 2025-11-10 | 47.75 | $47.64 | 100 |
| 2025-11-07 | 47.77 | $47.64 | 743 |
| 2025-11-06 | 47.78 | $47.64 | 100 |
| 2025-11-05 | 47.79 | $47.56 | 300 |
| 2025-11-04 | 47.82 | $47.59 | 500 |
| 2025-11-03 | 47.84 | $47.58 | 100 |
| 2025-10-31 | 47.87 | $47.81 | 100 |
| 2025-10-30 | 47.88 | $47.82 | 100 |
| 2025-10-29 | 47.88 | $47.86 | 619 |
| 2025-10-28 | 47.88 | $47.97 | 100 |
| 2025-10-27 | 47.87 | $47.96 | 115 |
| 2025-10-24 | 47.87 | $47.96 | 226 |
| 2025-10-23 | 47.86 | $47.92 | 1219 |
| 2025-10-22 | 47.85 | $47.95 | 100 |
| 2025-10-21 | 47.84 | $47.94 | 100 |
| 2025-10-20 | 47.83 | $47.93 | 200 |
| 2025-10-17 | 47.82 | $47.91 | 500 |
| 2025-10-16 | 47.81 | $47.94 | 400 |
| 2025-10-15 | 47.79 | $47.86 | 300 |
| 2025-10-14 | 47.78 | $47.85 | 2836 |
| 2025-10-13 | 47.78 | $47.80 | 152 |
| 2025-10-10 | 47.78 | $47.77 | 138 |
| 2025-10-09 | 47.78 | $47.71 | 4222 |
| 2025-10-08 | 47.78 | $47.73 | 300 |
| 2025-10-07 | 47.79 | $47.74 | 246 |
| 2025-10-06 | 47.79 | $47.72 | 1064 |
| 2025-10-03 | 47.80 | $47.74 | 1100 |
| 2025-10-02 | 47.81 | $47.76 | 7500 |
| 2025-10-01 | 47.81 | $47.75 | 100 |
| 2025-09-30 | 47.82 | $47.85 | 1300 |
| 2025-09-29 | 47.82 | $47.84 | 531 |
| 2025-09-26 | 47.81 | $47.78 | 2540 |
| 2025-09-25 | 47.82 | $47.77 | 200 |
| 2025-09-24 | 47.82 | $47.85 | 102 |
| 2025-09-23 | 47.82 | $47.88 | 1000 |
| 2025-09-22 | 47.81 | $47.87 | 316 |
| 2025-09-19 | 47.81 | $47.88 | 2022 |
| 2025-09-18 | 47.80 | $47.88 | 226 |
| 2025-09-17 | 47.79 | $47.87 | 600 |
| 2025-09-16 | 47.78 | $47.93 | 1500 |
| 2025-09-15 | 47.77 | $47.91 | 1203 |
| 2025-09-12 | 47.75 | $47.85 | 2638 |
| 2025-09-11 | 47.74 | $47.88 | 1319 |
| 2025-09-10 | 47.73 | $47.84 | 1000 |
| 2025-09-09 | 47.72 | $47.84 | 100 |
| 2025-09-08 | 47.71 | $47.87 | 200 |
| 2025-09-05 | 47.69 | $47.84 | 1006 |
| 2025-09-04 | 47.67 | $47.78 | 208 |
| 2025-09-03 | 47.66 | $47.69 | 100 |
| 2025-09-02 | 47.66 | $47.62 | 100 |
| 2025-08-29 | 47.66 | $47.80 | 100 |
| 2025-08-28 | 47.65 | $47.80 | 100 |
| 2025-08-27 | 47.63 | $47.82 | 206 |
| 2025-08-26 | 47.61 | $47.77 | 100 |
| 2025-08-25 | 47.60 | $47.71 | 200 |
| 2025-08-22 | 47.58 | $47.76 | 200 |
| 2025-08-21 | 47.56 | $47.60 | 100 |
| 2025-08-20 | 47.56 | $47.64 | 1500 |
| 2025-08-19 | 47.55 | $47.64 | 907 |
| 2025-08-18 | 47.54 | $47.62 | 400 |
| 2025-08-15 | 47.54 | $47.61 | 2200 |
| 2025-08-14 | 47.53 | $47.62 | 2000 |
| 2025-08-13 | 47.52 | $47.67 | 1100 |
| 2025-08-12 | 47.50 | $47.60 | 410 |
| 2025-08-11 | 47.49 | $47.55 | 400 |
| 2025-08-08 | 47.49 | $47.52 | 600 |
| 2025-08-07 | 47.48 | $47.57 | 700 |
| 2025-08-06 | 47.47 | $47.56 | 2243 |
| 2025-08-05 | 47.46 | $47.56 | 600 |
| 2025-08-04 | 47.45 | $47.56 | 732 |
| 2025-08-01 | 47.44 | $47.53 | 2000 |
| 2025-07-31 | 47.43 | $47.47 | 2533 |
| 2025-07-30 | 47.43 | $47.48 | 2100 |
| 2025-07-29 | 47.42 | $47.53 | 800 |
| 2025-07-28 | 47.41 | $47.49 | 1600 |
| 2025-07-25 | 47.40 | $47.47 | 2900 |
| 2025-07-24 | 47.40 | $47.45 | 900 |
| 2025-07-23 | 47.39 | $47.47 | 1100 |
| 2025-07-22 | 47.38 | $47.51 | 1346 |
| 2025-07-21 | 47.37 | $47.49 | 113 |
| 2025-07-18 | 47.36 | $47.44 | 312 |
| 2025-07-17 | 47.35 | $47.39 | 135 |
| 2025-07-16 | 47.34 | $47.37 | 1707 |
| 2025-07-15 | 47.34 | $47.28 | 1018 |
| 2025-07-14 | 47.35 | $47.33 | 837 |
| 2025-07-11 | 47.35 | $47.33 | 700 |
| 2025-07-10 | 47.35 | $47.37 | 146 |
| 2025-07-09 | 47.35 | $47.37 | 500 |
| 2025-07-08 | 47.34 | $47.27 | 11407 |
| 2025-07-07 | 47.35 | $47.30 | 38400 |
| 2025-07-03 | 47.36 | $47.37 | 100 |
| 2025-07-02 | 47.36 | $47.41 | 123 |
| 2025-07-01 | 47.35 | $47.39 | 221 |
| 2025-06-30 | 47.35 | $47.59 | 549 |
| 2025-06-27 | 47.32 | $47.52 | 200 |
| 2025-06-26 | 47.30 | $47.54 | 1400 |
| 2025-06-25 | 47.27 | $47.45 | 100 |
| 2025-06-24 | 47.26 | $47.47 | 200 |
| 2025-06-23 | 47.23 | $47.39 | 111 |
| 2025-06-20 | 47.22 | $47.32 | 200 |
| 2025-06-18 | 47.21 | $47.27 | 1000 |
| 2025-06-17 | 47.20 | $47.24 | 27800 |
| 2025-06-16 | 47.19 | $47.22 | 210 |
| 2025-06-13 | 47.19 | $47.21 | 100 |
| 2025-06-12 | 47.19 | $47.30 | 2000 |
| 2025-06-11 | 47.18 | $47.23 | 3314 |
| 2025-06-10 | 47.17 | $47.14 | 700 |
| 2025-06-09 | 47.18 | $47.12 | 100 |
| 2025-06-06 | 47.18 | $47.07 | 210 |
| 2025-06-05 | 47.19 | $47.19 | 200 |
| 2025-06-04 | 47.19 | $47.30 | 54529 |
| 2025-06-03 | 47.18 | $47.15 | 100 |
| 2025-06-02 | 47.19 | $47.14 | 1224 |
| 2025-05-30 | 47.19 | $47.35 | 100 |
| 2025-05-29 | 47.17 | $47.29 | 100 |
| 2025-05-28 | 47.16 | $47.21 | 100 |
| 2025-05-27 | 47.16 | $47.26 | 100 |
| 2025-05-23 | 47.15 | $47.18 | 300 |
| 2025-05-22 | 47.14 | $47.17 | 503 |
| 2025-05-21 | 47.14 | $47.11 | 100 |
| 2025-05-20 | 47.14 | $47.21 | 100 |
| 2025-05-19 | 47.14 | $47.22 | 100 |
| 2025-05-16 | 47.13 | $47.16 | 100 |
| 2025-05-15 | 47.12 | $47.15 | 600 |
| 2025-05-14 | 47.12 | $47.01 | 100 |
| 2025-05-13 | 47.13 | $47.08 | 100 |
| 2025-05-12 | 47.14 | $47.05 | 100 |
| 2025-05-09 | 47.15 | $47.09 | 100 |
| 2025-05-08 | 47.15 | $47.09 | 100 |
| 2025-05-07 | 47.16 | $47.18 | 100 |
| 2025-05-06 | 47.16 | $47.15 | 617 |
| 2025-05-05 | 47.16 | $47.10 | 635 |
| 2025-05-02 | 47.16 | $47.10 | 215 |
| 2025-05-01 | 47.17 | $47.18 | 800 |
| 2025-04-30 | 47.17 | $47.45 | 200 |
| 2025-04-29 | 47.14 | $47.41 | 100 |
| 2025-04-28 | 47.11 | $47.39 | 100 |
| 2025-04-25 | 47.08 | $47.30 | 541 |
| 2025-04-24 | 47.06 | $47.22 | 603 |
| 2025-04-23 | 47.04 | $47.04 | 841 |
| 2025-04-22 | 47.04 | $47.05 | 100 |
| 2025-04-21 | 47.04 | $47.05 | 300 |
| 2025-04-17 | 47.04 | $47.09 | 403 |
| 2025-04-16 | 47.03 | $47.07 | 100 |
| 2025-04-15 | 47.03 | $46.95 | 100 |
| 2025-04-14 | 47.04 | $46.89 | 100 |
| 2025-04-11 | 47.05 | $46.73 | 100 |
| 2025-04-10 | 47.09 | $46.83 | 100 |
| 2025-04-09 | 47.11 | $47.02 | 600 |
| 2025-04-08 | 47.12 | $46.82 | 300 |
| 2025-04-07 | 47.15 | $46.90 | 100 |
| 2025-04-04 | 47.18 | $47.21 | 100 |
| 2025-04-03 | 47.18 | $47.30 | 100 |
| 2025-04-02 | 47.17 | $47.16 | 100 |
| 2025-04-01 | 47.17 | $47.17 | 100 |
| 2025-03-31 | 47.17 | $47.31 | 100 |
| 2025-03-28 | 47.15 | $47.30 | 100 |
| 2025-03-27 | 47.14 | $47.20 | 100 |
| 2025-03-26 | 47.13 | $47.18 | 100 |
| 2025-03-25 | 47.12 | $47.21 | 100 |
| 2025-03-24 | 47.11 | $47.16 | 2109 |
| 2025-03-21 | 47.11 | $47.24 | 1100 |
| 2025-03-20 | 47.10 | $47.21 | 228 |
| 2025-03-19 | 47.08 | $47.20 | 2132 |
| 2025-03-18 | 47.07 | $47.09 | 100 |
| 2025-03-17 | 47.07 | $47.04 | 100 |
| 2025-03-14 | 47.07 | $47.04 | 100 |
| 2025-03-13 | 47.08 | $47.06 | 500 |
| 2025-03-12 | 47.08 | $47.01 | 100 |
| 2025-03-11 | 47.08 | $47.07 | 610 |
| 2025-03-10 | 47.09 | $47.16 | 100 |
| 2025-03-07 | 47.08 | $47.08 | 343 |
| 2025-03-06 | 47.08 | $47.09 | 100 |
| 2025-03-05 | 47.08 | $47.10 | 100 |
| 2025-03-04 | 47.07 | $47.16 | 1007 |
| 2025-03-03 | 47.06 | $47.15 | 100 |
| 2025-02-28 | 47.06 | $47.31 | 100 |
| 2025-02-27 | 47.03 | $47.23 | 100 |
| 2025-02-26 | 47.01 | $47.23 | 600 |
| 2025-02-25 | 46.98 | $47.21 | 100 |
| 2025-02-24 | 46.96 | $47.12 | 5445 |
| 2025-02-21 | 46.94 | $47.09 | 100 |
| 2025-02-20 | 46.93 | $47.01 | 1002 |
| 2025-02-19 | 46.92 | $46.99 | 100 |
| 2025-02-18 | 46.91 | $46.95 | 100 |
| 2025-02-14 | 46.91 | $46.99 | 300 |
| 2025-02-13 | 46.90 | $46.91 | 100 |
| 2025-02-12 | 46.90 | $46.81 | 100 |
| 2025-02-11 | 46.91 | $46.88 | 100 |
| 2025-02-10 | 46.91 | $46.89 | 113 |
| 2025-02-07 | 46.91 | $46.86 | 100 |
| 2025-02-06 | 46.92 | $46.93 | 100 |
| 2025-02-05 | 46.92 | $46.96 | 100 |
| 2025-02-04 | 46.91 | $46.91 | 1342 |
| 2025-02-03 | 46.91 | $46.84 | 900 |
| 2025-01-31 | 46.92 | $47.04 | 100 |
| 2025-01-30 | 46.91 | $47.03 | 2949 |
| 2025-01-29 | 46.90 | $47.02 | 100 |
| 2025-01-28 | 46.88 | $47.00 | 1407 |
| 2025-01-27 | 46.87 | $47.04 | 100 |
| 2025-01-24 | 46.85 | $46.93 | 100 |
| 2025-01-23 | 46.85 | $46.89 | 134 |
| 2025-01-22 | 46.84 | $46.87 | 100 |
| 2025-01-21 | 46.84 | $46.90 | 100 |
| 2025-01-17 | 46.83 | $46.86 | 100 |
| 2025-01-16 | 46.83 | $46.86 | 100 |
| 2025-01-15 | 46.82 | $46.82 | 100 |
| 2025-01-14 | 46.83 | $46.65 | 100 |
| 2025-01-13 | 46.84 | $46.62 | 200 |
| 2025-01-10 | 46.87 | $46.65 | 400 |
| 2025-01-08 | 46.89 | $46.78 | 117 |
| 2025-01-07 | 46.90 | $46.75 | 100 |
| 2025-01-06 | 46.92 | $46.77 | 100 |
| 2025-01-03 | 46.93 | $46.79 | 125 |
| 2025-01-02 | 46.95 | $46.78 | 1500 |
| 2024-12-31 | 46.97 | $46.79 | 300 |
| 2024-12-30 | 46.98 | $46.98 | 600 |
| 2024-12-27 | 46.98 | $46.91 | 336 |
| 2024-12-26 | 46.99 | $46.91 | 200 |
| 2024-12-24 | 47.00 | $46.90 | 139 |
| 2024-12-23 | 47.01 | $46.85 | 849 |
| 2024-12-20 | 47.03 | $46.89 | 438 |
| 2024-12-19 | 47.04 | $46.83 | 500 |
| 2024-12-18 | 47.07 | $46.84 | 200 |
| 2024-12-17 | 47.09 | $47.04 | 100 |
| 2024-12-16 | 47.10 | $47.05 | 100 |
| 2024-12-13 | 47.10 | $47.04 | 100 |
| 2024-12-12 | 47.11 | $47.08 | 4117 |
| 2024-12-11 | 47.11 | $47.15 | 138 |
| 2024-12-10 | 47.11 | $47.16 | 129 |
| 2024-12-09 | 47.10 | $47.17 | 100 |
| 2024-12-06 | 47.09 | $47.19 | 9500 |
| 2024-12-05 | 47.08 | $47.11 | 100 |
| 2024-12-04 | 47.08 | $47.13 | 1615 |
| 2024-12-03 | 47.07 | $47.06 | 100 |
| 2024-12-02 | 47.07 | $47.07 | 100 |
| 2024-11-29 | 47.08 | $47.23 | 349 |
| 2024-11-27 | 47.06 | $47.15 | 112 |
| 2024-11-26 | 47.05 | $47.08 | 100 |
| 2024-11-25 | 47.05 | $47.11 | 100 |
| 2024-11-22 | 47.04 | $46.96 | 100 |
| 2024-11-21 | 47.05 | $46.96 | 2616 |
| 2024-11-20 | 47.06 | $46.98 | 100 |
| 2024-11-19 | 47.07 | $47.02 | 132 |
| 2024-11-18 | 47.07 | $46.97 | 117 |
| 2024-11-15 | 47.08 | $46.96 | 100 |
| 2024-11-14 | 47.09 | $46.91 | 100 |
| 2024-11-13 | 47.11 | $46.97 | 100 |
| 2024-11-12 | 47.13 | $46.94 | 100 |
| 2024-11-11 | 47.15 | $47.04 | 100 |
| 2024-11-08 | 47.16 | $47.07 | 200 |
| 2024-11-07 | 47.17 | $47.10 | 4309 |
| 2024-11-06 | 47.17 | $46.93 | 100 |
| 2024-11-05 | 47.20 | $46.99 | 100 |
| 2024-11-04 | 47.22 | $46.96 | 4629 |
| 2024-11-01 | 47.25 | $46.89 | 100 |
| 2024-10-31 | 47.29 | $47.11 | 100 |
| 2024-10-30 | 47.31 | $47.14 | 305 |
| 2024-10-29 | 47.32 | $47.20 | 100 |
| 2024-10-28 | 47.34 | $47.17 | 100 |
| 2024-10-25 | 47.36 | $47.20 | 200 |
| 2024-10-24 | 47.37 | $47.23 | 100 |
| 2024-10-23 | 47.39 | $47.18 | 100 |
| 2024-10-22 | 47.41 | $47.25 | 100 |
| 2024-10-21 | 47.43 | $47.25 | 100 |
| 2024-10-18 | 47.44 | $47.38 | 100 |
| 2024-10-17 | 47.45 | $47.36 | 100 |
| 2024-10-16 | 47.46 | $47.41 | 100 |
| 2024-10-15 | 47.47 | $47.37 | 100 |
| 2024-10-14 | 47.48 | $47.32 | 200 |
| 2024-10-11 | 47.49 | $47.35 | 100 |
| 2024-10-10 | 47.51 | $47.30 | 1100 |
| 2024-10-09 | 47.53 | $47.27 | 100 |
| 2024-10-08 | 47.56 | $47.31 | 100 |
| 2024-10-07 | 47.58 | $47.27 | 128 |
| 2024-10-04 | 47.61 | $47.34 | 100 |
| 2024-10-03 | 47.64 | $47.53 | 100 |
| 2024-10-02 | 47.66 | $47.62 | 100 |
| 2024-10-01 | 47.66 | $47.63 | 136 |
| 2024-09-30 | 47.66 | $47.74 | 100 |
| 2024-09-27 | 47.65 | $47.81 | 102 |
| 2024-09-26 | 47.64 | $47.72 | 132 |
| 2024-09-25 | 47.63 | $47.75 | 100 |
| 2024-09-24 | 47.62 | $47.83 | 200 |
| 2024-09-23 | 47.59 | $47.76 | 100 |
| 2024-09-20 | 47.58 | $47.78 | 336 |
| 2024-09-19 | 47.56 | $47.75 | 2200 |
| 2024-09-18 | 47.54 | $47.70 | 107 |
| 2024-09-17 | 47.52 | $47.73 | 400 |
| 2024-09-16 | 47.50 | $47.75 | 100 |
| 2024-09-13 | 47.47 | $47.70 | 100 |
| 2024-09-12 | 47.44 | $47.63 | 100 |
| 2024-09-11 | 47.42 | $47.64 | 108 |
| 2024-09-10 | 47.40 | $47.64 | 100 |
| 2024-09-09 | 47.38 | $47.57 | 525 |
| 2024-09-06 | 47.36 | $47.56 | 1000 |
| 2024-09-05 | 47.34 | $47.52 | 2400 |
| 2024-09-04 | 47.32 | $47.46 | 100 |
| 2024-09-03 | 47.30 | $47.32 | 417 |
| 2024-08-30 | 47.30 | $47.46 | 317 |
| 2024-08-29 | 47.28 | $47.47 | 600 |
| 2024-08-28 | 47.26 | $47.48 | 100 |
| 2024-08-27 | 47.24 | $47.48 | 322 |
| 2024-08-26 | 47.21 | $47.45 | 606 |
| 2024-08-23 | 47.19 | $47.46 | 900 |
| 2024-08-22 | 47.16 | $47.36 | 320 |
| 2024-08-21 | 47.14 | $47.41 | 700 |
| 2024-08-20 | 47.11 | $47.32 | 100 |
| 2024-08-19 | 47.09 | $47.26 | 337 |
| 2024-08-16 | 47.07 | $47.25 | 100 |
| 2024-08-15 | 47.05 | $47.18 | 800 |
| 2024-08-14 | 47.04 | $47.29 | 100 |
| 2024-08-13 | 47.01 | $47.27 | 1100 |
| 2024-08-12 | 46.98 | $47.13 | 100 |
| 2024-08-09 | 46.97 | $47.09 | 100 |
| 2024-08-08 | 46.95 | $47.05 | 100 |
| 2024-08-07 | 46.94 | $47.04 | 100 |
| 2024-08-06 | 46.93 | $47.10 | 100 |
| 2024-08-05 | 46.92 | $47.15 | 400 |
| 2024-08-02 | 46.89 | $47.25 | 100 |
| 2024-08-01 | 46.85 | $47.02 | 100 |
| 2024-07-31 | 46.84 | $47.10 | 100 |
| 2024-07-30 | 46.81 | $47.00 | 100 |
| 2024-07-29 | 46.79 | $46.97 | 200 |
| 2024-07-26 | 46.77 | $46.94 | 200 |
| 2024-07-25 | 46.75 | $46.85 | 139 |
| 2024-07-24 | 46.74 | $46.84 | 100 |
| 2024-07-23 | 46.73 | $46.84 | — |
| 2024-07-22 | 46.72 | $46.82 | 100 |
| 2024-07-19 | 46.71 | $46.81 | 100 |
| 2024-07-18 | 46.70 | $46.85 | 114 |
| 2024-07-17 | 46.68 | $46.90 | 100 |
| 2024-07-16 | 46.66 | $46.89 | 1100 |
| 2024-07-15 | 46.64 | $46.85 | 100 |
| 2024-07-12 | 46.61 | $46.88 | 100 |
| 2024-07-11 | 46.58 | $46.80 | 118 |
| 2024-07-10 | 46.56 | $46.67 | 100 |
| 2024-07-09 | 46.55 | $46.64 | 100 |
| 2024-07-08 | 46.54 | $46.65 | 100 |
| 2024-07-05 | 46.53 | $46.66 | 100 |
| 2024-07-03 | 46.52 | $46.54 | 100 |
| 2024-07-02 | 46.51 | $46.44 | 100 |
| 2024-07-01 | 46.52 | $46.36 | 800 |
| 2024-06-28 | 46.54 | $46.56 | 100 |
| 2024-06-27 | 46.53 | $46.59 | 100 |
| 2024-06-26 | 46.53 | $46.54 | 100 |
| 2024-06-25 | 46.53 | $46.60 | — |
| 2024-06-24 | 46.52 | $46.60 | 100 |
| 2024-06-21 | 46.51 | $46.61 | 100 |
| 2024-06-20 | 46.50 | $46.59 | 100 |
| 2024-06-18 | 46.49 | $46.61 | 2 |
| 2024-06-17 | 46.48 | $46.54 | 100 |
| 2024-06-14 | 46.47 | $46.61 | 447 |
| 2024-06-13 | 46.46 | $46.63 | 100 |
| 2024-06-12 | 46.44 | $46.54 | 100 |
| 2024-06-11 | 46.43 | $46.42 | 247 |
| 2024-06-10 | 46.43 | $46.37 | 1502 |
| 2024-06-07 | 46.44 | $46.37 | 300 |
| 2024-06-06 | 46.45 | $46.53 | 200 |
| 2024-06-05 | 46.44 | $46.56 | 1300 |
| 2024-06-04 | 46.42 | $46.48 | 100 |
| 2024-06-03 | 46.42 | $46.41 | 100 |
| 2024-05-31 | 46.42 | $46.50 | 900 |
| 2024-05-30 | 46.41 | $46.43 | 2500 |
| 2024-05-29 | 46.41 | $46.34 | 100 |
| 2024-05-28 | 46.42 | $46.39 | 2800 |
| 2024-05-24 | 46.42 | $46.43 | 100 |
| 2024-05-23 | 46.42 | $46.43 | 2900 |
| 2024-05-22 | 46.42 | $46.48 | 1200 |
| 2024-05-21 | 46.41 | $46.51 | 100 |
| 2024-05-20 | 46.40 | $46.49 | 100 |
| 2024-05-17 | 46.39 | $46.50 | 100 |
| 2024-05-16 | 46.38 | $46.52 | 100 |
| 2024-05-15 | 46.36 | $46.55 | 100 |
| 2024-05-14 | 46.34 | $46.41 | 100 |
| 2024-05-13 | 46.34 | $46.36 | 2000 |
| 2024-05-10 | 46.33 | $46.37 | 100 |
| 2024-05-09 | 46.33 | $46.43 | 200 |
| 2024-05-08 | 46.32 | $46.41 | 100 |
| 2024-05-07 | 46.31 | $46.39 | 115 |
| 2024-05-06 | 46.30 | $46.40 | 120 |
| 2024-05-03 | 46.29 | $46.39 | 121 |
| 2024-05-02 | 46.28 | $46.27 | 100 |
| 2024-05-01 | 46.28 | $46.15 | 108 |
| 2024-04-30 | 46.30 | $46.23 | 107 |
| 2024-04-29 | 46.30 | $46.31 | 100 |
| 2024-04-26 | 46.30 | $46.25 | 111 |
| 2024-04-25 | 46.31 | $46.21 | 100 |
| 2024-04-24 | 46.32 | $46.25 | 100 |
| 2024-04-23 | 46.32 | $46.29 | 100 |
| 2024-04-22 | 46.33 | $46.22 | 100 |
| 2024-04-19 | 46.34 | $46.18 | 100 |
| 2024-04-18 | 46.36 | $46.15 | 716 |
| 2024-04-17 | 46.38 | $46.18 | 100 |
| 2024-04-16 | 46.40 | $46.10 | 103 |
| 2024-04-15 | 46.43 | $46.15 | 100 |
| 2024-04-12 | 46.46 | $46.28 | 400 |
| 2024-04-11 | 46.48 | $46.23 | 114 |
| 2024-04-10 | 46.50 | $46.20 | 200 |
| 2024-04-09 | 46.54 | $46.47 | 100 |
| 2024-04-08 | 46.54 | $46.40 | 300 |
| 2024-04-05 | 46.56 | $46.45 | 200 |
| 2024-04-04 | 46.57 | $46.51 | 100 |
| 2024-04-03 | 46.57 | $46.47 | 212 |
| 2024-04-02 | 46.59 | $46.43 | 105 |
| 2024-04-01 | 46.60 | $46.43 | 400 |
| 2024-03-28 | 46.62 | $46.71 | 100 |
| 2024-03-27 | 46.61 | $46.73 | 104 |
| 2024-03-26 | 46.60 | $46.64 | 106 |
| 2024-03-25 | 46.59 | $46.66 | 120 |
| 2024-03-22 | 46.59 | $46.69 | 107 |
| 2024-03-21 | 46.57 | $46.64 | 105 |
| 2024-03-20 | 46.57 | $46.63 | 101 |
| 2024-03-19 | 46.56 | $46.53 | 114 |
| 2024-03-18 | 46.56 | $46.47 | 100 |
| 2024-03-15 | 46.57 | $46.48 | 200 |
| 2024-03-14 | 46.58 | $46.50 | 100 |
| 2024-03-13 | 46.59 | $46.58 | 144 |
| 2024-03-12 | 46.59 | $46.59 | 300 |
| 2024-03-11 | 46.60 | $46.65 | 216 |
| 2024-03-08 | 46.59 | $46.70 | 1300 |
| 2024-03-07 | 46.58 | $46.65 | 5022 |
| 2024-03-06 | 46.57 | $46.55 | — |
| 2024-03-05 | 46.57 | $46.53 | 200 |
| 2024-03-04 | 46.58 | $46.46 | 100 |
| 2024-03-01 | 46.59 | $46.51 | 7000 |
| 2024-02-29 | 46.60 | $46.54 | 100 |
| 2024-02-28 | 46.60 | $46.54 | 143 |
| 2024-02-27 | 46.61 | $46.51 | 100 |
| 2024-02-26 | 46.62 | $46.51 | 100 |
| 2024-02-23 | 46.63 | $46.57 | 109 |
| 2024-02-22 | 46.64 | $46.56 | 116 |
| 2024-02-21 | 46.65 | $46.57 | 200 |
| 2024-02-20 | 46.65 | $46.62 | 100 |
| 2024-02-16 | 46.66 | $46.53 | 100 |
| 2024-02-15 | 46.67 | $46.63 | 100 |
| 2024-02-14 | 46.68 | $46.54 | 100 |
| 2024-02-13 | 46.69 | $46.44 | 2000 |
| 2024-02-12 | 46.72 | $46.67 | 446 |
| 2024-02-09 | 46.72 | $46.63 | 100 |
| 2024-02-08 | 46.73 | $46.64 | 100 |
| 2024-02-07 | 46.74 | $46.68 | 105 |
| 2024-02-06 | 46.75 | $46.71 | 204 |
| 2024-02-05 | 46.75 | $46.63 | 100 |
| 2024-02-02 | 46.76 | $46.74 | 1000 |
| 2024-02-01 | 46.77 | $46.89 | 100 |
| 2024-01-31 | 46.75 | $46.93 | 205 |
| 2024-01-30 | 46.74 | $46.84 | 600 |
| 2024-01-29 | 46.73 | $46.85 | 100 |
| 2024-01-26 | 46.71 | $46.78 | 100 |
| 2024-01-25 | 46.70 | $46.82 | 112 |
| 2024-01-24 | 46.69 | $46.70 | 202 |
| 2024-01-23 | 46.69 | $46.74 | 100 |
| 2024-01-22 | 46.69 | $46.74 | 100 |
| 2024-01-19 | 46.68 | $46.70 | 305 |
| 2024-01-18 | 46.68 | $46.73 | 100 |
| 2024-01-17 | 46.67 | $46.71 | 245 |
| 2024-01-16 | 46.67 | $46.81 | 516 |
| 2024-01-12 | 46.66 | $46.93 | 304 |
| 2024-01-11 | 46.63 | $46.83 | 100 |
| 2024-01-10 | 46.60 | $46.66 | 200 |
| 2024-01-09 | 46.60 | $46.67 | 2945 |
| 2024-01-08 | 46.59 | $46.64 | 400 |
| 2024-01-05 | 46.59 | $46.55 | 213 |
| 2024-01-04 | 46.59 | $46.59 | 1000 |
| 2024-01-03 | 46.59 | $46.64 | 329 |
| 2024-01-02 | 46.58 | $46.65 | 100 |
| 2023-12-29 | 46.58 | $46.78 | 1340 |
| 2023-12-28 | 46.56 | $46.76 | 100 |
| 2023-12-27 | 46.54 | $46.78 | 200 |
| 2023-12-26 | 46.51 | $46.86 | 245 |
| 2023-12-22 | 46.47 | $46.86 | 100 |
| 2023-12-21 | 46.43 | $46.84 | 4846 |
| 2023-12-20 | 46.39 | $46.80 | 449 |
| 2023-12-19 | 46.35 | $46.72 | 100 |
| 2023-12-18 | 46.31 | $46.69 | 2600 |
| 2023-12-15 | 46.27 | $46.70 | 100 |
| 2023-12-14 | 46.22 | $46.72 | 110 |
| 2023-12-13 | 46.17 | $46.62 | 100 |
| 2023-12-12 | 46.12 | $46.26 | 136 |
| 2023-12-11 | 46.10 | $46.21 | 100 |
| 2023-12-08 | 46.09 | $46.22 | 100 |
| 2023-12-07 | 46.08 | $46.36 | 100 |
| 2023-12-06 | 46.05 | $46.30 | 100 |
| 2023-12-05 | 46.02 | $46.31 | 100 |
| 2023-12-04 | 45.99 | $46.27 | 3902 |
| 2023-12-01 | 45.97 | $46.30 | 124 |
| 2023-11-30 | 45.93 | $46.31 | 100 |
| 2023-11-29 | 45.89 | $46.36 | 100 |
| 2023-11-28 | 45.84 | $46.25 | 129 |
| 2023-11-27 | 45.80 | $46.11 | 100 |
| 2023-11-24 | 45.76 | $46.01 | 100 |
| 2023-11-22 | 45.74 | $46.06 | 1100 |
| 2023-11-21 | 45.70 | $46.01 | 1338 |
| 2023-11-20 | 45.67 | $45.95 | 100 |
| 2023-11-17 | 45.64 | $45.94 | 119 |
| 2023-11-16 | 45.61 | $45.93 | 218 |
| 2023-11-15 | 45.58 | $45.81 | 100 |
| 2023-11-14 | 45.55 | $45.89 | 100 |
| 2023-11-13 | 45.52 | $45.59 | 100 |
| 2023-11-10 | 45.51 | $45.58 | 233 |
| 2023-11-09 | 45.50 | $45.52 | 103 |
| 2023-11-08 | 45.50 | $45.66 | 100 |
| 2023-11-07 | 45.49 | $45.64 | 100 |
| 2023-11-06 | 45.47 | $45.56 | 100 |
| 2023-11-03 | 45.46 | $45.67 | 200 |
| 2023-11-02 | 45.44 | $45.52 | 100 |
| 2023-11-01 | 45.43 | $45.46 | 1000 |
| 2023-10-31 | 45.43 | $45.41 | 100 |
| 2023-10-30 | 45.43 | $45.42 | 14439 |
| 2023-10-27 | 45.43 | $45.47 | 100 |
| 2023-10-26 | 45.42 | $45.44 | 100 |
| 2023-10-25 | 45.42 | $45.35 | 100 |
| 2023-10-24 | 45.43 | $45.41 | 100 |
| 2023-10-23 | 45.43 | $45.40 | 210 |
| 2023-10-20 | 45.44 | $45.32 | 100 |
| 2023-10-19 | 45.45 | $45.19 | 1001 |
| 2023-10-18 | 45.47 | $45.17 | 100 |
| 2023-10-17 | 45.51 | $45.26 | 230 |
| 2023-10-16 | 45.53 | $45.50 | 6249 |
| 2023-10-13 | 45.54 | $45.50 | 313 |
| 2023-10-12 | 45.54 | $45.47 | 115 |
| 2023-10-11 | 45.55 | $45.56 | 419 |
| 2023-10-10 | 45.55 | $45.57 | 404 |
| 2023-10-09 | 45.54 | $45.58 | 19 |
| 2023-10-06 | 45.54 | $45.36 | 100 |
| 2023-10-05 | 45.56 | $45.38 | 1300 |
| 2023-10-04 | 45.58 | $45.37 | 85140 |
| 2023-10-03 | 45.60 | $45.22 | 6820 |
| 2023-10-02 | 45.64 | $45.35 | 102 |
| 2023-09-29 | 45.67 | $45.58 | 100 |
| 2023-09-28 | 45.68 | $45.59 | 7100 |
| 2023-09-27 | 45.69 | $45.49 | 108 |
| 2023-09-26 | 45.71 | $45.57 | 131 |
| 2023-09-25 | 45.72 | $45.61 | 143 |
| 2023-09-22 | 45.74 | $45.66 | 100 |
| 2023-09-21 | 45.74 | $45.58 | 200 |
| 2023-09-20 | 45.76 | $45.63 | 100 |
| 2023-09-19 | 45.78 | $45.67 | 105 |
| 2023-09-18 | 45.79 | $45.73 | 500 |
| 2023-09-15 | 45.79 | $45.73 | 100 |
| 2023-09-14 | 45.80 | $45.75 | 100 |
| 2023-09-13 | 45.81 | $45.75 | 100 |
| 2023-09-12 | 45.81 | $45.70 | 100 |
| 2023-09-11 | 45.82 | $45.75 | 100 |
| 2023-09-08 | 45.83 | $45.76 | 2503 |
| 2023-09-07 | 45.84 | $45.76 | 342 |
| 2023-09-06 | 45.85 | $45.65 | 100 |
| 2023-09-05 | 45.87 | $45.73 | 100 |
| 2023-09-01 | 45.88 | $45.82 | 209 |
| 2023-08-31 | 45.89 | $46.03 | 900 |
| 2023-08-30 | 45.87 | $45.97 | 100 |
| 2023-08-29 | 45.86 | $45.99 | 21820 |
| 2023-08-28 | 45.85 | $45.84 | 100 |
| 2023-08-25 | 45.85 | $45.78 | 100 |
| 2023-08-24 | 45.86 | $45.81 | 20000 |
| 2023-08-23 | 45.86 | $45.85 | 100 |
| 2023-08-22 | 45.86 | $45.69 | 100 |
| 2023-08-21 | 45.88 | $45.71 | 7 |
| 2023-08-18 | 45.90 | $45.79 | 100 |
| 2023-08-17 | 45.91 | $45.72 | 600 |
| 2023-08-16 | 45.93 | $45.72 | 200 |
| 2023-08-15 | 45.95 | $45.78 | 100 |
| 2023-08-14 | 45.97 | $45.80 | 200 |
| 2023-08-11 | 45.99 | $45.86 | 100 |
| 2023-08-10 | 46.00 | $45.94 | 100 |
| 2023-08-09 | 46.01 | $46.03 | 100 |
| 2023-08-08 | 46.01 | $46.06 | 100 |
| 2023-08-07 | 46.00 | $46.03 | 100 |
| 2023-08-04 | 46.00 | $46.00 | 100 |
| 2023-08-03 | 46.00 | $45.84 | 100 |
| 2023-08-02 | 46.01 | $45.88 | 100 |
| 2023-08-01 | 46.03 | $45.91 | 100 |
| 2023-07-31 | 46.04 | $46.15 | 100 |
| 2023-07-28 | 46.03 | $46.10 | 100 |
| 2023-07-27 | 46.02 | $45.99 | 519 |
| 2023-07-26 | 46.02 | $46.14 | 405 |
| 2023-07-25 | 46.01 | $46.02 | 100 |
| 2023-07-24 | 46.01 | $46.04 | 100 |
| 2023-07-21 | 46.01 | $46.09 | 100 |
| 2023-07-20 | 46.00 | $46.05 | 100 |
| 2023-07-19 | 45.99 | $46.13 | 100 |
| 2023-07-18 | 45.98 | $46.09 | 100 |
| 2023-07-17 | 45.97 | $46.05 | 100 |
| 2023-07-14 | 45.96 | $46.01 | 100 |
| 2023-07-13 | 45.95 | $46.19 | 100 |
| 2023-07-12 | 45.93 | $46.03 | 100 |
| 2023-07-11 | 45.92 | $45.85 | 100 |
| 2023-07-10 | 45.92 | $45.80 | 107 |
| 2023-07-07 | 45.94 | $45.69 | 331 |
| 2023-07-06 | 45.96 | $45.65 | 11 |
| 2023-07-05 | 45.99 | $45.78 | 100 |
| 2023-07-03 | 46.02 | $45.82 | 100 |
| 2023-06-30 | 46.04 | $46.02 | 100 |
| 2023-06-29 | 46.04 | $45.98 | 320 |
| 2023-06-28 | 46.05 | $46.09 | 100 |
| 2023-06-27 | 46.04 | $45.99 | 100 |
| 2023-06-26 | 46.05 | $46.06 | 100 |
| 2023-06-23 | 46.04 | $46.00 | 100 |
| 2023-06-22 | 46.05 | $45.97 | 100 |
| 2023-06-21 | 46.06 | $46.04 | 100 |
| 2023-06-20 | 46.06 | $46.06 | 100 |
| 2023-06-16 | 46.06 | $46.00 | 100 |
| 2023-06-15 | 46.06 | $46.06 | 100 |
| 2023-06-14 | 46.07 | $45.90 | 100 |
| 2023-06-13 | 46.08 | $45.90 | 1321 |
| 2023-06-12 | 46.10 | $45.98 | 100 |
| 2023-06-09 | 46.11 | $45.90 | 510 |
| 2023-06-08 | 46.14 | $46.01 | 100 |
| 2023-06-07 | 46.15 | $45.90 | 2600 |
| 2023-06-06 | 46.18 | $46.00 | 100 |
| 2023-06-05 | 46.20 | $46.04 | 1100 |
| 2023-06-02 | 46.21 | $46.06 | 1600 |
| 2023-06-01 | 46.23 | $46.16 | 100 |
| 2023-05-31 | 46.24 | $46.24 | 101 |
| 2023-05-30 | 46.23 | $46.17 | 534 |
| 2023-05-26 | 46.24 | $46.00 | 100 |
| 2023-05-25 | 46.27 | $45.99 | 700 |
| 2023-05-24 | 46.30 | $46.11 | 100 |
| 2023-05-23 | 46.32 | $46.18 | 400 |
| 2023-05-22 | 46.33 | $46.15 | 100 |
| 2023-05-19 | 46.35 | $46.15 | 900 |
| 2023-05-18 | 46.37 | $46.18 | 100 |
| 2023-05-17 | 46.39 | $46.25 | 100 |
| 2023-05-16 | 46.40 | $46.30 | 100 |
| 2023-05-15 | 46.42 | $46.39 | 100 |
| 2023-05-12 | 46.42 | $46.42 | 100 |
| 2023-05-11 | 46.42 | $46.53 | 200 |
| 2023-05-10 | 46.41 | $46.51 | 434 |
| 2023-05-09 | 46.40 | $46.32 | 2700 |
| 2023-05-08 | 46.40 | $46.33 | 133 |
| 2023-05-05 | 46.41 | $46.42 | 100 |
| 2023-05-04 | 46.41 | $46.57 | 100 |
| 2023-05-03 | 46.39 | $46.56 | 100 |
| 2023-05-02 | 46.38 | $46.44 | 105 |
| 2023-05-01 | 46.37 | $46.29 | 900 |
| 2023-04-28 | 46.38 | $46.54 | 31900 |
| 2023-04-27 | 46.36 | $46.41 | 100 |
| 2023-04-26 | 46.35 | $46.52 | 2529 |
| 2023-04-25 | 46.34 | $46.58 | 64000 |
| 2023-04-24 | 46.31 | $46.42 | 2600 |
| 2023-04-21 | 46.30 | $46.35 | 436 |
| 2023-04-20 | 46.29 | $46.34 | 32136 |
| 2023-04-19 | 46.29 | $46.23 | 300 |
| 2023-04-18 | 46.30 | $46.32 | 1621 |
| 2023-04-17 | 46.29 | $46.30 | 1000 |
| 2023-04-14 | 46.29 | $46.40 | 100 |
| 2023-04-13 | 46.28 | $46.50 | 100 |
| 2023-04-12 | 46.26 | $46.41 | 500 |
| 2023-04-11 | 46.24 | $46.35 | 100 |
| 2023-04-10 | 46.23 | $46.38 | 300 |
| 2023-04-06 | 46.22 | $46.47 | 500 |
| 2023-04-05 | 46.19 | $46.54 | 100 |
| 2023-04-04 | 46.15 | $46.52 | 100 |
| 2023-04-03 | 46.11 | $46.47 | 148 |
| 2023-03-31 | 46.07 | $46.40 | 1018 |
| 2023-03-30 | 46.04 | $46.21 | 100 |
| 2023-03-29 | 46.02 | $46.20 | 837 |
| 2023-03-28 | 46.00 | $46.11 | 100 |
| 2023-03-27 | 45.99 | $46.15 | 120 |
| 2023-03-24 | 45.98 | $46.43 | 100 |
| 2023-03-23 | 45.93 | $46.36 | 110 |
| 2023-03-22 | 45.88 | $46.29 | 111 |
| 2023-03-21 | 45.84 | $46.04 | 100 |
| 2023-03-20 | 45.82 | $45.95 | 200 |
| 2023-03-17 | 45.81 | $46.06 | 100 |
| 2023-03-16 | 45.78 | $45.81 | 57 |
| 2023-03-15 | 45.78 | $45.92 | 200 |
| 2023-03-14 | 45.76 | $45.79 | 700 |
| 2023-03-13 | 45.76 | $45.78 | 129 |
| 2023-03-10 | 45.75 | $45.79 | 500 |
| 2023-03-09 | 45.75 | $45.57 | 113 |
| 2023-03-08 | 45.77 | $45.44 | 100 |
| 2023-03-07 | 45.81 | $45.50 | 100 |
| 2023-03-06 | 45.84 | $45.64 | 100 |
| 2023-03-03 | 45.86 | $45.67 | 300 |
| 2023-03-02 | 45.88 | $45.55 | 305 |
| 2023-03-01 | 45.91 | $45.52 | 100 |
| 2023-02-28 | 45.95 | $45.76 | 1733 |
| 2023-02-27 | 45.97 | $45.76 | 200 |
| 2023-02-24 | 46.00 | $45.71 | 100 |
| 2023-02-23 | 46.03 | $45.83 | 100 |
| 2023-02-22 | 46.05 | $45.78 | 120 |
| 2023-02-21 | 46.08 | $45.76 | 121 |
| 2023-02-17 | 46.11 | $45.94 | 214 |
| 2023-02-16 | 46.13 | $45.88 | 335 |
| 2023-02-15 | 46.15 | $45.90 | 2516 |
| 2023-02-14 | 46.18 | $45.94 | 100 |
| 2023-02-13 | 46.20 | $46.02 | 700 |
| 2023-02-10 | 46.22 | $46.03 | 324 |
| 2023-02-09 | 46.24 | $46.09 | 100 |
| 2023-02-08 | 46.26 | $46.16 | 125 |
| 2023-02-07 | 46.27 | $46.15 | 3223 |
| 2023-02-06 | 46.28 | $46.14 | 700 |
| 2023-02-03 | 46.30 | $46.32 | 300 |
| 2023-02-02 | 46.30 | $46.55 | 200 |
| 2023-02-01 | 46.27 | $46.51 | 100 |
| 2023-01-31 | 46.24 | $46.43 | 100 |
| 2023-01-30 | 46.22 | $46.27 | 100 |
| 2023-01-27 | 46.22 | $46.34 | 1500 |
| 2023-01-26 | 46.21 | $46.37 | 1310 |
| 2023-01-25 | 46.19 | $46.39 | 100 |
| 2023-01-24 | 46.17 | $46.37 | 100 |
| 2023-01-23 | 46.15 | $46.32 | 200 |
| 2023-01-20 | 46.13 | $46.38 | 100 |
| 2023-01-19 | 46.10 | $46.40 | 3525 |
| 2023-01-18 | 46.07 | $46.48 | 300 |
| 2023-01-17 | 46.03 | $46.28 | 3848 |
| 2023-01-13 | 46.00 | $46.23 | 138 |
| 2023-01-12 | 45.98 | $46.29 | 300 |
| 2023-01-11 | 45.94 | $46.13 | 200 |
| 2023-01-10 | 45.92 | $46.05 | 100 |
| 2023-01-09 | 45.91 | $46.09 | 100 |
| 2023-01-06 | 45.89 | $46.03 | 200 |
| 2023-01-05 | 45.87 | $45.75 | 135 |
| 2023-01-04 | 45.89 | $45.83 | 235 |
| 2023-01-03 | 45.89 | $45.75 | 200 |
| 2022-12-30 | 45.91 | $45.70 | 525 |
| 2022-12-29 | 45.93 | $45.76 | 100 |
| 2022-12-28 | 45.95 | $45.68 | 119 |
| 2022-12-27 | 45.98 | $45.70 | 100 |
| 2022-12-23 | 46.01 | $46.08 | 128 |
| 2022-12-22 | 46.00 | $46.11 | 125 |
| 2022-12-21 | 45.99 | $46.11 | 11800 |
| 2022-12-20 | 45.97 | $45.99 | 100 |
| 2022-12-19 | 45.97 | $46.07 | 3707 |
| 2022-12-16 | 45.96 | $46.19 | 100 |
| 2022-12-15 | 45.94 | $46.19 | 3800 |
| 2022-12-14 | 45.91 | $46.17 | 144 |
| 2022-12-13 | 45.88 | $46.12 | 200 |
| 2022-12-12 | 45.86 | $45.96 | 400 |
| 2022-12-09 | 45.85 | $46.01 | 230 |
| 2022-12-08 | 45.83 | $46.05 | 609 |
| 2022-12-07 | 45.81 | $46.11 | 500 |
| 2022-12-06 | 45.78 | $45.96 | 600 |
| 2022-12-05 | 45.76 | $45.95 | 3700 |
| 2022-12-02 | 45.74 | $46.12 | 900 |
| 2022-12-01 | 45.70 | $46.07 | 700 |
| 2022-11-30 | 45.66 | $46.00 | 6900 |
| 2022-11-29 | 45.62 | $45.79 | 1437 |
| 2022-11-28 | 45.61 | $45.86 | 100 |
| 2022-11-25 | 45.58 | $45.90 | 100 |
| 2022-11-23 | 45.55 | $45.87 | 3545 |
| 2022-11-22 | 45.51 | $45.78 | 613 |
| 2022-11-21 | 45.48 | $45.72 | 100 |
| 2022-11-18 | 45.46 | $45.75 | 940 |
| 2022-11-17 | 45.43 | $45.76 | 142 |
| 2022-11-16 | 45.39 | $45.85 | 900 |
| 2022-11-15 | 45.35 | $45.81 | 100 |
| 2022-11-14 | 45.30 | $45.64 | 1500 |
| 2022-11-11 | 45.26 | $45.72 | 323 |
| 2022-11-10 | 45.21 | $45.70 | 446 |
| 2022-11-09 | 45.16 | $45.19 | 600 |
| 2022-11-08 | 45.16 | $45.16 | 9005 |
| 2022-11-07 | 45.16 | $45.08 | 2835 |
| 2022-11-04 | 45.17 | $45.12 | 225 |
| 2022-11-03 | 45.17 | $44.98 | 126 |
| 2022-11-02 | 45.19 | $45.02 | 409 |
| 2022-11-01 | 45.21 | $45.11 | 300 |
| 2022-10-31 | 45.22 | $45.17 | 5247 |
| 2022-10-28 | 45.23 | $45.26 | 100 |
| 2022-10-27 | 45.22 | $45.27 | 920 |
| 2022-10-26 | 45.22 | $45.17 | 100 |
| 2022-10-25 | 45.22 | $45.12 | 140 |
| 2022-10-24 | 45.23 | $44.99 | 100 |
| 2022-10-21 | 45.26 | $44.99 | 211 |
| 2022-10-20 | 45.29 | $44.80 | 100 |
| 2022-10-19 | 45.34 | $44.88 | 100 |
| 2022-10-18 | 45.39 | $45.10 | 112 |
| 2022-10-17 | 45.42 | $45.04 | 115 |
| 2022-10-14 | 45.46 | $44.96 | 300 |
| 2022-10-13 | 45.51 | $45.11 | 2425 |
| 2022-10-12 | 45.55 | $45.15 | 100 |
| 2022-10-11 | 45.59 | $45.18 | 100 |
| 2022-10-10 | 45.64 | $45.23 | 1601 |
| 2022-10-07 | 45.68 | $45.28 | 100 |
| 2022-10-06 | 45.72 | $45.44 | 100 |
| 2022-10-05 | 45.75 | $45.51 | 100 |
| 2022-10-04 | 45.77 | $45.62 | 442 |
| 2022-10-03 | 45.79 | $45.51 | 300 |
| 2022-09-30 | 45.82 | $45.32 | 600 |
| 2022-09-29 | 45.87 | $45.39 | 13800 |
| 2022-09-28 | 45.92 | $45.54 | 4113 |
| 2022-09-27 | 45.96 | $45.15 | 500 |
| 2022-09-26 | 46.05 | $45.26 | 1322 |
| 2022-09-23 | 46.13 | $45.56 | 146 |
| 2022-09-22 | 46.19 | $45.68 | 100 |
| 2022-09-21 | 46.25 | $45.89 | 100 |
| 2022-09-20 | 46.28 | $45.91 | 100 |
| 2022-09-19 | 46.32 | $45.98 | 1700 |
| 2022-09-16 | 46.36 | $46.06 | 3100 |
| 2022-09-15 | 46.39 | $46.06 | 100 |
| 2022-09-14 | 46.43 | $46.10 | 702 |
| 2022-09-13 | 46.46 | $46.11 | 100 |
| 2022-09-12 | 46.50 | $46.31 | 100 |
| 2022-09-09 | 46.52 | $46.31 | 100 |
| 2022-09-08 | 46.54 | $46.31 | 100 |
| 2022-09-07 | 46.56 | $46.32 | 228524 |
| 2022-09-06 | 46.59 | $46.18 | 100 |
| 2022-09-02 | 46.63 | $46.34 | 100 |
| 2022-09-01 | 46.66 | $46.26 | 100 |
| 2022-08-31 | 46.70 | $46.38 | 100 |
| 2022-08-30 | 46.74 | $46.52 | 100 |
| 2022-08-29 | 46.76 | $46.53 | 100 |
| 2022-08-26 | 46.78 | $46.62 | 400 |
| 2022-08-25 | 46.80 | $46.75 | 100 |
| 2022-08-24 | 46.81 | $46.59 | 100 |
| 2022-08-23 | 46.83 | $46.65 | 100 |
| 2022-08-22 | 46.85 | $46.62 | 100 |
| 2022-08-19 | 46.87 | $46.76 | 100 |
| 2022-08-18 | 46.89 | $46.88 | 11 |
| 2022-08-17 | 46.89 | $46.82 | 100 |
| 2022-08-16 | 46.89 | $46.96 | 100 |
| 2022-08-15 | 46.89 | $47.04 | 200 |
| 2022-08-12 | 46.87 | $47.00 | 132 |
| 2022-08-11 | 46.86 | $46.87 | 100 |
| 2022-08-10 | 46.86 | $46.95 | 500 |
| 2022-08-09 | 46.85 | $46.76 | 100 |
| 2022-08-08 | 46.85 | $46.85 | 100 |
| 2022-08-05 | 46.85 | $46.83 | 100 |
| 2022-08-04 | 46.86 | $47.10 | 100 |
| 2022-08-03 | 46.83 | $46.97 | 622 |
| 2022-08-02 | 46.82 | $46.89 | 100 |
| 2022-08-01 | 46.81 | $47.12 | 100 |
| 2022-07-29 | 46.78 | $47.24 | 100 |
| 2022-07-28 | 46.73 | $47.20 | 221 |
| 2022-07-27 | 46.68 | $46.99 | 100 |
| 2022-07-26 | 46.65 | $46.82 | 2600 |
| 2022-07-25 | 46.63 | $46.85 | 1700 |
| 2022-07-22 | 46.60 | $46.93 | 416 |
| 2022-07-21 | 46.57 | $46.73 | 100 |
| 2022-07-20 | 46.55 | $46.49 | 100 |
| 2022-07-19 | 46.56 | $46.55 | 100 |
| 2022-07-18 | 46.56 | $46.53 | 100 |
| 2022-07-15 | 46.56 | $46.60 | 100 |
| 2022-07-14 | 46.56 | $46.53 | 1600 |
| 2022-07-13 | 46.56 | $46.56 | 100 |
| 2022-07-12 | 46.56 | $46.58 | 100 |
| 2022-07-11 | 46.56 | $46.57 | 63928 |
| 2022-07-08 | 46.56 | $46.59 | 100 |
| 2022-07-07 | 46.56 | $46.65 | 307 |
| 2022-07-06 | 46.55 | $46.62 | 100 |
| 2022-07-05 | 46.54 | $46.75 | 100 |
| 2022-07-01 | 46.52 | $46.71 | 100 |
| 2022-06-30 | 46.50 | $46.55 | 100 |
| 2022-06-29 | 46.49 | $46.45 | 1800 |
| 2022-06-28 | 46.50 | $46.33 | 100 |
| 2022-06-27 | 46.52 | $46.36 | 100 |
| 2022-06-24 | 46.53 | $46.45 | 513 |
| 2022-06-23 | 46.54 | $46.41 | 100 |
| 2022-06-22 | 46.56 | $46.27 | 100 |
| 2022-06-21 | 46.59 | $46.22 | 108 |
| 2022-06-17 | 46.62 | $46.26 | 100 |
| 2022-06-16 | 46.66 | $46.22 | 100 |
| 2022-06-15 | 46.71 | $46.24 | 121 |
| 2022-06-14 | 46.76 | $45.87 | 100 |
| 2022-06-13 | 46.85 | $46.08 | 1400 |
| 2022-06-10 | 46.93 | $46.50 | 100 |
| 2022-06-09 | 46.98 | $46.74 | 100 |
| 2022-06-08 | 47.00 | $46.86 | 7241 |
| 2022-06-07 | 47.02 | $46.93 | 100 |
| 2022-06-06 | 47.03 | $46.90 | 100 |
| 2022-06-03 | 47.04 | $46.96 | 107 |
| 2022-06-02 | 47.05 | $47.01 | 100 |
| 2022-06-01 | 47.05 | $46.99 | 100 |
| 2022-05-31 | 47.06 | $47.21 | 100 |
| 2022-05-27 | 47.04 | $47.35 | 100 |
| 2022-05-26 | 47.01 | $47.28 | 100 |
| 2022-05-25 | 46.98 | $47.24 | 100 |
| 2022-05-24 | 46.96 | $47.12 | 100 |
| 2022-05-23 | 46.94 | $46.92 | 100 |
| 2022-05-20 | 46.94 | $46.95 | 300 |
| 2022-05-19 | 46.94 | $46.89 | 512 |
| 2022-05-18 | 46.95 | $46.80 | 100 |
| 2022-05-17 | 46.96 | $46.83 | 700 |
| 2022-05-16 | 46.97 | $46.98 | 100 |
| 2022-05-13 | 46.97 | $46.91 | 234 |
| 2022-05-12 | 46.98 | $46.95 | 100 |
| 2022-05-11 | 46.98 | $46.90 | 100 |
| 2022-05-10 | 46.99 | $46.90 | 529 |
| 2022-05-09 | 47.00 | $46.88 | 100 |
| 2022-05-06 | 47.01 | $46.73 | 1100 |
| 2022-05-05 | 47.04 | $46.81 | 712 |
| 2022-05-04 | 47.07 | $46.97 | 100 |
| 2022-05-03 | 47.08 | $46.78 | 100 |
| 2022-05-02 | 47.11 | $46.79 | 100 |
| 2022-04-29 | 47.15 | $46.83 | 100 |
| 2022-04-28 | 47.18 | $46.98 | 100 |
| 2022-04-27 | 47.20 | $47.02 | 100 |
| 2022-04-26 | 47.22 | $47.13 | 100 |
| 2022-04-25 | 47.23 | $46.86 | — |
| 2022-04-22 | 47.27 | $46.86 | 100 |
| 2022-04-21 | 47.31 | $46.84 | 3300 |
| 2022-04-20 | 47.36 | $47.03 | 3300 |
| 2022-04-19 | 47.39 | $46.94 | 13831 |
| 2022-04-18 | 47.44 | $47.15 | 1502 |
| 2022-04-14 | 47.47 | $47.21 | 932 |
| 2022-04-13 | 47.50 | $47.36 | 100 |
| 2022-04-12 | 47.51 | $47.30 | 100 |
| 2022-04-11 | 47.54 | $47.15 | 100 |
| 2022-04-08 | 47.58 | $47.21 | 2600 |
| 2022-04-07 | 47.61 | $47.32 | 1100 |
| 2022-04-06 | 47.65 | $47.28 | 100 |
| 2022-04-05 | 47.68 | $47.33 | 300 |
| 2022-04-04 | 47.72 | $47.54 | 1648 |
| 2022-04-01 | 47.74 | $47.48 | 100 |
| 2022-03-31 | 47.77 | $47.62 | 100 |
| 2022-03-30 | 47.78 | $47.61 | 308 |
| 2022-03-29 | 47.80 | $47.59 | 100 |
| 2022-03-28 | 47.82 | $47.42 | 100 |
| 2022-03-25 | 47.87 | $47.41 | 315 |
| 2022-03-24 | 47.91 | $47.59 | 100 |
| 2022-03-23 | 47.95 | $47.60 | 100 |
| 2022-03-22 | 47.99 | $47.59 | 100 |
| 2022-03-21 | 48.03 | $47.56 | 100 |
| 2022-03-18 | 48.08 | $47.80 | 139 |
| 2022-03-17 | 48.10 | $47.79 | 311 |
| 2022-03-16 | 48.14 | $47.70 | 100 |
| 2022-03-15 | 48.18 | $47.64 | 100 |
| 2022-03-14 | 48.24 | $47.56 | 500 |
| 2022-03-11 | 48.31 | $47.80 | 700 |
| 2022-03-10 | 48.37 | $47.86 | 100 |
| 2022-03-09 | 48.42 | $48.00 | 524 |
| 2022-03-08 | 48.46 | $48.00 | 1200 |
| 2022-03-07 | 48.51 | $48.16 | 200 |
| 2022-03-04 | 48.55 | $48.38 | 100 |
| 2022-03-03 | 48.57 | $48.39 | 100 |
| 2022-03-02 | 48.59 | $48.38 | 100 |
| 2022-03-01 | 48.61 | $48.64 | 300 |
| 2022-02-28 | 48.61 | $48.57 | 3600 |
| 2022-02-25 | 48.61 | $48.38 | 100 |
| 2022-02-24 | 48.63 | $48.38 | 100 |
| 2022-02-23 | 48.66 | $48.33 | 2200 |
| 2022-02-22 | 48.70 | $48.41 | 1500 |
| 2022-02-18 | 48.73 | $48.47 | 600 |
| 2022-02-17 | 48.75 | $48.48 | 100 |
| 2022-02-16 | 48.78 | $48.48 | 27 |
| 2022-02-15 | 48.81 | $48.43 | 100 |
| 2022-02-14 | 48.85 | $48.44 | 100 |
| 2022-02-11 | 48.90 | $48.57 | 5037 |
| 2022-02-10 | 48.93 | $48.43 | 6422 |
| 2022-02-09 | 48.98 | $48.72 | 4700 |
| 2022-02-08 | 49.01 | $48.72 | 11645 |
| 2022-02-07 | 49.04 | $48.76 | 2700 |
| 2022-02-04 | 49.07 | $48.71 | 548 |
| 2022-02-03 | 49.11 | $48.89 | 417 |
| 2022-02-02 | 49.13 | $48.98 | 124 |
| 2022-02-01 | 49.15 | $48.94 | 6500 |
| 2022-01-31 | 49.17 | $48.96 | 1231 |
| 2022-01-28 | 49.19 | $48.94 | 6000 |
| 2022-01-27 | 49.22 | $48.92 | 100 |
| 2022-01-26 | 49.25 | $48.98 | 827 |
| 2022-01-25 | 49.28 | $49.11 | 141 |
| 2022-01-24 | 49.30 | $49.16 | 5400 |
| 2022-01-21 | 49.31 | $49.13 | 500 |
| 2022-01-20 | 49.33 | $49.06 | 100 |
| 2022-01-19 | 49.36 | $49.09 | 1900 |
| 2022-01-18 | 49.39 | $49.07 | 8000 |
| 2022-01-14 | 49.43 | $49.23 | 200 |
| 2022-01-13 | 49.45 | $49.32 | 100 |
| 2022-01-12 | 49.46 | $49.29 | 100 |
| 2022-01-11 | 49.48 | $49.29 | 100 |
| 2022-01-10 | 49.50 | $49.27 | 228 |
| 2022-01-07 | 49.52 | $49.31 | 100 |
| 2022-01-06 | 49.54 | $49.34 | 55300 |
| 2022-01-05 | 49.56 | $49.41 | 100 |
| 2022-01-04 | 49.58 | $49.53 | 8403 |
| 2022-01-03 | 49.59 | $49.49 | 600 |
| 2021-12-31 | 49.60 | $49.58 | 127 |
| 2021-12-30 | 49.60 | $49.60 | 6400 |
| 2021-12-29 | 49.60 | $49.55 | 4925 |
| 2021-12-28 | 49.60 | $49.59 | 100 |
| 2021-12-27 | 49.60 | $49.64 | 200 |
| 2021-12-23 | 49.60 | $49.62 | 100 |
| 2021-12-22 | 49.60 | $49.61 | 4904 |
| 2021-12-21 | 49.60 | $49.59 | 1034 |
| 2021-12-20 | 49.60 | $49.62 | 100 |
| 2021-12-17 | 49.59 | $49.63 | 100 |
| 2021-12-16 | 49.59 | $49.63 | 1000 |
| 2021-12-15 | 49.59 | $49.55 | 100 |
| 2021-12-14 | 49.59 | $49.52 | 103 |
| 2021-12-13 | 49.60 | $49.55 | 100 |
| 2021-12-10 | 49.60 | $49.52 | 100 |
| 2021-12-09 | 49.61 | $49.49 | 100 |
| 2021-12-08 | 49.62 | $49.50 | 100 |
| 2021-12-07 | 49.63 | $49.53 | 100 |
| 2021-12-06 | 49.65 | $49.52 | 100 |
| 2021-12-03 | 49.66 | $49.59 | 100 |
| 2021-12-02 | 49.67 | $49.51 | 100 |
| 2021-12-01 | 49.68 | $49.56 | 100 |
| 2021-11-30 | 49.70 | $49.63 | 239 |
| 2021-11-29 | 49.70 | $49.65 | 809 |
| 2021-11-26 | 49.71 | $49.59 | 120 |
| 2021-11-24 | 49.72 | $49.49 | 100 |
| 2021-11-23 | 49.74 | $49.52 | 100 |
| 2021-11-22 | 49.77 | $49.55 | 100 |
| 2021-11-19 | 49.79 | $49.69 | 2900 |
| 2021-11-18 | 49.80 | $49.69 | 100 |
| 2021-11-17 | 49.81 | $49.69 | 100 |
| 2021-11-16 | 49.83 | $49.65 | 100 |
| 2021-11-15 | 49.85 | $49.66 | 100 |
| 2021-11-12 | 49.87 | $49.72 | 100 |
| 2021-11-11 | 49.88 | $49.67 | 600 |
| 2021-11-10 | 49.90 | $49.75 | 100 |
| 2021-11-09 | 49.92 | $49.94 | 100 |
| 2021-11-08 | 49.92 | $49.91 | 220 |
| 2021-11-05 | 49.92 | $49.99 | 2538 |
| 2021-11-04 | 49.91 | $49.91 | 125 |
| 2021-11-03 | 49.91 | $49.85 | 4430 |
| 2021-11-02 | 49.92 | $49.86 | 100 |
| 2021-11-01 | 49.92 | $49.78 | 3445 |
| 2021-10-29 | 49.94 | $49.85 | 100 |
| 2021-10-28 | 49.95 | $49.85 | 206 |
| 2021-10-27 | 49.96 | $49.86 | 9100 |
| 2021-10-26 | 49.97 | $49.85 | 1900 |
| 2021-10-25 | 49.98 | $49.85 | 100 |
| 2021-10-22 | 49.99 | $49.81 | 1200 |
| 2021-10-21 | 50.01 | $49.81 | 100 |
| 2021-10-20 | 50.03 | $49.90 | 100 |
| 2021-10-19 | 50.05 | $49.88 | 100 |
| 2021-10-18 | 50.06 | $49.88 | 100 |
| 2021-10-15 | 50.08 | $49.95 | 300 |
| 2021-10-14 | 50.10 | $50.02 | 534 |
| 2021-10-13 | 50.11 | $49.97 | 100 |
| 2021-10-12 | 50.12 | $49.98 | 103 |
| 2021-10-11 | 50.14 | $49.95 | 100 |
| 2021-10-08 | 50.15 | $50.01 | 100 |
| 2021-10-07 | 50.17 | $50.05 | 100 |
| 2021-10-06 | 50.18 | $50.10 | 100 |
| 2021-10-05 | 50.19 | $50.11 | 100 |
| 2021-10-04 | 50.20 | $50.14 | 100 |
| 2021-10-01 | 50.21 | $50.17 | 100 |
| 2021-09-30 | 50.21 | $50.13 | 100 |
| 2021-09-29 | 50.22 | $50.12 | 738 |
| 2021-09-28 | 50.23 | $50.11 | 100 |
| 2021-09-27 | 50.24 | $50.16 | 100 |
| 2021-09-24 | 50.25 | $50.18 | 100 |
| 2021-09-23 | 50.26 | $50.19 | 100 |
| 2021-09-22 | 50.26 | $50.24 | 200 |
| 2021-09-21 | 50.27 | $50.26 | 100 |
| 2021-09-20 | 50.27 | $50.26 | 100 |
| 2021-09-17 | 50.27 | $50.24 | 100 |
| 2021-09-16 | 50.27 | $50.26 | 100 |
| 2021-09-15 | 50.27 | $50.29 | 100 |
| 2021-09-14 | 50.27 | $50.29 | 100 |
| 2021-09-13 | 50.27 | $50.27 | 100 |
| 2021-09-10 | 50.27 | $50.26 | 234 |
| 2021-09-09 | 50.27 | $50.28 | 100 |
| 2021-09-08 | 50.27 | $50.24 | 1800 |
| 2021-09-07 | 50.27 | $50.22 | 4223 |
| 2021-09-03 | 50.27 | $50.27 | 100 |
| 2021-09-02 | 50.27 | $50.28 | 100 |
| 2021-09-01 | 50.27 | $50.27 | 100 |
| 2021-08-31 | 50.27 | $50.30 | 100 |
| 2021-08-30 | 50.27 | $50.29 | 232 |
| 2021-08-27 | 50.27 | $50.29 | 100 |
| 2021-08-26 | 50.27 | $50.23 | 700 |
| 2021-08-25 | 50.27 | $50.24 | 600 |
| 2021-08-24 | 50.27 | $50.25 | 600 |
| 2021-08-23 | 50.28 | $50.26 | 211 |
| 2021-08-20 | 50.28 | $50.24 | 624 |
| 2021-08-19 | 50.28 | $50.25 | 100 |
| 2021-08-18 | 50.29 | $50.24 | 100 |
| 2021-08-17 | 50.29 | $50.26 | 100 |
| 2021-08-16 | 50.29 | $50.28 | 100 |
| 2021-08-13 | 50.30 | $50.26 | 100 |
| 2021-08-12 | 50.30 | $50.22 | 113 |
| 2021-08-11 | 50.31 | $50.22 | 2238 |
| 2021-08-10 | 50.32 | $50.19 | 1245 |
| 2021-08-09 | 50.33 | $50.22 | 46702 |
| 2021-08-06 | 50.34 | $50.27 | 100 |
| 2021-08-05 | 50.35 | $50.32 | 100 |
| 2021-08-04 | 50.35 | $50.38 | 100 |
| 2021-08-03 | 50.35 | $50.41 | 100 |
| 2021-08-02 | 50.34 | $50.38 | 100 |
| 2021-07-30 | 50.34 | $50.40 | 100 |
| 2021-07-29 | 50.33 | $50.38 | 100 |
| 2021-07-28 | 50.33 | $50.40 | 100 |
| 2021-07-27 | 50.32 | $50.38 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
47.26
2026-06-11
Close Price
$47.22
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.08
Average
47.15
Maximum
50.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 47.26 | $47.22 | — |
| 2026-06-10 | 47.27 | $47.22 | — |
| 2026-06-09 | 47.27 | $47.22 | — |
| 2026-06-08 | 47.28 | $47.22 | — |
| 2026-06-05 | 47.29 | $47.22 | — |
| 2026-06-04 | 47.29 | $47.22 | — |
| 2026-06-03 | 47.30 | $47.22 | 506 |
| 2026-06-02 | 47.31 | $47.37 | 100 |
| 2026-06-01 | 47.30 | $47.37 | 100 |
| 2026-05-29 | 47.29 | $47.37 | 104 |
| 2026-05-28 | 47.29 | $47.36 | 3342 |
| 2026-05-27 | 47.28 | $47.35 | 100 |
| 2026-05-26 | 47.28 | $47.32 | 2700 |
| 2026-05-22 | 47.28 | $47.29 | 5841 |
| 2026-05-21 | 47.28 | $47.25 | 328 |
| 2026-05-20 | 47.29 | $47.27 | 8300 |
| 2026-05-19 | 47.30 | $47.12 | 20000 |
| 2026-05-18 | 47.33 | $47.19 | 100 |
| 2026-05-15 | 47.35 | $47.18 | 100 |
| 2026-05-14 | 47.37 | $47.29 | 6610 |
| 2026-05-13 | 47.38 | $47.32 | 310 |
| 2026-05-12 | 47.40 | $47.29 | 100 |
| 2026-05-11 | 47.41 | $47.35 | 100 |
| 2026-05-08 | 47.42 | $47.40 | 334 |
| 2026-05-07 | 47.43 | $47.32 | 800 |
| 2026-05-06 | 47.44 | $47.40 | 100 |
| 2026-05-05 | 47.45 | $47.30 | 100 |
| 2026-05-04 | 47.46 | $47.27 | 2023 |
| 2026-05-01 | 47.48 | $47.36 | 100 |
| 2026-04-30 | 47.49 | $47.46 | 317 |
| 2026-04-29 | 47.49 | $47.40 | 117 |
| 2026-04-28 | 47.49 | $47.49 | 1127 |
| 2026-04-27 | 47.49 | $47.51 | 100 |
| 2026-04-24 | 47.48 | $47.56 | 600 |
| 2026-04-23 | 47.47 | $47.50 | 507 |
| 2026-04-22 | 47.46 | $47.54 | 5939 |
| 2026-04-21 | 47.44 | $47.50 | 100 |
| 2026-04-20 | 47.43 | $47.58 | 1400 |
| 2026-04-17 | 47.41 | $47.59 | 100 |
| 2026-04-16 | 47.39 | $47.48 | 100 |
| 2026-04-15 | 47.37 | $47.51 | 213 |
| 2026-04-14 | 47.36 | $47.51 | 1219 |
| 2026-04-13 | 47.34 | $47.46 | 127 |
| 2026-04-10 | 47.32 | $47.39 | 100 |
| 2026-04-09 | 47.32 | $47.43 | 200 |
| 2026-04-08 | 47.31 | $47.40 | 113 |
| 2026-04-07 | 47.30 | $47.34 | 448 |
| 2026-04-06 | 47.30 | $47.27 | 308 |
| 2026-04-02 | 47.31 | $47.34 | 126 |
| 2026-04-01 | 47.31 | $47.27 | 800 |
| 2026-03-31 | 47.33 | $47.40 | 100 |
| 2026-03-30 | 47.33 | $47.28 | 100 |
| 2026-03-27 | 47.34 | $47.18 | 417 |
| 2026-03-26 | 47.37 | $47.13 | 4114 |
| 2026-03-25 | 47.41 | $47.31 | 100 |
| 2026-03-24 | 47.43 | $47.25 | 228 |
| 2026-03-23 | 47.46 | $47.33 | 200 |
| 2026-03-20 | 47.49 | $47.24 | 200 |
| 2026-03-19 | 47.52 | $47.37 | 12305 |
| 2026-03-18 | 47.55 | $47.35 | 404 |
| 2026-03-17 | 47.58 | $47.44 | 100 |
| 2026-03-16 | 47.61 | $47.38 | 100 |
| 2026-03-13 | 47.64 | $47.29 | 100 |
| 2026-03-12 | 47.69 | $47.33 | 2600 |
| 2026-03-11 | 47.73 | $47.50 | 700 |
| 2026-03-10 | 47.76 | $47.61 | 100 |
| 2026-03-09 | 47.78 | $47.66 | 200 |
| 2026-03-06 | 47.79 | $47.62 | 112 |
| 2026-03-05 | 47.81 | $47.63 | 621 |
| 2026-03-04 | 47.82 | $47.70 | 137 |
| 2026-03-03 | 47.83 | $47.72 | 349 |
| 2026-03-02 | 47.84 | $47.71 | 1318 |
| 2026-02-27 | 47.85 | $47.96 | 100 |
| 2026-02-26 | 47.83 | $47.89 | 13400 |
| 2026-02-25 | 47.83 | $47.89 | 100 |
| 2026-02-24 | 47.81 | $47.89 | 100 |
| 2026-02-23 | 47.80 | $47.91 | 128 |
| 2026-02-20 | 47.79 | $47.89 | 8700 |
| 2026-02-19 | 47.78 | $47.86 | 100 |
| 2026-02-18 | 47.77 | $47.85 | 100 |
| 2026-02-17 | 47.76 | $47.87 | 402 |
| 2026-02-13 | 47.74 | $47.87 | 117 |
| 2026-02-12 | 47.73 | $47.79 | 320 |
| 2026-02-11 | 47.72 | $47.73 | 513 |
| 2026-02-10 | 47.72 | $47.77 | 400 |
| 2026-02-09 | 47.71 | $47.74 | 2034 |
| 2026-02-06 | 47.71 | $47.72 | 523 |
| 2026-02-05 | 47.71 | $47.73 | 514 |
| 2026-02-04 | 47.71 | $47.63 | 2627 |
| 2026-02-03 | 47.71 | $47.64 | 2917 |
| 2026-02-02 | 47.72 | $47.63 | 600 |
| 2026-01-30 | 47.73 | $47.83 | 116 |
| 2026-01-29 | 47.72 | $47.78 | 100 |
| 2026-01-28 | 47.71 | $47.76 | 516 |
| 2026-01-27 | 47.71 | $47.76 | 100 |
| 2026-01-26 | 47.70 | $47.74 | 537 |
| 2026-01-23 | 47.70 | $47.72 | 100 |
| 2026-01-22 | 47.70 | $47.70 | 12413 |
| 2026-01-21 | 47.70 | $47.70 | 400 |
| 2026-01-20 | 47.71 | $47.66 | 442 |
| 2026-01-16 | 47.72 | $47.69 | 228 |
| 2026-01-15 | 47.72 | $47.68 | 100 |
| 2026-01-14 | 47.73 | $47.73 | 116 |
| 2026-01-13 | 47.73 | $47.70 | 100 |
| 2026-01-12 | 47.73 | $47.66 | 100 |
| 2026-01-09 | 47.74 | $47.67 | 800 |
| 2026-01-08 | 47.75 | $47.69 | 621 |
| 2026-01-07 | 47.75 | $47.71 | 500 |
| 2026-01-06 | 47.75 | $47.71 | 3720 |
| 2026-01-05 | 47.75 | $47.71 | 100 |
| 2026-01-02 | 47.76 | $47.67 | 110 |
| 2025-12-31 | 47.76 | $47.66 | 626 |
| 2025-12-30 | 47.77 | $47.89 | 114 |
| 2025-12-29 | 47.75 | $47.87 | 119 |
| 2025-12-26 | 47.74 | $47.86 | 307 |
| 2025-12-24 | 47.72 | $47.81 | 5922 |
| 2025-12-23 | 47.71 | $47.75 | 126 |
| 2025-12-22 | 47.71 | $47.76 | 100 |
| 2025-12-19 | 47.71 | $47.77 | 3600 |
| 2025-12-18 | 47.70 | $47.78 | 211 |
| 2025-12-17 | 47.69 | $47.73 | 200 |
| 2025-12-16 | 47.69 | $47.73 | 100 |
| 2025-12-15 | 47.69 | $47.69 | 100 |
| 2025-12-12 | 47.69 | $47.67 | 200 |
| 2025-12-11 | 47.69 | $47.68 | 1031 |
| 2025-12-10 | 47.69 | $47.69 | 5700 |
| 2025-12-09 | 47.69 | $47.57 | 2810 |
| 2025-12-08 | 47.71 | $47.62 | 1900 |
| 2025-12-05 | 47.71 | $47.65 | 900 |
| 2025-12-04 | 47.72 | $47.67 | 800 |
| 2025-12-03 | 47.72 | $47.70 | 200 |
| 2025-12-02 | 47.72 | $47.66 | 104 |
| 2025-12-01 | 47.72 | $47.64 | 1220 |
| 2025-11-28 | 47.73 | $47.86 | 100 |
| 2025-11-26 | 47.71 | $47.88 | 100 |
| 2025-11-25 | 47.69 | $47.85 | 219 |
| 2025-11-24 | 47.68 | $47.80 | 100 |
| 2025-11-21 | 47.67 | $47.75 | 112 |
| 2025-11-20 | 47.67 | $47.69 | 1100 |
| 2025-11-19 | 47.67 | $47.66 | 100 |
| 2025-11-18 | 47.68 | $47.66 | 100 |
| 2025-11-17 | 47.69 | $47.63 | 313 |
| 2025-11-14 | 47.70 | $47.62 | 100 |
| 2025-11-13 | 47.72 | $47.63 | 317 |
| 2025-11-12 | 47.73 | $47.67 | 100 |
| 2025-11-11 | 47.75 | $47.71 | 100 |
| 2025-11-10 | 47.76 | $47.64 | 100 |
| 2025-11-07 | 47.77 | $47.64 | 743 |
| 2025-11-06 | 47.79 | $47.64 | 100 |
| 2025-11-05 | 47.81 | $47.56 | 300 |
| 2025-11-04 | 47.84 | $47.59 | 500 |
| 2025-11-03 | 47.86 | $47.58 | 100 |
| 2025-10-31 | 47.89 | $47.81 | 100 |
| 2025-10-30 | 47.89 | $47.82 | 100 |
| 2025-10-29 | 47.90 | $47.86 | 619 |
| 2025-10-28 | 47.89 | $47.97 | 100 |
| 2025-10-27 | 47.88 | $47.96 | 115 |
| 2025-10-24 | 47.87 | $47.96 | 226 |
| 2025-10-23 | 47.86 | $47.92 | 1219 |
| 2025-10-22 | 47.85 | $47.95 | 100 |
| 2025-10-21 | 47.83 | $47.94 | 100 |
| 2025-10-20 | 47.82 | $47.93 | 200 |
| 2025-10-17 | 47.81 | $47.91 | 500 |
| 2025-10-16 | 47.80 | $47.94 | 400 |
| 2025-10-15 | 47.79 | $47.86 | 300 |
| 2025-10-14 | 47.78 | $47.85 | 2836 |
| 2025-10-13 | 47.78 | $47.80 | 152 |
| 2025-10-10 | 47.78 | $47.77 | 138 |
| 2025-10-09 | 47.78 | $47.71 | 4222 |
| 2025-10-08 | 47.79 | $47.73 | 300 |
| 2025-10-07 | 47.80 | $47.74 | 246 |
| 2025-10-06 | 47.81 | $47.72 | 1064 |
| 2025-10-03 | 47.82 | $47.74 | 1100 |
| 2025-10-02 | 47.83 | $47.76 | 7500 |
| 2025-10-01 | 47.84 | $47.75 | 100 |
| 2025-09-30 | 47.85 | $47.85 | 1300 |
| 2025-09-29 | 47.85 | $47.84 | 531 |
| 2025-09-26 | 47.85 | $47.78 | 2540 |
| 2025-09-25 | 47.85 | $47.77 | 200 |
| 2025-09-24 | 47.86 | $47.85 | 102 |
| 2025-09-23 | 47.86 | $47.88 | 1000 |
| 2025-09-22 | 47.85 | $47.87 | 316 |
| 2025-09-19 | 47.85 | $47.88 | 2022 |
| 2025-09-18 | 47.84 | $47.88 | 226 |
| 2025-09-17 | 47.83 | $47.87 | 600 |
| 2025-09-16 | 47.82 | $47.93 | 1500 |
| 2025-09-15 | 47.81 | $47.91 | 1203 |
| 2025-09-12 | 47.79 | $47.85 | 2638 |
| 2025-09-11 | 47.78 | $47.88 | 1319 |
| 2025-09-10 | 47.77 | $47.84 | 1000 |
| 2025-09-09 | 47.75 | $47.84 | 100 |
| 2025-09-08 | 47.74 | $47.87 | 200 |
| 2025-09-05 | 47.72 | $47.84 | 1006 |
| 2025-09-04 | 47.71 | $47.78 | 208 |
| 2025-09-03 | 47.70 | $47.69 | 100 |
| 2025-09-02 | 47.69 | $47.62 | 100 |
| 2025-08-29 | 47.69 | $47.80 | 100 |
| 2025-08-28 | 47.68 | $47.80 | 100 |
| 2025-08-27 | 47.66 | $47.82 | 206 |
| 2025-08-26 | 47.64 | $47.77 | 100 |
| 2025-08-25 | 47.62 | $47.71 | 200 |
| 2025-08-22 | 47.61 | $47.76 | 200 |
| 2025-08-21 | 47.59 | $47.60 | 100 |
| 2025-08-20 | 47.59 | $47.64 | 1500 |
| 2025-08-19 | 47.58 | $47.64 | 907 |
| 2025-08-18 | 47.57 | $47.62 | 400 |
| 2025-08-15 | 47.56 | $47.61 | 2200 |
| 2025-08-14 | 47.55 | $47.62 | 2000 |
| 2025-08-13 | 47.54 | $47.67 | 1100 |
| 2025-08-12 | 47.53 | $47.60 | 410 |
| 2025-08-11 | 47.52 | $47.55 | 400 |
| 2025-08-08 | 47.51 | $47.52 | 600 |
| 2025-08-07 | 47.50 | $47.57 | 700 |
| 2025-08-06 | 47.49 | $47.56 | 2243 |
| 2025-08-05 | 47.48 | $47.56 | 600 |
| 2025-08-04 | 47.47 | $47.56 | 732 |
| 2025-08-01 | 47.46 | $47.53 | 2000 |
| 2025-07-31 | 47.45 | $47.47 | 2533 |
| 2025-07-30 | 47.44 | $47.48 | 2100 |
| 2025-07-29 | 47.43 | $47.53 | 800 |
| 2025-07-28 | 47.42 | $47.49 | 1600 |
| 2025-07-25 | 47.41 | $47.47 | 2900 |
| 2025-07-24 | 47.41 | $47.45 | 900 |
| 2025-07-23 | 47.40 | $47.47 | 1100 |
| 2025-07-22 | 47.40 | $47.51 | 1346 |
| 2025-07-21 | 47.39 | $47.49 | 113 |
| 2025-07-18 | 47.38 | $47.44 | 312 |
| 2025-07-17 | 47.37 | $47.39 | 135 |
| 2025-07-16 | 47.37 | $47.37 | 1707 |
| 2025-07-15 | 47.37 | $47.28 | 1018 |
| 2025-07-14 | 47.38 | $47.33 | 837 |
| 2025-07-11 | 47.38 | $47.33 | 700 |
| 2025-07-10 | 47.39 | $47.37 | 146 |
| 2025-07-09 | 47.38 | $47.37 | 500 |
| 2025-07-08 | 47.38 | $47.27 | 11407 |
| 2025-07-07 | 47.39 | $47.30 | 38400 |
| 2025-07-03 | 47.39 | $47.37 | 100 |
| 2025-07-02 | 47.38 | $47.41 | 123 |
| 2025-07-01 | 47.37 | $47.39 | 221 |
| 2025-06-30 | 47.36 | $47.59 | 549 |
| 2025-06-27 | 47.33 | $47.52 | 200 |
| 2025-06-26 | 47.31 | $47.54 | 1400 |
| 2025-06-25 | 47.28 | $47.45 | 100 |
| 2025-06-24 | 47.26 | $47.47 | 200 |
| 2025-06-23 | 47.24 | $47.39 | 111 |
| 2025-06-20 | 47.22 | $47.32 | 200 |
| 2025-06-18 | 47.21 | $47.27 | 1000 |
| 2025-06-17 | 47.21 | $47.24 | 27800 |
| 2025-06-16 | 47.20 | $47.22 | 210 |
| 2025-06-13 | 47.20 | $47.21 | 100 |
| 2025-06-12 | 47.20 | $47.30 | 2000 |
| 2025-06-11 | 47.19 | $47.23 | 3314 |
| 2025-06-10 | 47.18 | $47.14 | 700 |
| 2025-06-09 | 47.19 | $47.12 | 100 |
| 2025-06-06 | 47.19 | $47.07 | 210 |
| 2025-06-05 | 47.20 | $47.19 | 200 |
| 2025-06-04 | 47.20 | $47.30 | 54529 |
| 2025-06-03 | 47.19 | $47.15 | 100 |
| 2025-06-02 | 47.19 | $47.14 | 1224 |
| 2025-05-30 | 47.19 | $47.35 | 100 |
| 2025-05-29 | 47.17 | $47.29 | 100 |
| 2025-05-28 | 47.16 | $47.21 | 100 |
| 2025-05-27 | 47.15 | $47.26 | 100 |
| 2025-05-23 | 47.15 | $47.18 | 300 |
| 2025-05-22 | 47.15 | $47.17 | 503 |
| 2025-05-21 | 47.15 | $47.11 | 100 |
| 2025-05-20 | 47.15 | $47.21 | 100 |
| 2025-05-19 | 47.15 | $47.22 | 100 |
| 2025-05-16 | 47.14 | $47.16 | 100 |
| 2025-05-15 | 47.14 | $47.15 | 600 |
| 2025-05-14 | 47.14 | $47.01 | 100 |
| 2025-05-13 | 47.16 | $47.08 | 100 |
| 2025-05-12 | 47.16 | $47.05 | 100 |
| 2025-05-09 | 47.17 | $47.09 | 100 |
| 2025-05-08 | 47.17 | $47.09 | 100 |
| 2025-05-07 | 47.18 | $47.18 | 100 |
| 2025-05-06 | 47.17 | $47.15 | 617 |
| 2025-05-05 | 47.16 | $47.10 | 635 |
| 2025-05-02 | 47.16 | $47.10 | 215 |
| 2025-05-01 | 47.16 | $47.18 | 800 |
| 2025-04-30 | 47.15 | $47.45 | 200 |
| 2025-04-29 | 47.12 | $47.41 | 100 |
| 2025-04-28 | 47.08 | $47.39 | 100 |
| 2025-04-25 | 47.05 | $47.30 | 541 |
| 2025-04-24 | 47.03 | $47.22 | 603 |
| 2025-04-23 | 47.02 | $47.04 | 841 |
| 2025-04-22 | 47.02 | $47.05 | 100 |
| 2025-04-21 | 47.02 | $47.05 | 300 |
| 2025-04-17 | 47.02 | $47.09 | 403 |
| 2025-04-16 | 47.03 | $47.07 | 100 |
| 2025-04-15 | 47.03 | $46.95 | 100 |
| 2025-04-14 | 47.04 | $46.89 | 100 |
| 2025-04-11 | 47.06 | $46.73 | 100 |
| 2025-04-10 | 47.10 | $46.83 | 100 |
| 2025-04-09 | 47.13 | $47.02 | 600 |
| 2025-04-08 | 47.14 | $46.82 | 300 |
| 2025-04-07 | 47.18 | $46.90 | 100 |
| 2025-04-04 | 47.20 | $47.21 | 100 |
| 2025-04-03 | 47.20 | $47.30 | 100 |
| 2025-04-02 | 47.18 | $47.16 | 100 |
| 2025-04-01 | 47.18 | $47.17 | 100 |
| 2025-03-31 | 47.18 | $47.31 | 100 |
| 2025-03-28 | 47.16 | $47.30 | 100 |
| 2025-03-27 | 47.15 | $47.20 | 100 |
| 2025-03-26 | 47.14 | $47.18 | 100 |
| 2025-03-25 | 47.14 | $47.21 | 100 |
| 2025-03-24 | 47.13 | $47.16 | 2109 |
| 2025-03-21 | 47.13 | $47.24 | 1100 |
| 2025-03-20 | 47.12 | $47.21 | 228 |
| 2025-03-19 | 47.11 | $47.20 | 2132 |
| 2025-03-18 | 47.10 | $47.09 | 100 |
| 2025-03-17 | 47.10 | $47.04 | 100 |
| 2025-03-14 | 47.11 | $47.04 | 100 |
| 2025-03-13 | 47.11 | $47.06 | 500 |
| 2025-03-12 | 47.12 | $47.01 | 100 |
| 2025-03-11 | 47.12 | $47.07 | 610 |
| 2025-03-10 | 47.12 | $47.16 | 100 |
| 2025-03-07 | 47.11 | $47.08 | 343 |
| 2025-03-06 | 47.11 | $47.09 | 100 |
| 2025-03-05 | 47.10 | $47.10 | 100 |
| 2025-03-04 | 47.10 | $47.16 | 1007 |
| 2025-03-03 | 47.08 | $47.15 | 100 |
| 2025-02-28 | 47.07 | $47.31 | 100 |
| 2025-02-27 | 47.04 | $47.23 | 100 |
| 2025-02-26 | 47.02 | $47.23 | 600 |
| 2025-02-25 | 46.99 | $47.21 | 100 |
| 2025-02-24 | 46.97 | $47.12 | 5445 |
| 2025-02-21 | 46.95 | $47.09 | 100 |
| 2025-02-20 | 46.94 | $47.01 | 1002 |
| 2025-02-19 | 46.93 | $46.99 | 100 |
| 2025-02-18 | 46.93 | $46.95 | 100 |
| 2025-02-14 | 46.92 | $46.99 | 300 |
| 2025-02-13 | 46.92 | $46.91 | 100 |
| 2025-02-12 | 46.92 | $46.81 | 100 |
| 2025-02-11 | 46.93 | $46.88 | 100 |
| 2025-02-10 | 46.93 | $46.89 | 113 |
| 2025-02-07 | 46.93 | $46.86 | 100 |
| 2025-02-06 | 46.93 | $46.93 | 100 |
| 2025-02-05 | 46.92 | $46.96 | 100 |
| 2025-02-04 | 46.92 | $46.91 | 1342 |
| 2025-02-03 | 46.91 | $46.84 | 900 |
| 2025-01-31 | 46.91 | $47.04 | 100 |
| 2025-01-30 | 46.89 | $47.03 | 2949 |
| 2025-01-29 | 46.87 | $47.02 | 100 |
| 2025-01-28 | 46.86 | $47.00 | 1407 |
| 2025-01-27 | 46.84 | $47.04 | 100 |
| 2025-01-24 | 46.82 | $46.93 | 100 |
| 2025-01-23 | 46.81 | $46.89 | 134 |
| 2025-01-22 | 46.80 | $46.87 | 100 |
| 2025-01-21 | 46.80 | $46.90 | 100 |
| 2025-01-17 | 46.79 | $46.86 | 100 |
| 2025-01-16 | 46.78 | $46.86 | 100 |
| 2025-01-15 | 46.78 | $46.82 | 100 |
| 2025-01-14 | 46.78 | $46.65 | 100 |
| 2025-01-13 | 46.80 | $46.62 | 200 |
| 2025-01-10 | 46.83 | $46.65 | 400 |
| 2025-01-08 | 46.85 | $46.78 | 117 |
| 2025-01-07 | 46.87 | $46.75 | 100 |
| 2025-01-06 | 46.89 | $46.77 | 100 |
| 2025-01-03 | 46.91 | $46.79 | 125 |
| 2025-01-02 | 46.93 | $46.78 | 1500 |
| 2024-12-31 | 46.95 | $46.79 | 300 |
| 2024-12-30 | 46.97 | $46.98 | 600 |
| 2024-12-27 | 46.97 | $46.91 | 336 |
| 2024-12-26 | 46.99 | $46.91 | 200 |
| 2024-12-24 | 47.00 | $46.90 | 139 |
| 2024-12-23 | 47.02 | $46.85 | 849 |
| 2024-12-20 | 47.04 | $46.89 | 438 |
| 2024-12-19 | 47.05 | $46.83 | 500 |
| 2024-12-18 | 47.08 | $46.84 | 200 |
| 2024-12-17 | 47.10 | $47.04 | 100 |
| 2024-12-16 | 47.10 | $47.05 | 100 |
| 2024-12-13 | 47.11 | $47.04 | 100 |
| 2024-12-12 | 47.11 | $47.08 | 4117 |
| 2024-12-11 | 47.11 | $47.15 | 138 |
| 2024-12-10 | 47.10 | $47.16 | 129 |
| 2024-12-09 | 47.09 | $47.17 | 100 |
| 2024-12-06 | 47.08 | $47.19 | 9500 |
| 2024-12-05 | 47.06 | $47.11 | 100 |
| 2024-12-04 | 47.06 | $47.13 | 1615 |
| 2024-12-03 | 47.05 | $47.06 | 100 |
| 2024-12-02 | 47.04 | $47.07 | 100 |
| 2024-11-29 | 47.04 | $47.23 | 349 |
| 2024-11-27 | 47.02 | $47.15 | 112 |
| 2024-11-26 | 47.00 | $47.08 | 100 |
| 2024-11-25 | 47.00 | $47.11 | 100 |
| 2024-11-22 | 46.99 | $46.96 | 100 |
| 2024-11-21 | 46.99 | $46.96 | 2616 |
| 2024-11-20 | 47.00 | $46.98 | 100 |
| 2024-11-19 | 47.01 | $47.02 | 132 |
| 2024-11-18 | 47.01 | $46.97 | 117 |
| 2024-11-15 | 47.02 | $46.96 | 100 |
| 2024-11-14 | 47.03 | $46.91 | 100 |
| 2024-11-13 | 47.05 | $46.97 | 100 |
| 2024-11-12 | 47.07 | $46.94 | 100 |
| 2024-11-11 | 47.09 | $47.04 | 100 |
| 2024-11-08 | 47.10 | $47.07 | 200 |
| 2024-11-07 | 47.11 | $47.10 | 4309 |
| 2024-11-06 | 47.12 | $46.93 | 100 |
| 2024-11-05 | 47.15 | $46.99 | 100 |
| 2024-11-04 | 47.17 | $46.96 | 4629 |
| 2024-11-01 | 47.20 | $46.89 | 100 |
| 2024-10-31 | 47.24 | $47.11 | 100 |
| 2024-10-30 | 47.26 | $47.14 | 305 |
| 2024-10-29 | 47.27 | $47.20 | 100 |
| 2024-10-28 | 47.28 | $47.17 | 100 |
| 2024-10-25 | 47.30 | $47.20 | 200 |
| 2024-10-24 | 47.32 | $47.23 | 100 |
| 2024-10-23 | 47.34 | $47.18 | 100 |
| 2024-10-22 | 47.37 | $47.25 | 100 |
| 2024-10-21 | 47.39 | $47.25 | 100 |
| 2024-10-18 | 47.41 | $47.38 | 100 |
| 2024-10-17 | 47.43 | $47.36 | 100 |
| 2024-10-16 | 47.44 | $47.41 | 100 |
| 2024-10-15 | 47.46 | $47.37 | 100 |
| 2024-10-14 | 47.48 | $47.32 | 200 |
| 2024-10-11 | 47.50 | $47.35 | 100 |
| 2024-10-10 | 47.53 | $47.30 | 1100 |
| 2024-10-09 | 47.56 | $47.27 | 100 |
| 2024-10-08 | 47.60 | $47.31 | 100 |
| 2024-10-07 | 47.63 | $47.27 | 128 |
| 2024-10-04 | 47.67 | $47.34 | 100 |
| 2024-10-03 | 47.70 | $47.53 | 100 |
| 2024-10-02 | 47.72 | $47.62 | 100 |
| 2024-10-01 | 47.72 | $47.63 | 136 |
| 2024-09-30 | 47.73 | $47.74 | 100 |
| 2024-09-27 | 47.72 | $47.81 | 102 |
| 2024-09-26 | 47.70 | $47.72 | 132 |
| 2024-09-25 | 47.69 | $47.75 | 100 |
| 2024-09-24 | 47.68 | $47.83 | 200 |
| 2024-09-23 | 47.66 | $47.76 | 100 |
| 2024-09-20 | 47.64 | $47.78 | 336 |
| 2024-09-19 | 47.62 | $47.75 | 2200 |
| 2024-09-18 | 47.60 | $47.70 | 107 |
| 2024-09-17 | 47.58 | $47.73 | 400 |
| 2024-09-16 | 47.56 | $47.75 | 100 |
| 2024-09-13 | 47.53 | $47.70 | 100 |
| 2024-09-12 | 47.51 | $47.63 | 100 |
| 2024-09-11 | 47.49 | $47.64 | 108 |
| 2024-09-10 | 47.47 | $47.64 | 100 |
| 2024-09-09 | 47.44 | $47.57 | 525 |
| 2024-09-06 | 47.42 | $47.56 | 1000 |
| 2024-09-05 | 47.40 | $47.52 | 2400 |
| 2024-09-04 | 47.38 | $47.46 | 100 |
| 2024-09-03 | 47.37 | $47.32 | 417 |
| 2024-08-30 | 47.36 | $47.46 | 317 |
| 2024-08-29 | 47.35 | $47.47 | 600 |
| 2024-08-28 | 47.33 | $47.48 | 100 |
| 2024-08-27 | 47.30 | $47.48 | 322 |
| 2024-08-26 | 47.28 | $47.45 | 606 |
| 2024-08-23 | 47.25 | $47.46 | 900 |
| 2024-08-22 | 47.22 | $47.36 | 320 |
| 2024-08-21 | 47.20 | $47.41 | 700 |
| 2024-08-20 | 47.17 | $47.32 | 100 |
| 2024-08-19 | 47.15 | $47.26 | 337 |
| 2024-08-16 | 47.13 | $47.25 | 100 |
| 2024-08-15 | 47.11 | $47.18 | 800 |
| 2024-08-14 | 47.09 | $47.29 | 100 |
| 2024-08-13 | 47.07 | $47.27 | 1100 |
| 2024-08-12 | 47.04 | $47.13 | 100 |
| 2024-08-09 | 47.02 | $47.09 | 100 |
| 2024-08-08 | 47.01 | $47.05 | 100 |
| 2024-08-07 | 47.00 | $47.04 | 100 |
| 2024-08-06 | 46.99 | $47.10 | 100 |
| 2024-08-05 | 46.97 | $47.15 | 400 |
| 2024-08-02 | 46.95 | $47.25 | 100 |
| 2024-08-01 | 46.91 | $47.02 | 100 |
| 2024-07-31 | 46.89 | $47.10 | 100 |
| 2024-07-30 | 46.86 | $47.00 | 100 |
| 2024-07-29 | 46.84 | $46.97 | 200 |
| 2024-07-26 | 46.81 | $46.94 | 200 |
| 2024-07-25 | 46.79 | $46.85 | 139 |
| 2024-07-24 | 46.78 | $46.84 | 100 |
| 2024-07-23 | 46.77 | $46.84 | — |
| 2024-07-22 | 46.75 | $46.82 | 100 |
| 2024-07-19 | 46.74 | $46.81 | 100 |
| 2024-07-18 | 46.72 | $46.85 | 114 |
| 2024-07-17 | 46.70 | $46.90 | 100 |
| 2024-07-16 | 46.68 | $46.89 | 1100 |
| 2024-07-15 | 46.65 | $46.85 | 100 |
| 2024-07-12 | 46.63 | $46.88 | 100 |
| 2024-07-11 | 46.60 | $46.80 | 118 |
| 2024-07-10 | 46.58 | $46.67 | 100 |
| 2024-07-09 | 46.57 | $46.64 | 100 |
| 2024-07-08 | 46.56 | $46.65 | 100 |
| 2024-07-05 | 46.55 | $46.66 | 100 |
| 2024-07-03 | 46.54 | $46.54 | 100 |
| 2024-07-02 | 46.53 | $46.44 | 100 |
| 2024-07-01 | 46.54 | $46.36 | 800 |
| 2024-06-28 | 46.56 | $46.56 | 100 |
| 2024-06-27 | 46.56 | $46.59 | 100 |
| 2024-06-26 | 46.55 | $46.54 | 100 |
| 2024-06-25 | 46.55 | $46.60 | — |
| 2024-06-24 | 46.54 | $46.60 | 100 |
| 2024-06-21 | 46.53 | $46.61 | 100 |
| 2024-06-20 | 46.51 | $46.59 | 100 |
| 2024-06-18 | 46.50 | $46.61 | 2 |
| 2024-06-17 | 46.49 | $46.54 | 100 |
| 2024-06-14 | 46.48 | $46.61 | 447 |
| 2024-06-13 | 46.47 | $46.63 | 100 |
| 2024-06-12 | 46.45 | $46.54 | 100 |
| 2024-06-11 | 46.45 | $46.42 | 247 |
| 2024-06-10 | 46.45 | $46.37 | 1502 |
| 2024-06-07 | 46.46 | $46.37 | 300 |
| 2024-06-06 | 46.46 | $46.53 | 200 |
| 2024-06-05 | 46.46 | $46.56 | 1300 |
| 2024-06-04 | 46.45 | $46.48 | 100 |
| 2024-06-03 | 46.44 | $46.41 | 100 |
| 2024-05-31 | 46.44 | $46.50 | 900 |
| 2024-05-30 | 46.44 | $46.43 | 2500 |
| 2024-05-29 | 46.44 | $46.34 | 100 |
| 2024-05-28 | 46.44 | $46.39 | 2800 |
| 2024-05-24 | 46.44 | $46.43 | 100 |
| 2024-05-23 | 46.44 | $46.43 | 2900 |
| 2024-05-22 | 46.43 | $46.48 | 1200 |
| 2024-05-21 | 46.42 | $46.51 | 100 |
| 2024-05-20 | 46.41 | $46.49 | 100 |
| 2024-05-17 | 46.40 | $46.50 | 100 |
| 2024-05-16 | 46.38 | $46.52 | 100 |
| 2024-05-15 | 46.36 | $46.55 | 100 |
| 2024-05-14 | 46.34 | $46.41 | 100 |
| 2024-05-13 | 46.32 | $46.36 | 2000 |
| 2024-05-10 | 46.31 | $46.37 | 100 |
| 2024-05-09 | 46.30 | $46.43 | 200 |
| 2024-05-08 | 46.29 | $46.41 | 100 |
| 2024-05-07 | 46.27 | $46.39 | 115 |
| 2024-05-06 | 46.26 | $46.40 | 120 |
| 2024-05-03 | 46.24 | $46.39 | 121 |
| 2024-05-02 | 46.23 | $46.27 | 100 |
| 2024-05-01 | 46.23 | $46.15 | 108 |
| 2024-04-30 | 46.24 | $46.23 | 107 |
| 2024-04-29 | 46.24 | $46.31 | 100 |
| 2024-04-26 | 46.24 | $46.25 | 111 |
| 2024-04-25 | 46.25 | $46.21 | 100 |
| 2024-04-24 | 46.26 | $46.25 | 100 |
| 2024-04-23 | 46.27 | $46.29 | 100 |
| 2024-04-22 | 46.28 | $46.22 | 100 |
| 2024-04-19 | 46.30 | $46.18 | 100 |
| 2024-04-18 | 46.32 | $46.15 | 716 |
| 2024-04-17 | 46.35 | $46.18 | 100 |
| 2024-04-16 | 46.38 | $46.10 | 103 |
| 2024-04-15 | 46.41 | $46.15 | 100 |
| 2024-04-12 | 46.45 | $46.28 | 400 |
| 2024-04-11 | 46.47 | $46.23 | 114 |
| 2024-04-10 | 46.50 | $46.20 | 200 |
| 2024-04-09 | 46.53 | $46.47 | 100 |
| 2024-04-08 | 46.54 | $46.40 | 300 |
| 2024-04-05 | 46.56 | $46.45 | 200 |
| 2024-04-04 | 46.57 | $46.51 | 100 |
| 2024-04-03 | 46.58 | $46.47 | 212 |
| 2024-04-02 | 46.59 | $46.43 | 105 |
| 2024-04-01 | 46.60 | $46.43 | 400 |
| 2024-03-28 | 46.62 | $46.71 | 100 |
| 2024-03-27 | 46.61 | $46.73 | 104 |
| 2024-03-26 | 46.59 | $46.64 | 106 |
| 2024-03-25 | 46.59 | $46.66 | 120 |
| 2024-03-22 | 46.58 | $46.69 | 107 |
| 2024-03-21 | 46.57 | $46.64 | 105 |
| 2024-03-20 | 46.56 | $46.63 | 101 |
| 2024-03-19 | 46.55 | $46.53 | 114 |
| 2024-03-18 | 46.55 | $46.47 | 100 |
| 2024-03-15 | 46.56 | $46.48 | 200 |
| 2024-03-14 | 46.57 | $46.50 | 100 |
| 2024-03-13 | 46.57 | $46.58 | 144 |
| 2024-03-12 | 46.57 | $46.59 | 300 |
| 2024-03-11 | 46.57 | $46.65 | 216 |
| 2024-03-08 | 46.56 | $46.70 | 1300 |
| 2024-03-07 | 46.55 | $46.65 | 5022 |
| 2024-03-06 | 46.54 | $46.55 | — |
| 2024-03-05 | 46.54 | $46.53 | 200 |
| 2024-03-04 | 46.55 | $46.46 | 100 |
| 2024-03-01 | 46.56 | $46.51 | 7000 |
| 2024-02-29 | 46.57 | $46.54 | 100 |
| 2024-02-28 | 46.58 | $46.54 | 143 |
| 2024-02-27 | 46.59 | $46.51 | 100 |
| 2024-02-26 | 46.60 | $46.51 | 100 |
| 2024-02-23 | 46.62 | $46.57 | 109 |
| 2024-02-22 | 46.63 | $46.56 | 116 |
| 2024-02-21 | 46.64 | $46.57 | 200 |
| 2024-02-20 | 46.65 | $46.62 | 100 |
| 2024-02-16 | 46.66 | $46.53 | 100 |
| 2024-02-15 | 46.68 | $46.63 | 100 |
| 2024-02-14 | 46.69 | $46.54 | 100 |
| 2024-02-13 | 46.70 | $46.44 | 2000 |
| 2024-02-12 | 46.73 | $46.67 | 446 |
| 2024-02-09 | 46.74 | $46.63 | 100 |
| 2024-02-08 | 46.75 | $46.64 | 100 |
| 2024-02-07 | 46.77 | $46.68 | 105 |
| 2024-02-06 | 46.78 | $46.71 | 204 |
| 2024-02-05 | 46.78 | $46.63 | 100 |
| 2024-02-02 | 46.79 | $46.74 | 1000 |
| 2024-02-01 | 46.80 | $46.89 | 100 |
| 2024-01-31 | 46.78 | $46.93 | 205 |
| 2024-01-30 | 46.76 | $46.84 | 600 |
| 2024-01-29 | 46.75 | $46.85 | 100 |
| 2024-01-26 | 46.74 | $46.78 | 100 |
| 2024-01-25 | 46.73 | $46.82 | 112 |
| 2024-01-24 | 46.72 | $46.70 | 202 |
| 2024-01-23 | 46.73 | $46.74 | 100 |
| 2024-01-22 | 46.73 | $46.74 | 100 |
| 2024-01-19 | 46.73 | $46.70 | 305 |
| 2024-01-18 | 46.73 | $46.73 | 100 |
| 2024-01-17 | 46.73 | $46.71 | 245 |
| 2024-01-16 | 46.73 | $46.81 | 516 |
| 2024-01-12 | 46.73 | $46.93 | 304 |
| 2024-01-11 | 46.71 | $46.83 | 100 |
| 2024-01-10 | 46.69 | $46.66 | 200 |
| 2024-01-09 | 46.69 | $46.67 | 2945 |
| 2024-01-08 | 46.69 | $46.64 | 400 |
| 2024-01-05 | 46.69 | $46.55 | 213 |
| 2024-01-04 | 46.70 | $46.59 | 1000 |
| 2024-01-03 | 46.70 | $46.64 | 329 |
| 2024-01-02 | 46.69 | $46.65 | 100 |
| 2023-12-29 | 46.69 | $46.78 | 1340 |
| 2023-12-28 | 46.66 | $46.76 | 100 |
| 2023-12-27 | 46.64 | $46.78 | 200 |
| 2023-12-26 | 46.61 | $46.86 | 245 |
| 2023-12-22 | 46.58 | $46.86 | 100 |
| 2023-12-21 | 46.53 | $46.84 | 4846 |
| 2023-12-20 | 46.49 | $46.80 | 449 |
| 2023-12-19 | 46.45 | $46.72 | 100 |
| 2023-12-18 | 46.41 | $46.69 | 2600 |
| 2023-12-15 | 46.37 | $46.70 | 100 |
| 2023-12-14 | 46.32 | $46.72 | 110 |
| 2023-12-13 | 46.27 | $46.62 | 100 |
| 2023-12-12 | 46.22 | $46.26 | 136 |
| 2023-12-11 | 46.21 | $46.21 | 100 |
| 2023-12-08 | 46.20 | $46.22 | 100 |
| 2023-12-07 | 46.18 | $46.36 | 100 |
| 2023-12-06 | 46.15 | $46.30 | 100 |
| 2023-12-05 | 46.12 | $46.31 | 100 |
| 2023-12-04 | 46.08 | $46.27 | 3902 |
| 2023-12-01 | 46.05 | $46.30 | 124 |
| 2023-11-30 | 46.00 | $46.31 | 100 |
| 2023-11-29 | 45.96 | $46.36 | 100 |
| 2023-11-28 | 45.90 | $46.25 | 129 |
| 2023-11-27 | 45.85 | $46.11 | 100 |
| 2023-11-24 | 45.82 | $46.01 | 100 |
| 2023-11-22 | 45.78 | $46.06 | 1100 |
| 2023-11-21 | 45.74 | $46.01 | 1338 |
| 2023-11-20 | 45.71 | $45.95 | 100 |
| 2023-11-17 | 45.67 | $45.94 | 119 |
| 2023-11-16 | 45.63 | $45.93 | 218 |
| 2023-11-15 | 45.59 | $45.81 | 100 |
| 2023-11-14 | 45.56 | $45.89 | 100 |
| 2023-11-13 | 45.52 | $45.59 | 100 |
| 2023-11-10 | 45.51 | $45.58 | 233 |
| 2023-11-09 | 45.50 | $45.52 | 103 |
| 2023-11-08 | 45.49 | $45.66 | 100 |
| 2023-11-07 | 45.47 | $45.64 | 100 |
| 2023-11-06 | 45.45 | $45.56 | 100 |
| 2023-11-03 | 45.43 | $45.67 | 200 |
| 2023-11-02 | 45.41 | $45.52 | 100 |
| 2023-11-01 | 45.40 | $45.46 | 1000 |
| 2023-10-31 | 45.39 | $45.41 | 100 |
| 2023-10-30 | 45.39 | $45.42 | 14439 |
| 2023-10-27 | 45.39 | $45.47 | 100 |
| 2023-10-26 | 45.38 | $45.44 | 100 |
| 2023-10-25 | 45.38 | $45.35 | 100 |
| 2023-10-24 | 45.39 | $45.41 | 100 |
| 2023-10-23 | 45.39 | $45.40 | 210 |
| 2023-10-20 | 45.39 | $45.32 | 100 |
| 2023-10-19 | 45.40 | $45.19 | 1001 |
| 2023-10-18 | 45.43 | $45.17 | 100 |
| 2023-10-17 | 45.46 | $45.26 | 230 |
| 2023-10-16 | 45.48 | $45.50 | 6249 |
| 2023-10-13 | 45.49 | $45.50 | 313 |
| 2023-10-12 | 45.49 | $45.47 | 115 |
| 2023-10-11 | 45.50 | $45.56 | 419 |
| 2023-10-10 | 45.50 | $45.57 | 404 |
| 2023-10-09 | 45.50 | $45.58 | 19 |
| 2023-10-06 | 45.50 | $45.36 | 100 |
| 2023-10-05 | 45.52 | $45.38 | 1300 |
| 2023-10-04 | 45.54 | $45.37 | 85140 |
| 2023-10-03 | 45.57 | $45.22 | 6820 |
| 2023-10-02 | 45.61 | $45.35 | 102 |
| 2023-09-29 | 45.64 | $45.58 | 100 |
| 2023-09-28 | 45.65 | $45.59 | 7100 |
| 2023-09-27 | 45.66 | $45.49 | 108 |
| 2023-09-26 | 45.68 | $45.57 | 131 |
| 2023-09-25 | 45.70 | $45.61 | 143 |
| 2023-09-22 | 45.72 | $45.66 | 100 |
| 2023-09-21 | 45.73 | $45.58 | 200 |
| 2023-09-20 | 45.75 | $45.63 | 100 |
| 2023-09-19 | 45.76 | $45.67 | 105 |
| 2023-09-18 | 45.77 | $45.73 | 500 |
| 2023-09-15 | 45.78 | $45.73 | 100 |
| 2023-09-14 | 45.79 | $45.75 | 100 |
| 2023-09-13 | 45.79 | $45.75 | 100 |
| 2023-09-12 | 45.79 | $45.70 | 100 |
| 2023-09-11 | 45.80 | $45.75 | 100 |
| 2023-09-08 | 45.81 | $45.76 | 2503 |
| 2023-09-07 | 45.81 | $45.76 | 342 |
| 2023-09-06 | 45.82 | $45.65 | 100 |
| 2023-09-05 | 45.84 | $45.73 | 100 |
| 2023-09-01 | 45.85 | $45.82 | 209 |
| 2023-08-31 | 45.86 | $46.03 | 900 |
| 2023-08-30 | 45.84 | $45.97 | 100 |
| 2023-08-29 | 45.83 | $45.99 | 21820 |
| 2023-08-28 | 45.82 | $45.84 | 100 |
| 2023-08-25 | 45.82 | $45.78 | 100 |
| 2023-08-24 | 45.83 | $45.81 | 20000 |
| 2023-08-23 | 45.84 | $45.85 | 100 |
| 2023-08-22 | 45.84 | $45.69 | 100 |
| 2023-08-21 | 45.86 | $45.71 | 7 |
| 2023-08-18 | 45.88 | $45.79 | 100 |
| 2023-08-17 | 45.90 | $45.72 | 600 |
| 2023-08-16 | 45.92 | $45.72 | 200 |
| 2023-08-15 | 45.95 | $45.78 | 100 |
| 2023-08-14 | 45.97 | $45.80 | 200 |
| 2023-08-11 | 45.99 | $45.86 | 100 |
| 2023-08-10 | 46.01 | $45.94 | 100 |
| 2023-08-09 | 46.02 | $46.03 | 100 |
| 2023-08-08 | 46.02 | $46.06 | 100 |
| 2023-08-07 | 46.02 | $46.03 | 100 |
| 2023-08-04 | 46.02 | $46.00 | 100 |
| 2023-08-03 | 46.02 | $45.84 | 100 |
| 2023-08-02 | 46.03 | $45.88 | 100 |
| 2023-08-01 | 46.04 | $45.91 | 100 |
| 2023-07-31 | 46.05 | $46.15 | 100 |
| 2023-07-28 | 46.03 | $46.10 | 100 |
| 2023-07-27 | 46.02 | $45.99 | 519 |
| 2023-07-26 | 46.02 | $46.14 | 405 |
| 2023-07-25 | 46.00 | $46.02 | 100 |
| 2023-07-24 | 46.00 | $46.04 | 100 |
| 2023-07-21 | 45.99 | $46.09 | 100 |
| 2023-07-20 | 45.98 | $46.05 | 100 |
| 2023-07-19 | 45.97 | $46.13 | 100 |
| 2023-07-18 | 45.95 | $46.09 | 100 |
| 2023-07-17 | 45.94 | $46.05 | 100 |
| 2023-07-14 | 45.93 | $46.01 | 100 |
| 2023-07-13 | 45.92 | $46.19 | 100 |
| 2023-07-12 | 45.90 | $46.03 | 100 |
| 2023-07-11 | 45.89 | $45.85 | 100 |
| 2023-07-10 | 45.90 | $45.80 | 107 |
| 2023-07-07 | 45.91 | $45.69 | 331 |
| 2023-07-06 | 45.94 | $45.65 | 11 |
| 2023-07-05 | 45.97 | $45.78 | 100 |
| 2023-07-03 | 45.99 | $45.82 | 100 |
| 2023-06-30 | 46.01 | $46.02 | 100 |
| 2023-06-29 | 46.00 | $45.98 | 320 |
| 2023-06-28 | 46.01 | $46.09 | 100 |
| 2023-06-27 | 46.00 | $45.99 | 100 |
| 2023-06-26 | 46.00 | $46.06 | 100 |
| 2023-06-23 | 46.00 | $46.00 | 100 |
| 2023-06-22 | 46.00 | $45.97 | 100 |
| 2023-06-21 | 46.01 | $46.04 | 100 |
| 2023-06-20 | 46.01 | $46.06 | 100 |
| 2023-06-16 | 46.01 | $46.00 | 100 |
| 2023-06-15 | 46.01 | $46.06 | 100 |
| 2023-06-14 | 46.01 | $45.90 | 100 |
| 2023-06-13 | 46.03 | $45.90 | 1321 |
| 2023-06-12 | 46.05 | $45.98 | 100 |
| 2023-06-09 | 46.06 | $45.90 | 510 |
| 2023-06-08 | 46.09 | $46.01 | 100 |
| 2023-06-07 | 46.11 | $45.90 | 2600 |
| 2023-06-06 | 46.14 | $46.00 | 100 |
| 2023-06-05 | 46.16 | $46.04 | 1100 |
| 2023-06-02 | 46.18 | $46.06 | 1600 |
| 2023-06-01 | 46.20 | $46.16 | 100 |
| 2023-05-31 | 46.21 | $46.24 | 101 |
| 2023-05-30 | 46.21 | $46.17 | 534 |
| 2023-05-26 | 46.23 | $46.00 | 100 |
| 2023-05-25 | 46.26 | $45.99 | 700 |
| 2023-05-24 | 46.29 | $46.11 | 100 |
| 2023-05-23 | 46.32 | $46.18 | 400 |
| 2023-05-22 | 46.34 | $46.15 | 100 |
| 2023-05-19 | 46.36 | $46.15 | 900 |
| 2023-05-18 | 46.39 | $46.18 | 100 |
| 2023-05-17 | 46.41 | $46.25 | 100 |
| 2023-05-16 | 46.43 | $46.30 | 100 |
| 2023-05-15 | 46.44 | $46.39 | 100 |
| 2023-05-12 | 46.44 | $46.42 | 100 |
| 2023-05-11 | 46.44 | $46.53 | 200 |
| 2023-05-10 | 46.43 | $46.51 | 434 |
| 2023-05-09 | 46.42 | $46.32 | 2700 |
| 2023-05-08 | 46.43 | $46.33 | 133 |
| 2023-05-05 | 46.44 | $46.42 | 100 |
| 2023-05-04 | 46.44 | $46.57 | 100 |
| 2023-05-03 | 46.43 | $46.56 | 100 |
| 2023-05-02 | 46.41 | $46.44 | 105 |
| 2023-05-01 | 46.41 | $46.29 | 900 |
| 2023-04-28 | 46.42 | $46.54 | 31900 |
| 2023-04-27 | 46.41 | $46.41 | 100 |
| 2023-04-26 | 46.41 | $46.52 | 2529 |
| 2023-04-25 | 46.39 | $46.58 | 64000 |
| 2023-04-24 | 46.37 | $46.42 | 2600 |
| 2023-04-21 | 46.37 | $46.35 | 436 |
| 2023-04-20 | 46.37 | $46.34 | 32136 |
| 2023-04-19 | 46.37 | $46.23 | 300 |
| 2023-04-18 | 46.38 | $46.32 | 1621 |
| 2023-04-17 | 46.38 | $46.30 | 1000 |
| 2023-04-14 | 46.38 | $46.40 | 100 |
| 2023-04-13 | 46.37 | $46.50 | 100 |
| 2023-04-12 | 46.35 | $46.41 | 500 |
| 2023-04-11 | 46.33 | $46.35 | 100 |
| 2023-04-10 | 46.31 | $46.38 | 300 |
| 2023-04-06 | 46.29 | $46.47 | 500 |
| 2023-04-05 | 46.26 | $46.54 | 100 |
| 2023-04-04 | 46.21 | $46.52 | 100 |
| 2023-04-03 | 46.17 | $46.47 | 148 |
| 2023-03-31 | 46.12 | $46.40 | 1018 |
| 2023-03-30 | 46.07 | $46.21 | 100 |
| 2023-03-29 | 46.04 | $46.20 | 837 |
| 2023-03-28 | 46.01 | $46.11 | 100 |
| 2023-03-27 | 45.99 | $46.15 | 120 |
| 2023-03-24 | 45.96 | $46.43 | 100 |
| 2023-03-23 | 45.90 | $46.36 | 110 |
| 2023-03-22 | 45.84 | $46.29 | 111 |
| 2023-03-21 | 45.79 | $46.04 | 100 |
| 2023-03-20 | 45.76 | $45.95 | 200 |
| 2023-03-17 | 45.74 | $46.06 | 100 |
| 2023-03-16 | 45.71 | $45.81 | 57 |
| 2023-03-15 | 45.70 | $45.92 | 200 |
| 2023-03-14 | 45.68 | $45.79 | 700 |
| 2023-03-13 | 45.67 | $45.78 | 129 |
| 2023-03-10 | 45.67 | $45.79 | 500 |
| 2023-03-09 | 45.67 | $45.57 | 113 |
| 2023-03-08 | 45.69 | $45.44 | 100 |
| 2023-03-07 | 45.73 | $45.50 | 100 |
| 2023-03-06 | 45.76 | $45.64 | 100 |
| 2023-03-03 | 45.79 | $45.67 | 300 |
| 2023-03-02 | 45.81 | $45.55 | 305 |
| 2023-03-01 | 45.85 | $45.52 | 100 |
| 2023-02-28 | 45.90 | $45.76 | 1733 |
| 2023-02-27 | 45.93 | $45.76 | 200 |
| 2023-02-24 | 45.96 | $45.71 | 100 |
| 2023-02-23 | 46.00 | $45.83 | 100 |
| 2023-02-22 | 46.03 | $45.78 | 120 |
| 2023-02-21 | 46.07 | $45.76 | 121 |
| 2023-02-17 | 46.11 | $45.94 | 214 |
| 2023-02-16 | 46.14 | $45.88 | 335 |
| 2023-02-15 | 46.17 | $45.90 | 2516 |
| 2023-02-14 | 46.21 | $45.94 | 100 |
| 2023-02-13 | 46.25 | $46.02 | 700 |
| 2023-02-10 | 46.27 | $46.03 | 324 |
| 2023-02-09 | 46.30 | $46.09 | 100 |
| 2023-02-08 | 46.32 | $46.16 | 125 |
| 2023-02-07 | 46.34 | $46.15 | 3223 |
| 2023-02-06 | 46.35 | $46.14 | 700 |
| 2023-02-03 | 46.37 | $46.32 | 300 |
| 2023-02-02 | 46.37 | $46.55 | 200 |
| 2023-02-01 | 46.34 | $46.51 | 100 |
| 2023-01-31 | 46.31 | $46.43 | 100 |
| 2023-01-30 | 46.29 | $46.27 | 100 |
| 2023-01-27 | 46.27 | $46.34 | 1500 |
| 2023-01-26 | 46.25 | $46.37 | 1310 |
| 2023-01-25 | 46.22 | $46.39 | 100 |
| 2023-01-24 | 46.19 | $46.37 | 100 |
| 2023-01-23 | 46.16 | $46.32 | 200 |
| 2023-01-20 | 46.14 | $46.38 | 100 |
| 2023-01-19 | 46.10 | $46.40 | 3525 |
| 2023-01-18 | 46.07 | $46.48 | 300 |
| 2023-01-17 | 46.02 | $46.28 | 3848 |
| 2023-01-13 | 45.99 | $46.23 | 138 |
| 2023-01-12 | 45.97 | $46.29 | 300 |
| 2023-01-11 | 45.94 | $46.13 | 200 |
| 2023-01-10 | 45.92 | $46.05 | 100 |
| 2023-01-09 | 45.91 | $46.09 | 100 |
| 2023-01-06 | 45.90 | $46.03 | 200 |
| 2023-01-05 | 45.90 | $45.75 | 135 |
| 2023-01-04 | 45.92 | $45.83 | 235 |
| 2023-01-03 | 45.93 | $45.75 | 200 |
| 2022-12-30 | 45.96 | $45.70 | 525 |
| 2022-12-29 | 45.99 | $45.76 | 100 |
| 2022-12-28 | 46.01 | $45.68 | 119 |
| 2022-12-27 | 46.05 | $45.70 | 100 |
| 2022-12-23 | 46.08 | $46.08 | 128 |
| 2022-12-22 | 46.07 | $46.11 | 125 |
| 2022-12-21 | 46.07 | $46.11 | 11800 |
| 2022-12-20 | 46.06 | $45.99 | 100 |
| 2022-12-19 | 46.06 | $46.07 | 3707 |
| 2022-12-16 | 46.05 | $46.19 | 100 |
| 2022-12-15 | 46.03 | $46.19 | 3800 |
| 2022-12-14 | 46.00 | $46.17 | 144 |
| 2022-12-13 | 45.98 | $46.12 | 200 |
| 2022-12-12 | 45.96 | $45.96 | 400 |
| 2022-12-09 | 45.95 | $46.01 | 230 |
| 2022-12-08 | 45.94 | $46.05 | 609 |
| 2022-12-07 | 45.92 | $46.11 | 500 |
| 2022-12-06 | 45.88 | $45.96 | 600 |
| 2022-12-05 | 45.86 | $45.95 | 3700 |
| 2022-12-02 | 45.84 | $46.12 | 900 |
| 2022-12-01 | 45.79 | $46.07 | 700 |
| 2022-11-30 | 45.75 | $46.00 | 6900 |
| 2022-11-29 | 45.70 | $45.79 | 1437 |
| 2022-11-28 | 45.68 | $45.86 | 100 |
| 2022-11-25 | 45.64 | $45.90 | 100 |
| 2022-11-23 | 45.60 | $45.87 | 3545 |
| 2022-11-22 | 45.55 | $45.78 | 613 |
| 2022-11-21 | 45.52 | $45.72 | 100 |
| 2022-11-18 | 45.48 | $45.75 | 940 |
| 2022-11-17 | 45.44 | $45.76 | 142 |
| 2022-11-16 | 45.39 | $45.85 | 900 |
| 2022-11-15 | 45.33 | $45.81 | 100 |
| 2022-11-14 | 45.27 | $45.64 | 1500 |
| 2022-11-11 | 45.22 | $45.72 | 323 |
| 2022-11-10 | 45.16 | $45.70 | 446 |
| 2022-11-09 | 45.10 | $45.19 | 600 |
| 2022-11-08 | 45.09 | $45.16 | 9005 |
| 2022-11-07 | 45.08 | $45.08 | 2835 |
| 2022-11-04 | 45.08 | $45.12 | 225 |
| 2022-11-03 | 45.08 | $44.98 | 126 |
| 2022-11-02 | 45.09 | $45.02 | 409 |
| 2022-11-01 | 45.10 | $45.11 | 300 |
| 2022-10-31 | 45.11 | $45.17 | 5247 |
| 2022-10-28 | 45.11 | $45.26 | 100 |
| 2022-10-27 | 45.10 | $45.27 | 920 |
| 2022-10-26 | 45.10 | $45.17 | 100 |
| 2022-10-25 | 45.10 | $45.12 | 140 |
| 2022-10-24 | 45.11 | $44.99 | 100 |
| 2022-10-21 | 45.13 | $44.99 | 211 |
| 2022-10-20 | 45.16 | $44.80 | 100 |
| 2022-10-19 | 45.20 | $44.88 | 100 |
| 2022-10-18 | 45.25 | $45.10 | 112 |
| 2022-10-17 | 45.27 | $45.04 | 115 |
| 2022-10-14 | 45.31 | $44.96 | 300 |
| 2022-10-13 | 45.36 | $45.11 | 2425 |
| 2022-10-12 | 45.40 | $45.15 | 100 |
| 2022-10-11 | 45.44 | $45.18 | 100 |
| 2022-10-10 | 45.49 | $45.23 | 1601 |
| 2022-10-07 | 45.53 | $45.28 | 100 |
| 2022-10-06 | 45.57 | $45.44 | 100 |
| 2022-10-05 | 45.61 | $45.51 | 100 |
| 2022-10-04 | 45.63 | $45.62 | 442 |
| 2022-10-03 | 45.66 | $45.51 | 300 |
| 2022-09-30 | 45.69 | $45.32 | 600 |
| 2022-09-29 | 45.75 | $45.39 | 13800 |
| 2022-09-28 | 45.81 | $45.54 | 4113 |
| 2022-09-27 | 45.86 | $45.15 | 500 |
| 2022-09-26 | 45.95 | $45.26 | 1322 |
| 2022-09-23 | 46.03 | $45.56 | 146 |
| 2022-09-22 | 46.10 | $45.68 | 100 |
| 2022-09-21 | 46.15 | $45.89 | 100 |
| 2022-09-20 | 46.19 | $45.91 | 100 |
| 2022-09-19 | 46.24 | $45.98 | 1700 |
| 2022-09-16 | 46.27 | $46.06 | 3100 |
| 2022-09-15 | 46.31 | $46.06 | 100 |
| 2022-09-14 | 46.35 | $46.10 | 702 |
| 2022-09-13 | 46.39 | $46.11 | 100 |
| 2022-09-12 | 46.43 | $46.31 | 100 |
| 2022-09-09 | 46.46 | $46.31 | 100 |
| 2022-09-08 | 46.49 | $46.31 | 100 |
| 2022-09-07 | 46.52 | $46.32 | 228524 |
| 2022-09-06 | 46.55 | $46.18 | 100 |
| 2022-09-02 | 46.60 | $46.34 | 100 |
| 2022-09-01 | 46.64 | $46.26 | 100 |
| 2022-08-31 | 46.69 | $46.38 | 100 |
| 2022-08-30 | 46.73 | $46.52 | 100 |
| 2022-08-29 | 46.76 | $46.53 | 100 |
| 2022-08-26 | 46.79 | $46.62 | 400 |
| 2022-08-25 | 46.81 | $46.75 | 100 |
| 2022-08-24 | 46.83 | $46.59 | 100 |
| 2022-08-23 | 46.86 | $46.65 | 100 |
| 2022-08-22 | 46.89 | $46.62 | 100 |
| 2022-08-19 | 46.92 | $46.76 | 100 |
| 2022-08-18 | 46.94 | $46.88 | 11 |
| 2022-08-17 | 46.94 | $46.82 | 100 |
| 2022-08-16 | 46.95 | $46.96 | 100 |
| 2022-08-15 | 46.95 | $47.04 | 200 |
| 2022-08-12 | 46.93 | $47.00 | 132 |
| 2022-08-11 | 46.92 | $46.87 | 100 |
| 2022-08-10 | 46.92 | $46.95 | 500 |
| 2022-08-09 | 46.91 | $46.76 | 100 |
| 2022-08-08 | 46.91 | $46.85 | 100 |
| 2022-08-05 | 46.91 | $46.83 | 100 |
| 2022-08-04 | 46.91 | $47.10 | 100 |
| 2022-08-03 | 46.87 | $46.97 | 622 |
| 2022-08-02 | 46.85 | $46.89 | 100 |
| 2022-08-01 | 46.84 | $47.12 | 100 |
| 2022-07-29 | 46.80 | $47.24 | 100 |
| 2022-07-28 | 46.75 | $47.20 | 221 |
| 2022-07-27 | 46.70 | $46.99 | 100 |
| 2022-07-26 | 46.66 | $46.82 | 2600 |
| 2022-07-25 | 46.64 | $46.85 | 1700 |
| 2022-07-22 | 46.61 | $46.93 | 416 |
| 2022-07-21 | 46.58 | $46.73 | 100 |
| 2022-07-20 | 46.56 | $46.49 | 100 |
| 2022-07-19 | 46.56 | $46.55 | 100 |
| 2022-07-18 | 46.56 | $46.53 | 100 |
| 2022-07-15 | 46.55 | $46.60 | 100 |
| 2022-07-14 | 46.54 | $46.53 | 1600 |
| 2022-07-13 | 46.53 | $46.56 | 100 |
| 2022-07-12 | 46.52 | $46.58 | 100 |
| 2022-07-11 | 46.50 | $46.57 | 63928 |
| 2022-07-08 | 46.48 | $46.59 | 100 |
| 2022-07-07 | 46.47 | $46.65 | 307 |
| 2022-07-06 | 46.45 | $46.62 | 100 |
| 2022-07-05 | 46.43 | $46.75 | 100 |
| 2022-07-01 | 46.41 | $46.71 | 100 |
| 2022-06-30 | 46.38 | $46.55 | 100 |
| 2022-06-29 | 46.38 | $46.45 | 1800 |
| 2022-06-28 | 46.39 | $46.33 | 100 |
| 2022-06-27 | 46.41 | $46.36 | 100 |
| 2022-06-24 | 46.44 | $46.45 | 513 |
| 2022-06-23 | 46.46 | $46.41 | 100 |
| 2022-06-22 | 46.49 | $46.27 | 100 |
| 2022-06-21 | 46.53 | $46.22 | 108 |
| 2022-06-17 | 46.59 | $46.26 | 100 |
| 2022-06-16 | 46.64 | $46.22 | 100 |
| 2022-06-15 | 46.70 | $46.24 | 121 |
| 2022-06-14 | 46.76 | $45.87 | 100 |
| 2022-06-13 | 46.86 | $46.08 | 1400 |
| 2022-06-10 | 46.95 | $46.50 | 100 |
| 2022-06-09 | 46.99 | $46.74 | 100 |
| 2022-06-08 | 47.02 | $46.86 | 7241 |
| 2022-06-07 | 47.03 | $46.93 | 100 |
| 2022-06-06 | 47.04 | $46.90 | 100 |
| 2022-06-03 | 47.05 | $46.96 | 107 |
| 2022-06-02 | 47.05 | $47.01 | 100 |
| 2022-06-01 | 47.05 | $46.99 | 100 |
| 2022-05-31 | 47.04 | $47.21 | 100 |
| 2022-05-27 | 47.02 | $47.35 | 100 |
| 2022-05-26 | 46.98 | $47.28 | 100 |
| 2022-05-25 | 46.94 | $47.24 | 100 |
| 2022-05-24 | 46.91 | $47.12 | 100 |
| 2022-05-23 | 46.89 | $46.92 | 100 |
| 2022-05-20 | 46.89 | $46.95 | 300 |
| 2022-05-19 | 46.88 | $46.89 | 512 |
| 2022-05-18 | 46.88 | $46.80 | 100 |
| 2022-05-17 | 46.89 | $46.83 | 700 |
| 2022-05-16 | 46.90 | $46.98 | 100 |
| 2022-05-13 | 46.89 | $46.91 | 234 |
| 2022-05-12 | 46.89 | $46.95 | 100 |
| 2022-05-11 | 46.89 | $46.90 | 100 |
| 2022-05-10 | 46.90 | $46.90 | 529 |
| 2022-05-09 | 46.91 | $46.88 | 100 |
| 2022-05-06 | 46.92 | $46.73 | 1100 |
| 2022-05-05 | 46.95 | $46.81 | 712 |
| 2022-05-04 | 46.97 | $46.97 | 100 |
| 2022-05-03 | 46.98 | $46.78 | 100 |
| 2022-05-02 | 47.01 | $46.79 | 100 |
| 2022-04-29 | 47.04 | $46.83 | 100 |
| 2022-04-28 | 47.08 | $46.98 | 100 |
| 2022-04-27 | 47.10 | $47.02 | 100 |
| 2022-04-26 | 47.12 | $47.13 | 100 |
| 2022-04-25 | 47.13 | $46.86 | — |
| 2022-04-22 | 47.17 | $46.86 | 100 |
| 2022-04-21 | 47.21 | $46.84 | 3300 |
| 2022-04-20 | 47.26 | $47.03 | 3300 |
| 2022-04-19 | 47.30 | $46.94 | 13831 |
| 2022-04-18 | 47.34 | $47.15 | 1502 |
| 2022-04-14 | 47.37 | $47.21 | 932 |
| 2022-04-13 | 47.40 | $47.36 | 100 |
| 2022-04-12 | 47.41 | $47.30 | 100 |
| 2022-04-11 | 47.43 | $47.15 | 100 |
| 2022-04-08 | 47.47 | $47.21 | 2600 |
| 2022-04-07 | 47.50 | $47.32 | 1100 |
| 2022-04-06 | 47.53 | $47.28 | 100 |
| 2022-04-05 | 47.56 | $47.33 | 300 |
| 2022-04-04 | 47.59 | $47.54 | 1648 |
| 2022-04-01 | 47.60 | $47.48 | 100 |
| 2022-03-31 | 47.63 | $47.62 | 100 |
| 2022-03-30 | 47.64 | $47.61 | 308 |
| 2022-03-29 | 47.66 | $47.59 | 100 |
| 2022-03-28 | 47.69 | $47.42 | 100 |
| 2022-03-25 | 47.74 | $47.41 | 315 |
| 2022-03-24 | 47.79 | $47.59 | 100 |
| 2022-03-23 | 47.83 | $47.60 | 100 |
| 2022-03-22 | 47.87 | $47.59 | 100 |
| 2022-03-21 | 47.92 | $47.56 | 100 |
| 2022-03-18 | 47.97 | $47.80 | 139 |
| 2022-03-17 | 48.01 | $47.79 | 311 |
| 2022-03-16 | 48.05 | $47.70 | 100 |
| 2022-03-15 | 48.10 | $47.64 | 100 |
| 2022-03-14 | 48.16 | $47.56 | 500 |
| 2022-03-11 | 48.23 | $47.80 | 700 |
| 2022-03-10 | 48.28 | $47.86 | 100 |
| 2022-03-09 | 48.34 | $48.00 | 524 |
| 2022-03-08 | 48.38 | $48.00 | 1200 |
| 2022-03-07 | 48.42 | $48.16 | 200 |
| 2022-03-04 | 48.46 | $48.38 | 100 |
| 2022-03-03 | 48.47 | $48.39 | 100 |
| 2022-03-02 | 48.49 | $48.38 | 100 |
| 2022-03-01 | 48.51 | $48.64 | 300 |
| 2022-02-28 | 48.50 | $48.57 | 3600 |
| 2022-02-25 | 48.51 | $48.38 | 100 |
| 2022-02-24 | 48.53 | $48.38 | 100 |
| 2022-02-23 | 48.56 | $48.33 | 2200 |
| 2022-02-22 | 48.60 | $48.41 | 1500 |
| 2022-02-18 | 48.63 | $48.47 | 600 |
| 2022-02-17 | 48.66 | $48.48 | 100 |
| 2022-02-16 | 48.69 | $48.48 | 27 |
| 2022-02-15 | 48.73 | $48.43 | 100 |
| 2022-02-14 | 48.77 | $48.44 | 100 |
| 2022-02-11 | 48.82 | $48.57 | 5037 |
| 2022-02-10 | 48.85 | $48.43 | 6422 |
| 2022-02-09 | 48.91 | $48.72 | 4700 |
| 2022-02-08 | 48.94 | $48.72 | 11645 |
| 2022-02-07 | 48.97 | $48.76 | 2700 |
| 2022-02-04 | 49.00 | $48.71 | 548 |
| 2022-02-03 | 49.04 | $48.89 | 417 |
| 2022-02-02 | 49.06 | $48.98 | 124 |
| 2022-02-01 | 49.08 | $48.94 | 6500 |
| 2022-01-31 | 49.10 | $48.96 | 1231 |
| 2022-01-28 | 49.13 | $48.94 | 6000 |
| 2022-01-27 | 49.16 | $48.92 | 100 |
| 2022-01-26 | 49.19 | $48.98 | 827 |
| 2022-01-25 | 49.23 | $49.11 | 141 |
| 2022-01-24 | 49.25 | $49.16 | 5400 |
| 2022-01-21 | 49.27 | $49.13 | 500 |
| 2022-01-20 | 49.29 | $49.06 | 100 |
| 2022-01-19 | 49.33 | $49.09 | 1900 |
| 2022-01-18 | 49.36 | $49.07 | 8000 |
| 2022-01-14 | 49.40 | $49.23 | 200 |
| 2022-01-13 | 49.43 | $49.32 | 100 |
| 2022-01-12 | 49.45 | $49.29 | 100 |
| 2022-01-11 | 49.47 | $49.29 | 100 |
| 2022-01-10 | 49.49 | $49.27 | 228 |
| 2022-01-07 | 49.52 | $49.31 | 100 |
| 2022-01-06 | 49.54 | $49.34 | 55300 |
| 2022-01-05 | 49.56 | $49.41 | 100 |
| 2022-01-04 | 49.58 | $49.53 | 8403 |
| 2022-01-03 | 49.58 | $49.49 | 600 |
| 2021-12-31 | 49.59 | $49.58 | 127 |
| 2021-12-30 | 49.59 | $49.60 | 6400 |
| 2021-12-29 | 49.58 | $49.55 | 4925 |
| 2021-12-28 | 49.58 | $49.59 | 100 |
| 2021-12-27 | 49.58 | $49.64 | 200 |
| 2021-12-23 | 49.58 | $49.62 | 100 |
| 2021-12-22 | 49.57 | $49.61 | 4904 |
| 2021-12-21 | 49.57 | $49.59 | 1034 |
| 2021-12-20 | 49.56 | $49.62 | 100 |
| 2021-12-17 | 49.56 | $49.63 | 100 |
| 2021-12-16 | 49.55 | $49.63 | 1000 |
| 2021-12-15 | 49.54 | $49.55 | 100 |
| 2021-12-14 | 49.55 | $49.52 | 103 |
| 2021-12-13 | 49.55 | $49.55 | 100 |
| 2021-12-10 | 49.56 | $49.52 | 100 |
| 2021-12-09 | 49.56 | $49.49 | 100 |
| 2021-12-08 | 49.57 | $49.50 | 100 |
| 2021-12-07 | 49.59 | $49.53 | 100 |
| 2021-12-06 | 49.60 | $49.52 | 100 |
| 2021-12-03 | 49.61 | $49.59 | 100 |
| 2021-12-02 | 49.62 | $49.51 | 100 |
| 2021-12-01 | 49.64 | $49.56 | 100 |
| 2021-11-30 | 49.66 | $49.63 | 239 |
| 2021-11-29 | 49.66 | $49.65 | 809 |
| 2021-11-26 | 49.67 | $49.59 | 120 |
| 2021-11-24 | 49.69 | $49.49 | 100 |
| 2021-11-23 | 49.72 | $49.52 | 100 |
| 2021-11-22 | 49.74 | $49.55 | 100 |
| 2021-11-19 | 49.76 | $49.69 | 2900 |
| 2021-11-18 | 49.78 | $49.69 | 100 |
| 2021-11-17 | 49.79 | $49.69 | 100 |
| 2021-11-16 | 49.80 | $49.65 | 100 |
| 2021-11-15 | 49.82 | $49.66 | 100 |
| 2021-11-12 | 49.84 | $49.72 | 100 |
| 2021-11-11 | 49.85 | $49.67 | 600 |
| 2021-11-10 | 49.87 | $49.75 | 100 |
| 2021-11-09 | 49.88 | $49.94 | 100 |
| 2021-11-08 | 49.88 | $49.91 | 220 |
| 2021-11-05 | 49.87 | $49.99 | 2538 |
| 2021-11-04 | 49.86 | $49.91 | 125 |
| 2021-11-03 | 49.86 | $49.85 | 4430 |
| 2021-11-02 | 49.87 | $49.86 | 100 |
| 2021-11-01 | 49.88 | $49.78 | 3445 |
| 2021-10-29 | 49.89 | $49.85 | 100 |
| 2021-10-28 | 49.90 | $49.85 | 206 |
| 2021-10-27 | 49.91 | $49.86 | 9100 |
| 2021-10-26 | 49.92 | $49.85 | 1900 |
| 2021-10-25 | 49.94 | $49.85 | 100 |
| 2021-10-22 | 49.95 | $49.81 | 1200 |
| 2021-10-21 | 49.97 | $49.81 | 100 |
| 2021-10-20 | 50.00 | $49.90 | 100 |
| 2021-10-19 | 50.01 | $49.88 | 100 |
| 2021-10-18 | 50.03 | $49.88 | 100 |
| 2021-10-15 | 50.05 | $49.95 | 300 |
| 2021-10-14 | 50.07 | $50.02 | 534 |
| 2021-10-13 | 50.08 | $49.97 | 100 |
| 2021-10-12 | 50.10 | $49.98 | 103 |
| 2021-10-11 | 50.12 | $49.95 | 100 |
| 2021-10-08 | 50.14 | $50.01 | 100 |
| 2021-10-07 | 50.15 | $50.05 | 100 |
| 2021-10-06 | 50.17 | $50.10 | 100 |
| 2021-10-05 | 50.18 | $50.11 | 100 |
| 2021-10-04 | 50.19 | $50.14 | 100 |
| 2021-10-01 | 50.20 | $50.17 | 100 |
| 2021-09-30 | 50.20 | $50.13 | 100 |
| 2021-09-29 | 50.21 | $50.12 | 738 |
| 2021-09-28 | 50.22 | $50.11 | 100 |
| 2021-09-27 | 50.24 | $50.16 | 100 |
| 2021-09-24 | 50.25 | $50.18 | 100 |
| 2021-09-23 | 50.26 | $50.19 | 100 |
| 2021-09-22 | 50.26 | $50.24 | 200 |
| 2021-09-21 | 50.26 | $50.26 | 100 |
| 2021-09-20 | 50.27 | $50.26 | 100 |
| 2021-09-17 | 50.27 | $50.24 | 100 |
| 2021-09-16 | 50.27 | $50.26 | 100 |
| 2021-09-15 | 50.27 | $50.29 | 100 |
| 2021-09-14 | 50.27 | $50.29 | 100 |
| 2021-09-13 | 50.26 | $50.27 | 100 |
| 2021-09-10 | 50.26 | $50.26 | 234 |
| 2021-09-09 | 50.26 | $50.28 | 100 |
| 2021-09-08 | 50.26 | $50.24 | 1800 |
| 2021-09-07 | 50.26 | $50.22 | 4223 |
| 2021-09-03 | 50.26 | $50.27 | 100 |
| 2021-09-02 | 50.26 | $50.28 | 100 |
| 2021-09-01 | 50.26 | $50.27 | 100 |
| 2021-08-31 | 50.26 | $50.30 | 100 |
| 2021-08-30 | 50.26 | $50.29 | 232 |
| 2021-08-27 | 50.25 | $50.29 | 100 |
| 2021-08-26 | 50.25 | $50.23 | 700 |
| 2021-08-25 | 50.26 | $50.24 | 600 |
| 2021-08-24 | 50.26 | $50.25 | 600 |
| 2021-08-23 | 50.27 | $50.26 | 211 |
| 2021-08-20 | 50.27 | $50.24 | 624 |
| 2021-08-19 | 50.28 | $50.25 | 100 |
| 2021-08-18 | 50.28 | $50.24 | 100 |
| 2021-08-17 | 50.29 | $50.26 | 100 |
| 2021-08-16 | 50.30 | $50.28 | 100 |
| 2021-08-13 | 50.30 | $50.26 | 100 |
| 2021-08-12 | 50.31 | $50.22 | 113 |
| 2021-08-11 | 50.32 | $50.22 | 2238 |
| 2021-08-10 | 50.33 | $50.19 | 1245 |
| 2021-08-09 | 50.34 | $50.22 | 46702 |
| 2021-08-06 | 50.35 | $50.27 | 100 |
| 2021-08-05 | 50.36 | $50.32 | 100 |
| 2021-08-04 | 50.36 | $50.38 | 100 |
| 2021-08-03 | 50.36 | $50.41 | 100 |
| 2021-08-02 | 50.35 | $50.38 | 100 |
| 2021-07-30 | 50.35 | $50.40 | 100 |
| 2021-07-29 | 50.34 | $50.38 | 100 |
| 2021-07-28 | 50.33 | $50.40 | 100 |
| 2021-07-27 | 50.33 | $50.38 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
47.23
2026-06-11
Close Price
$47.22
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.86
Average
47.13
Maximum
50.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 47.23 | $47.22 | — |
| 2026-06-10 | 47.23 | $47.22 | — |
| 2026-06-09 | 47.24 | $47.22 | — |
| 2026-06-08 | 47.25 | $47.22 | — |
| 2026-06-05 | 47.26 | $47.22 | — |
| 2026-06-04 | 47.28 | $47.22 | — |
| 2026-06-03 | 47.29 | $47.22 | 506 |
| 2026-06-02 | 47.31 | $47.37 | 100 |
| 2026-06-01 | 47.30 | $47.37 | 100 |
| 2026-05-29 | 47.29 | $47.37 | 104 |
| 2026-05-28 | 47.27 | $47.36 | 3342 |
| 2026-05-27 | 47.26 | $47.35 | 100 |
| 2026-05-26 | 47.25 | $47.32 | 2700 |
| 2026-05-22 | 47.24 | $47.29 | 5841 |
| 2026-05-21 | 47.23 | $47.25 | 328 |
| 2026-05-20 | 47.24 | $47.27 | 8300 |
| 2026-05-19 | 47.24 | $47.12 | 20000 |
| 2026-05-18 | 47.28 | $47.19 | 100 |
| 2026-05-15 | 47.30 | $47.18 | 100 |
| 2026-05-14 | 47.33 | $47.29 | 6610 |
| 2026-05-13 | 47.35 | $47.32 | 310 |
| 2026-05-12 | 47.36 | $47.29 | 100 |
| 2026-05-11 | 47.37 | $47.35 | 100 |
| 2026-05-08 | 47.38 | $47.40 | 334 |
| 2026-05-07 | 47.38 | $47.32 | 800 |
| 2026-05-06 | 47.40 | $47.40 | 100 |
| 2026-05-05 | 47.40 | $47.30 | 100 |
| 2026-05-04 | 47.43 | $47.27 | 2023 |
| 2026-05-01 | 47.46 | $47.36 | 100 |
| 2026-04-30 | 47.48 | $47.46 | 317 |
| 2026-04-29 | 47.48 | $47.40 | 117 |
| 2026-04-28 | 47.50 | $47.49 | 1127 |
| 2026-04-27 | 47.50 | $47.51 | 100 |
| 2026-04-24 | 47.50 | $47.56 | 600 |
| 2026-04-23 | 47.48 | $47.50 | 507 |
| 2026-04-22 | 47.47 | $47.54 | 5939 |
| 2026-04-21 | 47.46 | $47.50 | 100 |
| 2026-04-20 | 47.45 | $47.58 | 1400 |
| 2026-04-17 | 47.42 | $47.59 | 100 |
| 2026-04-16 | 47.39 | $47.48 | 100 |
| 2026-04-15 | 47.37 | $47.51 | 213 |
| 2026-04-14 | 47.34 | $47.51 | 1219 |
| 2026-04-13 | 47.31 | $47.46 | 127 |
| 2026-04-10 | 47.29 | $47.39 | 100 |
| 2026-04-09 | 47.28 | $47.43 | 200 |
| 2026-04-08 | 47.26 | $47.40 | 113 |
| 2026-04-07 | 47.24 | $47.34 | 448 |
| 2026-04-06 | 47.23 | $47.27 | 308 |
| 2026-04-02 | 47.24 | $47.34 | 126 |
| 2026-04-01 | 47.23 | $47.27 | 800 |
| 2026-03-31 | 47.24 | $47.40 | 100 |
| 2026-03-30 | 47.22 | $47.28 | 100 |
| 2026-03-27 | 47.23 | $47.18 | 417 |
| 2026-03-26 | 47.26 | $47.13 | 4114 |
| 2026-03-25 | 47.31 | $47.31 | 100 |
| 2026-03-24 | 47.32 | $47.25 | 228 |
| 2026-03-23 | 47.36 | $47.33 | 200 |
| 2026-03-20 | 47.38 | $47.24 | 200 |
| 2026-03-19 | 47.42 | $47.37 | 12305 |
| 2026-03-18 | 47.45 | $47.35 | 404 |
| 2026-03-17 | 47.48 | $47.44 | 100 |
| 2026-03-16 | 47.50 | $47.38 | 100 |
| 2026-03-13 | 47.54 | $47.29 | 100 |
| 2026-03-12 | 47.61 | $47.33 | 2600 |
| 2026-03-11 | 47.67 | $47.50 | 700 |
| 2026-03-10 | 47.72 | $47.61 | 100 |
| 2026-03-09 | 47.74 | $47.66 | 200 |
| 2026-03-06 | 47.76 | $47.62 | 112 |
| 2026-03-05 | 47.79 | $47.63 | 621 |
| 2026-03-04 | 47.82 | $47.70 | 137 |
| 2026-03-03 | 47.85 | $47.72 | 349 |
| 2026-03-02 | 47.87 | $47.71 | 1318 |
| 2026-02-27 | 47.90 | $47.96 | 100 |
| 2026-02-26 | 47.88 | $47.89 | 13400 |
| 2026-02-25 | 47.87 | $47.89 | 100 |
| 2026-02-24 | 47.86 | $47.89 | 100 |
| 2026-02-23 | 47.85 | $47.91 | 128 |
| 2026-02-20 | 47.83 | $47.89 | 8700 |
| 2026-02-19 | 47.81 | $47.86 | 100 |
| 2026-02-18 | 47.80 | $47.85 | 100 |
| 2026-02-17 | 47.78 | $47.87 | 402 |
| 2026-02-13 | 47.76 | $47.87 | 117 |
| 2026-02-12 | 47.74 | $47.79 | 320 |
| 2026-02-11 | 47.72 | $47.73 | 513 |
| 2026-02-10 | 47.72 | $47.77 | 400 |
| 2026-02-09 | 47.71 | $47.74 | 2034 |
| 2026-02-06 | 47.71 | $47.72 | 523 |
| 2026-02-05 | 47.70 | $47.73 | 514 |
| 2026-02-04 | 47.70 | $47.63 | 2627 |
| 2026-02-03 | 47.71 | $47.64 | 2917 |
| 2026-02-02 | 47.73 | $47.63 | 600 |
| 2026-01-30 | 47.75 | $47.83 | 116 |
| 2026-01-29 | 47.73 | $47.78 | 100 |
| 2026-01-28 | 47.72 | $47.76 | 516 |
| 2026-01-27 | 47.71 | $47.76 | 100 |
| 2026-01-26 | 47.70 | $47.74 | 537 |
| 2026-01-23 | 47.70 | $47.72 | 100 |
| 2026-01-22 | 47.69 | $47.70 | 12413 |
| 2026-01-21 | 47.69 | $47.70 | 400 |
| 2026-01-20 | 47.69 | $47.66 | 442 |
| 2026-01-16 | 47.70 | $47.69 | 228 |
| 2026-01-15 | 47.70 | $47.68 | 100 |
| 2026-01-14 | 47.71 | $47.73 | 116 |
| 2026-01-13 | 47.71 | $47.70 | 100 |
| 2026-01-12 | 47.71 | $47.66 | 100 |
| 2026-01-09 | 47.72 | $47.67 | 800 |
| 2026-01-08 | 47.73 | $47.69 | 621 |
| 2026-01-07 | 47.74 | $47.71 | 500 |
| 2026-01-06 | 47.75 | $47.71 | 3720 |
| 2026-01-05 | 47.76 | $47.71 | 100 |
| 2026-01-02 | 47.76 | $47.67 | 110 |
| 2025-12-31 | 47.78 | $47.66 | 626 |
| 2025-12-30 | 47.81 | $47.89 | 114 |
| 2025-12-29 | 47.78 | $47.87 | 119 |
| 2025-12-26 | 47.76 | $47.86 | 307 |
| 2025-12-24 | 47.74 | $47.81 | 5922 |
| 2025-12-23 | 47.72 | $47.75 | 126 |
| 2025-12-22 | 47.72 | $47.76 | 100 |
| 2025-12-19 | 47.71 | $47.77 | 3600 |
| 2025-12-18 | 47.70 | $47.78 | 211 |
| 2025-12-17 | 47.68 | $47.73 | 200 |
| 2025-12-16 | 47.67 | $47.73 | 100 |
| 2025-12-15 | 47.66 | $47.69 | 100 |
| 2025-12-12 | 47.66 | $47.67 | 200 |
| 2025-12-11 | 47.66 | $47.68 | 1031 |
| 2025-12-10 | 47.66 | $47.69 | 5700 |
| 2025-12-09 | 47.66 | $47.57 | 2810 |
| 2025-12-08 | 47.68 | $47.62 | 1900 |
| 2025-12-05 | 47.70 | $47.65 | 900 |
| 2025-12-04 | 47.71 | $47.67 | 800 |
| 2025-12-03 | 47.72 | $47.70 | 200 |
| 2025-12-02 | 47.72 | $47.66 | 104 |
| 2025-12-01 | 47.74 | $47.64 | 1220 |
| 2025-11-28 | 47.76 | $47.86 | 100 |
| 2025-11-26 | 47.74 | $47.88 | 100 |
| 2025-11-25 | 47.71 | $47.85 | 219 |
| 2025-11-24 | 47.68 | $47.80 | 100 |
| 2025-11-21 | 47.66 | $47.75 | 112 |
| 2025-11-20 | 47.64 | $47.69 | 1100 |
| 2025-11-19 | 47.64 | $47.66 | 100 |
| 2025-11-18 | 47.64 | $47.66 | 100 |
| 2025-11-17 | 47.64 | $47.63 | 313 |
| 2025-11-14 | 47.65 | $47.62 | 100 |
| 2025-11-13 | 47.67 | $47.63 | 317 |
| 2025-11-12 | 47.68 | $47.67 | 100 |
| 2025-11-11 | 47.69 | $47.71 | 100 |
| 2025-11-10 | 47.69 | $47.64 | 100 |
| 2025-11-07 | 47.71 | $47.64 | 743 |
| 2025-11-06 | 47.73 | $47.64 | 100 |
| 2025-11-05 | 47.76 | $47.56 | 300 |
| 2025-11-04 | 47.80 | $47.59 | 500 |
| 2025-11-03 | 47.85 | $47.58 | 100 |
| 2025-10-31 | 47.90 | $47.81 | 100 |
| 2025-10-30 | 47.92 | $47.82 | 100 |
| 2025-10-29 | 47.93 | $47.86 | 619 |
| 2025-10-28 | 47.94 | $47.97 | 100 |
| 2025-10-27 | 47.93 | $47.96 | 115 |
| 2025-10-24 | 47.92 | $47.96 | 226 |
| 2025-10-23 | 47.91 | $47.92 | 1219 |
| 2025-10-22 | 47.90 | $47.95 | 100 |
| 2025-10-21 | 47.88 | $47.94 | 100 |
| 2025-10-20 | 47.86 | $47.93 | 200 |
| 2025-10-17 | 47.85 | $47.91 | 500 |
| 2025-10-16 | 47.83 | $47.94 | 400 |
| 2025-10-15 | 47.80 | $47.86 | 300 |
| 2025-10-14 | 47.79 | $47.85 | 2836 |
| 2025-10-13 | 47.78 | $47.80 | 152 |
| 2025-10-10 | 47.77 | $47.77 | 138 |
| 2025-10-09 | 47.78 | $47.71 | 4222 |
| 2025-10-08 | 47.79 | $47.73 | 300 |
| 2025-10-07 | 47.80 | $47.74 | 246 |
| 2025-10-06 | 47.81 | $47.72 | 1064 |
| 2025-10-03 | 47.83 | $47.74 | 1100 |
| 2025-10-02 | 47.85 | $47.76 | 7500 |
| 2025-10-01 | 47.86 | $47.75 | 100 |
| 2025-09-30 | 47.88 | $47.85 | 1300 |
| 2025-09-29 | 47.88 | $47.84 | 531 |
| 2025-09-26 | 47.88 | $47.78 | 2540 |
| 2025-09-25 | 47.89 | $47.77 | 200 |
| 2025-09-24 | 47.91 | $47.85 | 102 |
| 2025-09-23 | 47.92 | $47.88 | 1000 |
| 2025-09-22 | 47.91 | $47.87 | 316 |
| 2025-09-19 | 47.91 | $47.88 | 2022 |
| 2025-09-18 | 47.91 | $47.88 | 226 |
| 2025-09-17 | 47.90 | $47.87 | 600 |
| 2025-09-16 | 47.90 | $47.93 | 1500 |
| 2025-09-15 | 47.88 | $47.91 | 1203 |
| 2025-09-12 | 47.86 | $47.85 | 2638 |
| 2025-09-11 | 47.85 | $47.88 | 1319 |
| 2025-09-10 | 47.84 | $47.84 | 1000 |
| 2025-09-09 | 47.82 | $47.84 | 100 |
| 2025-09-08 | 47.81 | $47.87 | 200 |
| 2025-09-05 | 47.79 | $47.84 | 1006 |
| 2025-09-04 | 47.76 | $47.78 | 208 |
| 2025-09-03 | 47.75 | $47.69 | 100 |
| 2025-09-02 | 47.76 | $47.62 | 100 |
| 2025-08-29 | 47.77 | $47.80 | 100 |
| 2025-08-28 | 47.76 | $47.80 | 100 |
| 2025-08-27 | 47.74 | $47.82 | 206 |
| 2025-08-26 | 47.71 | $47.77 | 100 |
| 2025-08-25 | 47.68 | $47.71 | 200 |
| 2025-08-22 | 47.67 | $47.76 | 200 |
| 2025-08-21 | 47.64 | $47.60 | 100 |
| 2025-08-20 | 47.64 | $47.64 | 1500 |
| 2025-08-19 | 47.63 | $47.64 | 907 |
| 2025-08-18 | 47.62 | $47.62 | 400 |
| 2025-08-15 | 47.62 | $47.61 | 2200 |
| 2025-08-14 | 47.61 | $47.62 | 2000 |
| 2025-08-13 | 47.60 | $47.67 | 1100 |
| 2025-08-12 | 47.57 | $47.60 | 410 |
| 2025-08-11 | 47.56 | $47.55 | 400 |
| 2025-08-08 | 47.56 | $47.52 | 600 |
| 2025-08-07 | 47.56 | $47.57 | 700 |
| 2025-08-06 | 47.54 | $47.56 | 2243 |
| 2025-08-05 | 47.53 | $47.56 | 600 |
| 2025-08-04 | 47.52 | $47.56 | 732 |
| 2025-08-01 | 47.50 | $47.53 | 2000 |
| 2025-07-31 | 47.49 | $47.47 | 2533 |
| 2025-07-30 | 47.49 | $47.48 | 2100 |
| 2025-07-29 | 47.49 | $47.53 | 800 |
| 2025-07-28 | 47.47 | $47.49 | 1600 |
| 2025-07-25 | 47.46 | $47.47 | 2900 |
| 2025-07-24 | 47.45 | $47.45 | 900 |
| 2025-07-23 | 47.45 | $47.47 | 1100 |
| 2025-07-22 | 47.44 | $47.51 | 1346 |
| 2025-07-21 | 47.42 | $47.49 | 113 |
| 2025-07-18 | 47.39 | $47.44 | 312 |
| 2025-07-17 | 47.38 | $47.39 | 135 |
| 2025-07-16 | 47.38 | $47.37 | 1707 |
| 2025-07-15 | 47.37 | $47.28 | 1018 |
| 2025-07-14 | 47.39 | $47.33 | 837 |
| 2025-07-11 | 47.40 | $47.33 | 700 |
| 2025-07-10 | 47.41 | $47.37 | 146 |
| 2025-07-09 | 47.41 | $47.37 | 500 |
| 2025-07-08 | 47.41 | $47.27 | 11407 |
| 2025-07-07 | 47.43 | $47.30 | 38400 |
| 2025-07-03 | 47.45 | $47.37 | 100 |
| 2025-07-02 | 47.46 | $47.41 | 123 |
| 2025-07-01 | 47.46 | $47.39 | 221 |
| 2025-06-30 | 47.46 | $47.59 | 549 |
| 2025-06-27 | 47.42 | $47.52 | 200 |
| 2025-06-26 | 47.39 | $47.54 | 1400 |
| 2025-06-25 | 47.35 | $47.45 | 100 |
| 2025-06-24 | 47.32 | $47.47 | 200 |
| 2025-06-23 | 47.28 | $47.39 | 111 |
| 2025-06-20 | 47.25 | $47.32 | 200 |
| 2025-06-18 | 47.23 | $47.27 | 1000 |
| 2025-06-17 | 47.22 | $47.24 | 27800 |
| 2025-06-16 | 47.22 | $47.22 | 210 |
| 2025-06-13 | 47.21 | $47.21 | 100 |
| 2025-06-12 | 47.21 | $47.30 | 2000 |
| 2025-06-11 | 47.19 | $47.23 | 3314 |
| 2025-06-10 | 47.18 | $47.14 | 700 |
| 2025-06-09 | 47.19 | $47.12 | 100 |
| 2025-06-06 | 47.20 | $47.07 | 210 |
| 2025-06-05 | 47.23 | $47.19 | 200 |
| 2025-06-04 | 47.23 | $47.30 | 54529 |
| 2025-06-03 | 47.21 | $47.15 | 100 |
| 2025-06-02 | 47.22 | $47.14 | 1224 |
| 2025-05-30 | 47.24 | $47.35 | 100 |
| 2025-05-29 | 47.21 | $47.29 | 100 |
| 2025-05-28 | 47.19 | $47.21 | 100 |
| 2025-05-27 | 47.18 | $47.26 | 100 |
| 2025-05-23 | 47.16 | $47.18 | 300 |
| 2025-05-22 | 47.15 | $47.17 | 503 |
| 2025-05-21 | 47.15 | $47.11 | 100 |
| 2025-05-20 | 47.16 | $47.21 | 100 |
| 2025-05-19 | 47.14 | $47.22 | 100 |
| 2025-05-16 | 47.13 | $47.16 | 100 |
| 2025-05-15 | 47.12 | $47.15 | 600 |
| 2025-05-14 | 47.11 | $47.01 | 100 |
| 2025-05-13 | 47.14 | $47.08 | 100 |
| 2025-05-12 | 47.15 | $47.05 | 100 |
| 2025-05-09 | 47.17 | $47.09 | 100 |
| 2025-05-08 | 47.18 | $47.09 | 100 |
| 2025-05-07 | 47.20 | $47.18 | 100 |
| 2025-05-06 | 47.20 | $47.15 | 617 |
| 2025-05-05 | 47.20 | $47.10 | 635 |
| 2025-05-02 | 47.22 | $47.10 | 215 |
| 2025-05-01 | 47.24 | $47.18 | 800 |
| 2025-04-30 | 47.25 | $47.45 | 200 |
| 2025-04-29 | 47.19 | $47.41 | 100 |
| 2025-04-28 | 47.14 | $47.39 | 100 |
| 2025-04-25 | 47.09 | $47.30 | 541 |
| 2025-04-24 | 47.04 | $47.22 | 603 |
| 2025-04-23 | 47.01 | $47.04 | 841 |
| 2025-04-22 | 47.00 | $47.05 | 100 |
| 2025-04-21 | 47.00 | $47.05 | 300 |
| 2025-04-17 | 46.99 | $47.09 | 403 |
| 2025-04-16 | 46.97 | $47.07 | 100 |
| 2025-04-15 | 46.96 | $46.95 | 100 |
| 2025-04-14 | 46.97 | $46.89 | 100 |
| 2025-04-11 | 46.99 | $46.73 | 100 |
| 2025-04-10 | 47.05 | $46.83 | 100 |
| 2025-04-09 | 47.10 | $47.02 | 600 |
| 2025-04-08 | 47.12 | $46.82 | 300 |
| 2025-04-07 | 47.19 | $46.90 | 100 |
| 2025-04-04 | 47.24 | $47.21 | 100 |
| 2025-04-03 | 47.24 | $47.30 | 100 |
| 2025-04-02 | 47.23 | $47.16 | 100 |
| 2025-04-01 | 47.23 | $47.17 | 100 |
| 2025-03-31 | 47.24 | $47.31 | 100 |
| 2025-03-28 | 47.22 | $47.30 | 100 |
| 2025-03-27 | 47.19 | $47.20 | 100 |
| 2025-03-26 | 47.19 | $47.18 | 100 |
| 2025-03-25 | 47.18 | $47.21 | 100 |
| 2025-03-24 | 47.17 | $47.16 | 2109 |
| 2025-03-21 | 47.17 | $47.24 | 1100 |
| 2025-03-20 | 47.14 | $47.21 | 228 |
| 2025-03-19 | 47.12 | $47.20 | 2132 |
| 2025-03-18 | 47.10 | $47.09 | 100 |
| 2025-03-17 | 47.10 | $47.04 | 100 |
| 2025-03-14 | 47.11 | $47.04 | 100 |
| 2025-03-13 | 47.12 | $47.06 | 500 |
| 2025-03-12 | 47.13 | $47.01 | 100 |
| 2025-03-11 | 47.15 | $47.07 | 610 |
| 2025-03-10 | 47.16 | $47.16 | 100 |
| 2025-03-07 | 47.16 | $47.08 | 343 |
| 2025-03-06 | 47.16 | $47.09 | 100 |
| 2025-03-05 | 47.17 | $47.10 | 100 |
| 2025-03-04 | 47.17 | $47.16 | 1007 |
| 2025-03-03 | 47.17 | $47.15 | 100 |
| 2025-02-28 | 47.16 | $47.31 | 100 |
| 2025-02-27 | 47.12 | $47.23 | 100 |
| 2025-02-26 | 47.08 | $47.23 | 600 |
| 2025-02-25 | 47.05 | $47.21 | 100 |
| 2025-02-24 | 47.00 | $47.12 | 5445 |
| 2025-02-21 | 46.98 | $47.09 | 100 |
| 2025-02-20 | 46.95 | $47.01 | 1002 |
| 2025-02-19 | 46.93 | $46.99 | 100 |
| 2025-02-18 | 46.92 | $46.95 | 100 |
| 2025-02-14 | 46.91 | $46.99 | 300 |
| 2025-02-13 | 46.90 | $46.91 | 100 |
| 2025-02-12 | 46.89 | $46.81 | 100 |
| 2025-02-11 | 46.91 | $46.88 | 100 |
| 2025-02-10 | 46.92 | $46.89 | 113 |
| 2025-02-07 | 46.92 | $46.86 | 100 |
| 2025-02-06 | 46.93 | $46.93 | 100 |
| 2025-02-05 | 46.93 | $46.96 | 100 |
| 2025-02-04 | 46.93 | $46.91 | 1342 |
| 2025-02-03 | 46.93 | $46.84 | 900 |
| 2025-01-31 | 46.95 | $47.04 | 100 |
| 2025-01-30 | 46.92 | $47.03 | 2949 |
| 2025-01-29 | 46.90 | $47.02 | 100 |
| 2025-01-28 | 46.87 | $47.00 | 1407 |
| 2025-01-27 | 46.85 | $47.04 | 100 |
| 2025-01-24 | 46.81 | $46.93 | 100 |
| 2025-01-23 | 46.79 | $46.89 | 134 |
| 2025-01-22 | 46.77 | $46.87 | 100 |
| 2025-01-21 | 46.76 | $46.90 | 100 |
| 2025-01-17 | 46.74 | $46.86 | 100 |
| 2025-01-16 | 46.73 | $46.86 | 100 |
| 2025-01-15 | 46.71 | $46.82 | 100 |
| 2025-01-14 | 46.70 | $46.65 | 100 |
| 2025-01-13 | 46.72 | $46.62 | 200 |
| 2025-01-10 | 46.75 | $46.65 | 400 |
| 2025-01-08 | 46.79 | $46.78 | 117 |
| 2025-01-07 | 46.80 | $46.75 | 100 |
| 2025-01-06 | 46.82 | $46.77 | 100 |
| 2025-01-03 | 46.84 | $46.79 | 125 |
| 2025-01-02 | 46.86 | $46.78 | 1500 |
| 2024-12-31 | 46.89 | $46.79 | 300 |
| 2024-12-30 | 46.92 | $46.98 | 600 |
| 2024-12-27 | 46.91 | $46.91 | 336 |
| 2024-12-26 | 46.92 | $46.91 | 200 |
| 2024-12-24 | 46.93 | $46.90 | 139 |
| 2024-12-23 | 46.94 | $46.85 | 849 |
| 2024-12-20 | 46.97 | $46.89 | 438 |
| 2024-12-19 | 46.99 | $46.83 | 500 |
| 2024-12-18 | 47.03 | $46.84 | 200 |
| 2024-12-17 | 47.08 | $47.04 | 100 |
| 2024-12-16 | 47.08 | $47.05 | 100 |
| 2024-12-13 | 47.09 | $47.04 | 100 |
| 2024-12-12 | 47.11 | $47.08 | 4117 |
| 2024-12-11 | 47.11 | $47.15 | 138 |
| 2024-12-10 | 47.10 | $47.16 | 129 |
| 2024-12-09 | 47.09 | $47.17 | 100 |
| 2024-12-06 | 47.07 | $47.19 | 9500 |
| 2024-12-05 | 47.05 | $47.11 | 100 |
| 2024-12-04 | 47.04 | $47.13 | 1615 |
| 2024-12-03 | 47.03 | $47.06 | 100 |
| 2024-12-02 | 47.03 | $47.07 | 100 |
| 2024-11-29 | 47.02 | $47.23 | 349 |
| 2024-11-27 | 46.98 | $47.15 | 112 |
| 2024-11-26 | 46.96 | $47.08 | 100 |
| 2024-11-25 | 46.94 | $47.11 | 100 |
| 2024-11-22 | 46.92 | $46.96 | 100 |
| 2024-11-21 | 46.92 | $46.96 | 2616 |
| 2024-11-20 | 46.93 | $46.98 | 100 |
| 2024-11-19 | 46.93 | $47.02 | 132 |
| 2024-11-18 | 46.92 | $46.97 | 117 |
| 2024-11-15 | 46.93 | $46.96 | 100 |
| 2024-11-14 | 46.94 | $46.91 | 100 |
| 2024-11-13 | 46.96 | $46.97 | 100 |
| 2024-11-12 | 46.98 | $46.94 | 100 |
| 2024-11-11 | 47.00 | $47.04 | 100 |
| 2024-11-08 | 47.01 | $47.07 | 200 |
| 2024-11-07 | 47.01 | $47.10 | 4309 |
| 2024-11-06 | 47.01 | $46.93 | 100 |
| 2024-11-05 | 47.04 | $46.99 | 100 |
| 2024-11-04 | 47.07 | $46.96 | 4629 |
| 2024-11-01 | 47.11 | $46.89 | 100 |
| 2024-10-31 | 47.17 | $47.11 | 100 |
| 2024-10-30 | 47.19 | $47.14 | 305 |
| 2024-10-29 | 47.21 | $47.20 | 100 |
| 2024-10-28 | 47.23 | $47.17 | 100 |
| 2024-10-25 | 47.25 | $47.20 | 200 |
| 2024-10-24 | 47.27 | $47.23 | 100 |
| 2024-10-23 | 47.29 | $47.18 | 100 |
| 2024-10-22 | 47.33 | $47.25 | 100 |
| 2024-10-21 | 47.35 | $47.25 | 100 |
| 2024-10-18 | 47.38 | $47.38 | 100 |
| 2024-10-17 | 47.39 | $47.36 | 100 |
| 2024-10-16 | 47.40 | $47.41 | 100 |
| 2024-10-15 | 47.41 | $47.37 | 100 |
| 2024-10-14 | 47.42 | $47.32 | 200 |
| 2024-10-11 | 47.45 | $47.35 | 100 |
| 2024-10-10 | 47.47 | $47.30 | 1100 |
| 2024-10-09 | 47.51 | $47.27 | 100 |
| 2024-10-08 | 47.56 | $47.31 | 100 |
| 2024-10-07 | 47.62 | $47.27 | 128 |
| 2024-10-04 | 47.69 | $47.34 | 100 |
| 2024-10-03 | 47.75 | $47.53 | 100 |
| 2024-10-02 | 47.79 | $47.62 | 100 |
| 2024-10-01 | 47.81 | $47.63 | 136 |
| 2024-09-30 | 47.83 | $47.74 | 100 |
| 2024-09-27 | 47.83 | $47.81 | 102 |
| 2024-09-26 | 47.82 | $47.72 | 132 |
| 2024-09-25 | 47.82 | $47.75 | 100 |
| 2024-09-24 | 47.81 | $47.83 | 200 |
| 2024-09-23 | 47.79 | $47.76 | 100 |
| 2024-09-20 | 47.77 | $47.78 | 336 |
| 2024-09-19 | 47.75 | $47.75 | 2200 |
| 2024-09-18 | 47.73 | $47.70 | 107 |
| 2024-09-17 | 47.72 | $47.73 | 400 |
| 2024-09-16 | 47.69 | $47.75 | 100 |
| 2024-09-13 | 47.66 | $47.70 | 100 |
| 2024-09-12 | 47.63 | $47.63 | 100 |
| 2024-09-11 | 47.61 | $47.64 | 108 |
| 2024-09-10 | 47.59 | $47.64 | 100 |
| 2024-09-09 | 47.56 | $47.57 | 525 |
| 2024-09-06 | 47.54 | $47.56 | 1000 |
| 2024-09-05 | 47.51 | $47.52 | 2400 |
| 2024-09-04 | 47.49 | $47.46 | 100 |
| 2024-09-03 | 47.48 | $47.32 | 417 |
| 2024-08-30 | 47.50 | $47.46 | 317 |
| 2024-08-29 | 47.48 | $47.47 | 600 |
| 2024-08-28 | 47.46 | $47.48 | 100 |
| 2024-08-27 | 47.44 | $47.48 | 322 |
| 2024-08-26 | 47.41 | $47.45 | 606 |
| 2024-08-23 | 47.38 | $47.46 | 900 |
| 2024-08-22 | 47.34 | $47.36 | 320 |
| 2024-08-21 | 47.32 | $47.41 | 700 |
| 2024-08-20 | 47.28 | $47.32 | 100 |
| 2024-08-19 | 47.26 | $47.26 | 337 |
| 2024-08-16 | 47.24 | $47.25 | 100 |
| 2024-08-15 | 47.22 | $47.18 | 800 |
| 2024-08-14 | 47.21 | $47.29 | 100 |
| 2024-08-13 | 47.17 | $47.27 | 1100 |
| 2024-08-12 | 47.14 | $47.13 | 100 |
| 2024-08-09 | 47.12 | $47.09 | 100 |
| 2024-08-08 | 47.11 | $47.05 | 100 |
| 2024-08-07 | 47.11 | $47.04 | 100 |
| 2024-08-06 | 47.11 | $47.10 | 100 |
| 2024-08-05 | 47.09 | $47.15 | 400 |
| 2024-08-02 | 47.06 | $47.25 | 100 |
| 2024-08-01 | 47.00 | $47.02 | 100 |
| 2024-07-31 | 46.98 | $47.10 | 100 |
| 2024-07-30 | 46.94 | $47.00 | 100 |
| 2024-07-29 | 46.92 | $46.97 | 200 |
| 2024-07-26 | 46.89 | $46.94 | 200 |
| 2024-07-25 | 46.87 | $46.85 | 139 |
| 2024-07-24 | 46.86 | $46.84 | 100 |
| 2024-07-23 | 46.85 | $46.84 | — |
| 2024-07-22 | 46.84 | $46.82 | 100 |
| 2024-07-19 | 46.83 | $46.81 | 100 |
| 2024-07-18 | 46.82 | $46.85 | 114 |
| 2024-07-17 | 46.80 | $46.90 | 100 |
| 2024-07-16 | 46.77 | $46.89 | 1100 |
| 2024-07-15 | 46.73 | $46.85 | 100 |
| 2024-07-12 | 46.70 | $46.88 | 100 |
| 2024-07-11 | 46.65 | $46.80 | 118 |
| 2024-07-10 | 46.61 | $46.67 | 100 |
| 2024-07-09 | 46.60 | $46.64 | 100 |
| 2024-07-08 | 46.58 | $46.65 | 100 |
| 2024-07-05 | 46.56 | $46.66 | 100 |
| 2024-07-03 | 46.54 | $46.54 | 100 |
| 2024-07-02 | 46.54 | $46.44 | 100 |
| 2024-07-01 | 46.56 | $46.36 | 800 |
| 2024-06-28 | 46.59 | $46.56 | 100 |
| 2024-06-27 | 46.60 | $46.59 | 100 |
| 2024-06-26 | 46.59 | $46.54 | 100 |
| 2024-06-25 | 46.59 | $46.60 | — |
| 2024-06-24 | 46.59 | $46.60 | 100 |
| 2024-06-21 | 46.58 | $46.61 | 100 |
| 2024-06-20 | 46.56 | $46.59 | 100 |
| 2024-06-18 | 46.55 | $46.61 | 2 |
| 2024-06-17 | 46.53 | $46.54 | 100 |
| 2024-06-14 | 46.52 | $46.61 | 447 |
| 2024-06-13 | 46.50 | $46.63 | 100 |
| 2024-06-12 | 46.47 | $46.54 | 100 |
| 2024-06-11 | 46.45 | $46.42 | 247 |
| 2024-06-10 | 46.45 | $46.37 | 1502 |
| 2024-06-07 | 46.47 | $46.37 | 300 |
| 2024-06-06 | 46.49 | $46.53 | 200 |
| 2024-06-05 | 46.48 | $46.56 | 1300 |
| 2024-06-04 | 46.45 | $46.48 | 100 |
| 2024-06-03 | 46.44 | $46.41 | 100 |
| 2024-05-31 | 46.45 | $46.50 | 900 |
| 2024-05-30 | 46.44 | $46.43 | 2500 |
| 2024-05-29 | 46.43 | $46.34 | 100 |
| 2024-05-28 | 46.45 | $46.39 | 2800 |
| 2024-05-24 | 46.46 | $46.43 | 100 |
| 2024-05-23 | 46.46 | $46.43 | 2900 |
| 2024-05-22 | 46.46 | $46.48 | 1200 |
| 2024-05-21 | 46.46 | $46.51 | 100 |
| 2024-05-20 | 46.44 | $46.49 | 100 |
| 2024-05-17 | 46.42 | $46.50 | 100 |
| 2024-05-16 | 46.40 | $46.52 | 100 |
| 2024-05-15 | 46.38 | $46.55 | 100 |
| 2024-05-14 | 46.34 | $46.41 | 100 |
| 2024-05-13 | 46.33 | $46.36 | 2000 |
| 2024-05-10 | 46.32 | $46.37 | 100 |
| 2024-05-09 | 46.31 | $46.43 | 200 |
| 2024-05-08 | 46.29 | $46.41 | 100 |
| 2024-05-07 | 46.26 | $46.39 | 115 |
| 2024-05-06 | 46.24 | $46.40 | 120 |
| 2024-05-03 | 46.22 | $46.39 | 121 |
| 2024-05-02 | 46.19 | $46.27 | 100 |
| 2024-05-01 | 46.18 | $46.15 | 108 |
| 2024-04-30 | 46.20 | $46.23 | 107 |
| 2024-04-29 | 46.20 | $46.31 | 100 |
| 2024-04-26 | 46.19 | $46.25 | 111 |
| 2024-04-25 | 46.18 | $46.21 | 100 |
| 2024-04-24 | 46.19 | $46.25 | 100 |
| 2024-04-23 | 46.19 | $46.29 | 100 |
| 2024-04-22 | 46.19 | $46.22 | 100 |
| 2024-04-19 | 46.19 | $46.18 | 100 |
| 2024-04-18 | 46.21 | $46.15 | 716 |
| 2024-04-17 | 46.24 | $46.18 | 100 |
| 2024-04-16 | 46.27 | $46.10 | 103 |
| 2024-04-15 | 46.32 | $46.15 | 100 |
| 2024-04-12 | 46.36 | $46.28 | 400 |
| 2024-04-11 | 46.39 | $46.23 | 114 |
| 2024-04-10 | 46.43 | $46.20 | 200 |
| 2024-04-09 | 46.49 | $46.47 | 100 |
| 2024-04-08 | 46.50 | $46.40 | 300 |
| 2024-04-05 | 46.53 | $46.45 | 200 |
| 2024-04-04 | 46.54 | $46.51 | 100 |
| 2024-04-03 | 46.55 | $46.47 | 212 |
| 2024-04-02 | 46.57 | $46.43 | 105 |
| 2024-04-01 | 46.61 | $46.43 | 400 |
| 2024-03-28 | 46.64 | $46.71 | 100 |
| 2024-03-27 | 46.63 | $46.73 | 104 |
| 2024-03-26 | 46.60 | $46.64 | 106 |
| 2024-03-25 | 46.59 | $46.66 | 120 |
| 2024-03-22 | 46.58 | $46.69 | 107 |
| 2024-03-21 | 46.56 | $46.64 | 105 |
| 2024-03-20 | 46.54 | $46.63 | 101 |
| 2024-03-19 | 46.52 | $46.53 | 114 |
| 2024-03-18 | 46.53 | $46.47 | 100 |
| 2024-03-15 | 46.54 | $46.48 | 200 |
| 2024-03-14 | 46.56 | $46.50 | 100 |
| 2024-03-13 | 46.57 | $46.58 | 144 |
| 2024-03-12 | 46.58 | $46.59 | 300 |
| 2024-03-11 | 46.57 | $46.65 | 216 |
| 2024-03-08 | 46.56 | $46.70 | 1300 |
| 2024-03-07 | 46.53 | $46.65 | 5022 |
| 2024-03-06 | 46.51 | $46.55 | — |
| 2024-03-05 | 46.51 | $46.53 | 200 |
| 2024-03-04 | 46.52 | $46.46 | 100 |
| 2024-03-01 | 46.53 | $46.51 | 7000 |
| 2024-02-29 | 46.54 | $46.54 | 100 |
| 2024-02-28 | 46.55 | $46.54 | 143 |
| 2024-02-27 | 46.56 | $46.51 | 100 |
| 2024-02-26 | 46.57 | $46.51 | 100 |
| 2024-02-23 | 46.59 | $46.57 | 109 |
| 2024-02-22 | 46.60 | $46.56 | 116 |
| 2024-02-21 | 46.61 | $46.57 | 200 |
| 2024-02-20 | 46.63 | $46.62 | 100 |
| 2024-02-16 | 46.63 | $46.53 | 100 |
| 2024-02-15 | 46.65 | $46.63 | 100 |
| 2024-02-14 | 46.66 | $46.54 | 100 |
| 2024-02-13 | 46.69 | $46.44 | 2000 |
| 2024-02-12 | 46.74 | $46.67 | 446 |
| 2024-02-09 | 46.75 | $46.63 | 100 |
| 2024-02-08 | 46.78 | $46.64 | 100 |
| 2024-02-07 | 46.80 | $46.68 | 105 |
| 2024-02-06 | 46.82 | $46.71 | 204 |
| 2024-02-05 | 46.83 | $46.63 | 100 |
| 2024-02-02 | 46.87 | $46.74 | 1000 |
| 2024-02-01 | 46.88 | $46.89 | 100 |
| 2024-01-31 | 46.87 | $46.93 | 205 |
| 2024-01-30 | 46.85 | $46.84 | 600 |
| 2024-01-29 | 46.84 | $46.85 | 100 |
| 2024-01-26 | 46.82 | $46.78 | 100 |
| 2024-01-25 | 46.82 | $46.82 | 112 |
| 2024-01-24 | 46.81 | $46.70 | 202 |
| 2024-01-23 | 46.82 | $46.74 | 100 |
| 2024-01-22 | 46.82 | $46.74 | 100 |
| 2024-01-19 | 46.82 | $46.70 | 305 |
| 2024-01-18 | 46.83 | $46.73 | 100 |
| 2024-01-17 | 46.84 | $46.71 | 245 |
| 2024-01-16 | 46.85 | $46.81 | 516 |
| 2024-01-12 | 46.84 | $46.93 | 304 |
| 2024-01-11 | 46.80 | $46.83 | 100 |
| 2024-01-10 | 46.77 | $46.66 | 200 |
| 2024-01-09 | 46.78 | $46.67 | 2945 |
| 2024-01-08 | 46.78 | $46.64 | 400 |
| 2024-01-05 | 46.79 | $46.55 | 213 |
| 2024-01-04 | 46.82 | $46.59 | 1000 |
| 2024-01-03 | 46.85 | $46.64 | 329 |
| 2024-01-02 | 46.86 | $46.65 | 100 |
| 2023-12-29 | 46.88 | $46.78 | 1340 |
| 2023-12-28 | 46.87 | $46.76 | 100 |
| 2023-12-27 | 46.86 | $46.78 | 200 |
| 2023-12-26 | 46.84 | $46.86 | 245 |
| 2023-12-22 | 46.80 | $46.86 | 100 |
| 2023-12-21 | 46.75 | $46.84 | 4846 |
| 2023-12-20 | 46.70 | $46.80 | 449 |
| 2023-12-19 | 46.65 | $46.72 | 100 |
| 2023-12-18 | 46.60 | $46.69 | 2600 |
| 2023-12-15 | 46.55 | $46.70 | 100 |
| 2023-12-14 | 46.49 | $46.72 | 110 |
| 2023-12-13 | 46.41 | $46.62 | 100 |
| 2023-12-12 | 46.34 | $46.26 | 136 |
| 2023-12-11 | 46.34 | $46.21 | 100 |
| 2023-12-08 | 46.34 | $46.22 | 100 |
| 2023-12-07 | 46.34 | $46.36 | 100 |
| 2023-12-06 | 46.31 | $46.30 | 100 |
| 2023-12-05 | 46.28 | $46.31 | 100 |
| 2023-12-04 | 46.25 | $46.27 | 3902 |
| 2023-12-01 | 46.22 | $46.30 | 124 |
| 2023-11-30 | 46.18 | $46.31 | 100 |
| 2023-11-29 | 46.12 | $46.36 | 100 |
| 2023-11-28 | 46.05 | $46.25 | 129 |
| 2023-11-27 | 45.98 | $46.11 | 100 |
| 2023-11-24 | 45.94 | $46.01 | 100 |
| 2023-11-22 | 45.90 | $46.06 | 1100 |
| 2023-11-21 | 45.85 | $46.01 | 1338 |
| 2023-11-20 | 45.80 | $45.95 | 100 |
| 2023-11-17 | 45.76 | $45.94 | 119 |
| 2023-11-16 | 45.71 | $45.93 | 218 |
| 2023-11-15 | 45.65 | $45.81 | 100 |
| 2023-11-14 | 45.61 | $45.89 | 100 |
| 2023-11-13 | 45.55 | $45.59 | 100 |
| 2023-11-10 | 45.53 | $45.58 | 233 |
| 2023-11-09 | 45.52 | $45.52 | 103 |
| 2023-11-08 | 45.52 | $45.66 | 100 |
| 2023-11-07 | 45.49 | $45.64 | 100 |
| 2023-11-06 | 45.46 | $45.56 | 100 |
| 2023-11-03 | 45.44 | $45.67 | 200 |
| 2023-11-02 | 45.39 | $45.52 | 100 |
| 2023-11-01 | 45.37 | $45.46 | 1000 |
| 2023-10-31 | 45.35 | $45.41 | 100 |
| 2023-10-30 | 45.35 | $45.42 | 14439 |
| 2023-10-27 | 45.34 | $45.47 | 100 |
| 2023-10-26 | 45.32 | $45.44 | 100 |
| 2023-10-25 | 45.31 | $45.35 | 100 |
| 2023-10-24 | 45.31 | $45.41 | 100 |
| 2023-10-23 | 45.31 | $45.40 | 210 |
| 2023-10-20 | 45.30 | $45.32 | 100 |
| 2023-10-19 | 45.31 | $45.19 | 1001 |
| 2023-10-18 | 45.35 | $45.17 | 100 |
| 2023-10-17 | 45.40 | $45.26 | 230 |
| 2023-10-16 | 45.44 | $45.50 | 6249 |
| 2023-10-13 | 45.44 | $45.50 | 313 |
| 2023-10-12 | 45.44 | $45.47 | 115 |
| 2023-10-11 | 45.44 | $45.56 | 419 |
| 2023-10-10 | 45.43 | $45.57 | 404 |
| 2023-10-09 | 45.41 | $45.58 | 19 |
| 2023-10-06 | 45.39 | $45.36 | 100 |
| 2023-10-05 | 45.41 | $45.38 | 1300 |
| 2023-10-04 | 45.43 | $45.37 | 85140 |
| 2023-10-03 | 45.46 | $45.22 | 6820 |
| 2023-10-02 | 45.52 | $45.35 | 102 |
| 2023-09-29 | 45.57 | $45.58 | 100 |
| 2023-09-28 | 45.58 | $45.59 | 7100 |
| 2023-09-27 | 45.59 | $45.49 | 108 |
| 2023-09-26 | 45.62 | $45.57 | 131 |
| 2023-09-25 | 45.64 | $45.61 | 143 |
| 2023-09-22 | 45.66 | $45.66 | 100 |
| 2023-09-21 | 45.66 | $45.58 | 200 |
| 2023-09-20 | 45.69 | $45.63 | 100 |
| 2023-09-19 | 45.71 | $45.67 | 105 |
| 2023-09-18 | 45.73 | $45.73 | 500 |
| 2023-09-15 | 45.73 | $45.73 | 100 |
| 2023-09-14 | 45.74 | $45.75 | 100 |
| 2023-09-13 | 45.74 | $45.75 | 100 |
| 2023-09-12 | 45.75 | $45.70 | 100 |
| 2023-09-11 | 45.77 | $45.75 | 100 |
| 2023-09-08 | 45.77 | $45.76 | 2503 |
| 2023-09-07 | 45.78 | $45.76 | 342 |
| 2023-09-06 | 45.79 | $45.65 | 100 |
| 2023-09-05 | 45.83 | $45.73 | 100 |
| 2023-09-01 | 45.85 | $45.82 | 209 |
| 2023-08-31 | 45.86 | $46.03 | 900 |
| 2023-08-30 | 45.83 | $45.97 | 100 |
| 2023-08-29 | 45.81 | $45.99 | 21820 |
| 2023-08-28 | 45.77 | $45.84 | 100 |
| 2023-08-25 | 45.77 | $45.78 | 100 |
| 2023-08-24 | 45.77 | $45.81 | 20000 |
| 2023-08-23 | 45.78 | $45.85 | 100 |
| 2023-08-22 | 45.77 | $45.69 | 100 |
| 2023-08-21 | 45.79 | $45.71 | 7 |
| 2023-08-18 | 45.82 | $45.79 | 100 |
| 2023-08-17 | 45.84 | $45.72 | 600 |
| 2023-08-16 | 45.87 | $45.72 | 200 |
| 2023-08-15 | 45.91 | $45.78 | 100 |
| 2023-08-14 | 45.94 | $45.80 | 200 |
| 2023-08-11 | 45.97 | $45.86 | 100 |
| 2023-08-10 | 46.00 | $45.94 | 100 |
| 2023-08-09 | 46.01 | $46.03 | 100 |
| 2023-08-08 | 46.00 | $46.06 | 100 |
| 2023-08-07 | 45.99 | $46.03 | 100 |
| 2023-08-04 | 45.98 | $46.00 | 100 |
| 2023-08-03 | 45.98 | $45.84 | 100 |
| 2023-08-02 | 46.01 | $45.88 | 100 |
| 2023-08-01 | 46.04 | $45.91 | 100 |
| 2023-07-31 | 46.07 | $46.15 | 100 |
| 2023-07-28 | 46.05 | $46.10 | 100 |
| 2023-07-27 | 46.03 | $45.99 | 519 |
| 2023-07-26 | 46.04 | $46.14 | 405 |
| 2023-07-25 | 46.02 | $46.02 | 100 |
| 2023-07-24 | 46.02 | $46.04 | 100 |
| 2023-07-21 | 46.01 | $46.09 | 100 |
| 2023-07-20 | 45.99 | $46.05 | 100 |
| 2023-07-19 | 45.98 | $46.13 | 100 |
| 2023-07-18 | 45.95 | $46.09 | 100 |
| 2023-07-17 | 45.93 | $46.05 | 100 |
| 2023-07-14 | 45.91 | $46.01 | 100 |
| 2023-07-13 | 45.89 | $46.19 | 100 |
| 2023-07-12 | 45.83 | $46.03 | 100 |
| 2023-07-11 | 45.80 | $45.85 | 100 |
| 2023-07-10 | 45.80 | $45.80 | 107 |
| 2023-07-07 | 45.81 | $45.69 | 331 |
| 2023-07-06 | 45.85 | $45.65 | 11 |
| 2023-07-05 | 45.91 | $45.78 | 100 |
| 2023-07-03 | 45.94 | $45.82 | 100 |
| 2023-06-30 | 45.98 | $46.02 | 100 |
| 2023-06-29 | 45.97 | $45.98 | 320 |
| 2023-06-28 | 45.98 | $46.09 | 100 |
| 2023-06-27 | 45.96 | $45.99 | 100 |
| 2023-06-26 | 45.97 | $46.06 | 100 |
| 2023-06-23 | 45.95 | $46.00 | 100 |
| 2023-06-22 | 45.95 | $45.97 | 100 |
| 2023-06-21 | 45.96 | $46.04 | 100 |
| 2023-06-20 | 45.95 | $46.06 | 100 |
| 2023-06-16 | 45.94 | $46.00 | 100 |
| 2023-06-15 | 45.94 | $46.06 | 100 |
| 2023-06-14 | 45.93 | $45.90 | 100 |
| 2023-06-13 | 45.95 | $45.90 | 1321 |
| 2023-06-12 | 45.98 | $45.98 | 100 |
| 2023-06-09 | 45.99 | $45.90 | 510 |
| 2023-06-08 | 46.02 | $46.01 | 100 |
| 2023-06-07 | 46.04 | $45.90 | 2600 |
| 2023-06-06 | 46.08 | $46.00 | 100 |
| 2023-06-05 | 46.10 | $46.04 | 1100 |
| 2023-06-02 | 46.13 | $46.06 | 1600 |
| 2023-06-01 | 46.15 | $46.16 | 100 |
| 2023-05-31 | 46.16 | $46.24 | 101 |
| 2023-05-30 | 46.15 | $46.17 | 534 |
| 2023-05-26 | 46.15 | $46.00 | 100 |
| 2023-05-25 | 46.19 | $45.99 | 700 |
| 2023-05-24 | 46.24 | $46.11 | 100 |
| 2023-05-23 | 46.28 | $46.18 | 400 |
| 2023-05-22 | 46.30 | $46.15 | 100 |
| 2023-05-19 | 46.34 | $46.15 | 900 |
| 2023-05-18 | 46.38 | $46.18 | 100 |
| 2023-05-17 | 46.42 | $46.25 | 100 |
| 2023-05-16 | 46.45 | $46.30 | 100 |
| 2023-05-15 | 46.48 | $46.39 | 100 |
| 2023-05-12 | 46.49 | $46.42 | 100 |
| 2023-05-11 | 46.50 | $46.53 | 200 |
| 2023-05-10 | 46.48 | $46.51 | 434 |
| 2023-05-09 | 46.47 | $46.32 | 2700 |
| 2023-05-08 | 46.49 | $46.33 | 133 |
| 2023-05-05 | 46.51 | $46.42 | 100 |
| 2023-05-04 | 46.52 | $46.57 | 100 |
| 2023-05-03 | 46.50 | $46.56 | 100 |
| 2023-05-02 | 46.48 | $46.44 | 105 |
| 2023-05-01 | 46.48 | $46.29 | 900 |
| 2023-04-28 | 46.50 | $46.54 | 31900 |
| 2023-04-27 | 46.48 | $46.41 | 100 |
| 2023-04-26 | 46.48 | $46.52 | 2529 |
| 2023-04-25 | 46.46 | $46.58 | 64000 |
| 2023-04-24 | 46.42 | $46.42 | 2600 |
| 2023-04-21 | 46.41 | $46.35 | 436 |
| 2023-04-20 | 46.42 | $46.34 | 32136 |
| 2023-04-19 | 46.42 | $46.23 | 300 |
| 2023-04-18 | 46.44 | $46.32 | 1621 |
| 2023-04-17 | 46.45 | $46.30 | 1000 |
| 2023-04-14 | 46.47 | $46.40 | 100 |
| 2023-04-13 | 46.47 | $46.50 | 100 |
| 2023-04-12 | 46.44 | $46.41 | 500 |
| 2023-04-11 | 46.43 | $46.35 | 100 |
| 2023-04-10 | 46.42 | $46.38 | 300 |
| 2023-04-06 | 46.41 | $46.47 | 500 |
| 2023-04-05 | 46.38 | $46.54 | 100 |
| 2023-04-04 | 46.33 | $46.52 | 100 |
| 2023-04-03 | 46.27 | $46.47 | 148 |
| 2023-03-31 | 46.21 | $46.40 | 1018 |
| 2023-03-30 | 46.15 | $46.21 | 100 |
| 2023-03-29 | 46.13 | $46.20 | 837 |
| 2023-03-28 | 46.10 | $46.11 | 100 |
| 2023-03-27 | 46.09 | $46.15 | 120 |
| 2023-03-24 | 46.07 | $46.43 | 100 |
| 2023-03-23 | 45.98 | $46.36 | 110 |
| 2023-03-22 | 45.90 | $46.29 | 111 |
| 2023-03-21 | 45.81 | $46.04 | 100 |
| 2023-03-20 | 45.77 | $45.95 | 200 |
| 2023-03-17 | 45.74 | $46.06 | 100 |
| 2023-03-16 | 45.68 | $45.81 | 57 |
| 2023-03-15 | 45.66 | $45.92 | 200 |
| 2023-03-14 | 45.62 | $45.79 | 700 |
| 2023-03-13 | 45.59 | $45.78 | 129 |
| 2023-03-10 | 45.57 | $45.79 | 500 |
| 2023-03-09 | 45.55 | $45.57 | 113 |
| 2023-03-08 | 45.56 | $45.44 | 100 |
| 2023-03-07 | 45.61 | $45.50 | 100 |
| 2023-03-06 | 45.65 | $45.64 | 100 |
| 2023-03-03 | 45.68 | $45.67 | 300 |
| 2023-03-02 | 45.70 | $45.55 | 305 |
| 2023-03-01 | 45.75 | $45.52 | 100 |
| 2023-02-28 | 45.81 | $45.76 | 1733 |
| 2023-02-27 | 45.84 | $45.76 | 200 |
| 2023-02-24 | 45.87 | $45.71 | 100 |
| 2023-02-23 | 45.91 | $45.83 | 100 |
| 2023-02-22 | 45.94 | $45.78 | 120 |
| 2023-02-21 | 45.99 | $45.76 | 121 |
| 2023-02-17 | 46.05 | $45.94 | 214 |
| 2023-02-16 | 46.08 | $45.88 | 335 |
| 2023-02-15 | 46.12 | $45.90 | 2516 |
| 2023-02-14 | 46.17 | $45.94 | 100 |
| 2023-02-13 | 46.22 | $46.02 | 700 |
| 2023-02-10 | 46.26 | $46.03 | 324 |
| 2023-02-09 | 46.31 | $46.09 | 100 |
| 2023-02-08 | 46.35 | $46.16 | 125 |
| 2023-02-07 | 46.38 | $46.15 | 3223 |
| 2023-02-06 | 46.41 | $46.14 | 700 |
| 2023-02-03 | 46.46 | $46.32 | 300 |
| 2023-02-02 | 46.47 | $46.55 | 200 |
| 2023-02-01 | 46.43 | $46.51 | 100 |
| 2023-01-31 | 46.40 | $46.43 | 100 |
| 2023-01-30 | 46.38 | $46.27 | 100 |
| 2023-01-27 | 46.38 | $46.34 | 1500 |
| 2023-01-26 | 46.38 | $46.37 | 1310 |
| 2023-01-25 | 46.36 | $46.39 | 100 |
| 2023-01-24 | 46.33 | $46.37 | 100 |
| 2023-01-23 | 46.31 | $46.32 | 200 |
| 2023-01-20 | 46.29 | $46.38 | 100 |
| 2023-01-19 | 46.25 | $46.40 | 3525 |
| 2023-01-18 | 46.21 | $46.48 | 300 |
| 2023-01-17 | 46.13 | $46.28 | 3848 |
| 2023-01-13 | 46.09 | $46.23 | 138 |
| 2023-01-12 | 46.05 | $46.29 | 300 |
| 2023-01-11 | 45.99 | $46.13 | 200 |
| 2023-01-10 | 45.96 | $46.05 | 100 |
| 2023-01-09 | 45.94 | $46.09 | 100 |
| 2023-01-06 | 45.90 | $46.03 | 200 |
| 2023-01-05 | 45.87 | $45.75 | 135 |
| 2023-01-04 | 45.90 | $45.83 | 235 |
| 2023-01-03 | 45.91 | $45.75 | 200 |
| 2022-12-30 | 45.95 | $45.70 | 525 |
| 2022-12-29 | 45.99 | $45.76 | 100 |
| 2022-12-28 | 46.04 | $45.68 | 119 |
| 2022-12-27 | 46.10 | $45.70 | 100 |
| 2022-12-23 | 46.17 | $46.08 | 128 |
| 2022-12-22 | 46.18 | $46.11 | 125 |
| 2022-12-21 | 46.17 | $46.11 | 11800 |
| 2022-12-20 | 46.17 | $45.99 | 100 |
| 2022-12-19 | 46.18 | $46.07 | 3707 |
| 2022-12-16 | 46.18 | $46.19 | 100 |
| 2022-12-15 | 46.16 | $46.19 | 3800 |
| 2022-12-14 | 46.13 | $46.17 | 144 |
| 2022-12-13 | 46.10 | $46.12 | 200 |
| 2022-12-12 | 46.07 | $45.96 | 400 |
| 2022-12-09 | 46.07 | $46.01 | 230 |
| 2022-12-08 | 46.06 | $46.05 | 609 |
| 2022-12-07 | 46.04 | $46.11 | 500 |
| 2022-12-06 | 46.00 | $45.96 | 600 |
| 2022-12-05 | 45.99 | $45.95 | 3700 |
| 2022-12-02 | 45.97 | $46.12 | 900 |
| 2022-12-01 | 45.91 | $46.07 | 700 |
| 2022-11-30 | 45.86 | $46.00 | 6900 |
| 2022-11-29 | 45.81 | $45.79 | 1437 |
| 2022-11-28 | 45.79 | $45.86 | 100 |
| 2022-11-25 | 45.76 | $45.90 | 100 |
| 2022-11-23 | 45.71 | $45.87 | 3545 |
| 2022-11-22 | 45.66 | $45.78 | 613 |
| 2022-11-21 | 45.62 | $45.72 | 100 |
| 2022-11-18 | 45.58 | $45.75 | 940 |
| 2022-11-17 | 45.54 | $45.76 | 142 |
| 2022-11-16 | 45.48 | $45.85 | 900 |
| 2022-11-15 | 45.39 | $45.81 | 100 |
| 2022-11-14 | 45.30 | $45.64 | 1500 |
| 2022-11-11 | 45.23 | $45.72 | 323 |
| 2022-11-10 | 45.12 | $45.70 | 446 |
| 2022-11-09 | 45.01 | $45.19 | 600 |
| 2022-11-08 | 44.99 | $45.16 | 9005 |
| 2022-11-07 | 44.97 | $45.08 | 2835 |
| 2022-11-04 | 44.97 | $45.12 | 225 |
| 2022-11-03 | 44.96 | $44.98 | 126 |
| 2022-11-02 | 44.98 | $45.02 | 409 |
| 2022-11-01 | 44.99 | $45.11 | 300 |
| 2022-10-31 | 44.99 | $45.17 | 5247 |
| 2022-10-28 | 44.98 | $45.26 | 100 |
| 2022-10-27 | 44.94 | $45.27 | 920 |
| 2022-10-26 | 44.90 | $45.17 | 100 |
| 2022-10-25 | 44.88 | $45.12 | 140 |
| 2022-10-24 | 44.86 | $44.99 | 100 |
| 2022-10-21 | 44.88 | $44.99 | 211 |
| 2022-10-20 | 44.89 | $44.80 | 100 |
| 2022-10-19 | 44.95 | $44.88 | 100 |
| 2022-10-18 | 45.01 | $45.10 | 112 |
| 2022-10-17 | 45.03 | $45.04 | 115 |
| 2022-10-14 | 45.07 | $44.96 | 300 |
| 2022-10-13 | 45.13 | $45.11 | 2425 |
| 2022-10-12 | 45.18 | $45.15 | 100 |
| 2022-10-11 | 45.22 | $45.18 | 100 |
| 2022-10-10 | 45.27 | $45.23 | 1601 |
| 2022-10-07 | 45.32 | $45.28 | 100 |
| 2022-10-06 | 45.36 | $45.44 | 100 |
| 2022-10-05 | 45.38 | $45.51 | 100 |
| 2022-10-04 | 45.39 | $45.62 | 442 |
| 2022-10-03 | 45.39 | $45.51 | 300 |
| 2022-09-30 | 45.40 | $45.32 | 600 |
| 2022-09-29 | 45.47 | $45.39 | 13800 |
| 2022-09-28 | 45.52 | $45.54 | 4113 |
| 2022-09-27 | 45.56 | $45.15 | 500 |
| 2022-09-26 | 45.69 | $45.26 | 1322 |
| 2022-09-23 | 45.82 | $45.56 | 146 |
| 2022-09-22 | 45.91 | $45.68 | 100 |
| 2022-09-21 | 45.99 | $45.89 | 100 |
| 2022-09-20 | 46.03 | $45.91 | 100 |
| 2022-09-19 | 46.09 | $45.98 | 1700 |
| 2022-09-16 | 46.13 | $46.06 | 3100 |
| 2022-09-15 | 46.17 | $46.06 | 100 |
| 2022-09-14 | 46.22 | $46.10 | 702 |
| 2022-09-13 | 46.27 | $46.11 | 100 |
| 2022-09-12 | 46.32 | $46.31 | 100 |
| 2022-09-09 | 46.34 | $46.31 | 100 |
| 2022-09-08 | 46.36 | $46.31 | 100 |
| 2022-09-07 | 46.39 | $46.32 | 228524 |
| 2022-09-06 | 46.43 | $46.18 | 100 |
| 2022-09-02 | 46.50 | $46.34 | 100 |
| 2022-09-01 | 46.54 | $46.26 | 100 |
| 2022-08-31 | 46.61 | $46.38 | 100 |
| 2022-08-30 | 46.67 | $46.52 | 100 |
| 2022-08-29 | 46.71 | $46.53 | 100 |
| 2022-08-26 | 46.76 | $46.62 | 400 |
| 2022-08-25 | 46.79 | $46.75 | 100 |
| 2022-08-24 | 46.80 | $46.59 | 100 |
| 2022-08-23 | 46.84 | $46.65 | 100 |
| 2022-08-22 | 46.88 | $46.62 | 100 |
| 2022-08-19 | 46.93 | $46.76 | 100 |
| 2022-08-18 | 46.96 | $46.88 | 11 |
| 2022-08-17 | 46.97 | $46.82 | 100 |
| 2022-08-16 | 46.99 | $46.96 | 100 |
| 2022-08-15 | 46.99 | $47.04 | 200 |
| 2022-08-12 | 46.97 | $47.00 | 132 |
| 2022-08-11 | 46.95 | $46.87 | 100 |
| 2022-08-10 | 46.96 | $46.95 | 500 |
| 2022-08-09 | 46.95 | $46.76 | 100 |
| 2022-08-08 | 46.98 | $46.85 | 100 |
| 2022-08-05 | 47.00 | $46.83 | 100 |
| 2022-08-04 | 47.02 | $47.10 | 100 |
| 2022-08-03 | 46.98 | $46.97 | 622 |
| 2022-08-02 | 46.97 | $46.89 | 100 |
| 2022-08-01 | 46.97 | $47.12 | 100 |
| 2022-07-29 | 46.92 | $47.24 | 100 |
| 2022-07-28 | 46.84 | $47.20 | 221 |
| 2022-07-27 | 46.75 | $46.99 | 100 |
| 2022-07-26 | 46.69 | $46.82 | 2600 |
| 2022-07-25 | 46.66 | $46.85 | 1700 |
| 2022-07-22 | 46.62 | $46.93 | 416 |
| 2022-07-21 | 46.55 | $46.73 | 100 |
| 2022-07-20 | 46.51 | $46.49 | 100 |
| 2022-07-19 | 46.52 | $46.55 | 100 |
| 2022-07-18 | 46.52 | $46.53 | 100 |
| 2022-07-15 | 46.52 | $46.60 | 100 |
| 2022-07-14 | 46.51 | $46.53 | 1600 |
| 2022-07-13 | 46.51 | $46.56 | 100 |
| 2022-07-12 | 46.51 | $46.58 | 100 |
| 2022-07-11 | 46.50 | $46.57 | 63928 |
| 2022-07-08 | 46.49 | $46.59 | 100 |
| 2022-07-07 | 46.47 | $46.65 | 307 |
| 2022-07-06 | 46.45 | $46.62 | 100 |
| 2022-07-05 | 46.42 | $46.75 | 100 |
| 2022-07-01 | 46.36 | $46.71 | 100 |
| 2022-06-30 | 46.31 | $46.55 | 100 |
| 2022-06-29 | 46.28 | $46.45 | 1800 |
| 2022-06-28 | 46.26 | $46.33 | 100 |
| 2022-06-27 | 46.27 | $46.36 | 100 |
| 2022-06-24 | 46.28 | $46.45 | 513 |
| 2022-06-23 | 46.27 | $46.41 | 100 |
| 2022-06-22 | 46.27 | $46.27 | 100 |
| 2022-06-21 | 46.30 | $46.22 | 108 |
| 2022-06-17 | 46.35 | $46.26 | 100 |
| 2022-06-16 | 46.39 | $46.22 | 100 |
| 2022-06-15 | 46.46 | $46.24 | 121 |
| 2022-06-14 | 46.53 | $45.87 | 100 |
| 2022-06-13 | 46.69 | $46.08 | 1400 |
| 2022-06-10 | 46.84 | $46.50 | 100 |
| 2022-06-09 | 46.92 | $46.74 | 100 |
| 2022-06-08 | 46.97 | $46.86 | 7241 |
| 2022-06-07 | 46.99 | $46.93 | 100 |
| 2022-06-06 | 47.01 | $46.90 | 100 |
| 2022-06-03 | 47.03 | $46.96 | 107 |
| 2022-06-02 | 47.05 | $47.01 | 100 |
| 2022-06-01 | 47.06 | $46.99 | 100 |
| 2022-05-31 | 47.07 | $47.21 | 100 |
| 2022-05-27 | 47.04 | $47.35 | 100 |
| 2022-05-26 | 46.98 | $47.28 | 100 |
| 2022-05-25 | 46.91 | $47.24 | 100 |
| 2022-05-24 | 46.85 | $47.12 | 100 |
| 2022-05-23 | 46.81 | $46.92 | 100 |
| 2022-05-20 | 46.80 | $46.95 | 300 |
| 2022-05-19 | 46.78 | $46.89 | 512 |
| 2022-05-18 | 46.78 | $46.80 | 100 |
| 2022-05-17 | 46.79 | $46.83 | 700 |
| 2022-05-16 | 46.80 | $46.98 | 100 |
| 2022-05-13 | 46.78 | $46.91 | 234 |
| 2022-05-12 | 46.77 | $46.95 | 100 |
| 2022-05-11 | 46.75 | $46.90 | 100 |
| 2022-05-10 | 46.75 | $46.90 | 529 |
| 2022-05-09 | 46.74 | $46.88 | 100 |
| 2022-05-06 | 46.74 | $46.73 | 1100 |
| 2022-05-05 | 46.77 | $46.81 | 712 |
| 2022-05-04 | 46.79 | $46.97 | 100 |
| 2022-05-03 | 46.78 | $46.78 | 100 |
| 2022-05-02 | 46.82 | $46.79 | 100 |
| 2022-04-29 | 46.85 | $46.83 | 100 |
| 2022-04-28 | 46.89 | $46.98 | 100 |
| 2022-04-27 | 46.90 | $47.02 | 100 |
| 2022-04-26 | 46.91 | $47.13 | 100 |
| 2022-04-25 | 46.89 | $46.86 | — |
| 2022-04-22 | 46.93 | $46.86 | 100 |
| 2022-04-21 | 46.98 | $46.84 | 3300 |
| 2022-04-20 | 47.05 | $47.03 | 3300 |
| 2022-04-19 | 47.08 | $46.94 | 13831 |
| 2022-04-18 | 47.15 | $47.15 | 1502 |
| 2022-04-14 | 47.18 | $47.21 | 932 |
| 2022-04-13 | 47.20 | $47.36 | 100 |
| 2022-04-12 | 47.20 | $47.30 | 100 |
| 2022-04-11 | 47.21 | $47.15 | 100 |
| 2022-04-08 | 47.26 | $47.21 | 2600 |
| 2022-04-07 | 47.30 | $47.32 | 1100 |
| 2022-04-06 | 47.33 | $47.28 | 100 |
| 2022-04-05 | 47.37 | $47.33 | 300 |
| 2022-04-04 | 47.42 | $47.54 | 1648 |
| 2022-04-01 | 47.42 | $47.48 | 100 |
| 2022-03-31 | 47.44 | $47.62 | 100 |
| 2022-03-30 | 47.44 | $47.61 | 308 |
| 2022-03-29 | 47.44 | $47.59 | 100 |
| 2022-03-28 | 47.45 | $47.42 | 100 |
| 2022-03-25 | 47.49 | $47.41 | 315 |
| 2022-03-24 | 47.55 | $47.59 | 100 |
| 2022-03-23 | 47.58 | $47.60 | 100 |
| 2022-03-22 | 47.61 | $47.59 | 100 |
| 2022-03-21 | 47.66 | $47.56 | 100 |
| 2022-03-18 | 47.72 | $47.80 | 139 |
| 2022-03-17 | 47.74 | $47.79 | 311 |
| 2022-03-16 | 47.76 | $47.70 | 100 |
| 2022-03-15 | 47.82 | $47.64 | 100 |
| 2022-03-14 | 47.89 | $47.56 | 500 |
| 2022-03-11 | 48.00 | $47.80 | 700 |
| 2022-03-10 | 48.08 | $47.86 | 100 |
| 2022-03-09 | 48.15 | $48.00 | 524 |
| 2022-03-08 | 48.21 | $48.00 | 1200 |
| 2022-03-07 | 48.28 | $48.16 | 200 |
| 2022-03-04 | 48.33 | $48.38 | 100 |
| 2022-03-03 | 48.35 | $48.39 | 100 |
| 2022-03-02 | 48.36 | $48.38 | 100 |
| 2022-03-01 | 48.38 | $48.64 | 300 |
| 2022-02-28 | 48.35 | $48.57 | 3600 |
| 2022-02-25 | 48.33 | $48.38 | 100 |
| 2022-02-24 | 48.35 | $48.38 | 100 |
| 2022-02-23 | 48.37 | $48.33 | 2200 |
| 2022-02-22 | 48.41 | $48.41 | 1500 |
| 2022-02-18 | 48.44 | $48.47 | 600 |
| 2022-02-17 | 48.47 | $48.48 | 100 |
| 2022-02-16 | 48.49 | $48.48 | 27 |
| 2022-02-15 | 48.53 | $48.43 | 100 |
| 2022-02-14 | 48.58 | $48.44 | 100 |
| 2022-02-11 | 48.64 | $48.57 | 5037 |
| 2022-02-10 | 48.68 | $48.43 | 6422 |
| 2022-02-09 | 48.76 | $48.72 | 4700 |
| 2022-02-08 | 48.79 | $48.72 | 11645 |
| 2022-02-07 | 48.83 | $48.76 | 2700 |
| 2022-02-04 | 48.86 | $48.71 | 548 |
| 2022-02-03 | 48.92 | $48.89 | 417 |
| 2022-02-02 | 48.94 | $48.98 | 124 |
| 2022-02-01 | 48.95 | $48.94 | 6500 |
| 2022-01-31 | 48.98 | $48.96 | 1231 |
| 2022-01-28 | 49.00 | $48.94 | 6000 |
| 2022-01-27 | 49.04 | $48.92 | 100 |
| 2022-01-26 | 49.08 | $48.98 | 827 |
| 2022-01-25 | 49.12 | $49.11 | 141 |
| 2022-01-24 | 49.14 | $49.16 | 5400 |
| 2022-01-21 | 49.15 | $49.13 | 500 |
| 2022-01-20 | 49.17 | $49.06 | 100 |
| 2022-01-19 | 49.21 | $49.09 | 1900 |
| 2022-01-18 | 49.25 | $49.07 | 8000 |
| 2022-01-14 | 49.31 | $49.23 | 200 |
| 2022-01-13 | 49.34 | $49.32 | 100 |
| 2022-01-12 | 49.35 | $49.29 | 100 |
| 2022-01-11 | 49.38 | $49.29 | 100 |
| 2022-01-10 | 49.40 | $49.27 | 228 |
| 2022-01-07 | 49.44 | $49.31 | 100 |
| 2022-01-06 | 49.48 | $49.34 | 55300 |
| 2022-01-05 | 49.51 | $49.41 | 100 |
| 2022-01-04 | 49.54 | $49.53 | 8403 |
| 2022-01-03 | 49.55 | $49.49 | 600 |
| 2021-12-31 | 49.56 | $49.58 | 127 |
| 2021-12-30 | 49.56 | $49.60 | 6400 |
| 2021-12-29 | 49.56 | $49.55 | 4925 |
| 2021-12-28 | 49.57 | $49.59 | 100 |
| 2021-12-27 | 49.57 | $49.64 | 200 |
| 2021-12-23 | 49.55 | $49.62 | 100 |
| 2021-12-22 | 49.54 | $49.61 | 4904 |
| 2021-12-21 | 49.54 | $49.59 | 1034 |
| 2021-12-20 | 49.53 | $49.62 | 100 |
| 2021-12-17 | 49.52 | $49.63 | 100 |
| 2021-12-16 | 49.50 | $49.63 | 1000 |
| 2021-12-15 | 49.49 | $49.55 | 100 |
| 2021-12-14 | 49.48 | $49.52 | 103 |
| 2021-12-13 | 49.49 | $49.55 | 100 |
| 2021-12-10 | 49.48 | $49.52 | 100 |
| 2021-12-09 | 49.49 | $49.49 | 100 |
| 2021-12-08 | 49.50 | $49.50 | 100 |
| 2021-12-07 | 49.52 | $49.53 | 100 |
| 2021-12-06 | 49.52 | $49.52 | 100 |
| 2021-12-03 | 49.54 | $49.59 | 100 |
| 2021-12-02 | 49.54 | $49.51 | 100 |
| 2021-12-01 | 49.56 | $49.56 | 100 |
| 2021-11-30 | 49.57 | $49.63 | 239 |
| 2021-11-29 | 49.57 | $49.65 | 809 |
| 2021-11-26 | 49.57 | $49.59 | 120 |
| 2021-11-24 | 49.58 | $49.49 | 100 |
| 2021-11-23 | 49.62 | $49.52 | 100 |
| 2021-11-22 | 49.65 | $49.55 | 100 |
| 2021-11-19 | 49.68 | $49.69 | 2900 |
| 2021-11-18 | 49.69 | $49.69 | 100 |
| 2021-11-17 | 49.70 | $49.69 | 100 |
| 2021-11-16 | 49.72 | $49.65 | 100 |
| 2021-11-15 | 49.74 | $49.66 | 100 |
| 2021-11-12 | 49.77 | $49.72 | 100 |
| 2021-11-11 | 49.79 | $49.67 | 600 |
| 2021-11-10 | 49.83 | $49.75 | 100 |
| 2021-11-09 | 49.85 | $49.94 | 100 |
| 2021-11-08 | 49.84 | $49.91 | 220 |
| 2021-11-05 | 49.84 | $49.99 | 2538 |
| 2021-11-04 | 49.81 | $49.91 | 125 |
| 2021-11-03 | 49.80 | $49.85 | 4430 |
| 2021-11-02 | 49.80 | $49.86 | 100 |
| 2021-11-01 | 49.80 | $49.78 | 3445 |
| 2021-10-29 | 49.82 | $49.85 | 100 |
| 2021-10-28 | 49.83 | $49.85 | 206 |
| 2021-10-27 | 49.84 | $49.86 | 9100 |
| 2021-10-26 | 49.84 | $49.85 | 1900 |
| 2021-10-25 | 49.85 | $49.85 | 100 |
| 2021-10-22 | 49.87 | $49.81 | 1200 |
| 2021-10-21 | 49.89 | $49.81 | 100 |
| 2021-10-20 | 49.92 | $49.90 | 100 |
| 2021-10-19 | 49.94 | $49.88 | 100 |
| 2021-10-18 | 49.96 | $49.88 | 100 |
| 2021-10-15 | 49.99 | $49.95 | 300 |
| 2021-10-14 | 50.01 | $50.02 | 534 |
| 2021-10-13 | 50.02 | $49.97 | 100 |
| 2021-10-12 | 50.04 | $49.98 | 103 |
| 2021-10-11 | 50.06 | $49.95 | 100 |
| 2021-10-08 | 50.09 | $50.01 | 100 |
| 2021-10-07 | 50.11 | $50.05 | 100 |
| 2021-10-06 | 50.13 | $50.10 | 100 |
| 2021-10-05 | 50.14 | $50.11 | 100 |
| 2021-10-04 | 50.15 | $50.14 | 100 |
| 2021-10-01 | 50.16 | $50.17 | 100 |
| 2021-09-30 | 50.17 | $50.13 | 100 |
| 2021-09-29 | 50.18 | $50.12 | 738 |
| 2021-09-28 | 50.19 | $50.11 | 100 |
| 2021-09-27 | 50.22 | $50.16 | 100 |
| 2021-09-24 | 50.23 | $50.18 | 100 |
| 2021-09-23 | 50.24 | $50.19 | 100 |
| 2021-09-22 | 50.25 | $50.24 | 200 |
| 2021-09-21 | 50.26 | $50.26 | 100 |
| 2021-09-20 | 50.26 | $50.26 | 100 |
| 2021-09-17 | 50.26 | $50.24 | 100 |
| 2021-09-16 | 50.26 | $50.26 | 100 |
| 2021-09-15 | 50.27 | $50.29 | 100 |
| 2021-09-14 | 50.26 | $50.29 | 100 |
| 2021-09-13 | 50.26 | $50.27 | 100 |
| 2021-09-10 | 50.25 | $50.26 | 234 |
| 2021-09-09 | 50.25 | $50.28 | 100 |
| 2021-09-08 | 50.25 | $50.24 | 1800 |
| 2021-09-07 | 50.25 | $50.22 | 4223 |
| 2021-09-03 | 50.26 | $50.27 | 100 |
| 2021-09-02 | 50.26 | $50.28 | 100 |
| 2021-09-01 | 50.26 | $50.27 | 100 |
| 2021-08-31 | 50.26 | $50.30 | 100 |
| 2021-08-30 | 50.25 | $50.29 | 232 |
| 2021-08-27 | 50.25 | $50.29 | 100 |
| 2021-08-26 | 50.24 | $50.23 | 700 |
| 2021-08-25 | 50.24 | $50.24 | 600 |
| 2021-08-24 | 50.25 | $50.25 | 600 |
| 2021-08-23 | 50.25 | $50.26 | 211 |
| 2021-08-20 | 50.25 | $50.24 | 624 |
| 2021-08-19 | 50.26 | $50.25 | 100 |
| 2021-08-18 | 50.26 | $50.24 | 100 |
| 2021-08-17 | 50.27 | $50.26 | 100 |
| 2021-08-16 | 50.27 | $50.28 | 100 |
| 2021-08-13 | 50.27 | $50.26 | 100 |
| 2021-08-12 | 50.28 | $50.22 | 113 |
| 2021-08-11 | 50.29 | $50.22 | 2238 |
| 2021-08-10 | 50.31 | $50.19 | 1245 |
| 2021-08-09 | 50.33 | $50.22 | 46702 |
| 2021-08-06 | 50.36 | $50.27 | 100 |
| 2021-08-05 | 50.37 | $50.32 | 100 |
| 2021-08-04 | 50.38 | $50.38 | 100 |
| 2021-08-03 | 50.38 | $50.41 | 100 |
| 2021-08-02 | 50.37 | $50.38 | 100 |
| 2021-07-30 | 50.37 | $50.40 | 100 |
| 2021-07-29 | 50.36 | $50.38 | 100 |
| 2021-07-28 | 50.35 | $50.40 | 100 |
| 2021-07-27 | 50.34 | $50.38 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.22
2026-06-11
Close Price
$47.22
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.85
Average
47.13
Maximum
50.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 47.22 | $47.22 | — |
| 2026-06-10 | 47.23 | $47.22 | — |
| 2026-06-09 | 47.24 | $47.22 | — |
| 2026-06-08 | 47.25 | $47.22 | — |
| 2026-06-05 | 47.26 | $47.22 | — |
| 2026-06-04 | 47.28 | $47.22 | — |
| 2026-06-03 | 47.30 | $47.22 | 506 |
| 2026-06-02 | 47.33 | $47.37 | 100 |
| 2026-06-01 | 47.32 | $47.37 | 100 |
| 2026-05-29 | 47.30 | $47.37 | 104 |
| 2026-05-28 | 47.28 | $47.36 | 3342 |
| 2026-05-27 | 47.26 | $47.35 | 100 |
| 2026-05-26 | 47.23 | $47.32 | 2700 |
| 2026-05-22 | 47.22 | $47.29 | 5841 |
| 2026-05-21 | 47.21 | $47.25 | 328 |
| 2026-05-20 | 47.21 | $47.27 | 8300 |
| 2026-05-19 | 47.20 | $47.12 | 20000 |
| 2026-05-18 | 47.24 | $47.19 | 100 |
| 2026-05-15 | 47.27 | $47.18 | 100 |
| 2026-05-14 | 47.32 | $47.29 | 6610 |
| 2026-05-13 | 47.33 | $47.32 | 310 |
| 2026-05-12 | 47.34 | $47.29 | 100 |
| 2026-05-11 | 47.37 | $47.35 | 100 |
| 2026-05-08 | 47.38 | $47.40 | 334 |
| 2026-05-07 | 47.37 | $47.32 | 800 |
| 2026-05-06 | 47.40 | $47.40 | 100 |
| 2026-05-05 | 47.40 | $47.30 | 100 |
| 2026-05-04 | 47.43 | $47.27 | 2023 |
| 2026-05-01 | 47.48 | $47.36 | 100 |
| 2026-04-30 | 47.52 | $47.46 | 317 |
| 2026-04-29 | 47.53 | $47.40 | 117 |
| 2026-04-28 | 47.56 | $47.49 | 1127 |
| 2026-04-27 | 47.56 | $47.51 | 100 |
| 2026-04-24 | 47.56 | $47.56 | 600 |
| 2026-04-23 | 47.55 | $47.50 | 507 |
| 2026-04-22 | 47.55 | $47.54 | 5939 |
| 2026-04-21 | 47.53 | $47.50 | 100 |
| 2026-04-20 | 47.53 | $47.58 | 1400 |
| 2026-04-17 | 47.49 | $47.59 | 100 |
| 2026-04-16 | 47.45 | $47.48 | 100 |
| 2026-04-15 | 47.43 | $47.51 | 213 |
| 2026-04-14 | 47.39 | $47.51 | 1219 |
| 2026-04-13 | 47.35 | $47.46 | 127 |
| 2026-04-10 | 47.32 | $47.39 | 100 |
| 2026-04-09 | 47.30 | $47.43 | 200 |
| 2026-04-08 | 47.26 | $47.40 | 113 |
| 2026-04-07 | 47.23 | $47.34 | 448 |
| 2026-04-06 | 47.21 | $47.27 | 308 |
| 2026-04-02 | 47.21 | $47.34 | 126 |
| 2026-04-01 | 47.20 | $47.27 | 800 |
| 2026-03-31 | 47.20 | $47.40 | 100 |
| 2026-03-30 | 47.16 | $47.28 | 100 |
| 2026-03-27 | 47.15 | $47.18 | 417 |
| 2026-03-26 | 47.18 | $47.13 | 4114 |
| 2026-03-25 | 47.23 | $47.31 | 100 |
| 2026-03-24 | 47.24 | $47.25 | 228 |
| 2026-03-23 | 47.27 | $47.33 | 200 |
| 2026-03-20 | 47.28 | $47.24 | 200 |
| 2026-03-19 | 47.33 | $47.37 | 12305 |
| 2026-03-18 | 47.36 | $47.35 | 404 |
| 2026-03-17 | 47.39 | $47.44 | 100 |
| 2026-03-16 | 47.41 | $47.38 | 100 |
| 2026-03-13 | 47.45 | $47.29 | 100 |
| 2026-03-12 | 47.53 | $47.33 | 2600 |
| 2026-03-11 | 47.62 | $47.50 | 700 |
| 2026-03-10 | 47.67 | $47.61 | 100 |
| 2026-03-09 | 47.70 | $47.66 | 200 |
| 2026-03-06 | 47.72 | $47.62 | 112 |
| 2026-03-05 | 47.77 | $47.63 | 621 |
| 2026-03-04 | 47.81 | $47.70 | 137 |
| 2026-03-03 | 47.85 | $47.72 | 349 |
| 2026-03-02 | 47.89 | $47.71 | 1318 |
| 2026-02-27 | 47.93 | $47.96 | 100 |
| 2026-02-26 | 47.91 | $47.89 | 13400 |
| 2026-02-25 | 47.90 | $47.89 | 100 |
| 2026-02-24 | 47.90 | $47.89 | 100 |
| 2026-02-23 | 47.88 | $47.91 | 128 |
| 2026-02-20 | 47.86 | $47.89 | 8700 |
| 2026-02-19 | 47.84 | $47.86 | 100 |
| 2026-02-18 | 47.83 | $47.85 | 100 |
| 2026-02-17 | 47.81 | $47.87 | 402 |
| 2026-02-13 | 47.78 | $47.87 | 117 |
| 2026-02-12 | 47.75 | $47.79 | 320 |
| 2026-02-11 | 47.73 | $47.73 | 513 |
| 2026-02-10 | 47.73 | $47.77 | 400 |
| 2026-02-09 | 47.71 | $47.74 | 2034 |
| 2026-02-06 | 47.70 | $47.72 | 523 |
| 2026-02-05 | 47.70 | $47.73 | 514 |
| 2026-02-04 | 47.69 | $47.63 | 2627 |
| 2026-02-03 | 47.71 | $47.64 | 2917 |
| 2026-02-02 | 47.74 | $47.63 | 600 |
| 2026-01-30 | 47.77 | $47.83 | 116 |
| 2026-01-29 | 47.74 | $47.78 | 100 |
| 2026-01-28 | 47.73 | $47.76 | 516 |
| 2026-01-27 | 47.72 | $47.76 | 100 |
| 2026-01-26 | 47.70 | $47.74 | 537 |
| 2026-01-23 | 47.69 | $47.72 | 100 |
| 2026-01-22 | 47.68 | $47.70 | 12413 |
| 2026-01-21 | 47.68 | $47.70 | 400 |
| 2026-01-20 | 47.68 | $47.66 | 442 |
| 2026-01-16 | 47.69 | $47.69 | 228 |
| 2026-01-15 | 47.69 | $47.68 | 100 |
| 2026-01-14 | 47.70 | $47.73 | 116 |
| 2026-01-13 | 47.70 | $47.70 | 100 |
| 2026-01-12 | 47.70 | $47.66 | 100 |
| 2026-01-09 | 47.71 | $47.67 | 800 |
| 2026-01-08 | 47.73 | $47.69 | 621 |
| 2026-01-07 | 47.74 | $47.71 | 500 |
| 2026-01-06 | 47.75 | $47.71 | 3720 |
| 2026-01-05 | 47.77 | $47.71 | 100 |
| 2026-01-02 | 47.78 | $47.67 | 110 |
| 2025-12-31 | 47.81 | $47.66 | 626 |
| 2025-12-30 | 47.85 | $47.89 | 114 |
| 2025-12-29 | 47.82 | $47.87 | 119 |
| 2025-12-26 | 47.80 | $47.86 | 307 |
| 2025-12-24 | 47.77 | $47.81 | 5922 |
| 2025-12-23 | 47.75 | $47.75 | 126 |
| 2025-12-22 | 47.74 | $47.76 | 100 |
| 2025-12-19 | 47.73 | $47.77 | 3600 |
| 2025-12-18 | 47.71 | $47.78 | 211 |
| 2025-12-17 | 47.69 | $47.73 | 200 |
| 2025-12-16 | 47.68 | $47.73 | 100 |
| 2025-12-15 | 47.66 | $47.69 | 100 |
| 2025-12-12 | 47.65 | $47.67 | 200 |
| 2025-12-11 | 47.65 | $47.68 | 1031 |
| 2025-12-10 | 47.65 | $47.69 | 5700 |
| 2025-12-09 | 47.64 | $47.57 | 2810 |
| 2025-12-08 | 47.67 | $47.62 | 1900 |
| 2025-12-05 | 47.70 | $47.65 | 900 |
| 2025-12-04 | 47.71 | $47.67 | 800 |
| 2025-12-03 | 47.73 | $47.70 | 200 |
| 2025-12-02 | 47.73 | $47.66 | 104 |
| 2025-12-01 | 47.76 | $47.64 | 1220 |
| 2025-11-28 | 47.79 | $47.86 | 100 |
| 2025-11-26 | 47.76 | $47.88 | 100 |
| 2025-11-25 | 47.72 | $47.85 | 219 |
| 2025-11-24 | 47.68 | $47.80 | 100 |
| 2025-11-21 | 47.64 | $47.75 | 112 |
| 2025-11-20 | 47.62 | $47.69 | 1100 |
| 2025-11-19 | 47.60 | $47.66 | 100 |
| 2025-11-18 | 47.60 | $47.66 | 100 |
| 2025-11-17 | 47.60 | $47.63 | 313 |
| 2025-11-14 | 47.60 | $47.62 | 100 |
| 2025-11-13 | 47.62 | $47.63 | 317 |
| 2025-11-12 | 47.63 | $47.67 | 100 |
| 2025-11-11 | 47.63 | $47.71 | 100 |
| 2025-11-10 | 47.63 | $47.64 | 100 |
| 2025-11-07 | 47.64 | $47.64 | 743 |
| 2025-11-06 | 47.66 | $47.64 | 100 |
| 2025-11-05 | 47.69 | $47.56 | 300 |
| 2025-11-04 | 47.75 | $47.59 | 500 |
| 2025-11-03 | 47.81 | $47.58 | 100 |
| 2025-10-31 | 47.89 | $47.81 | 100 |
| 2025-10-30 | 47.92 | $47.82 | 100 |
| 2025-10-29 | 47.94 | $47.86 | 619 |
| 2025-10-28 | 47.96 | $47.97 | 100 |
| 2025-10-27 | 47.95 | $47.96 | 115 |
| 2025-10-24 | 47.93 | $47.96 | 226 |
| 2025-10-23 | 47.92 | $47.92 | 1219 |
| 2025-10-22 | 47.91 | $47.95 | 100 |
| 2025-10-21 | 47.89 | $47.94 | 100 |
| 2025-10-20 | 47.87 | $47.93 | 200 |
| 2025-10-17 | 47.84 | $47.91 | 500 |
| 2025-10-16 | 47.82 | $47.94 | 400 |
| 2025-10-15 | 47.78 | $47.86 | 300 |
| 2025-10-14 | 47.76 | $47.85 | 2836 |
| 2025-10-13 | 47.74 | $47.80 | 152 |
| 2025-10-10 | 47.73 | $47.77 | 138 |
| 2025-10-09 | 47.72 | $47.71 | 4222 |
| 2025-10-08 | 47.74 | $47.73 | 300 |
| 2025-10-07 | 47.75 | $47.74 | 246 |
| 2025-10-06 | 47.76 | $47.72 | 1064 |
| 2025-10-03 | 47.78 | $47.74 | 1100 |
| 2025-10-02 | 47.80 | $47.76 | 7500 |
| 2025-10-01 | 47.82 | $47.75 | 100 |
| 2025-09-30 | 47.85 | $47.85 | 1300 |
| 2025-09-29 | 47.85 | $47.84 | 531 |
| 2025-09-26 | 47.85 | $47.78 | 2540 |
| 2025-09-25 | 47.87 | $47.77 | 200 |
| 2025-09-24 | 47.90 | $47.85 | 102 |
| 2025-09-23 | 47.91 | $47.88 | 1000 |
| 2025-09-22 | 47.91 | $47.87 | 316 |
| 2025-09-19 | 47.92 | $47.88 | 2022 |
| 2025-09-18 | 47.92 | $47.88 | 226 |
| 2025-09-17 | 47.91 | $47.87 | 600 |
| 2025-09-16 | 47.91 | $47.93 | 1500 |
| 2025-09-15 | 47.89 | $47.91 | 1203 |
| 2025-09-12 | 47.87 | $47.85 | 2638 |
| 2025-09-11 | 47.87 | $47.88 | 1319 |
| 2025-09-10 | 47.85 | $47.84 | 1000 |
| 2025-09-09 | 47.84 | $47.84 | 100 |
| 2025-09-08 | 47.82 | $47.87 | 200 |
| 2025-09-05 | 47.80 | $47.84 | 1006 |
| 2025-09-04 | 47.77 | $47.78 | 208 |
| 2025-09-03 | 47.76 | $47.69 | 100 |
| 2025-09-02 | 47.77 | $47.62 | 100 |
| 2025-08-29 | 47.80 | $47.80 | 100 |
| 2025-08-28 | 47.78 | $47.80 | 100 |
| 2025-08-27 | 47.76 | $47.82 | 206 |
| 2025-08-26 | 47.73 | $47.77 | 100 |
| 2025-08-25 | 47.70 | $47.71 | 200 |
| 2025-08-22 | 47.68 | $47.76 | 200 |
| 2025-08-21 | 47.65 | $47.60 | 100 |
| 2025-08-20 | 47.65 | $47.64 | 1500 |
| 2025-08-19 | 47.64 | $47.64 | 907 |
| 2025-08-18 | 47.63 | $47.62 | 400 |
| 2025-08-15 | 47.63 | $47.61 | 2200 |
| 2025-08-14 | 47.62 | $47.62 | 2000 |
| 2025-08-13 | 47.61 | $47.67 | 1100 |
| 2025-08-12 | 47.58 | $47.60 | 410 |
| 2025-08-11 | 47.57 | $47.55 | 400 |
| 2025-08-08 | 47.56 | $47.52 | 600 |
| 2025-08-07 | 47.57 | $47.57 | 700 |
| 2025-08-06 | 47.56 | $47.56 | 2243 |
| 2025-08-05 | 47.54 | $47.56 | 600 |
| 2025-08-04 | 47.53 | $47.56 | 732 |
| 2025-08-01 | 47.51 | $47.53 | 2000 |
| 2025-07-31 | 47.50 | $47.47 | 2533 |
| 2025-07-30 | 47.50 | $47.48 | 2100 |
| 2025-07-29 | 47.50 | $47.53 | 800 |
| 2025-07-28 | 47.48 | $47.49 | 1600 |
| 2025-07-25 | 47.47 | $47.47 | 2900 |
| 2025-07-24 | 47.46 | $47.45 | 900 |
| 2025-07-23 | 47.45 | $47.47 | 1100 |
| 2025-07-22 | 47.44 | $47.51 | 1346 |
| 2025-07-21 | 47.41 | $47.49 | 113 |
| 2025-07-18 | 47.38 | $47.44 | 312 |
| 2025-07-17 | 47.36 | $47.39 | 135 |
| 2025-07-16 | 47.35 | $47.37 | 1707 |
| 2025-07-15 | 47.35 | $47.28 | 1018 |
| 2025-07-14 | 47.37 | $47.33 | 837 |
| 2025-07-11 | 47.38 | $47.33 | 700 |
| 2025-07-10 | 47.40 | $47.37 | 146 |
| 2025-07-09 | 47.40 | $47.37 | 500 |
| 2025-07-08 | 47.41 | $47.27 | 11407 |
| 2025-07-07 | 47.45 | $47.30 | 38400 |
| 2025-07-03 | 47.48 | $47.37 | 100 |
| 2025-07-02 | 47.50 | $47.41 | 123 |
| 2025-07-01 | 47.51 | $47.39 | 221 |
| 2025-06-30 | 47.52 | $47.59 | 549 |
| 2025-06-27 | 47.48 | $47.52 | 200 |
| 2025-06-26 | 47.44 | $47.54 | 1400 |
| 2025-06-25 | 47.39 | $47.45 | 100 |
| 2025-06-24 | 47.35 | $47.47 | 200 |
| 2025-06-23 | 47.30 | $47.39 | 111 |
| 2025-06-20 | 47.26 | $47.32 | 200 |
| 2025-06-18 | 47.24 | $47.27 | 1000 |
| 2025-06-17 | 47.22 | $47.24 | 27800 |
| 2025-06-16 | 47.22 | $47.22 | 210 |
| 2025-06-13 | 47.21 | $47.21 | 100 |
| 2025-06-12 | 47.21 | $47.30 | 2000 |
| 2025-06-11 | 47.18 | $47.23 | 3314 |
| 2025-06-10 | 47.17 | $47.14 | 700 |
| 2025-06-09 | 47.18 | $47.12 | 100 |
| 2025-06-06 | 47.20 | $47.07 | 210 |
| 2025-06-05 | 47.24 | $47.19 | 200 |
| 2025-06-04 | 47.24 | $47.30 | 54529 |
| 2025-06-03 | 47.22 | $47.15 | 100 |
| 2025-06-02 | 47.24 | $47.14 | 1224 |
| 2025-05-30 | 47.26 | $47.35 | 100 |
| 2025-05-29 | 47.22 | $47.29 | 100 |
| 2025-05-28 | 47.20 | $47.21 | 100 |
| 2025-05-27 | 47.19 | $47.26 | 100 |
| 2025-05-23 | 47.16 | $47.18 | 300 |
| 2025-05-22 | 47.15 | $47.17 | 503 |
| 2025-05-21 | 47.15 | $47.11 | 100 |
| 2025-05-20 | 47.16 | $47.21 | 100 |
| 2025-05-19 | 47.14 | $47.22 | 100 |
| 2025-05-16 | 47.11 | $47.16 | 100 |
| 2025-05-15 | 47.10 | $47.15 | 600 |
| 2025-05-14 | 47.09 | $47.01 | 100 |
| 2025-05-13 | 47.12 | $47.08 | 100 |
| 2025-05-12 | 47.14 | $47.05 | 100 |
| 2025-05-09 | 47.17 | $47.09 | 100 |
| 2025-05-08 | 47.19 | $47.09 | 100 |
| 2025-05-07 | 47.21 | $47.18 | 100 |
| 2025-05-06 | 47.22 | $47.15 | 617 |
| 2025-05-05 | 47.23 | $47.10 | 635 |
| 2025-05-02 | 47.26 | $47.10 | 215 |
| 2025-05-01 | 47.30 | $47.18 | 800 |
| 2025-04-30 | 47.31 | $47.45 | 200 |
| 2025-04-29 | 47.25 | $47.41 | 100 |
| 2025-04-28 | 47.18 | $47.39 | 100 |
| 2025-04-25 | 47.10 | $47.30 | 541 |
| 2025-04-24 | 47.04 | $47.22 | 603 |
| 2025-04-23 | 46.98 | $47.04 | 841 |
| 2025-04-22 | 46.97 | $47.05 | 100 |
| 2025-04-21 | 46.96 | $47.05 | 300 |
| 2025-04-17 | 46.94 | $47.09 | 403 |
| 2025-04-16 | 46.91 | $47.07 | 100 |
| 2025-04-15 | 46.88 | $46.95 | 100 |
| 2025-04-14 | 46.88 | $46.89 | 100 |
| 2025-04-11 | 46.90 | $46.73 | 100 |
| 2025-04-10 | 46.98 | $46.83 | 100 |
| 2025-04-09 | 47.05 | $47.02 | 600 |
| 2025-04-08 | 47.07 | $46.82 | 300 |
| 2025-04-07 | 47.16 | $46.90 | 100 |
| 2025-04-04 | 47.25 | $47.21 | 100 |
| 2025-04-03 | 47.25 | $47.30 | 100 |
| 2025-04-02 | 47.23 | $47.16 | 100 |
| 2025-04-01 | 47.24 | $47.17 | 100 |
| 2025-03-31 | 47.26 | $47.31 | 100 |
| 2025-03-28 | 47.23 | $47.30 | 100 |
| 2025-03-27 | 47.20 | $47.20 | 100 |
| 2025-03-26 | 47.19 | $47.18 | 100 |
| 2025-03-25 | 47.19 | $47.21 | 100 |
| 2025-03-24 | 47.17 | $47.16 | 2109 |
| 2025-03-21 | 47.17 | $47.24 | 1100 |
| 2025-03-20 | 47.14 | $47.21 | 228 |
| 2025-03-19 | 47.12 | $47.20 | 2132 |
| 2025-03-18 | 47.09 | $47.09 | 100 |
| 2025-03-17 | 47.09 | $47.04 | 100 |
| 2025-03-14 | 47.10 | $47.04 | 100 |
| 2025-03-13 | 47.12 | $47.06 | 500 |
| 2025-03-12 | 47.13 | $47.01 | 100 |
| 2025-03-11 | 47.16 | $47.07 | 610 |
| 2025-03-10 | 47.19 | $47.16 | 100 |
| 2025-03-07 | 47.18 | $47.08 | 343 |
| 2025-03-06 | 47.20 | $47.09 | 100 |
| 2025-03-05 | 47.22 | $47.10 | 100 |
| 2025-03-04 | 47.23 | $47.16 | 1007 |
| 2025-03-03 | 47.23 | $47.15 | 100 |
| 2025-02-28 | 47.24 | $47.31 | 100 |
| 2025-02-27 | 47.18 | $47.23 | 100 |
| 2025-02-26 | 47.15 | $47.23 | 600 |
| 2025-02-25 | 47.10 | $47.21 | 100 |
| 2025-02-24 | 47.05 | $47.12 | 5445 |
| 2025-02-21 | 47.01 | $47.09 | 100 |
| 2025-02-20 | 46.97 | $47.01 | 1002 |
| 2025-02-19 | 46.96 | $46.99 | 100 |
| 2025-02-18 | 46.94 | $46.95 | 100 |
| 2025-02-14 | 46.93 | $46.99 | 300 |
| 2025-02-13 | 46.91 | $46.91 | 100 |
| 2025-02-12 | 46.90 | $46.81 | 100 |
| 2025-02-11 | 46.93 | $46.88 | 100 |
| 2025-02-10 | 46.94 | $46.89 | 113 |
| 2025-02-07 | 46.95 | $46.86 | 100 |
| 2025-02-06 | 46.98 | $46.93 | 100 |
| 2025-02-05 | 46.98 | $46.96 | 100 |
| 2025-02-04 | 46.98 | $46.91 | 1342 |
| 2025-02-03 | 46.98 | $46.84 | 900 |
| 2025-01-31 | 47.02 | $47.04 | 100 |
| 2025-01-30 | 46.99 | $47.03 | 2949 |
| 2025-01-29 | 46.96 | $47.02 | 100 |
| 2025-01-28 | 46.93 | $47.00 | 1407 |
| 2025-01-27 | 46.90 | $47.04 | 100 |
| 2025-01-24 | 46.85 | $46.93 | 100 |
| 2025-01-23 | 46.82 | $46.89 | 134 |
| 2025-01-22 | 46.80 | $46.87 | 100 |
| 2025-01-21 | 46.77 | $46.90 | 100 |
| 2025-01-17 | 46.74 | $46.86 | 100 |
| 2025-01-16 | 46.71 | $46.86 | 100 |
| 2025-01-15 | 46.68 | $46.82 | 100 |
| 2025-01-14 | 46.65 | $46.65 | 100 |
| 2025-01-13 | 46.68 | $46.62 | 200 |
| 2025-01-10 | 46.72 | $46.65 | 400 |
| 2025-01-08 | 46.76 | $46.78 | 117 |
| 2025-01-07 | 46.77 | $46.75 | 100 |
| 2025-01-06 | 46.79 | $46.77 | 100 |
| 2025-01-03 | 46.81 | $46.79 | 125 |
| 2025-01-02 | 46.84 | $46.78 | 1500 |
| 2024-12-31 | 46.87 | $46.79 | 300 |
| 2024-12-30 | 46.91 | $46.98 | 600 |
| 2024-12-27 | 46.89 | $46.91 | 336 |
| 2024-12-26 | 46.90 | $46.91 | 200 |
| 2024-12-24 | 46.91 | $46.90 | 139 |
| 2024-12-23 | 46.92 | $46.85 | 849 |
| 2024-12-20 | 46.95 | $46.89 | 438 |
| 2024-12-19 | 46.98 | $46.83 | 500 |
| 2024-12-18 | 47.04 | $46.84 | 200 |
| 2024-12-17 | 47.10 | $47.04 | 100 |
| 2024-12-16 | 47.12 | $47.05 | 100 |
| 2024-12-13 | 47.14 | $47.04 | 100 |
| 2024-12-12 | 47.16 | $47.08 | 4117 |
| 2024-12-11 | 47.17 | $47.15 | 138 |
| 2024-12-10 | 47.17 | $47.16 | 129 |
| 2024-12-09 | 47.15 | $47.17 | 100 |
| 2024-12-06 | 47.14 | $47.19 | 9500 |
| 2024-12-05 | 47.11 | $47.11 | 100 |
| 2024-12-04 | 47.10 | $47.13 | 1615 |
| 2024-12-03 | 47.08 | $47.06 | 100 |
| 2024-12-02 | 47.08 | $47.07 | 100 |
| 2024-11-29 | 47.08 | $47.23 | 349 |
| 2024-11-27 | 47.03 | $47.15 | 112 |
| 2024-11-26 | 46.99 | $47.08 | 100 |
| 2024-11-25 | 46.96 | $47.11 | 100 |
| 2024-11-22 | 46.92 | $46.96 | 100 |
| 2024-11-21 | 46.92 | $46.96 | 2616 |
| 2024-11-20 | 46.92 | $46.98 | 100 |
| 2024-11-19 | 46.92 | $47.02 | 132 |
| 2024-11-18 | 46.90 | $46.97 | 117 |
| 2024-11-15 | 46.90 | $46.96 | 100 |
| 2024-11-14 | 46.90 | $46.91 | 100 |
| 2024-11-13 | 46.92 | $46.97 | 100 |
| 2024-11-12 | 46.93 | $46.94 | 100 |
| 2024-11-11 | 46.95 | $47.04 | 100 |
| 2024-11-08 | 46.95 | $47.07 | 200 |
| 2024-11-07 | 46.94 | $47.10 | 4309 |
| 2024-11-06 | 46.92 | $46.93 | 100 |
| 2024-11-05 | 46.95 | $46.99 | 100 |
| 2024-11-04 | 46.98 | $46.96 | 4629 |
| 2024-11-01 | 47.02 | $46.89 | 100 |
| 2024-10-31 | 47.09 | $47.11 | 100 |
| 2024-10-30 | 47.12 | $47.14 | 305 |
| 2024-10-29 | 47.14 | $47.20 | 100 |
| 2024-10-28 | 47.14 | $47.17 | 100 |
| 2024-10-25 | 47.17 | $47.20 | 200 |
| 2024-10-24 | 47.18 | $47.23 | 100 |
| 2024-10-23 | 47.20 | $47.18 | 100 |
| 2024-10-22 | 47.23 | $47.25 | 100 |
| 2024-10-21 | 47.26 | $47.25 | 100 |
| 2024-10-18 | 47.29 | $47.38 | 100 |
| 2024-10-17 | 47.29 | $47.36 | 100 |
| 2024-10-16 | 47.29 | $47.41 | 100 |
| 2024-10-15 | 47.28 | $47.37 | 100 |
| 2024-10-14 | 47.29 | $47.32 | 200 |
| 2024-10-11 | 47.31 | $47.35 | 100 |
| 2024-10-10 | 47.33 | $47.30 | 1100 |
| 2024-10-09 | 47.37 | $47.27 | 100 |
| 2024-10-08 | 47.44 | $47.31 | 100 |
| 2024-10-07 | 47.50 | $47.27 | 128 |
| 2024-10-04 | 47.60 | $47.34 | 100 |
| 2024-10-03 | 47.69 | $47.53 | 100 |
| 2024-10-02 | 47.74 | $47.62 | 100 |
| 2024-10-01 | 47.77 | $47.63 | 136 |
| 2024-09-30 | 47.81 | $47.74 | 100 |
| 2024-09-27 | 47.82 | $47.81 | 102 |
| 2024-09-26 | 47.81 | $47.72 | 132 |
| 2024-09-25 | 47.82 | $47.75 | 100 |
| 2024-09-24 | 47.82 | $47.83 | 200 |
| 2024-09-23 | 47.79 | $47.76 | 100 |
| 2024-09-20 | 47.78 | $47.78 | 336 |
| 2024-09-19 | 47.76 | $47.75 | 2200 |
| 2024-09-18 | 47.74 | $47.70 | 107 |
| 2024-09-17 | 47.73 | $47.73 | 400 |
| 2024-09-16 | 47.71 | $47.75 | 100 |
| 2024-09-13 | 47.67 | $47.70 | 100 |
| 2024-09-12 | 47.64 | $47.63 | 100 |
| 2024-09-11 | 47.62 | $47.64 | 108 |
| 2024-09-10 | 47.60 | $47.64 | 100 |
| 2024-09-09 | 47.56 | $47.57 | 525 |
| 2024-09-06 | 47.54 | $47.56 | 1000 |
| 2024-09-05 | 47.51 | $47.52 | 2400 |
| 2024-09-04 | 47.49 | $47.46 | 100 |
| 2024-09-03 | 47.49 | $47.32 | 417 |
| 2024-08-30 | 47.52 | $47.46 | 317 |
| 2024-08-29 | 47.51 | $47.47 | 600 |
| 2024-08-28 | 47.50 | $47.48 | 100 |
| 2024-08-27 | 47.47 | $47.48 | 322 |
| 2024-08-26 | 47.44 | $47.45 | 606 |
| 2024-08-23 | 47.41 | $47.46 | 900 |
| 2024-08-22 | 47.37 | $47.36 | 320 |
| 2024-08-21 | 47.35 | $47.41 | 700 |
| 2024-08-20 | 47.31 | $47.32 | 100 |
| 2024-08-19 | 47.28 | $47.26 | 337 |
| 2024-08-16 | 47.26 | $47.25 | 100 |
| 2024-08-15 | 47.24 | $47.18 | 800 |
| 2024-08-14 | 47.24 | $47.29 | 100 |
| 2024-08-13 | 47.20 | $47.27 | 1100 |
| 2024-08-12 | 47.16 | $47.13 | 100 |
| 2024-08-09 | 47.14 | $47.09 | 100 |
| 2024-08-08 | 47.14 | $47.05 | 100 |
| 2024-08-07 | 47.15 | $47.04 | 100 |
| 2024-08-06 | 47.16 | $47.10 | 100 |
| 2024-08-05 | 47.14 | $47.15 | 400 |
| 2024-08-02 | 47.11 | $47.25 | 100 |
| 2024-08-01 | 47.04 | $47.02 | 100 |
| 2024-07-31 | 47.02 | $47.10 | 100 |
| 2024-07-30 | 46.97 | $47.00 | 100 |
| 2024-07-29 | 46.95 | $46.97 | 200 |
| 2024-07-26 | 46.92 | $46.94 | 200 |
| 2024-07-25 | 46.89 | $46.85 | 139 |
| 2024-07-24 | 46.89 | $46.84 | 100 |
| 2024-07-23 | 46.89 | $46.84 | — |
| 2024-07-22 | 46.88 | $46.82 | 100 |
| 2024-07-19 | 46.88 | $46.81 | 100 |
| 2024-07-18 | 46.88 | $46.85 | 114 |
| 2024-07-17 | 46.86 | $46.90 | 100 |
| 2024-07-16 | 46.82 | $46.89 | 1100 |
| 2024-07-15 | 46.78 | $46.85 | 100 |
| 2024-07-12 | 46.74 | $46.88 | 100 |
| 2024-07-11 | 46.68 | $46.80 | 118 |
| 2024-07-10 | 46.62 | $46.67 | 100 |
| 2024-07-09 | 46.60 | $46.64 | 100 |
| 2024-07-08 | 46.59 | $46.65 | 100 |
| 2024-07-05 | 46.56 | $46.66 | 100 |
| 2024-07-03 | 46.53 | $46.54 | 100 |
| 2024-07-02 | 46.52 | $46.44 | 100 |
| 2024-07-01 | 46.55 | $46.36 | 800 |
| 2024-06-28 | 46.61 | $46.56 | 100 |
| 2024-06-27 | 46.61 | $46.59 | 100 |
| 2024-06-26 | 46.61 | $46.54 | 100 |
| 2024-06-25 | 46.62 | $46.60 | — |
| 2024-06-24 | 46.61 | $46.60 | 100 |
| 2024-06-21 | 46.60 | $46.61 | 100 |
| 2024-06-20 | 46.59 | $46.59 | 100 |
| 2024-06-18 | 46.58 | $46.61 | 2 |
| 2024-06-17 | 46.56 | $46.54 | 100 |
| 2024-06-14 | 46.55 | $46.61 | 447 |
| 2024-06-13 | 46.52 | $46.63 | 100 |
| 2024-06-12 | 46.48 | $46.54 | 100 |
| 2024-06-11 | 46.45 | $46.42 | 247 |
| 2024-06-10 | 46.46 | $46.37 | 1502 |
| 2024-06-07 | 46.49 | $46.37 | 300 |
| 2024-06-06 | 46.52 | $46.53 | 200 |
| 2024-06-05 | 46.50 | $46.56 | 1300 |
| 2024-06-04 | 46.47 | $46.48 | 100 |
| 2024-06-03 | 46.46 | $46.41 | 100 |
| 2024-05-31 | 46.47 | $46.50 | 900 |
| 2024-05-30 | 46.46 | $46.43 | 2500 |
| 2024-05-29 | 46.46 | $46.34 | 100 |
| 2024-05-28 | 46.49 | $46.39 | 2800 |
| 2024-05-24 | 46.51 | $46.43 | 100 |
| 2024-05-23 | 46.52 | $46.43 | 2900 |
| 2024-05-22 | 46.53 | $46.48 | 1200 |
| 2024-05-21 | 46.52 | $46.51 | 100 |
| 2024-05-20 | 46.51 | $46.49 | 100 |
| 2024-05-17 | 46.50 | $46.50 | 100 |
| 2024-05-16 | 46.48 | $46.52 | 100 |
| 2024-05-15 | 46.44 | $46.55 | 100 |
| 2024-05-14 | 46.39 | $46.41 | 100 |
| 2024-05-13 | 46.38 | $46.36 | 2000 |
| 2024-05-10 | 46.37 | $46.37 | 100 |
| 2024-05-09 | 46.37 | $46.43 | 200 |
| 2024-05-08 | 46.34 | $46.41 | 100 |
| 2024-05-07 | 46.31 | $46.39 | 115 |
| 2024-05-06 | 46.27 | $46.40 | 120 |
| 2024-05-03 | 46.23 | $46.39 | 121 |
| 2024-05-02 | 46.19 | $46.27 | 100 |
| 2024-05-01 | 46.17 | $46.15 | 108 |
| 2024-04-30 | 46.19 | $46.23 | 107 |
| 2024-04-29 | 46.19 | $46.31 | 100 |
| 2024-04-26 | 46.17 | $46.25 | 111 |
| 2024-04-25 | 46.16 | $46.21 | 100 |
| 2024-04-24 | 46.16 | $46.25 | 100 |
| 2024-04-23 | 46.15 | $46.29 | 100 |
| 2024-04-22 | 46.13 | $46.22 | 100 |
| 2024-04-19 | 46.12 | $46.18 | 100 |
| 2024-04-18 | 46.14 | $46.15 | 716 |
| 2024-04-17 | 46.16 | $46.18 | 100 |
| 2024-04-16 | 46.19 | $46.10 | 103 |
| 2024-04-15 | 46.25 | $46.15 | 100 |
| 2024-04-12 | 46.31 | $46.28 | 400 |
| 2024-04-11 | 46.34 | $46.23 | 114 |
| 2024-04-10 | 46.39 | $46.20 | 200 |
| 2024-04-09 | 46.47 | $46.47 | 100 |
| 2024-04-08 | 46.47 | $46.40 | 300 |
| 2024-04-05 | 46.51 | $46.45 | 200 |
| 2024-04-04 | 46.53 | $46.51 | 100 |
| 2024-04-03 | 46.55 | $46.47 | 212 |
| 2024-04-02 | 46.57 | $46.43 | 105 |
| 2024-04-01 | 46.62 | $46.43 | 400 |
| 2024-03-28 | 46.68 | $46.71 | 100 |
| 2024-03-27 | 46.66 | $46.73 | 104 |
| 2024-03-26 | 46.62 | $46.64 | 106 |
| 2024-03-25 | 46.61 | $46.66 | 120 |
| 2024-03-22 | 46.59 | $46.69 | 107 |
| 2024-03-21 | 46.56 | $46.64 | 105 |
| 2024-03-20 | 46.54 | $46.63 | 101 |
| 2024-03-19 | 46.51 | $46.53 | 114 |
| 2024-03-18 | 46.51 | $46.47 | 100 |
| 2024-03-15 | 46.53 | $46.48 | 200 |
| 2024-03-14 | 46.55 | $46.50 | 100 |
| 2024-03-13 | 46.58 | $46.58 | 144 |
| 2024-03-12 | 46.58 | $46.59 | 300 |
| 2024-03-11 | 46.57 | $46.65 | 216 |
| 2024-03-08 | 46.55 | $46.70 | 1300 |
| 2024-03-07 | 46.51 | $46.65 | 5022 |
| 2024-03-06 | 46.48 | $46.55 | — |
| 2024-03-05 | 46.47 | $46.53 | 200 |
| 2024-03-04 | 46.46 | $46.46 | 100 |
| 2024-03-01 | 46.48 | $46.51 | 7000 |
| 2024-02-29 | 46.49 | $46.54 | 100 |
| 2024-02-28 | 46.49 | $46.54 | 143 |
| 2024-02-27 | 46.49 | $46.51 | 100 |
| 2024-02-26 | 46.50 | $46.51 | 100 |
| 2024-02-23 | 46.52 | $46.57 | 109 |
| 2024-02-22 | 46.52 | $46.56 | 116 |
| 2024-02-21 | 46.53 | $46.57 | 200 |
| 2024-02-20 | 46.54 | $46.62 | 100 |
| 2024-02-16 | 46.54 | $46.53 | 100 |
| 2024-02-15 | 46.56 | $46.63 | 100 |
| 2024-02-14 | 46.56 | $46.54 | 100 |
| 2024-02-13 | 46.59 | $46.44 | 2000 |
| 2024-02-12 | 46.66 | $46.67 | 446 |
| 2024-02-09 | 46.67 | $46.63 | 100 |
| 2024-02-08 | 46.70 | $46.64 | 100 |
| 2024-02-07 | 46.73 | $46.68 | 105 |
| 2024-02-06 | 46.75 | $46.71 | 204 |
| 2024-02-05 | 46.77 | $46.63 | 100 |
| 2024-02-02 | 46.82 | $46.74 | 1000 |
| 2024-02-01 | 46.85 | $46.89 | 100 |
| 2024-01-31 | 46.83 | $46.93 | 205 |
| 2024-01-30 | 46.80 | $46.84 | 600 |
| 2024-01-29 | 46.78 | $46.85 | 100 |
| 2024-01-26 | 46.76 | $46.78 | 100 |
| 2024-01-25 | 46.75 | $46.82 | 112 |
| 2024-01-24 | 46.74 | $46.70 | 202 |
| 2024-01-23 | 46.75 | $46.74 | 100 |
| 2024-01-22 | 46.75 | $46.74 | 100 |
| 2024-01-19 | 46.76 | $46.70 | 305 |
| 2024-01-18 | 46.77 | $46.73 | 100 |
| 2024-01-17 | 46.78 | $46.71 | 245 |
| 2024-01-16 | 46.80 | $46.81 | 516 |
| 2024-01-12 | 46.79 | $46.93 | 304 |
| 2024-01-11 | 46.74 | $46.83 | 100 |
| 2024-01-10 | 46.70 | $46.66 | 200 |
| 2024-01-09 | 46.71 | $46.67 | 2945 |
| 2024-01-08 | 46.72 | $46.64 | 400 |
| 2024-01-05 | 46.74 | $46.55 | 213 |
| 2024-01-04 | 46.79 | $46.59 | 1000 |
| 2024-01-03 | 46.83 | $46.64 | 329 |
| 2024-01-02 | 46.87 | $46.65 | 100 |
| 2023-12-29 | 46.91 | $46.78 | 1340 |
| 2023-12-28 | 46.91 | $46.76 | 100 |
| 2023-12-27 | 46.92 | $46.78 | 200 |
| 2023-12-26 | 46.91 | $46.86 | 245 |
| 2023-12-22 | 46.88 | $46.86 | 100 |
| 2023-12-21 | 46.84 | $46.84 | 4846 |
| 2023-12-20 | 46.78 | $46.80 | 449 |
| 2023-12-19 | 46.73 | $46.72 | 100 |
| 2023-12-18 | 46.68 | $46.69 | 2600 |
| 2023-12-15 | 46.63 | $46.70 | 100 |
| 2023-12-14 | 46.56 | $46.72 | 110 |
| 2023-12-13 | 46.47 | $46.62 | 100 |
| 2023-12-12 | 46.39 | $46.26 | 136 |
| 2023-12-11 | 46.39 | $46.21 | 100 |
| 2023-12-08 | 46.41 | $46.22 | 100 |
| 2023-12-07 | 46.43 | $46.36 | 100 |
| 2023-12-06 | 46.41 | $46.30 | 100 |
| 2023-12-05 | 46.40 | $46.31 | 100 |
| 2023-12-04 | 46.37 | $46.27 | 3902 |
| 2023-12-01 | 46.35 | $46.30 | 124 |
| 2023-11-30 | 46.31 | $46.31 | 100 |
| 2023-11-29 | 46.26 | $46.36 | 100 |
| 2023-11-28 | 46.18 | $46.25 | 129 |
| 2023-11-27 | 46.10 | $46.11 | 100 |
| 2023-11-24 | 46.06 | $46.01 | 100 |
| 2023-11-22 | 46.03 | $46.06 | 1100 |
| 2023-11-21 | 45.97 | $46.01 | 1338 |
| 2023-11-20 | 45.92 | $45.95 | 100 |
| 2023-11-17 | 45.87 | $45.94 | 119 |
| 2023-11-16 | 45.82 | $45.93 | 218 |
| 2023-11-15 | 45.75 | $45.81 | 100 |
| 2023-11-14 | 45.70 | $45.89 | 100 |
| 2023-11-13 | 45.61 | $45.59 | 100 |
| 2023-11-10 | 45.60 | $45.58 | 233 |
| 2023-11-09 | 45.60 | $45.52 | 103 |
| 2023-11-08 | 45.60 | $45.66 | 100 |
| 2023-11-07 | 45.56 | $45.64 | 100 |
| 2023-11-06 | 45.52 | $45.56 | 100 |
| 2023-11-03 | 45.50 | $45.67 | 200 |
| 2023-11-02 | 45.43 | $45.52 | 100 |
| 2023-11-01 | 45.40 | $45.46 | 1000 |
| 2023-10-31 | 45.38 | $45.41 | 100 |
| 2023-10-30 | 45.38 | $45.42 | 14439 |
| 2023-10-27 | 45.37 | $45.47 | 100 |
| 2023-10-26 | 45.34 | $45.44 | 100 |
| 2023-10-25 | 45.31 | $45.35 | 100 |
| 2023-10-24 | 45.31 | $45.41 | 100 |
| 2023-10-23 | 45.29 | $45.40 | 210 |
| 2023-10-20 | 45.28 | $45.32 | 100 |
| 2023-10-19 | 45.28 | $45.19 | 1001 |
| 2023-10-18 | 45.33 | $45.17 | 100 |
| 2023-10-17 | 45.40 | $45.26 | 230 |
| 2023-10-16 | 45.45 | $45.50 | 6249 |
| 2023-10-13 | 45.45 | $45.50 | 313 |
| 2023-10-12 | 45.44 | $45.47 | 115 |
| 2023-10-11 | 45.44 | $45.56 | 419 |
| 2023-10-10 | 45.41 | $45.57 | 404 |
| 2023-10-09 | 45.38 | $45.58 | 19 |
| 2023-10-06 | 45.34 | $45.36 | 100 |
| 2023-10-05 | 45.35 | $45.38 | 1300 |
| 2023-10-04 | 45.37 | $45.37 | 85140 |
| 2023-10-03 | 45.40 | $45.22 | 6820 |
| 2023-10-02 | 45.49 | $45.35 | 102 |
| 2023-09-29 | 45.55 | $45.58 | 100 |
| 2023-09-28 | 45.55 | $45.59 | 7100 |
| 2023-09-27 | 45.56 | $45.49 | 108 |
| 2023-09-26 | 45.60 | $45.57 | 131 |
| 2023-09-25 | 45.62 | $45.61 | 143 |
| 2023-09-22 | 45.64 | $45.66 | 100 |
| 2023-09-21 | 45.64 | $45.58 | 200 |
| 2023-09-20 | 45.68 | $45.63 | 100 |
| 2023-09-19 | 45.70 | $45.67 | 105 |
| 2023-09-18 | 45.72 | $45.73 | 500 |
| 2023-09-15 | 45.72 | $45.73 | 100 |
| 2023-09-14 | 45.73 | $45.75 | 100 |
| 2023-09-13 | 45.73 | $45.75 | 100 |
| 2023-09-12 | 45.74 | $45.70 | 100 |
| 2023-09-11 | 45.76 | $45.75 | 100 |
| 2023-09-08 | 45.77 | $45.76 | 2503 |
| 2023-09-07 | 45.78 | $45.76 | 342 |
| 2023-09-06 | 45.79 | $45.65 | 100 |
| 2023-09-05 | 45.84 | $45.73 | 100 |
| 2023-09-01 | 45.88 | $45.82 | 209 |
| 2023-08-31 | 45.89 | $46.03 | 900 |
| 2023-08-30 | 45.85 | $45.97 | 100 |
| 2023-08-29 | 45.81 | $45.99 | 21820 |
| 2023-08-28 | 45.75 | $45.84 | 100 |
| 2023-08-25 | 45.74 | $45.78 | 100 |
| 2023-08-24 | 45.74 | $45.81 | 20000 |
| 2023-08-23 | 45.74 | $45.85 | 100 |
| 2023-08-22 | 45.72 | $45.69 | 100 |
| 2023-08-21 | 45.75 | $45.71 | 7 |
| 2023-08-18 | 45.78 | $45.79 | 100 |
| 2023-08-17 | 45.79 | $45.72 | 600 |
| 2023-08-16 | 45.83 | $45.72 | 200 |
| 2023-08-15 | 45.88 | $45.78 | 100 |
| 2023-08-14 | 45.92 | $45.80 | 200 |
| 2023-08-11 | 45.97 | $45.86 | 100 |
| 2023-08-10 | 46.00 | $45.94 | 100 |
| 2023-08-09 | 46.02 | $46.03 | 100 |
| 2023-08-08 | 46.01 | $46.06 | 100 |
| 2023-08-07 | 46.00 | $46.03 | 100 |
| 2023-08-04 | 45.99 | $46.00 | 100 |
| 2023-08-03 | 45.98 | $45.84 | 100 |
| 2023-08-02 | 46.03 | $45.88 | 100 |
| 2023-08-01 | 46.07 | $45.91 | 100 |
| 2023-07-31 | 46.12 | $46.15 | 100 |
| 2023-07-28 | 46.09 | $46.10 | 100 |
| 2023-07-27 | 46.08 | $45.99 | 519 |
| 2023-07-26 | 46.10 | $46.14 | 405 |
| 2023-07-25 | 46.07 | $46.02 | 100 |
| 2023-07-24 | 46.07 | $46.04 | 100 |
| 2023-07-21 | 46.07 | $46.09 | 100 |
| 2023-07-20 | 46.05 | $46.05 | 100 |
| 2023-07-19 | 46.04 | $46.13 | 100 |
| 2023-07-18 | 46.00 | $46.09 | 100 |
| 2023-07-17 | 45.97 | $46.05 | 100 |
| 2023-07-14 | 45.94 | $46.01 | 100 |
| 2023-07-13 | 45.91 | $46.19 | 100 |
| 2023-07-12 | 45.83 | $46.03 | 100 |
| 2023-07-11 | 45.78 | $45.85 | 100 |
| 2023-07-10 | 45.77 | $45.80 | 107 |
| 2023-07-07 | 45.78 | $45.69 | 331 |
| 2023-07-06 | 45.83 | $45.65 | 11 |
| 2023-07-05 | 45.90 | $45.78 | 100 |
| 2023-07-03 | 45.95 | $45.82 | 100 |
| 2023-06-30 | 46.00 | $46.02 | 100 |
| 2023-06-29 | 45.99 | $45.98 | 320 |
| 2023-06-28 | 46.00 | $46.09 | 100 |
| 2023-06-27 | 45.97 | $45.99 | 100 |
| 2023-06-26 | 45.97 | $46.06 | 100 |
| 2023-06-23 | 45.95 | $46.00 | 100 |
| 2023-06-22 | 45.95 | $45.97 | 100 |
| 2023-06-21 | 45.95 | $46.04 | 100 |
| 2023-06-20 | 45.93 | $46.06 | 100 |
| 2023-06-16 | 45.91 | $46.00 | 100 |
| 2023-06-15 | 45.90 | $46.06 | 100 |
| 2023-06-14 | 45.87 | $45.90 | 100 |
| 2023-06-13 | 45.89 | $45.90 | 1321 |
| 2023-06-12 | 45.91 | $45.98 | 100 |
| 2023-06-09 | 45.92 | $45.90 | 510 |
| 2023-06-08 | 45.95 | $46.01 | 100 |
| 2023-06-07 | 45.96 | $45.90 | 2600 |
| 2023-06-06 | 46.01 | $46.00 | 100 |
| 2023-06-05 | 46.03 | $46.04 | 1100 |
| 2023-06-02 | 46.06 | $46.06 | 1600 |
| 2023-06-01 | 46.08 | $46.16 | 100 |
| 2023-05-31 | 46.08 | $46.24 | 101 |
| 2023-05-30 | 46.05 | $46.17 | 534 |
| 2023-05-26 | 46.04 | $46.00 | 100 |
| 2023-05-25 | 46.09 | $45.99 | 700 |
| 2023-05-24 | 46.15 | $46.11 | 100 |
| 2023-05-23 | 46.19 | $46.18 | 400 |
| 2023-05-22 | 46.21 | $46.15 | 100 |
| 2023-05-19 | 46.25 | $46.15 | 900 |
| 2023-05-18 | 46.31 | $46.18 | 100 |
| 2023-05-17 | 46.36 | $46.25 | 100 |
| 2023-05-16 | 46.40 | $46.30 | 100 |
| 2023-05-15 | 46.44 | $46.39 | 100 |
| 2023-05-12 | 46.46 | $46.42 | 100 |
| 2023-05-11 | 46.47 | $46.53 | 200 |
| 2023-05-10 | 46.45 | $46.51 | 434 |
| 2023-05-09 | 46.43 | $46.32 | 2700 |
| 2023-05-08 | 46.46 | $46.33 | 133 |
| 2023-05-05 | 46.50 | $46.42 | 100 |
| 2023-05-04 | 46.52 | $46.57 | 100 |
| 2023-05-03 | 46.49 | $46.56 | 100 |
| 2023-05-02 | 46.46 | $46.44 | 105 |
| 2023-05-01 | 46.46 | $46.29 | 900 |
| 2023-04-28 | 46.51 | $46.54 | 31900 |
| 2023-04-27 | 46.48 | $46.41 | 100 |
| 2023-04-26 | 46.49 | $46.52 | 2529 |
| 2023-04-25 | 46.47 | $46.58 | 64000 |
| 2023-04-24 | 46.42 | $46.42 | 2600 |
| 2023-04-21 | 46.41 | $46.35 | 436 |
| 2023-04-20 | 46.42 | $46.34 | 32136 |
| 2023-04-19 | 46.43 | $46.23 | 300 |
| 2023-04-18 | 46.47 | $46.32 | 1621 |
| 2023-04-17 | 46.50 | $46.30 | 1000 |
| 2023-04-14 | 46.54 | $46.40 | 100 |
| 2023-04-13 | 46.55 | $46.50 | 100 |
| 2023-04-12 | 46.53 | $46.41 | 500 |
| 2023-04-11 | 46.52 | $46.35 | 100 |
| 2023-04-10 | 46.54 | $46.38 | 300 |
| 2023-04-06 | 46.55 | $46.47 | 500 |
| 2023-04-05 | 46.52 | $46.54 | 100 |
| 2023-04-04 | 46.46 | $46.52 | 100 |
| 2023-04-03 | 46.40 | $46.47 | 148 |
| 2023-03-31 | 46.33 | $46.40 | 1018 |
| 2023-03-30 | 46.27 | $46.21 | 100 |
| 2023-03-29 | 46.25 | $46.20 | 837 |
| 2023-03-28 | 46.23 | $46.11 | 100 |
| 2023-03-27 | 46.24 | $46.15 | 120 |
| 2023-03-24 | 46.22 | $46.43 | 100 |
| 2023-03-23 | 46.11 | $46.36 | 110 |
| 2023-03-22 | 46.00 | $46.29 | 111 |
| 2023-03-21 | 45.89 | $46.04 | 100 |
| 2023-03-20 | 45.83 | $45.95 | 200 |
| 2023-03-17 | 45.78 | $46.06 | 100 |
| 2023-03-16 | 45.69 | $45.81 | 57 |
| 2023-03-15 | 45.66 | $45.92 | 200 |
| 2023-03-14 | 45.59 | $45.79 | 700 |
| 2023-03-13 | 45.55 | $45.78 | 129 |
| 2023-03-10 | 45.50 | $45.79 | 500 |
| 2023-03-09 | 45.45 | $45.57 | 113 |
| 2023-03-08 | 45.45 | $45.44 | 100 |
| 2023-03-07 | 45.50 | $45.50 | 100 |
| 2023-03-06 | 45.54 | $45.64 | 100 |
| 2023-03-03 | 45.56 | $45.67 | 300 |
| 2023-03-02 | 45.56 | $45.55 | 305 |
| 2023-03-01 | 45.62 | $45.52 | 100 |
| 2023-02-28 | 45.69 | $45.76 | 1733 |
| 2023-02-27 | 45.71 | $45.76 | 200 |
| 2023-02-24 | 45.74 | $45.71 | 100 |
| 2023-02-23 | 45.78 | $45.83 | 100 |
| 2023-02-22 | 45.81 | $45.78 | 120 |
| 2023-02-21 | 45.86 | $45.76 | 121 |
| 2023-02-17 | 45.93 | $45.94 | 214 |
| 2023-02-16 | 45.95 | $45.88 | 335 |
| 2023-02-15 | 46.01 | $45.90 | 2516 |
| 2023-02-14 | 46.07 | $45.94 | 100 |
| 2023-02-13 | 46.13 | $46.02 | 700 |
| 2023-02-10 | 46.18 | $46.03 | 324 |
| 2023-02-09 | 46.25 | $46.09 | 100 |
| 2023-02-08 | 46.30 | $46.16 | 125 |
| 2023-02-07 | 46.35 | $46.15 | 3223 |
| 2023-02-06 | 46.40 | $46.14 | 700 |
| 2023-02-03 | 46.47 | $46.32 | 300 |
| 2023-02-02 | 46.50 | $46.55 | 200 |
| 2023-02-01 | 46.46 | $46.51 | 100 |
| 2023-01-31 | 46.42 | $46.43 | 100 |
| 2023-01-30 | 46.40 | $46.27 | 100 |
| 2023-01-27 | 46.42 | $46.34 | 1500 |
| 2023-01-26 | 46.42 | $46.37 | 1310 |
| 2023-01-25 | 46.41 | $46.39 | 100 |
| 2023-01-24 | 46.39 | $46.37 | 100 |
| 2023-01-23 | 46.36 | $46.32 | 200 |
| 2023-01-20 | 46.35 | $46.38 | 100 |
| 2023-01-19 | 46.31 | $46.40 | 3525 |
| 2023-01-18 | 46.25 | $46.48 | 300 |
| 2023-01-17 | 46.16 | $46.28 | 3848 |
| 2023-01-13 | 46.10 | $46.23 | 138 |
| 2023-01-12 | 46.05 | $46.29 | 300 |
| 2023-01-11 | 45.96 | $46.13 | 200 |
| 2023-01-10 | 45.91 | $46.05 | 100 |
| 2023-01-09 | 45.88 | $46.09 | 100 |
| 2023-01-06 | 45.82 | $46.03 | 200 |
| 2023-01-05 | 45.77 | $45.75 | 135 |
| 2023-01-04 | 45.79 | $45.83 | 235 |
| 2023-01-03 | 45.80 | $45.75 | 200 |
| 2022-12-30 | 45.84 | $45.70 | 525 |
| 2022-12-29 | 45.91 | $45.76 | 100 |
| 2022-12-28 | 45.96 | $45.68 | 119 |
| 2022-12-27 | 46.06 | $45.70 | 100 |
| 2022-12-23 | 46.17 | $46.08 | 128 |
| 2022-12-22 | 46.18 | $46.11 | 125 |
| 2022-12-21 | 46.18 | $46.11 | 11800 |
| 2022-12-20 | 46.18 | $45.99 | 100 |
| 2022-12-19 | 46.22 | $46.07 | 3707 |
| 2022-12-16 | 46.24 | $46.19 | 100 |
| 2022-12-15 | 46.22 | $46.19 | 3800 |
| 2022-12-14 | 46.19 | $46.17 | 144 |
| 2022-12-13 | 46.16 | $46.12 | 200 |
| 2022-12-12 | 46.14 | $45.96 | 400 |
| 2022-12-09 | 46.16 | $46.01 | 230 |
| 2022-12-08 | 46.17 | $46.05 | 609 |
| 2022-12-07 | 46.16 | $46.11 | 500 |
| 2022-12-06 | 46.13 | $45.96 | 600 |
| 2022-12-05 | 46.13 | $45.95 | 3700 |
| 2022-12-02 | 46.13 | $46.12 | 900 |
| 2022-12-01 | 46.08 | $46.07 | 700 |
| 2022-11-30 | 46.02 | $46.00 | 6900 |
| 2022-11-29 | 45.97 | $45.79 | 1437 |
| 2022-11-28 | 45.98 | $45.86 | 100 |
| 2022-11-25 | 45.96 | $45.90 | 100 |
| 2022-11-23 | 45.91 | $45.87 | 3545 |
| 2022-11-22 | 45.87 | $45.78 | 613 |
| 2022-11-21 | 45.83 | $45.72 | 100 |
| 2022-11-18 | 45.81 | $45.75 | 940 |
| 2022-11-17 | 45.77 | $45.76 | 142 |
| 2022-11-16 | 45.71 | $45.85 | 900 |
| 2022-11-15 | 45.61 | $45.81 | 100 |
| 2022-11-14 | 45.50 | $45.64 | 1500 |
| 2022-11-11 | 45.41 | $45.72 | 323 |
| 2022-11-10 | 45.28 | $45.70 | 446 |
| 2022-11-09 | 45.12 | $45.19 | 600 |
| 2022-11-08 | 45.09 | $45.16 | 9005 |
| 2022-11-07 | 45.07 | $45.08 | 2835 |
| 2022-11-04 | 45.06 | $45.12 | 225 |
| 2022-11-03 | 45.04 | $44.98 | 126 |
| 2022-11-02 | 45.07 | $45.02 | 409 |
| 2022-11-01 | 45.09 | $45.11 | 300 |
| 2022-10-31 | 45.08 | $45.17 | 5247 |
| 2022-10-28 | 45.06 | $45.26 | 100 |
| 2022-10-27 | 45.01 | $45.27 | 920 |
| 2022-10-26 | 44.94 | $45.17 | 100 |
| 2022-10-25 | 44.89 | $45.12 | 140 |
| 2022-10-24 | 44.85 | $44.99 | 100 |
| 2022-10-21 | 44.85 | $44.99 | 211 |
| 2022-10-20 | 44.85 | $44.80 | 100 |
| 2022-10-19 | 44.92 | $44.88 | 100 |
| 2022-10-18 | 44.98 | $45.10 | 112 |
| 2022-10-17 | 44.98 | $45.04 | 115 |
| 2022-10-14 | 45.02 | $44.96 | 300 |
| 2022-10-13 | 45.09 | $45.11 | 2425 |
| 2022-10-12 | 45.13 | $45.15 | 100 |
| 2022-10-11 | 45.17 | $45.18 | 100 |
| 2022-10-10 | 45.22 | $45.23 | 1601 |
| 2022-10-07 | 45.26 | $45.28 | 100 |
| 2022-10-06 | 45.31 | $45.44 | 100 |
| 2022-10-05 | 45.31 | $45.51 | 100 |
| 2022-10-04 | 45.30 | $45.62 | 442 |
| 2022-10-03 | 45.26 | $45.51 | 300 |
| 2022-09-30 | 45.25 | $45.32 | 600 |
| 2022-09-29 | 45.31 | $45.39 | 13800 |
| 2022-09-28 | 45.36 | $45.54 | 4113 |
| 2022-09-27 | 45.38 | $45.15 | 500 |
| 2022-09-26 | 45.53 | $45.26 | 1322 |
| 2022-09-23 | 45.69 | $45.56 | 146 |
| 2022-09-22 | 45.79 | $45.68 | 100 |
| 2022-09-21 | 45.88 | $45.89 | 100 |
| 2022-09-20 | 45.93 | $45.91 | 100 |
| 2022-09-19 | 45.98 | $45.98 | 1700 |
| 2022-09-16 | 46.03 | $46.06 | 3100 |
| 2022-09-15 | 46.06 | $46.06 | 100 |
| 2022-09-14 | 46.11 | $46.10 | 702 |
| 2022-09-13 | 46.16 | $46.11 | 100 |
| 2022-09-12 | 46.21 | $46.31 | 100 |
| 2022-09-09 | 46.23 | $46.31 | 100 |
| 2022-09-08 | 46.24 | $46.31 | 100 |
| 2022-09-07 | 46.26 | $46.32 | 228524 |
| 2022-09-06 | 46.29 | $46.18 | 100 |
| 2022-09-02 | 46.37 | $46.34 | 100 |
| 2022-09-01 | 46.42 | $46.26 | 100 |
| 2022-08-31 | 46.51 | $46.38 | 100 |
| 2022-08-30 | 46.58 | $46.52 | 100 |
| 2022-08-29 | 46.63 | $46.53 | 100 |
| 2022-08-26 | 46.68 | $46.62 | 400 |
| 2022-08-25 | 46.72 | $46.75 | 100 |
| 2022-08-24 | 46.73 | $46.59 | 100 |
| 2022-08-23 | 46.79 | $46.65 | 100 |
| 2022-08-22 | 46.84 | $46.62 | 100 |
| 2022-08-19 | 46.91 | $46.76 | 100 |
| 2022-08-18 | 46.96 | $46.88 | 11 |
| 2022-08-17 | 46.98 | $46.82 | 100 |
| 2022-08-16 | 47.02 | $46.96 | 100 |
| 2022-08-15 | 47.02 | $47.04 | 200 |
| 2022-08-12 | 47.00 | $47.00 | 132 |
| 2022-08-11 | 46.98 | $46.87 | 100 |
| 2022-08-10 | 47.00 | $46.95 | 500 |
| 2022-08-09 | 47.00 | $46.76 | 100 |
| 2022-08-08 | 47.05 | $46.85 | 100 |
| 2022-08-05 | 47.09 | $46.83 | 100 |
| 2022-08-04 | 47.13 | $47.10 | 100 |
| 2022-08-03 | 47.10 | $46.97 | 622 |
| 2022-08-02 | 47.10 | $46.89 | 100 |
| 2022-08-01 | 47.13 | $47.12 | 100 |
| 2022-07-29 | 47.08 | $47.24 | 100 |
| 2022-07-28 | 46.98 | $47.20 | 221 |
| 2022-07-27 | 46.87 | $46.99 | 100 |
| 2022-07-26 | 46.80 | $46.82 | 2600 |
| 2022-07-25 | 46.76 | $46.85 | 1700 |
| 2022-07-22 | 46.71 | $46.93 | 416 |
| 2022-07-21 | 46.62 | $46.73 | 100 |
| 2022-07-20 | 46.57 | $46.49 | 100 |
| 2022-07-19 | 46.59 | $46.55 | 100 |
| 2022-07-18 | 46.59 | $46.53 | 100 |
| 2022-07-15 | 46.60 | $46.60 | 100 |
| 2022-07-14 | 46.59 | $46.53 | 1600 |
| 2022-07-13 | 46.59 | $46.56 | 100 |
| 2022-07-12 | 46.59 | $46.58 | 100 |
| 2022-07-11 | 46.58 | $46.57 | 63928 |
| 2022-07-08 | 46.58 | $46.59 | 100 |
| 2022-07-07 | 46.56 | $46.65 | 307 |
| 2022-07-06 | 46.52 | $46.62 | 100 |
| 2022-07-05 | 46.49 | $46.75 | 100 |
| 2022-07-01 | 46.40 | $46.71 | 100 |
| 2022-06-30 | 46.31 | $46.55 | 100 |
| 2022-06-29 | 46.26 | $46.45 | 1800 |
| 2022-06-28 | 46.22 | $46.33 | 100 |
| 2022-06-27 | 46.22 | $46.36 | 100 |
| 2022-06-24 | 46.22 | $46.45 | 513 |
| 2022-06-23 | 46.18 | $46.41 | 100 |
| 2022-06-22 | 46.16 | $46.27 | 100 |
| 2022-06-21 | 46.17 | $46.22 | 108 |
| 2022-06-17 | 46.22 | $46.26 | 100 |
| 2022-06-16 | 46.26 | $46.22 | 100 |
| 2022-06-15 | 46.33 | $46.24 | 121 |
| 2022-06-14 | 46.41 | $45.87 | 100 |
| 2022-06-13 | 46.63 | $46.08 | 1400 |
| 2022-06-10 | 46.83 | $46.50 | 100 |
| 2022-06-09 | 46.95 | $46.74 | 100 |
| 2022-06-08 | 47.02 | $46.86 | 7241 |
| 2022-06-07 | 47.06 | $46.93 | 100 |
| 2022-06-06 | 47.09 | $46.90 | 100 |
| 2022-06-03 | 47.13 | $46.96 | 107 |
| 2022-06-02 | 47.17 | $47.01 | 100 |
| 2022-06-01 | 47.19 | $46.99 | 100 |
| 2022-05-31 | 47.23 | $47.21 | 100 |
| 2022-05-27 | 47.20 | $47.35 | 100 |
| 2022-05-26 | 47.12 | $47.28 | 100 |
| 2022-05-25 | 47.04 | $47.24 | 100 |
| 2022-05-24 | 46.96 | $47.12 | 100 |
| 2022-05-23 | 46.90 | $46.92 | 100 |
| 2022-05-20 | 46.88 | $46.95 | 300 |
| 2022-05-19 | 46.86 | $46.89 | 512 |
| 2022-05-18 | 46.85 | $46.80 | 100 |
| 2022-05-17 | 46.87 | $46.83 | 700 |
| 2022-05-16 | 46.88 | $46.98 | 100 |
| 2022-05-13 | 46.85 | $46.91 | 234 |
| 2022-05-12 | 46.84 | $46.95 | 100 |
| 2022-05-11 | 46.81 | $46.90 | 100 |
| 2022-05-10 | 46.80 | $46.90 | 529 |
| 2022-05-09 | 46.78 | $46.88 | 100 |
| 2022-05-06 | 46.77 | $46.73 | 1100 |
| 2022-05-05 | 46.80 | $46.81 | 712 |
| 2022-05-04 | 46.82 | $46.97 | 100 |
| 2022-05-03 | 46.80 | $46.78 | 100 |
| 2022-05-02 | 46.83 | $46.79 | 100 |
| 2022-04-29 | 46.87 | $46.83 | 100 |
| 2022-04-28 | 46.91 | $46.98 | 100 |
| 2022-04-27 | 46.92 | $47.02 | 100 |
| 2022-04-26 | 46.91 | $47.13 | 100 |
| 2022-04-25 | 46.87 | $46.86 | — |
| 2022-04-22 | 46.92 | $46.86 | 100 |
| 2022-04-21 | 46.97 | $46.84 | 3300 |
| 2022-04-20 | 47.05 | $47.03 | 3300 |
| 2022-04-19 | 47.09 | $46.94 | 13831 |
| 2022-04-18 | 47.17 | $47.15 | 1502 |
| 2022-04-14 | 47.20 | $47.21 | 932 |
| 2022-04-13 | 47.22 | $47.36 | 100 |
| 2022-04-12 | 47.21 | $47.30 | 100 |
| 2022-04-11 | 47.21 | $47.15 | 100 |
| 2022-04-08 | 47.26 | $47.21 | 2600 |
| 2022-04-07 | 47.31 | $47.32 | 1100 |
| 2022-04-06 | 47.34 | $47.28 | 100 |
| 2022-04-05 | 47.39 | $47.33 | 300 |
| 2022-04-04 | 47.44 | $47.54 | 1648 |
| 2022-04-01 | 47.44 | $47.48 | 100 |
| 2022-03-31 | 47.45 | $47.62 | 100 |
| 2022-03-30 | 47.43 | $47.61 | 308 |
| 2022-03-29 | 47.41 | $47.59 | 100 |
| 2022-03-28 | 47.40 | $47.42 | 100 |
| 2022-03-25 | 47.44 | $47.41 | 315 |
| 2022-03-24 | 47.50 | $47.59 | 100 |
| 2022-03-23 | 47.53 | $47.60 | 100 |
| 2022-03-22 | 47.55 | $47.59 | 100 |
| 2022-03-21 | 47.59 | $47.56 | 100 |
| 2022-03-18 | 47.65 | $47.80 | 139 |
| 2022-03-17 | 47.66 | $47.79 | 311 |
| 2022-03-16 | 47.67 | $47.70 | 100 |
| 2022-03-15 | 47.72 | $47.64 | 100 |
| 2022-03-14 | 47.81 | $47.56 | 500 |
| 2022-03-11 | 47.94 | $47.80 | 700 |
| 2022-03-10 | 48.03 | $47.86 | 100 |
| 2022-03-09 | 48.13 | $48.00 | 524 |
| 2022-03-08 | 48.20 | $48.00 | 1200 |
| 2022-03-07 | 48.29 | $48.16 | 200 |
| 2022-03-04 | 48.36 | $48.38 | 100 |
| 2022-03-03 | 48.37 | $48.39 | 100 |
| 2022-03-02 | 48.38 | $48.38 | 100 |
| 2022-03-01 | 48.40 | $48.64 | 300 |
| 2022-02-28 | 48.34 | $48.57 | 3600 |
| 2022-02-25 | 48.30 | $48.38 | 100 |
| 2022-02-24 | 48.31 | $48.38 | 100 |
| 2022-02-23 | 48.32 | $48.33 | 2200 |
| 2022-02-22 | 48.36 | $48.41 | 1500 |
| 2022-02-18 | 48.39 | $48.47 | 600 |
| 2022-02-17 | 48.40 | $48.48 | 100 |
| 2022-02-16 | 48.42 | $48.48 | 27 |
| 2022-02-15 | 48.45 | $48.43 | 100 |
| 2022-02-14 | 48.50 | $48.44 | 100 |
| 2022-02-11 | 48.57 | $48.57 | 5037 |
| 2022-02-10 | 48.61 | $48.43 | 6422 |
| 2022-02-09 | 48.70 | $48.72 | 4700 |
| 2022-02-08 | 48.73 | $48.72 | 11645 |
| 2022-02-07 | 48.77 | $48.76 | 2700 |
| 2022-02-04 | 48.81 | $48.71 | 548 |
| 2022-02-03 | 48.88 | $48.89 | 417 |
| 2022-02-02 | 48.90 | $48.98 | 124 |
| 2022-02-01 | 48.90 | $48.94 | 6500 |
| 2022-01-31 | 48.92 | $48.96 | 1231 |
| 2022-01-28 | 48.94 | $48.94 | 6000 |
| 2022-01-27 | 48.98 | $48.92 | 100 |
| 2022-01-26 | 49.03 | $48.98 | 827 |
| 2022-01-25 | 49.07 | $49.11 | 141 |
| 2022-01-24 | 49.09 | $49.16 | 5400 |
| 2022-01-21 | 49.09 | $49.13 | 500 |
| 2022-01-20 | 49.11 | $49.06 | 100 |
| 2022-01-19 | 49.15 | $49.09 | 1900 |
| 2022-01-18 | 49.20 | $49.07 | 8000 |
| 2022-01-14 | 49.27 | $49.23 | 200 |
| 2022-01-13 | 49.30 | $49.32 | 100 |
| 2022-01-12 | 49.32 | $49.29 | 100 |
| 2022-01-11 | 49.34 | $49.29 | 100 |
| 2022-01-10 | 49.38 | $49.27 | 228 |
| 2022-01-07 | 49.43 | $49.31 | 100 |
| 2022-01-06 | 49.48 | $49.34 | 55300 |
| 2022-01-05 | 49.53 | $49.41 | 100 |
| 2022-01-04 | 49.57 | $49.53 | 8403 |
| 2022-01-03 | 49.58 | $49.49 | 600 |
| 2021-12-31 | 49.60 | $49.58 | 127 |
| 2021-12-30 | 49.60 | $49.60 | 6400 |
| 2021-12-29 | 49.60 | $49.55 | 4925 |
| 2021-12-28 | 49.61 | $49.59 | 100 |
| 2021-12-27 | 49.61 | $49.64 | 200 |
| 2021-12-23 | 49.60 | $49.62 | 100 |
| 2021-12-22 | 49.59 | $49.61 | 4904 |
| 2021-12-21 | 49.58 | $49.59 | 1034 |
| 2021-12-20 | 49.57 | $49.62 | 100 |
| 2021-12-17 | 49.55 | $49.63 | 100 |
| 2021-12-16 | 49.53 | $49.63 | 1000 |
| 2021-12-15 | 49.50 | $49.55 | 100 |
| 2021-12-14 | 49.49 | $49.52 | 103 |
| 2021-12-13 | 49.49 | $49.55 | 100 |
| 2021-12-10 | 49.49 | $49.52 | 100 |
| 2021-12-09 | 49.49 | $49.49 | 100 |
| 2021-12-08 | 49.50 | $49.50 | 100 |
| 2021-12-07 | 49.51 | $49.53 | 100 |
| 2021-12-06 | 49.52 | $49.52 | 100 |
| 2021-12-03 | 49.53 | $49.59 | 100 |
| 2021-12-02 | 49.53 | $49.51 | 100 |
| 2021-12-01 | 49.55 | $49.56 | 100 |
| 2021-11-30 | 49.56 | $49.63 | 239 |
| 2021-11-29 | 49.56 | $49.65 | 809 |
| 2021-11-26 | 49.54 | $49.59 | 120 |
| 2021-11-24 | 49.55 | $49.49 | 100 |
| 2021-11-23 | 49.59 | $49.52 | 100 |
| 2021-11-22 | 49.63 | $49.55 | 100 |
| 2021-11-19 | 49.67 | $49.69 | 2900 |
| 2021-11-18 | 49.68 | $49.69 | 100 |
| 2021-11-17 | 49.69 | $49.69 | 100 |
| 2021-11-16 | 49.70 | $49.65 | 100 |
| 2021-11-15 | 49.74 | $49.66 | 100 |
| 2021-11-12 | 49.77 | $49.72 | 100 |
| 2021-11-11 | 49.80 | $49.67 | 600 |
| 2021-11-10 | 49.85 | $49.75 | 100 |
| 2021-11-09 | 49.88 | $49.94 | 100 |
| 2021-11-08 | 49.86 | $49.91 | 220 |
| 2021-11-05 | 49.85 | $49.99 | 2538 |
| 2021-11-04 | 49.81 | $49.91 | 125 |
| 2021-11-03 | 49.79 | $49.85 | 4430 |
| 2021-11-02 | 49.79 | $49.86 | 100 |
| 2021-11-01 | 49.78 | $49.78 | 3445 |
| 2021-10-29 | 49.80 | $49.85 | 100 |
| 2021-10-28 | 49.80 | $49.85 | 206 |
| 2021-10-27 | 49.80 | $49.86 | 9100 |
| 2021-10-26 | 49.81 | $49.85 | 1900 |
| 2021-10-25 | 49.81 | $49.85 | 100 |
| 2021-10-22 | 49.82 | $49.81 | 1200 |
| 2021-10-21 | 49.85 | $49.81 | 100 |
| 2021-10-20 | 49.88 | $49.90 | 100 |
| 2021-10-19 | 49.90 | $49.88 | 100 |
| 2021-10-18 | 49.92 | $49.88 | 100 |
| 2021-10-15 | 49.96 | $49.95 | 300 |
| 2021-10-14 | 49.97 | $50.02 | 534 |
| 2021-10-13 | 49.98 | $49.97 | 100 |
| 2021-10-12 | 50.00 | $49.98 | 103 |
| 2021-10-11 | 50.02 | $49.95 | 100 |
| 2021-10-08 | 50.06 | $50.01 | 100 |
| 2021-10-07 | 50.09 | $50.05 | 100 |
| 2021-10-06 | 50.11 | $50.10 | 100 |
| 2021-10-05 | 50.12 | $50.11 | 100 |
| 2021-10-04 | 50.13 | $50.14 | 100 |
| 2021-10-01 | 50.14 | $50.17 | 100 |
| 2021-09-30 | 50.14 | $50.13 | 100 |
| 2021-09-29 | 50.15 | $50.12 | 738 |
| 2021-09-28 | 50.17 | $50.11 | 100 |
| 2021-09-27 | 50.20 | $50.16 | 100 |
| 2021-09-24 | 50.22 | $50.18 | 100 |
| 2021-09-23 | 50.24 | $50.19 | 100 |
| 2021-09-22 | 50.26 | $50.24 | 200 |
| 2021-09-21 | 50.26 | $50.26 | 100 |
| 2021-09-20 | 50.26 | $50.26 | 100 |
| 2021-09-17 | 50.26 | $50.24 | 100 |
| 2021-09-16 | 50.27 | $50.26 | 100 |
| 2021-09-15 | 50.27 | $50.29 | 100 |
| 2021-09-14 | 50.27 | $50.29 | 100 |
| 2021-09-13 | 50.26 | $50.27 | 100 |
| 2021-09-10 | 50.26 | $50.26 | 234 |
| 2021-09-09 | 50.26 | $50.28 | 100 |
| 2021-09-08 | 50.25 | $50.24 | 1800 |
| 2021-09-07 | 50.25 | $50.22 | 4223 |
| 2021-09-03 | 50.27 | $50.27 | 100 |
| 2021-09-02 | 50.27 | $50.28 | 100 |
| 2021-09-01 | 50.26 | $50.27 | 100 |
| 2021-08-31 | 50.26 | $50.30 | 100 |
| 2021-08-30 | 50.25 | $50.29 | 232 |
| 2021-08-27 | 50.24 | $50.29 | 100 |
| 2021-08-26 | 50.23 | $50.23 | 700 |
| 2021-08-25 | 50.23 | $50.24 | 600 |
| 2021-08-24 | 50.23 | $50.25 | 600 |
| 2021-08-23 | 50.24 | $50.26 | 211 |
| 2021-08-20 | 50.23 | $50.24 | 624 |
| 2021-08-19 | 50.24 | $50.25 | 100 |
| 2021-08-18 | 50.24 | $50.24 | 100 |
| 2021-08-17 | 50.25 | $50.26 | 100 |
| 2021-08-16 | 50.25 | $50.28 | 100 |
| 2021-08-13 | 50.25 | $50.26 | 100 |
| 2021-08-12 | 50.25 | $50.22 | 113 |
| 2021-08-11 | 50.27 | $50.22 | 2238 |
| 2021-08-10 | 50.29 | $50.19 | 1245 |
| 2021-08-09 | 50.33 | $50.22 | 46702 |
| 2021-08-06 | 50.36 | $50.27 | 100 |
| 2021-08-05 | 50.39 | $50.32 | 100 |
| 2021-08-04 | 50.41 | $50.38 | 100 |
| 2021-08-03 | 50.41 | $50.41 | 100 |
| 2021-08-02 | 50.40 | $50.38 | 100 |
| 2021-07-30 | 50.39 | $50.40 | 100 |
| 2021-07-29 | 50.38 | $50.38 | 100 |
| 2021-07-28 | 50.38 | $50.40 | 100 |
| 2021-07-27 | 50.36 | $50.38 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.22
2026-06-11
Close Price
$47.22
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.44
Average
48.27
Maximum
74.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 43.22 | $47.22 | — |
| 2026-06-10 | 43.22 | $47.22 | — |
| 2026-06-09 | 43.22 | $47.22 | — |
| 2026-06-08 | 43.22 | $47.22 | — |
| 2026-06-05 | 43.22 | $47.22 | — |
| 2026-06-04 | 43.22 | $47.22 | — |
| 2026-06-03 | 43.22 | $47.22 | 506 |
| 2026-06-02 | 50.22 | $47.37 | 100 |
| 2026-06-01 | 50.22 | $47.37 | 100 |
| 2026-05-29 | 50.22 | $47.37 | 104 |
| 2026-05-28 | 49.76 | $47.36 | 3342 |
| 2026-05-27 | 49.31 | $47.35 | 100 |
| 2026-05-26 | 47.98 | $47.32 | 2700 |
| 2026-05-22 | 46.65 | $47.29 | 5841 |
| 2026-05-21 | 44.87 | $47.25 | 328 |
| 2026-05-20 | 45.59 | $47.27 | 8300 |
| 2026-05-19 | 38.54 | $47.12 | 20000 |
| 2026-05-18 | 40.89 | $47.19 | 100 |
| 2026-05-15 | 40.40 | $47.18 | 100 |
| 2026-05-14 | 44.26 | $47.29 | 6610 |
| 2026-05-13 | 45.38 | $47.32 | 310 |
| 2026-05-12 | 44.03 | $47.29 | 100 |
| 2026-05-11 | 46.20 | $47.35 | 100 |
| 2026-05-08 | 48.08 | $47.40 | 334 |
| 2026-05-07 | 44.66 | $47.32 | 800 |
| 2026-05-06 | 47.64 | $47.40 | 100 |
| 2026-05-05 | 43.14 | $47.30 | 100 |
| 2026-05-04 | 41.71 | $47.27 | 2023 |
| 2026-05-01 | 44.92 | $47.36 | 100 |
| 2026-04-30 | 48.90 | $47.46 | 317 |
| 2026-04-29 | 46.19 | $47.40 | 117 |
| 2026-04-28 | 49.97 | $47.49 | 1127 |
| 2026-04-27 | 50.85 | $47.51 | 100 |
| 2026-04-24 | 53.07 | $47.56 | 600 |
| 2026-04-23 | 50.61 | $47.50 | 507 |
| 2026-04-22 | 52.35 | $47.54 | 5939 |
| 2026-04-21 | 50.74 | $47.50 | 100 |
| 2026-04-20 | 54.21 | $47.58 | 1400 |
| 2026-04-17 | 54.66 | $47.59 | 100 |
| 2026-04-16 | 50.42 | $47.48 | 100 |
| 2026-04-15 | 51.67 | $47.51 | 213 |
| 2026-04-14 | 51.67 | $47.51 | 1219 |
| 2026-04-13 | 49.79 | $47.46 | 127 |
| 2026-04-10 | 47.06 | $47.39 | 100 |
| 2026-04-09 | 48.49 | $47.43 | 200 |
| 2026-04-08 | 47.35 | $47.40 | 113 |
| 2026-04-07 | 45.04 | $47.34 | 448 |
| 2026-04-06 | 42.22 | $47.27 | 308 |
| 2026-04-02 | 44.38 | $47.34 | 126 |
| 2026-04-01 | 41.54 | $47.27 | 800 |
| 2026-03-31 | 45.65 | $47.40 | 100 |
| 2026-03-30 | 40.49 | $47.28 | 100 |
| 2026-03-27 | 35.64 | $47.18 | 417 |
| 2026-03-26 | 33.05 | $47.13 | 4114 |
| 2026-03-25 | 38.32 | $47.31 | 100 |
| 2026-03-24 | 35.04 | $47.25 | 228 |
| 2026-03-23 | 37.57 | $47.33 | 200 |
| 2026-03-20 | 32.35 | $47.24 | 200 |
| 2026-03-19 | 36.55 | $47.37 | 12305 |
| 2026-03-18 | 35.32 | $47.35 | 404 |
| 2026-03-17 | 38.50 | $47.44 | 100 |
| 2026-03-16 | 34.78 | $47.38 | 100 |
| 2026-03-13 | 28.62 | $47.29 | 100 |
| 2026-03-12 | 29.81 | $47.33 | 2600 |
| 2026-03-11 | 35.81 | $47.50 | 700 |
| 2026-03-10 | 40.87 | $47.61 | 100 |
| 2026-03-09 | 43.52 | $47.66 | 200 |
| 2026-03-06 | 40.59 | $47.62 | 112 |
| 2026-03-05 | 41.10 | $47.63 | 621 |
| 2026-03-04 | 44.82 | $47.70 | 137 |
| 2026-03-03 | 45.95 | $47.72 | 349 |
| 2026-03-02 | 45.29 | $47.71 | 1318 |
| 2026-02-27 | 63.58 | $47.96 | 100 |
| 2026-02-26 | 59.20 | $47.89 | 13400 |
| 2026-02-25 | 59.20 | $47.89 | 100 |
| 2026-02-24 | 59.20 | $47.89 | 100 |
| 2026-02-23 | 61.00 | $47.91 | 128 |
| 2026-02-20 | 59.84 | $47.89 | 8700 |
| 2026-02-19 | 58.06 | $47.86 | 100 |
| 2026-02-18 | 57.47 | $47.85 | 100 |
| 2026-02-17 | 59.06 | $47.87 | 402 |
| 2026-02-13 | 59.06 | $47.87 | 117 |
| 2026-02-12 | 54.51 | $47.79 | 320 |
| 2026-02-11 | 50.59 | $47.73 | 513 |
| 2026-02-10 | 53.51 | $47.77 | 400 |
| 2026-02-09 | 51.52 | $47.74 | 2034 |
| 2026-02-06 | 50.17 | $47.72 | 523 |
| 2026-02-05 | 50.84 | $47.73 | 514 |
| 2026-02-04 | 43.65 | $47.63 | 2627 |
| 2026-02-03 | 44.27 | $47.64 | 2917 |
| 2026-02-02 | 43.51 | $47.63 | 600 |
| 2026-01-30 | 58.61 | $47.83 | 116 |
| 2026-01-29 | 54.89 | $47.78 | 100 |
| 2026-01-28 | 53.30 | $47.76 | 516 |
| 2026-01-27 | 53.30 | $47.76 | 100 |
| 2026-01-26 | 51.76 | $47.74 | 537 |
| 2026-01-23 | 50.20 | $47.72 | 100 |
| 2026-01-22 | 48.63 | $47.70 | 12413 |
| 2026-01-21 | 48.63 | $47.70 | 400 |
| 2026-01-20 | 45.51 | $47.66 | 442 |
| 2026-01-16 | 47.57 | $47.69 | 228 |
| 2026-01-15 | 46.81 | $47.68 | 100 |
| 2026-01-14 | 50.27 | $47.73 | 116 |
| 2026-01-13 | 48.08 | $47.70 | 100 |
| 2026-01-12 | 45.02 | $47.66 | 100 |
| 2026-01-09 | 45.66 | $47.67 | 800 |
| 2026-01-08 | 46.92 | $47.69 | 621 |
| 2026-01-07 | 48.19 | $47.71 | 500 |
| 2026-01-06 | 48.19 | $47.71 | 3720 |
| 2026-01-05 | 48.19 | $47.71 | 100 |
| 2026-01-02 | 45.67 | $47.67 | 110 |
| 2025-12-31 | 45.03 | $47.66 | 626 |
| 2025-12-30 | 60.51 | $47.89 | 114 |
| 2025-12-29 | 59.36 | $47.87 | 119 |
| 2025-12-26 | 58.79 | $47.86 | 307 |
| 2025-12-24 | 55.83 | $47.81 | 5922 |
| 2025-12-23 | 51.90 | $47.75 | 126 |
| 2025-12-22 | 52.65 | $47.76 | 100 |
| 2025-12-19 | 53.37 | $47.77 | 3600 |
| 2025-12-18 | 54.08 | $47.78 | 211 |
| 2025-12-17 | 51.00 | $47.73 | 200 |
| 2025-12-16 | 51.00 | $47.73 | 100 |
| 2025-12-15 | 48.50 | $47.69 | 100 |
| 2025-12-12 | 47.22 | $47.67 | 200 |
| 2025-12-11 | 47.79 | $47.68 | 1031 |
| 2025-12-10 | 48.33 | $47.69 | 5700 |
| 2025-12-09 | 40.58 | $47.57 | 2810 |
| 2025-12-08 | 43.14 | $47.62 | 1900 |
| 2025-12-05 | 44.75 | $47.65 | 900 |
| 2025-12-04 | 45.84 | $47.67 | 800 |
| 2025-12-03 | 47.48 | $47.70 | 200 |
| 2025-12-02 | 44.98 | $47.66 | 104 |
| 2025-12-01 | 43.72 | $47.64 | 1220 |
| 2025-11-28 | 57.59 | $47.86 | 100 |
| 2025-11-26 | 59.21 | $47.88 | 100 |
| 2025-11-25 | 57.51 | $47.85 | 219 |
| 2025-11-24 | 54.49 | $47.80 | 100 |
| 2025-11-21 | 51.20 | $47.75 | 112 |
| 2025-11-20 | 46.82 | $47.69 | 1100 |
| 2025-11-19 | 44.45 | $47.66 | 100 |
| 2025-11-18 | 44.45 | $47.66 | 100 |
| 2025-11-17 | 42.12 | $47.63 | 313 |
| 2025-11-14 | 41.35 | $47.62 | 100 |
| 2025-11-13 | 41.88 | $47.63 | 317 |
| 2025-11-12 | 44.05 | $47.67 | 100 |
| 2025-11-11 | 46.32 | $47.71 | 100 |
| 2025-11-10 | 41.28 | $47.64 | 100 |
| 2025-11-07 | 41.28 | $47.64 | 743 |
| 2025-11-06 | 41.28 | $47.64 | 100 |
| 2025-11-05 | 35.32 | $47.56 | 300 |
| 2025-11-04 | 36.65 | $47.59 | 500 |
| 2025-11-03 | 35.89 | $47.58 | 100 |
| 2025-10-31 | 48.66 | $47.81 | 100 |
| 2025-10-30 | 49.38 | $47.82 | 100 |
| 2025-10-29 | 52.35 | $47.86 | 619 |
| 2025-10-28 | 62.09 | $47.97 | 100 |
| 2025-10-27 | 61.47 | $47.96 | 115 |
| 2025-10-24 | 61.47 | $47.96 | 226 |
| 2025-10-23 | 59.06 | $47.92 | 1219 |
| 2025-10-22 | 61.82 | $47.95 | 100 |
| 2025-10-21 | 61.25 | $47.94 | 100 |
| 2025-10-20 | 60.68 | $47.93 | 200 |
| 2025-10-17 | 59.57 | $47.91 | 500 |
| 2025-10-16 | 62.08 | $47.94 | 400 |
| 2025-10-15 | 57.56 | $47.86 | 300 |
| 2025-10-14 | 56.95 | $47.85 | 2836 |
| 2025-10-13 | 53.80 | $47.80 | 152 |
| 2025-10-10 | 51.79 | $47.77 | 138 |
| 2025-10-09 | 47.45 | $47.71 | 4222 |
| 2025-10-08 | 48.84 | $47.73 | 300 |
| 2025-10-07 | 49.53 | $47.74 | 246 |
| 2025-10-06 | 48.14 | $47.72 | 1064 |
| 2025-10-03 | 49.43 | $47.74 | 1100 |
| 2025-10-02 | 50.73 | $47.76 | 7500 |
| 2025-10-01 | 50.11 | $47.75 | 100 |
| 2025-09-30 | 56.95 | $47.85 | 1300 |
| 2025-09-29 | 56.38 | $47.84 | 531 |
| 2025-09-26 | 52.85 | $47.78 | 2540 |
| 2025-09-25 | 52.24 | $47.77 | 200 |
| 2025-09-24 | 57.96 | $47.85 | 102 |
| 2025-09-23 | 60.31 | $47.88 | 1000 |
| 2025-09-22 | 59.79 | $47.87 | 316 |
| 2025-09-19 | 60.54 | $47.88 | 2022 |
| 2025-09-18 | 60.54 | $47.88 | 226 |
| 2025-09-17 | 60.09 | $47.87 | 600 |
| 2025-09-16 | 64.28 | $47.93 | 1500 |
| 2025-09-15 | 63.47 | $47.91 | 1203 |
| 2025-09-12 | 60.96 | $47.85 | 2638 |
| 2025-09-11 | 63.02 | $47.88 | 1319 |
| 2025-09-10 | 61.37 | $47.84 | 1000 |
| 2025-09-09 | 61.37 | $47.84 | 100 |
| 2025-09-08 | 63.28 | $47.87 | 200 |
| 2025-09-05 | 62.16 | $47.84 | 1006 |
| 2025-09-04 | 59.83 | $47.78 | 208 |
| 2025-09-03 | 55.97 | $47.69 | 100 |
| 2025-09-02 | 52.60 | $47.62 | 100 |
| 2025-08-29 | 64.68 | $47.80 | 100 |
| 2025-08-28 | 64.68 | $47.80 | 100 |
| 2025-08-27 | 66.20 | $47.82 | 206 |
| 2025-08-26 | 64.20 | $47.77 | 100 |
| 2025-08-25 | 61.61 | $47.71 | 200 |
| 2025-08-22 | 65.36 | $47.76 | 200 |
| 2025-08-21 | 57.49 | $47.60 | 100 |
| 2025-08-20 | 60.77 | $47.64 | 1500 |
| 2025-08-19 | 60.77 | $47.64 | 907 |
| 2025-08-18 | 59.73 | $47.62 | 400 |
| 2025-08-15 | 59.22 | $47.61 | 2200 |
| 2025-08-14 | 59.94 | $47.62 | 2000 |
| 2025-08-13 | 63.63 | $47.67 | 1100 |
| 2025-08-12 | 60.39 | $47.60 | 410 |
| 2025-08-11 | 57.84 | $47.55 | 400 |
| 2025-08-08 | 56.23 | $47.52 | 600 |
| 2025-08-07 | 59.84 | $47.57 | 700 |
| 2025-08-06 | 59.35 | $47.56 | 2243 |
| 2025-08-05 | 59.35 | $47.56 | 600 |
| 2025-08-04 | 59.35 | $47.56 | 732 |
| 2025-08-01 | 58.01 | $47.53 | 2000 |
| 2025-07-31 | 55.22 | $47.47 | 2533 |
| 2025-07-30 | 55.80 | $47.48 | 2100 |
| 2025-07-29 | 58.78 | $47.53 | 800 |
| 2025-07-28 | 57.04 | $47.49 | 1600 |
| 2025-07-25 | 56.16 | $47.47 | 2900 |
| 2025-07-24 | 55.29 | $47.45 | 900 |
| 2025-07-23 | 56.35 | $47.47 | 1100 |
| 2025-07-22 | 58.48 | $47.51 | 1346 |
| 2025-07-21 | 57.72 | $47.49 | 113 |
| 2025-07-18 | 55.80 | $47.44 | 312 |
| 2025-07-17 | 53.81 | $47.39 | 135 |
| 2025-07-16 | 53.00 | $47.37 | 1707 |
| 2025-07-15 | 49.22 | $47.28 | 1018 |
| 2025-07-14 | 51.40 | $47.33 | 837 |
| 2025-07-11 | 51.40 | $47.33 | 700 |
| 2025-07-10 | 53.11 | $47.37 | 146 |
| 2025-07-09 | 53.11 | $47.37 | 500 |
| 2025-07-08 | 49.32 | $47.27 | 11407 |
| 2025-07-07 | 50.48 | $47.30 | 38400 |
| 2025-07-03 | 53.26 | $47.37 | 100 |
| 2025-07-02 | 54.90 | $47.41 | 123 |
| 2025-07-01 | 54.23 | $47.39 | 221 |
| 2025-06-30 | 63.15 | $47.59 | 549 |
| 2025-06-27 | 61.02 | $47.52 | 200 |
| 2025-06-26 | 62.00 | $47.54 | 1400 |
| 2025-06-25 | 59.21 | $47.45 | 100 |
| 2025-06-24 | 60.14 | $47.47 | 200 |
| 2025-06-23 | 57.62 | $47.39 | 111 |
| 2025-06-20 | 55.26 | $47.32 | 200 |
| 2025-06-18 | 53.50 | $47.27 | 1000 |
| 2025-06-17 | 52.44 | $47.24 | 27800 |
| 2025-06-16 | 51.74 | $47.22 | 210 |
| 2025-06-13 | 51.40 | $47.21 | 100 |
| 2025-06-12 | 54.69 | $47.30 | 2000 |
| 2025-06-11 | 52.44 | $47.23 | 3314 |
| 2025-06-10 | 49.37 | $47.14 | 700 |
| 2025-06-09 | 48.67 | $47.12 | 100 |
| 2025-06-06 | 46.93 | $47.07 | 210 |
| 2025-06-05 | 50.86 | $47.19 | 200 |
| 2025-06-04 | 54.87 | $47.30 | 54529 |
| 2025-06-03 | 49.74 | $47.15 | 100 |
| 2025-06-02 | 49.38 | $47.14 | 1224 |
| 2025-05-30 | 57.72 | $47.35 | 100 |
| 2025-05-29 | 55.69 | $47.29 | 100 |
| 2025-05-28 | 52.81 | $47.21 | 100 |
| 2025-05-27 | 54.93 | $47.26 | 100 |
| 2025-05-23 | 52.01 | $47.18 | 300 |
| 2025-05-22 | 51.64 | $47.17 | 503 |
| 2025-05-21 | 49.40 | $47.11 | 100 |
| 2025-05-20 | 53.30 | $47.21 | 100 |
| 2025-05-19 | 53.70 | $47.22 | 100 |
| 2025-05-16 | 51.62 | $47.16 | 100 |
| 2025-05-15 | 51.27 | $47.15 | 600 |
| 2025-05-14 | 46.12 | $47.01 | 100 |
| 2025-05-13 | 48.56 | $47.08 | 100 |
| 2025-05-12 | 47.43 | $47.05 | 100 |
| 2025-05-09 | 48.79 | $47.09 | 100 |
| 2025-05-08 | 48.79 | $47.09 | 100 |
| 2025-05-07 | 51.80 | $47.18 | 100 |
| 2025-05-06 | 50.84 | $47.15 | 617 |
| 2025-05-05 | 49.24 | $47.10 | 635 |
| 2025-05-02 | 49.24 | $47.10 | 215 |
| 2025-05-01 | 51.67 | $47.18 | 800 |
| 2025-04-30 | 61.40 | $47.45 | 200 |
| 2025-04-29 | 60.34 | $47.41 | 100 |
| 2025-04-28 | 59.83 | $47.39 | 100 |
| 2025-04-25 | 57.44 | $47.30 | 541 |
| 2025-04-24 | 55.20 | $47.22 | 603 |
| 2025-04-23 | 49.51 | $47.04 | 841 |
| 2025-04-22 | 49.84 | $47.05 | 100 |
| 2025-04-21 | 49.84 | $47.05 | 300 |
| 2025-04-17 | 51.09 | $47.09 | 403 |
| 2025-04-16 | 50.50 | $47.07 | 100 |
| 2025-04-15 | 46.87 | $46.95 | 100 |
| 2025-04-14 | 44.95 | $46.89 | 100 |
| 2025-04-11 | 39.40 | $46.73 | 100 |
| 2025-04-10 | 41.90 | $46.83 | 100 |
| 2025-04-09 | 47.34 | $47.02 | 600 |
| 2025-04-08 | 39.49 | $46.82 | 300 |
| 2025-04-07 | 41.86 | $46.90 | 100 |
| 2025-04-04 | 53.75 | $47.21 | 100 |
| 2025-04-03 | 58.32 | $47.30 | 100 |
| 2025-04-02 | 52.34 | $47.16 | 100 |
| 2025-04-01 | 52.85 | $47.17 | 100 |
| 2025-03-31 | 60.81 | $47.31 | 100 |
| 2025-03-28 | 60.41 | $47.30 | 100 |
| 2025-03-27 | 56.10 | $47.20 | 100 |
| 2025-03-26 | 55.17 | $47.18 | 100 |
| 2025-03-25 | 56.89 | $47.21 | 100 |
| 2025-03-24 | 54.66 | $47.16 | 2109 |
| 2025-03-21 | 59.32 | $47.24 | 1100 |
| 2025-03-20 | 58.04 | $47.21 | 228 |
| 2025-03-19 | 57.62 | $47.20 | 2132 |
| 2025-03-18 | 52.67 | $47.09 | 100 |
| 2025-03-17 | 50.16 | $47.04 | 100 |
| 2025-03-14 | 50.16 | $47.04 | 100 |
| 2025-03-13 | 51.14 | $47.06 | 500 |
| 2025-03-12 | 48.76 | $47.01 | 100 |
| 2025-03-11 | 51.62 | $47.07 | 610 |
| 2025-03-10 | 56.34 | $47.16 | 100 |
| 2025-03-07 | 52.69 | $47.08 | 343 |
| 2025-03-06 | 53.22 | $47.09 | 100 |
| 2025-03-05 | 53.73 | $47.10 | 100 |
| 2025-03-04 | 56.85 | $47.16 | 1007 |
| 2025-03-03 | 56.45 | $47.15 | 100 |
| 2025-02-28 | 65.72 | $47.31 | 100 |
| 2025-02-27 | 62.82 | $47.23 | 100 |
| 2025-02-26 | 62.82 | $47.23 | 600 |
| 2025-02-25 | 62.09 | $47.21 | 100 |
| 2025-02-24 | 58.66 | $47.12 | 5445 |
| 2025-02-21 | 57.43 | $47.09 | 100 |
| 2025-02-20 | 53.99 | $47.01 | 1002 |
| 2025-02-19 | 53.09 | $46.99 | 100 |
| 2025-02-18 | 51.27 | $46.95 | 100 |
| 2025-02-14 | 53.23 | $46.99 | 300 |
| 2025-02-13 | 49.57 | $46.91 | 100 |
| 2025-02-12 | 44.41 | $46.81 | 100 |
| 2025-02-11 | 47.66 | $46.88 | 100 |
| 2025-02-10 | 48.13 | $46.89 | 113 |
| 2025-02-07 | 46.61 | $46.86 | 100 |
| 2025-02-06 | 49.85 | $46.93 | 100 |
| 2025-02-05 | 51.31 | $46.96 | 100 |
| 2025-02-04 | 48.95 | $46.91 | 1342 |
| 2025-02-03 | 45.44 | $46.84 | 900 |
| 2025-01-31 | 55.87 | $47.04 | 100 |
| 2025-01-30 | 55.39 | $47.03 | 2949 |
| 2025-01-29 | 54.92 | $47.02 | 100 |
| 2025-01-28 | 53.99 | $47.00 | 1407 |
| 2025-01-27 | 56.18 | $47.04 | 100 |
| 2025-01-24 | 50.98 | $46.93 | 100 |
| 2025-01-23 | 48.89 | $46.89 | 134 |
| 2025-01-22 | 47.83 | $46.87 | 100 |
| 2025-01-21 | 49.28 | $46.90 | 100 |
| 2025-01-17 | 47.25 | $46.86 | 100 |
| 2025-01-16 | 47.25 | $46.86 | 100 |
| 2025-01-15 | 45.27 | $46.82 | 100 |
| 2025-01-14 | 35.49 | $46.65 | 100 |
| 2025-01-13 | 33.50 | $46.62 | 200 |
| 2025-01-10 | 34.51 | $46.65 | 400 |
| 2025-01-08 | 39.41 | $46.78 | 117 |
| 2025-01-07 | 37.46 | $46.75 | 100 |
| 2025-01-06 | 38.24 | $46.77 | 100 |
| 2025-01-03 | 39.01 | $46.79 | 125 |
| 2025-01-02 | 38.42 | $46.78 | 1500 |
| 2024-12-31 | 38.78 | $46.79 | 300 |
| 2024-12-30 | 46.57 | $46.98 | 600 |
| 2024-12-27 | 42.53 | $46.91 | 336 |
| 2024-12-26 | 42.53 | $46.91 | 200 |
| 2024-12-24 | 41.96 | $46.90 | 139 |
| 2024-12-23 | 39.12 | $46.85 | 849 |
| 2024-12-20 | 40.63 | $46.89 | 438 |
| 2024-12-19 | 37.17 | $46.83 | 500 |
| 2024-12-18 | 37.51 | $46.84 | 200 |
| 2024-12-17 | 45.59 | $47.04 | 100 |
| 2024-12-16 | 46.06 | $47.05 | 100 |
| 2024-12-13 | 45.53 | $47.04 | 100 |
| 2024-12-12 | 47.31 | $47.08 | 4117 |
| 2024-12-11 | 50.61 | $47.15 | 138 |
| 2024-12-10 | 51.09 | $47.16 | 129 |
| 2024-12-09 | 51.56 | $47.17 | 100 |
| 2024-12-06 | 52.47 | $47.19 | 9500 |
| 2024-12-05 | 49.05 | $47.11 | 100 |
| 2024-12-04 | 49.90 | $47.13 | 1615 |
| 2024-12-03 | 46.82 | $47.06 | 100 |
| 2024-12-02 | 47.21 | $47.07 | 100 |
| 2024-11-29 | 54.14 | $47.23 | 349 |
| 2024-11-27 | 50.70 | $47.15 | 112 |
| 2024-11-26 | 47.43 | $47.08 | 100 |
| 2024-11-25 | 48.75 | $47.11 | 100 |
| 2024-11-22 | 40.96 | $46.96 | 100 |
| 2024-11-21 | 40.96 | $46.96 | 2616 |
| 2024-11-20 | 41.73 | $46.98 | 100 |
| 2024-11-19 | 43.26 | $47.02 | 132 |
| 2024-11-18 | 40.67 | $46.97 | 117 |
| 2024-11-15 | 40.16 | $46.96 | 100 |
| 2024-11-14 | 37.57 | $46.91 | 100 |
| 2024-11-13 | 39.52 | $46.97 | 100 |
| 2024-11-12 | 37.99 | $46.94 | 100 |
| 2024-11-11 | 41.29 | $47.04 | 100 |
| 2024-11-08 | 42.34 | $47.07 | 200 |
| 2024-11-07 | 43.39 | $47.10 | 4309 |
| 2024-11-06 | 34.69 | $46.93 | 100 |
| 2024-11-05 | 36.58 | $46.99 | 100 |
| 2024-11-04 | 34.90 | $46.96 | 4629 |
| 2024-11-01 | 30.84 | $46.89 | 100 |
| 2024-10-31 | 37.89 | $47.11 | 100 |
| 2024-10-30 | 39.05 | $47.14 | 305 |
| 2024-10-29 | 41.45 | $47.20 | 100 |
| 2024-10-28 | 39.69 | $47.17 | 100 |
| 2024-10-25 | 40.86 | $47.20 | 200 |
| 2024-10-24 | 42.03 | $47.23 | 100 |
| 2024-10-23 | 39.26 | $47.18 | 100 |
| 2024-10-22 | 41.93 | $47.25 | 100 |
| 2024-10-21 | 41.93 | $47.25 | 100 |
| 2024-10-18 | 47.31 | $47.38 | 100 |
| 2024-10-17 | 46.30 | $47.36 | 100 |
| 2024-10-16 | 48.50 | $47.41 | 100 |
| 2024-10-15 | 46.57 | $47.37 | 100 |
| 2024-10-14 | 44.08 | $47.32 | 200 |
| 2024-10-11 | 45.28 | $47.35 | 100 |
| 2024-10-10 | 42.81 | $47.30 | 1100 |
| 2024-10-09 | 41.30 | $47.27 | 100 |
| 2024-10-08 | 42.73 | $47.31 | 100 |
| 2024-10-07 | 40.79 | $47.27 | 128 |
| 2024-10-04 | 43.23 | $47.34 | 100 |
| 2024-10-03 | 51.13 | $47.53 | 100 |
| 2024-10-02 | 55.71 | $47.62 | 100 |
| 2024-10-01 | 56.24 | $47.63 | 136 |
| 2024-09-30 | 62.48 | $47.74 | 100 |
| 2024-09-27 | 66.97 | $47.81 | 102 |
| 2024-09-26 | 63.79 | $47.72 | 132 |
| 2024-09-25 | 65.79 | $47.75 | 100 |
| 2024-09-24 | 71.48 | $47.83 | 200 |
| 2024-09-23 | 69.27 | $47.76 | 100 |
| 2024-09-20 | 70.76 | $47.78 | 336 |
| 2024-09-19 | 69.84 | $47.75 | 2200 |
| 2024-09-18 | 68.25 | $47.70 | 107 |
| 2024-09-17 | 70.36 | $47.73 | 400 |
| 2024-09-16 | 71.77 | $47.75 | 100 |
| 2024-09-13 | 70.36 | $47.70 | 100 |
| 2024-09-12 | 68.26 | $47.63 | 100 |
| 2024-09-11 | 68.92 | $47.64 | 108 |
| 2024-09-10 | 68.92 | $47.64 | 100 |
| 2024-09-09 | 66.89 | $47.57 | 525 |
| 2024-09-06 | 66.59 | $47.56 | 1000 |
| 2024-09-05 | 65.42 | $47.52 | 2400 |
| 2024-09-04 | 63.59 | $47.46 | 100 |
| 2024-09-03 | 58.76 | $47.32 | 417 |
| 2024-08-30 | 67.23 | $47.46 | 317 |
| 2024-08-29 | 67.90 | $47.47 | 600 |
| 2024-08-28 | 68.54 | $47.48 | 100 |
| 2024-08-27 | 68.54 | $47.48 | 322 |
| 2024-08-26 | 67.71 | $47.45 | 606 |
| 2024-08-23 | 68.28 | $47.46 | 900 |
| 2024-08-22 | 65.53 | $47.36 | 320 |
| 2024-08-21 | 68.35 | $47.41 | 700 |
| 2024-08-20 | 65.83 | $47.32 | 100 |
| 2024-08-19 | 64.03 | $47.26 | 337 |
| 2024-08-16 | 63.72 | $47.25 | 100 |
| 2024-08-15 | 61.56 | $47.18 | 800 |
| 2024-08-14 | 67.57 | $47.29 | 100 |
| 2024-08-13 | 67.01 | $47.27 | 1100 |
| 2024-08-12 | 62.77 | $47.13 | 100 |
| 2024-08-09 | 61.42 | $47.09 | 100 |
| 2024-08-08 | 60.04 | $47.05 | 100 |
| 2024-08-07 | 59.70 | $47.04 | 100 |
| 2024-08-06 | 62.76 | $47.10 | 100 |
| 2024-08-05 | 65.40 | $47.15 | 400 |
| 2024-08-02 | 71.10 | $47.25 | 100 |
| 2024-08-01 | 64.30 | $47.02 | 100 |
| 2024-07-31 | 69.72 | $47.10 | 100 |
| 2024-07-30 | 66.35 | $47.00 | 100 |
| 2024-07-29 | 65.25 | $46.97 | 200 |
| 2024-07-26 | 64.14 | $46.94 | 200 |
| 2024-07-25 | 60.54 | $46.85 | 139 |
| 2024-07-24 | 60.11 | $46.84 | 100 |
| 2024-07-23 | 60.11 | $46.84 | — |
| 2024-07-22 | 59.32 | $46.82 | 100 |
| 2024-07-19 | 58.94 | $46.81 | 100 |
| 2024-07-18 | 61.14 | $46.85 | 114 |
| 2024-07-17 | 63.97 | $46.90 | 100 |
| 2024-07-16 | 63.65 | $46.89 | 1100 |
| 2024-07-15 | 62.38 | $46.85 | 100 |
| 2024-07-12 | 63.98 | $46.88 | 100 |
| 2024-07-11 | 61.48 | $46.80 | 118 |
| 2024-07-10 | 56.88 | $46.67 | 100 |
| 2024-07-09 | 55.72 | $46.64 | 100 |
| 2024-07-08 | 56.20 | $46.65 | 100 |
| 2024-07-05 | 56.66 | $46.66 | 100 |
| 2024-07-03 | 52.17 | $46.54 | 100 |
| 2024-07-02 | 47.89 | $46.44 | 100 |
| 2024-07-01 | 44.10 | $46.36 | 800 |
| 2024-06-28 | 53.33 | $46.56 | 100 |
| 2024-06-27 | 54.96 | $46.59 | 100 |
| 2024-06-26 | 52.66 | $46.54 | 100 |
| 2024-06-25 | 55.92 | $46.60 | — |
| 2024-06-24 | 55.92 | $46.60 | 100 |
| 2024-06-21 | 56.45 | $46.61 | 100 |
| 2024-06-20 | 55.66 | $46.59 | 100 |
| 2024-06-18 | 56.63 | $46.61 | 2 |
| 2024-06-17 | 53.94 | $46.54 | 100 |
| 2024-06-14 | 57.32 | $46.61 | 447 |
| 2024-06-13 | 58.32 | $46.63 | 100 |
| 2024-06-12 | 54.98 | $46.54 | 100 |
| 2024-06-11 | 49.91 | $46.42 | 247 |
| 2024-06-10 | 47.58 | $46.37 | 1502 |
| 2024-06-07 | 47.58 | $46.37 | 300 |
| 2024-06-06 | 54.99 | $46.53 | 200 |
| 2024-06-05 | 56.56 | $46.56 | 1300 |
| 2024-06-04 | 53.17 | $46.48 | 100 |
| 2024-06-03 | 49.93 | $46.41 | 100 |
| 2024-05-31 | 54.54 | $46.50 | 900 |
| 2024-05-30 | 51.21 | $46.43 | 2500 |
| 2024-05-29 | 46.41 | $46.34 | 100 |
| 2024-05-28 | 48.95 | $46.39 | 2800 |
| 2024-05-24 | 51.08 | $46.43 | 100 |
| 2024-05-23 | 51.08 | $46.43 | 2900 |
| 2024-05-22 | 53.71 | $46.48 | 1200 |
| 2024-05-21 | 55.33 | $46.51 | 100 |
| 2024-05-20 | 54.46 | $46.49 | 100 |
| 2024-05-17 | 54.97 | $46.50 | 100 |
| 2024-05-16 | 55.96 | $46.52 | 100 |
| 2024-05-15 | 57.45 | $46.55 | 100 |
| 2024-05-14 | 51.79 | $46.41 | 100 |
| 2024-05-13 | 49.51 | $46.36 | 2000 |
| 2024-05-10 | 49.96 | $46.37 | 100 |
| 2024-05-09 | 52.68 | $46.43 | 200 |
| 2024-05-08 | 51.85 | $46.41 | 100 |
| 2024-05-07 | 51.03 | $46.39 | 115 |
| 2024-05-06 | 51.44 | $46.40 | 120 |
| 2024-05-03 | 51.07 | $46.39 | 121 |
| 2024-05-02 | 46.31 | $46.27 | 100 |
| 2024-05-01 | 40.85 | $46.15 | 108 |
| 2024-04-30 | 43.66 | $46.23 | 107 |
| 2024-04-29 | 46.72 | $46.31 | 100 |
| 2024-04-26 | 43.92 | $46.25 | 111 |
| 2024-04-25 | 41.99 | $46.21 | 100 |
| 2024-04-24 | 43.41 | $46.25 | 100 |
| 2024-04-23 | 44.85 | $46.29 | 100 |
| 2024-04-22 | 41.63 | $46.22 | 100 |
| 2024-04-19 | 39.72 | $46.18 | 100 |
| 2024-04-18 | 38.28 | $46.15 | 716 |
| 2024-04-17 | 39.17 | $46.18 | 100 |
| 2024-04-16 | 35.37 | $46.10 | 103 |
| 2024-04-15 | 36.74 | $46.15 | 100 |
| 2024-04-12 | 40.59 | $46.28 | 400 |
| 2024-04-11 | 38.22 | $46.23 | 114 |
| 2024-04-10 | 36.79 | $46.20 | 200 |
| 2024-04-09 | 45.93 | $46.47 | 100 |
| 2024-04-08 | 42.40 | $46.40 | 300 |
| 2024-04-05 | 44.36 | $46.45 | 200 |
| 2024-04-04 | 46.84 | $46.51 | 100 |
| 2024-04-03 | 44.89 | $46.47 | 212 |
| 2024-04-02 | 42.91 | $46.43 | 105 |
| 2024-04-01 | 42.91 | $46.43 | 400 |
| 2024-03-28 | 55.54 | $46.71 | 100 |
| 2024-03-27 | 56.67 | $46.73 | 104 |
| 2024-03-26 | 52.53 | $46.64 | 106 |
| 2024-03-25 | 53.62 | $46.66 | 120 |
| 2024-03-22 | 55.23 | $46.69 | 107 |
| 2024-03-21 | 52.99 | $46.64 | 105 |
| 2024-03-20 | 52.53 | $46.63 | 101 |
| 2024-03-19 | 47.75 | $46.53 | 114 |
| 2024-03-18 | 44.57 | $46.47 | 100 |
| 2024-03-15 | 45.01 | $46.48 | 200 |
| 2024-03-14 | 45.85 | $46.50 | 100 |
| 2024-03-13 | 49.39 | $46.58 | 144 |
| 2024-03-12 | 49.85 | $46.59 | 300 |
| 2024-03-11 | 52.62 | $46.65 | 216 |
| 2024-03-08 | 55.05 | $46.70 | 1300 |
| 2024-03-07 | 52.99 | $46.65 | 5022 |
| 2024-03-06 | 48.51 | $46.55 | — |
| 2024-03-05 | 47.56 | $46.53 | 200 |
| 2024-03-04 | 44.14 | $46.46 | 100 |
| 2024-03-01 | 46.18 | $46.51 | 7000 |
| 2024-02-29 | 47.44 | $46.54 | 100 |
| 2024-02-28 | 47.44 | $46.54 | 143 |
| 2024-02-27 | 46.12 | $46.51 | 100 |
| 2024-02-26 | 46.12 | $46.51 | 100 |
| 2024-02-23 | 48.31 | $46.57 | 109 |
| 2024-02-22 | 47.92 | $46.56 | 116 |
| 2024-02-21 | 48.26 | $46.57 | 200 |
| 2024-02-20 | 49.98 | $46.62 | 100 |
| 2024-02-16 | 46.74 | $46.53 | 100 |
| 2024-02-15 | 50.17 | $46.63 | 100 |
| 2024-02-14 | 46.83 | $46.54 | 100 |
| 2024-02-13 | 42.78 | $46.44 | 2000 |
| 2024-02-12 | 51.33 | $46.67 | 446 |
| 2024-02-09 | 49.66 | $46.63 | 100 |
| 2024-02-08 | 50.07 | $46.64 | 100 |
| 2024-02-07 | 51.68 | $46.68 | 105 |
| 2024-02-06 | 52.88 | $46.71 | 204 |
| 2024-02-05 | 49.92 | $46.63 | 100 |
| 2024-02-02 | 54.39 | $46.74 | 1000 |
| 2024-02-01 | 61.53 | $46.89 | 100 |
| 2024-01-31 | 63.65 | $46.93 | 205 |
| 2024-01-30 | 60.76 | $46.84 | 600 |
| 2024-01-29 | 61.28 | $46.85 | 100 |
| 2024-01-26 | 58.97 | $46.78 | 100 |
| 2024-01-25 | 60.94 | $46.82 | 112 |
| 2024-01-24 | 56.83 | $46.70 | 202 |
| 2024-01-23 | 58.79 | $46.74 | 100 |
| 2024-01-22 | 58.79 | $46.74 | 100 |
| 2024-01-19 | 57.47 | $46.70 | 305 |
| 2024-01-18 | 58.81 | $46.73 | 100 |
| 2024-01-17 | 58.19 | $46.71 | 245 |
| 2024-01-16 | 62.67 | $46.81 | 516 |
| 2024-01-12 | 68.70 | $46.93 | 304 |
| 2024-01-11 | 66.12 | $46.83 | 100 |
| 2024-01-10 | 60.92 | $46.66 | 200 |
| 2024-01-09 | 61.45 | $46.67 | 2945 |
| 2024-01-08 | 60.47 | $46.64 | 400 |
| 2024-01-05 | 57.40 | $46.55 | 213 |
| 2024-01-04 | 59.35 | $46.59 | 1000 |
| 2024-01-03 | 61.84 | $46.64 | 329 |
| 2024-01-02 | 62.34 | $46.65 | 100 |
| 2023-12-29 | 69.21 | $46.78 | 1340 |
| 2023-12-28 | 68.70 | $46.76 | 100 |
| 2023-12-27 | 69.79 | $46.78 | 200 |
| 2023-12-26 | 74.25 | $46.86 | 245 |
| 2023-12-22 | 74.25 | $46.86 | 100 |
| 2023-12-21 | 73.87 | $46.84 | 4846 |
| 2023-12-20 | 73.13 | $46.80 | 449 |
| 2023-12-19 | 71.58 | $46.72 | 100 |
| 2023-12-18 | 70.99 | $46.69 | 2600 |
| 2023-12-15 | 71.46 | $46.70 | 100 |
| 2023-12-14 | 72.38 | $46.72 | 110 |
| 2023-12-13 | 70.59 | $46.62 | 100 |
| 2023-12-12 | 62.21 | $46.26 | 136 |
| 2023-12-11 | 60.74 | $46.21 | 100 |
| 2023-12-08 | 61.19 | $46.22 | 100 |
| 2023-12-07 | 67.94 | $46.36 | 100 |
| 2023-12-06 | 66.44 | $46.30 | 100 |
| 2023-12-05 | 66.93 | $46.31 | 100 |
| 2023-12-04 | 65.96 | $46.27 | 3902 |
| 2023-12-01 | 67.37 | $46.30 | 124 |
| 2023-11-30 | 67.83 | $46.31 | 100 |
| 2023-11-29 | 70.10 | $46.36 | 100 |
| 2023-11-28 | 67.85 | $46.25 | 129 |
| 2023-11-27 | 64.64 | $46.11 | 100 |
| 2023-11-24 | 62.07 | $46.01 | 100 |
| 2023-11-22 | 64.29 | $46.06 | 1100 |
| 2023-11-21 | 63.04 | $46.01 | 1338 |
| 2023-11-20 | 61.49 | $45.95 | 100 |
| 2023-11-17 | 61.24 | $45.94 | 119 |
| 2023-11-16 | 60.99 | $45.93 | 218 |
| 2023-11-15 | 57.94 | $45.81 | 100 |
| 2023-11-14 | 60.96 | $45.89 | 100 |
| 2023-11-13 | 52.05 | $45.59 | 100 |
| 2023-11-10 | 51.70 | $45.58 | 233 |
| 2023-11-09 | 49.61 | $45.52 | 103 |
| 2023-11-08 | 54.88 | $45.66 | 100 |
| 2023-11-07 | 54.22 | $45.64 | 100 |
| 2023-11-06 | 51.53 | $45.56 | 100 |
| 2023-11-03 | 55.81 | $45.67 | 200 |
| 2023-11-02 | 50.48 | $45.52 | 100 |
| 2023-11-01 | 48.09 | $45.46 | 1000 |
| 2023-10-31 | 46.04 | $45.41 | 100 |
| 2023-10-30 | 46.39 | $45.42 | 14439 |
| 2023-10-27 | 48.12 | $45.47 | 100 |
| 2023-10-26 | 46.99 | $45.44 | 100 |
| 2023-10-25 | 43.49 | $45.35 | 100 |
| 2023-10-24 | 45.39 | $45.41 | 100 |
| 2023-10-23 | 45.01 | $45.40 | 210 |
| 2023-10-20 | 41.94 | $45.32 | 100 |
| 2023-10-19 | 36.46 | $45.19 | 1001 |
| 2023-10-18 | 35.57 | $45.17 | 100 |
| 2023-10-17 | 37.84 | $45.26 | 230 |
| 2023-10-16 | 45.10 | $45.50 | 6249 |
| 2023-10-13 | 45.10 | $45.50 | 313 |
| 2023-10-12 | 43.88 | $45.47 | 115 |
| 2023-10-11 | 46.84 | $45.56 | 419 |
| 2023-10-10 | 47.17 | $45.57 | 404 |
| 2023-10-09 | 47.50 | $45.58 | 19 |
| 2023-10-06 | 38.73 | $45.36 | 100 |
| 2023-10-05 | 39.30 | $45.38 | 1300 |
| 2023-10-04 | 38.87 | $45.37 | 85140 |
| 2023-10-03 | 32.10 | $45.22 | 6820 |
| 2023-10-02 | 35.32 | $45.35 | 102 |
| 2023-09-29 | 42.49 | $45.58 | 100 |
| 2023-09-28 | 42.85 | $45.59 | 7100 |
| 2023-09-27 | 37.86 | $45.49 | 108 |
| 2023-09-26 | 40.55 | $45.57 | 131 |
| 2023-09-25 | 41.97 | $45.61 | 143 |
| 2023-09-22 | 43.78 | $45.66 | 100 |
| 2023-09-21 | 39.82 | $45.58 | 200 |
| 2023-09-20 | 41.56 | $45.63 | 100 |
| 2023-09-19 | 42.99 | $45.67 | 105 |
| 2023-09-18 | 45.20 | $45.73 | 500 |
| 2023-09-15 | 45.20 | $45.73 | 100 |
| 2023-09-14 | 45.91 | $45.75 | 100 |
| 2023-09-13 | 45.91 | $45.75 | 100 |
| 2023-09-12 | 43.92 | $45.70 | 100 |
| 2023-09-11 | 45.51 | $45.75 | 100 |
| 2023-09-08 | 45.82 | $45.76 | 2503 |
| 2023-09-07 | 45.82 | $45.76 | 342 |
| 2023-09-06 | 41.83 | $45.65 | 100 |
| 2023-09-05 | 44.07 | $45.73 | 100 |
| 2023-09-01 | 46.75 | $45.82 | 209 |
| 2023-08-31 | 54.05 | $46.03 | 900 |
| 2023-08-30 | 52.02 | $45.97 | 100 |
| 2023-08-29 | 52.75 | $45.99 | 21820 |
| 2023-08-28 | 47.44 | $45.84 | 100 |
| 2023-08-25 | 45.09 | $45.78 | 100 |
| 2023-08-24 | 46.07 | $45.81 | 20000 |
| 2023-08-23 | 47.37 | $45.85 | 100 |
| 2023-08-22 | 41.04 | $45.69 | 100 |
| 2023-08-21 | 41.63 | $45.71 | 7 |
| 2023-08-18 | 44.06 | $45.79 | 100 |
| 2023-08-17 | 41.21 | $45.72 | 600 |
| 2023-08-16 | 41.21 | $45.72 | 200 |
| 2023-08-15 | 42.90 | $45.78 | 100 |
| 2023-08-14 | 43.46 | $45.80 | 200 |
| 2023-08-11 | 45.16 | $45.86 | 100 |
| 2023-08-10 | 47.50 | $45.94 | 100 |
| 2023-08-09 | 50.28 | $46.03 | 100 |
| 2023-08-08 | 51.24 | $46.06 | 100 |
| 2023-08-07 | 50.34 | $46.03 | 100 |
| 2023-08-04 | 49.46 | $46.00 | 100 |
| 2023-08-03 | 44.48 | $45.84 | 100 |
| 2023-08-02 | 45.55 | $45.88 | 100 |
| 2023-08-01 | 46.34 | $45.91 | 100 |
| 2023-07-31 | 53.39 | $46.15 | 100 |
| 2023-07-28 | 51.94 | $46.10 | 100 |
| 2023-07-27 | 48.61 | $45.99 | 519 |
| 2023-07-26 | 53.41 | $46.14 | 405 |
| 2023-07-25 | 49.63 | $46.02 | 100 |
| 2023-07-24 | 50.27 | $46.04 | 100 |
| 2023-07-21 | 51.88 | $46.09 | 100 |
| 2023-07-20 | 50.68 | $46.05 | 100 |
| 2023-07-19 | 53.19 | $46.13 | 100 |
| 2023-07-18 | 52.07 | $46.09 | 100 |
| 2023-07-17 | 50.94 | $46.05 | 100 |
| 2023-07-14 | 49.83 | $46.01 | 100 |
| 2023-07-13 | 55.20 | $46.19 | 100 |
| 2023-07-12 | 50.71 | $46.03 | 100 |
| 2023-07-11 | 44.80 | $45.85 | 100 |
| 2023-07-10 | 43.00 | $45.80 | 107 |
| 2023-07-07 | 38.82 | $45.69 | 331 |
| 2023-07-06 | 37.23 | $45.65 | 11 |
| 2023-07-05 | 40.48 | $45.78 | 100 |
| 2023-07-03 | 41.54 | $45.82 | 100 |
| 2023-06-30 | 47.43 | $46.02 | 100 |
| 2023-06-29 | 45.97 | $45.98 | 320 |
| 2023-06-28 | 49.56 | $46.09 | 100 |
| 2023-06-27 | 45.91 | $45.99 | 100 |
| 2023-06-26 | 48.23 | $46.06 | 100 |
| 2023-06-23 | 46.01 | $46.00 | 100 |
| 2023-06-22 | 44.89 | $45.97 | 100 |
| 2023-06-21 | 47.06 | $46.04 | 100 |
| 2023-06-20 | 47.68 | $46.06 | 100 |
| 2023-06-16 | 45.62 | $46.00 | 100 |
| 2023-06-15 | 47.40 | $46.06 | 100 |
| 2023-06-14 | 41.66 | $45.90 | 100 |
| 2023-06-13 | 41.66 | $45.90 | 1321 |
| 2023-06-12 | 43.81 | $45.98 | 100 |
| 2023-06-09 | 40.91 | $45.90 | 510 |
| 2023-06-08 | 43.87 | $46.01 | 100 |
| 2023-06-07 | 39.72 | $45.90 | 2600 |
| 2023-06-06 | 42.43 | $46.00 | 100 |
| 2023-06-05 | 43.56 | $46.04 | 1100 |
| 2023-06-02 | 44.12 | $46.06 | 1600 |
| 2023-06-01 | 46.97 | $46.16 | 100 |
| 2023-05-31 | 49.40 | $46.24 | 101 |
| 2023-05-30 | 47.13 | $46.17 | 534 |
| 2023-05-26 | 41.02 | $46.00 | 100 |
| 2023-05-25 | 40.63 | $45.99 | 700 |
| 2023-05-24 | 43.89 | $46.11 | 100 |
| 2023-05-23 | 45.93 | $46.18 | 400 |
| 2023-05-22 | 44.88 | $46.15 | 100 |
| 2023-05-19 | 44.88 | $46.15 | 900 |
| 2023-05-18 | 45.68 | $46.18 | 100 |
| 2023-05-17 | 47.54 | $46.25 | 100 |
| 2023-05-16 | 48.90 | $46.30 | 100 |
| 2023-05-15 | 51.41 | $46.39 | 100 |
| 2023-05-12 | 52.25 | $46.42 | 100 |
| 2023-05-11 | 55.44 | $46.53 | 200 |
| 2023-05-10 | 54.97 | $46.51 | 434 |
| 2023-05-09 | 50.18 | $46.32 | 2700 |
| 2023-05-08 | 50.45 | $46.33 | 133 |
| 2023-05-05 | 52.86 | $46.42 | 100 |
| 2023-05-04 | 57.20 | $46.57 | 100 |
| 2023-05-03 | 56.97 | $46.56 | 100 |
| 2023-05-02 | 54.25 | $46.44 | 105 |
| 2023-05-01 | 50.53 | $46.29 | 900 |
| 2023-04-28 | 57.99 | $46.54 | 31900 |
| 2023-04-27 | 54.69 | $46.41 | 100 |
| 2023-04-26 | 58.38 | $46.52 | 2529 |
| 2023-04-25 | 60.50 | $46.58 | 64000 |
| 2023-04-24 | 56.50 | $46.42 | 2600 |
| 2023-04-21 | 54.59 | $46.35 | 436 |
| 2023-04-20 | 54.32 | $46.34 | 32136 |
| 2023-04-19 | 51.27 | $46.23 | 300 |
| 2023-04-18 | 54.08 | $46.32 | 1621 |
| 2023-04-17 | 53.54 | $46.30 | 1000 |
| 2023-04-14 | 56.69 | $46.40 | 100 |
| 2023-04-13 | 60.04 | $46.50 | 100 |
| 2023-04-12 | 57.91 | $46.41 | 500 |
| 2023-04-11 | 56.45 | $46.35 | 100 |
| 2023-04-10 | 57.40 | $46.38 | 300 |
| 2023-04-06 | 60.29 | $46.47 | 500 |
| 2023-04-05 | 62.63 | $46.54 | 100 |
| 2023-04-04 | 62.23 | $46.52 | 100 |
| 2023-04-03 | 61.26 | $46.47 | 148 |
| 2023-03-31 | 59.87 | $46.40 | 1018 |
| 2023-03-30 | 55.81 | $46.21 | 100 |
| 2023-03-29 | 55.58 | $46.20 | 837 |
| 2023-03-28 | 53.56 | $46.11 | 100 |
| 2023-03-27 | 54.61 | $46.15 | 120 |
| 2023-03-24 | 62.79 | $46.43 | 100 |
| 2023-03-23 | 61.42 | $46.36 | 110 |
| 2023-03-22 | 60.02 | $46.29 | 111 |
| 2023-03-21 | 54.40 | $46.04 | 100 |
| 2023-03-20 | 52.10 | $45.95 | 200 |
| 2023-03-17 | 55.34 | $46.06 | 100 |
| 2023-03-16 | 48.40 | $45.81 | 57 |
| 2023-03-15 | 51.76 | $45.92 | 200 |
| 2023-03-14 | 47.69 | $45.79 | 700 |
| 2023-03-13 | 47.36 | $45.78 | 129 |
| 2023-03-10 | 47.64 | $45.79 | 500 |
| 2023-03-09 | 40.22 | $45.57 | 113 |
| 2023-03-08 | 35.05 | $45.44 | 100 |
| 2023-03-07 | 36.43 | $45.50 | 100 |
| 2023-03-06 | 39.91 | $45.64 | 100 |
| 2023-03-03 | 40.71 | $45.67 | 300 |
| 2023-03-02 | 35.86 | $45.55 | 305 |
| 2023-03-01 | 34.59 | $45.52 | 100 |
| 2023-02-28 | 40.72 | $45.76 | 1733 |
| 2023-02-27 | 40.72 | $45.76 | 200 |
| 2023-02-24 | 38.68 | $45.71 | 100 |
| 2023-02-23 | 41.97 | $45.83 | 100 |
| 2023-02-22 | 39.95 | $45.78 | 120 |
| 2023-02-21 | 39.14 | $45.76 | 121 |
| 2023-02-17 | 44.22 | $45.94 | 214 |
| 2023-02-16 | 41.83 | $45.88 | 335 |
| 2023-02-15 | 42.41 | $45.90 | 2516 |
| 2023-02-14 | 43.54 | $45.94 | 100 |
| 2023-02-13 | 45.89 | $46.02 | 700 |
| 2023-02-10 | 46.18 | $46.03 | 324 |
| 2023-02-09 | 47.94 | $46.09 | 100 |
| 2023-02-08 | 50.05 | $46.16 | 125 |
| 2023-02-07 | 49.75 | $46.15 | 3223 |
| 2023-02-06 | 49.46 | $46.14 | 700 |
| 2023-02-03 | 54.84 | $46.32 | 300 |
| 2023-02-02 | 63.19 | $46.55 | 200 |
| 2023-02-01 | 62.24 | $46.51 | 100 |
| 2023-01-31 | 60.29 | $46.43 | 100 |
| 2023-01-30 | 55.98 | $46.27 | 100 |
| 2023-01-27 | 58.62 | $46.34 | 1500 |
| 2023-01-26 | 59.77 | $46.37 | 1310 |
| 2023-01-25 | 60.53 | $46.39 | 100 |
| 2023-01-24 | 60.05 | $46.37 | 100 |
| 2023-01-23 | 58.87 | $46.32 | 200 |
| 2023-01-20 | 60.92 | $46.38 | 100 |
| 2023-01-19 | 61.60 | $46.40 | 3525 |
| 2023-01-18 | 64.33 | $46.48 | 300 |
| 2023-01-17 | 60.13 | $46.28 | 3848 |
| 2023-01-13 | 58.99 | $46.23 | 138 |
| 2023-01-12 | 60.99 | $46.29 | 300 |
| 2023-01-11 | 57.32 | $46.13 | 200 |
| 2023-01-10 | 55.33 | $46.05 | 100 |
| 2023-01-09 | 56.59 | $46.09 | 100 |
| 2023-01-06 | 55.14 | $46.03 | 200 |
| 2023-01-05 | 47.34 | $45.75 | 135 |
| 2023-01-04 | 49.68 | $45.83 | 235 |
| 2023-01-03 | 47.20 | $45.75 | 200 |
| 2022-12-30 | 45.61 | $45.70 | 525 |
| 2022-12-29 | 47.23 | $45.76 | 100 |
| 2022-12-28 | 44.74 | $45.68 | 119 |
| 2022-12-27 | 45.24 | $45.70 | 100 |
| 2022-12-23 | 56.91 | $46.08 | 128 |
| 2022-12-22 | 58.03 | $46.11 | 125 |
| 2022-12-21 | 58.03 | $46.11 | 11800 |
| 2022-12-20 | 54.82 | $45.99 | 100 |
| 2022-12-19 | 57.61 | $46.07 | 3707 |
| 2022-12-16 | 62.13 | $46.19 | 100 |
| 2022-12-15 | 62.13 | $46.19 | 3800 |
| 2022-12-14 | 61.68 | $46.17 | 144 |
| 2022-12-13 | 60.56 | $46.12 | 200 |
| 2022-12-12 | 56.72 | $45.96 | 400 |
| 2022-12-09 | 58.41 | $46.01 | 230 |
| 2022-12-08 | 59.76 | $46.05 | 609 |
| 2022-12-07 | 61.80 | $46.11 | 500 |
| 2022-12-06 | 58.43 | $45.96 | 600 |
| 2022-12-05 | 58.20 | $45.95 | 3700 |
| 2022-12-02 | 64.00 | $46.12 | 900 |
| 2022-12-01 | 62.97 | $46.07 | 700 |
| 2022-11-30 | 61.50 | $46.00 | 6900 |
| 2022-11-29 | 56.60 | $45.79 | 1437 |
| 2022-11-28 | 58.98 | $45.86 | 100 |
| 2022-11-25 | 60.35 | $45.90 | 100 |
| 2022-11-23 | 59.68 | $45.87 | 3545 |
| 2022-11-22 | 57.65 | $45.78 | 613 |
| 2022-11-21 | 56.24 | $45.72 | 100 |
| 2022-11-18 | 57.14 | $45.75 | 940 |
| 2022-11-17 | 57.43 | $45.76 | 142 |
| 2022-11-16 | 60.04 | $45.85 | 900 |
| 2022-11-15 | 59.26 | $45.81 | 100 |
| 2022-11-14 | 55.77 | $45.64 | 1500 |
| 2022-11-11 | 57.99 | $45.72 | 323 |
| 2022-11-10 | 57.59 | $45.70 | 446 |
| 2022-11-09 | 44.82 | $45.19 | 600 |
| 2022-11-08 | 43.87 | $45.16 | 9005 |
| 2022-11-07 | 41.33 | $45.08 | 2835 |
| 2022-11-04 | 42.24 | $45.12 | 225 |
| 2022-11-03 | 37.68 | $44.98 | 126 |
| 2022-11-02 | 38.50 | $45.02 | 409 |
| 2022-11-01 | 40.39 | $45.11 | 300 |
| 2022-10-31 | 41.69 | $45.17 | 5247 |
| 2022-10-28 | 43.69 | $45.26 | 100 |
| 2022-10-27 | 43.91 | $45.27 | 920 |
| 2022-10-26 | 41.06 | $45.17 | 100 |
| 2022-10-25 | 39.60 | $45.12 | 140 |
| 2022-10-24 | 35.68 | $44.99 | 100 |
| 2022-10-21 | 35.68 | $44.99 | 211 |
| 2022-10-20 | 29.65 | $44.80 | 100 |
| 2022-10-19 | 30.80 | $44.88 | 100 |
| 2022-10-18 | 34.29 | $45.10 | 112 |
| 2022-10-17 | 32.31 | $45.04 | 115 |
| 2022-10-14 | 29.61 | $44.96 | 300 |
| 2022-10-13 | 31.87 | $45.11 | 2425 |
| 2022-10-12 | 32.50 | $45.15 | 100 |
| 2022-10-11 | 32.96 | $45.18 | 100 |
| 2022-10-10 | 33.72 | $45.23 | 1601 |
| 2022-10-07 | 34.48 | $45.28 | 100 |
| 2022-10-06 | 37.01 | $45.44 | 100 |
| 2022-10-05 | 38.17 | $45.51 | 100 |
| 2022-10-04 | 40.05 | $45.62 | 442 |
| 2022-10-03 | 37.11 | $45.51 | 300 |
| 2022-09-30 | 31.61 | $45.32 | 600 |
| 2022-09-29 | 32.61 | $45.39 | 13800 |
| 2022-09-28 | 34.85 | $45.54 | 4113 |
| 2022-09-27 | 21.53 | $45.15 | 500 |
| 2022-09-26 | 22.78 | $45.26 | 1322 |
| 2022-09-23 | 26.80 | $45.56 | 146 |
| 2022-09-22 | 28.73 | $45.68 | 100 |
| 2022-09-21 | 32.63 | $45.89 | 100 |
| 2022-09-20 | 33.04 | $45.91 | 100 |
| 2022-09-19 | 34.46 | $45.98 | 1700 |
| 2022-09-16 | 36.16 | $46.06 | 3100 |
| 2022-09-15 | 36.16 | $46.06 | 100 |
| 2022-09-14 | 36.98 | $46.10 | 702 |
| 2022-09-13 | 37.18 | $46.11 | 100 |
| 2022-09-12 | 41.44 | $46.31 | 100 |
| 2022-09-09 | 41.44 | $46.31 | 100 |
| 2022-09-08 | 41.44 | $46.31 | 100 |
| 2022-09-07 | 41.64 | $46.32 | 228524 |
| 2022-09-06 | 37.54 | $46.18 | 100 |
| 2022-09-02 | 40.64 | $46.34 | 100 |
| 2022-09-01 | 38.22 | $46.26 | 100 |
| 2022-08-31 | 40.58 | $46.38 | 100 |
| 2022-08-30 | 43.57 | $46.52 | 100 |
| 2022-08-29 | 43.79 | $46.53 | 100 |
| 2022-08-26 | 45.75 | $46.62 | 400 |
| 2022-08-25 | 48.75 | $46.75 | 100 |
| 2022-08-24 | 44.50 | $46.59 | 100 |
| 2022-08-23 | 45.85 | $46.65 | 100 |
| 2022-08-22 | 45.06 | $46.62 | 100 |
| 2022-08-19 | 48.19 | $46.76 | 100 |
| 2022-08-18 | 51.09 | $46.88 | 11 |
| 2022-08-17 | 49.66 | $46.82 | 100 |
| 2022-08-16 | 53.12 | $46.96 | 100 |
| 2022-08-15 | 55.21 | $47.04 | 200 |
| 2022-08-12 | 54.35 | $47.00 | 132 |
| 2022-08-11 | 51.50 | $46.87 | 100 |
| 2022-08-10 | 53.46 | $46.95 | 500 |
| 2022-08-09 | 49.10 | $46.76 | 100 |
| 2022-08-08 | 51.26 | $46.85 | 100 |
| 2022-08-05 | 50.80 | $46.83 | 100 |
| 2022-08-04 | 57.74 | $47.10 | 100 |
| 2022-08-03 | 54.92 | $46.97 | 622 |
| 2022-08-02 | 53.10 | $46.89 | 100 |
| 2022-08-01 | 59.70 | $47.12 | 100 |
| 2022-07-29 | 63.62 | $47.24 | 100 |
| 2022-07-28 | 62.85 | $47.20 | 221 |
| 2022-07-27 | 58.45 | $46.99 | 100 |
| 2022-07-26 | 54.28 | $46.82 | 2600 |
| 2022-07-25 | 55.21 | $46.85 | 1700 |
| 2022-07-22 | 57.71 | $46.93 | 416 |
| 2022-07-21 | 52.61 | $46.73 | 100 |
| 2022-07-20 | 45.07 | $46.49 | 100 |
| 2022-07-19 | 46.84 | $46.55 | 100 |
| 2022-07-18 | 46.17 | $46.53 | 100 |
| 2022-07-15 | 48.19 | $46.60 | 100 |
| 2022-07-14 | 45.94 | $46.53 | 1600 |
| 2022-07-13 | 46.77 | $46.56 | 100 |
| 2022-07-12 | 47.30 | $46.58 | 100 |
| 2022-07-11 | 47.01 | $46.57 | 63928 |
| 2022-07-08 | 47.51 | $46.59 | 100 |
| 2022-07-07 | 48.98 | $46.65 | 307 |
| 2022-07-06 | 48.22 | $46.62 | 100 |
| 2022-07-05 | 51.38 | $46.75 | 100 |
| 2022-07-01 | 50.43 | $46.71 | 100 |
| 2022-06-30 | 46.46 | $46.55 | 100 |
| 2022-06-29 | 43.78 | $46.45 | 1800 |
| 2022-06-28 | 40.38 | $46.33 | 100 |
| 2022-06-27 | 40.97 | $46.36 | 100 |
| 2022-06-24 | 42.74 | $46.45 | 513 |
| 2022-06-23 | 41.67 | $46.41 | 100 |
| 2022-06-22 | 37.82 | $46.27 | 100 |
| 2022-06-21 | 36.39 | $46.22 | 108 |
| 2022-06-17 | 37.04 | $46.26 | 100 |
| 2022-06-16 | 35.96 | $46.22 | 100 |
| 2022-06-15 | 36.26 | $46.24 | 121 |
| 2022-06-14 | 25.51 | $45.87 | 100 |
| 2022-06-13 | 28.06 | $46.08 | 1400 |
| 2022-06-10 | 34.64 | $46.50 | 100 |
| 2022-06-09 | 39.69 | $46.74 | 100 |
| 2022-06-08 | 42.65 | $46.86 | 7241 |
| 2022-06-07 | 44.48 | $46.93 | 100 |
| 2022-06-06 | 43.49 | $46.90 | 100 |
| 2022-06-03 | 45.02 | $46.96 | 107 |
| 2022-06-02 | 46.30 | $47.01 | 100 |
| 2022-06-01 | 45.71 | $46.99 | 100 |
| 2022-05-31 | 51.63 | $47.21 | 100 |
| 2022-05-27 | 56.01 | $47.35 | 100 |
| 2022-05-26 | 54.17 | $47.28 | 100 |
| 2022-05-25 | 53.10 | $47.24 | 100 |
| 2022-05-24 | 49.75 | $47.12 | 100 |
| 2022-05-23 | 43.36 | $46.92 | 100 |
| 2022-05-20 | 44.16 | $46.95 | 300 |
| 2022-05-19 | 42.13 | $46.89 | 512 |
| 2022-05-18 | 38.97 | $46.80 | 100 |
| 2022-05-17 | 39.66 | $46.83 | 700 |
| 2022-05-16 | 43.28 | $46.98 | 100 |
| 2022-05-13 | 40.89 | $46.91 | 234 |
| 2022-05-12 | 41.84 | $46.95 | 100 |
| 2022-05-11 | 40.18 | $46.90 | 100 |
| 2022-05-10 | 40.18 | $46.90 | 529 |
| 2022-05-09 | 39.56 | $46.88 | 100 |
| 2022-05-06 | 34.70 | $46.73 | 1100 |
| 2022-05-05 | 36.18 | $46.81 | 712 |
| 2022-05-04 | 39.35 | $46.97 | 100 |
| 2022-05-03 | 32.69 | $46.78 | 100 |
| 2022-05-02 | 32.87 | $46.79 | 100 |
| 2022-04-29 | 33.58 | $46.83 | 100 |
| 2022-04-28 | 36.35 | $46.98 | 100 |
| 2022-04-27 | 37.12 | $47.02 | 100 |
| 2022-04-26 | 39.32 | $47.13 | 100 |
| 2022-04-25 | 29.62 | $46.86 | — |
| 2022-04-22 | 29.62 | $46.86 | 100 |
| 2022-04-21 | 28.86 | $46.84 | 3300 |
| 2022-04-20 | 31.97 | $47.03 | 3300 |
| 2022-04-19 | 28.50 | $46.94 | 13831 |
| 2022-04-18 | 32.14 | $47.15 | 1502 |
| 2022-04-14 | 33.29 | $47.21 | 932 |
| 2022-04-13 | 36.40 | $47.36 | 100 |
| 2022-04-12 | 34.06 | $47.30 | 100 |
| 2022-04-11 | 27.76 | $47.15 | 100 |
| 2022-04-08 | 28.80 | $47.21 | 2600 |
| 2022-04-07 | 30.83 | $47.32 | 1100 |
| 2022-04-06 | 29.10 | $47.28 | 100 |
| 2022-04-05 | 29.99 | $47.33 | 300 |
| 2022-04-04 | 34.14 | $47.54 | 1648 |
| 2022-04-01 | 31.57 | $47.48 | 100 |
| 2022-03-31 | 34.56 | $47.62 | 100 |
| 2022-03-30 | 34.14 | $47.61 | 308 |
| 2022-03-29 | 33.32 | $47.59 | 100 |
| 2022-03-28 | 25.87 | $47.42 | 100 |
| 2022-03-25 | 25.41 | $47.41 | 315 |
| 2022-03-24 | 28.46 | $47.59 | 100 |
| 2022-03-23 | 28.64 | $47.60 | 100 |
| 2022-03-22 | 28.21 | $47.59 | 100 |
| 2022-03-21 | 26.94 | $47.56 | 100 |
| 2022-03-18 | 31.13 | $47.80 | 139 |
| 2022-03-17 | 30.70 | $47.79 | 311 |
| 2022-03-16 | 26.83 | $47.70 | 100 |
| 2022-03-15 | 24.14 | $47.64 | 100 |
| 2022-03-14 | 20.44 | $47.56 | 500 |
| 2022-03-11 | 23.74 | $47.80 | 700 |
| 2022-03-10 | 24.69 | $47.86 | 100 |
| 2022-03-09 | 27.08 | $48.00 | 524 |
| 2022-03-08 | 27.08 | $48.00 | 1200 |
| 2022-03-07 | 30.09 | $48.16 | 200 |
| 2022-03-04 | 35.19 | $48.38 | 100 |
| 2022-03-03 | 35.45 | $48.39 | 100 |
| 2022-03-02 | 35.00 | $48.38 | 100 |
| 2022-03-01 | 42.39 | $48.64 | 300 |
| 2022-02-28 | 39.10 | $48.57 | 3600 |
| 2022-02-25 | 28.58 | $48.38 | 100 |
| 2022-02-24 | 28.58 | $48.38 | 100 |
| 2022-02-23 | 25.52 | $48.33 | 2200 |
| 2022-02-22 | 27.30 | $48.41 | 1500 |
| 2022-02-18 | 28.72 | $48.47 | 600 |
| 2022-02-17 | 28.96 | $48.48 | 100 |
| 2022-02-16 | 28.96 | $48.48 | 27 |
| 2022-02-15 | 26.19 | $48.43 | 100 |
| 2022-02-14 | 26.38 | $48.44 | 100 |
| 2022-02-11 | 29.06 | $48.57 | 5037 |
| 2022-02-10 | 20.83 | $48.43 | 6422 |
| 2022-02-09 | 27.00 | $48.72 | 4700 |
| 2022-02-08 | 27.00 | $48.72 | 11645 |
| 2022-02-07 | 28.03 | $48.76 | 2700 |
| 2022-02-04 | 24.60 | $48.71 | 548 |
| 2022-02-03 | 29.39 | $48.89 | 417 |
| 2022-02-02 | 32.38 | $48.98 | 124 |
| 2022-02-01 | 29.34 | $48.94 | 6500 |
| 2022-01-31 | 29.98 | $48.96 | 1231 |
| 2022-01-28 | 28.50 | $48.94 | 6000 |
| 2022-01-27 | 27.04 | $48.92 | 100 |
| 2022-01-26 | 28.71 | $48.98 | 827 |
| 2022-01-25 | 32.92 | $49.11 | 141 |
| 2022-01-24 | 34.77 | $49.16 | 5400 |
| 2022-01-21 | 32.60 | $49.13 | 500 |
| 2022-01-20 | 27.24 | $49.06 | 100 |
| 2022-01-19 | 28.15 | $49.09 | 1900 |
| 2022-01-18 | 26.60 | $49.07 | 8000 |
| 2022-01-14 | 31.84 | $49.23 | 200 |
| 2022-01-13 | 35.59 | $49.32 | 100 |
| 2022-01-12 | 33.09 | $49.29 | 100 |
| 2022-01-11 | 33.09 | $49.29 | 100 |
| 2022-01-10 | 31.50 | $49.27 | 228 |
| 2022-01-07 | 32.99 | $49.31 | 100 |
| 2022-01-06 | 34.15 | $49.34 | 55300 |
| 2022-01-05 | 37.02 | $49.41 | 100 |
| 2022-01-04 | 42.91 | $49.53 | 8403 |
| 2022-01-03 | 39.88 | $49.49 | 600 |
| 2021-12-31 | 44.98 | $49.58 | 127 |
| 2021-12-30 | 46.22 | $49.60 | 6400 |
| 2021-12-29 | 42.43 | $49.55 | 4925 |
| 2021-12-28 | 44.83 | $49.59 | 100 |
| 2021-12-27 | 48.06 | $49.64 | 200 |
| 2021-12-23 | 46.60 | $49.62 | 100 |
| 2021-12-22 | 45.88 | $49.61 | 4904 |
| 2021-12-21 | 44.45 | $49.59 | 1034 |
| 2021-12-20 | 46.19 | $49.62 | 100 |
| 2021-12-17 | 46.77 | $49.63 | 100 |
| 2021-12-16 | 46.77 | $49.63 | 1000 |
| 2021-12-15 | 41.47 | $49.55 | 100 |
| 2021-12-14 | 39.31 | $49.52 | 103 |
| 2021-12-13 | 40.74 | $49.55 | 100 |
| 2021-12-10 | 38.63 | $49.52 | 100 |
| 2021-12-09 | 36.48 | $49.49 | 100 |
| 2021-12-08 | 36.89 | $49.50 | 100 |
| 2021-12-07 | 38.10 | $49.53 | 100 |
| 2021-12-06 | 37.45 | $49.52 | 100 |
| 2021-12-03 | 40.28 | $49.59 | 100 |
| 2021-12-02 | 34.94 | $49.51 | 100 |
| 2021-12-01 | 36.90 | $49.56 | 100 |
| 2021-11-30 | 39.87 | $49.63 | 239 |
| 2021-11-29 | 40.76 | $49.65 | 809 |
| 2021-11-26 | 36.73 | $49.59 | 120 |
| 2021-11-24 | 29.10 | $49.49 | 100 |
| 2021-11-23 | 30.13 | $49.52 | 100 |
| 2021-11-22 | 31.19 | $49.55 | 100 |
| 2021-11-19 | 36.92 | $49.69 | 2900 |
| 2021-11-18 | 36.92 | $49.69 | 100 |
| 2021-11-17 | 36.92 | $49.69 | 100 |
| 2021-11-16 | 33.95 | $49.65 | 100 |
| 2021-11-15 | 34.33 | $49.66 | 100 |
| 2021-11-12 | 36.70 | $49.72 | 100 |
| 2021-11-11 | 33.05 | $49.67 | 600 |
| 2021-11-10 | 36.23 | $49.75 | 100 |
| 2021-11-09 | 46.29 | $49.94 | 100 |
| 2021-11-08 | 43.95 | $49.91 | 220 |
| 2021-11-05 | 49.39 | $49.99 | 2538 |
| 2021-11-04 | 42.65 | $49.91 | 125 |
| 2021-11-03 | 36.64 | $49.85 | 4430 |
| 2021-11-02 | 37.26 | $49.86 | 100 |
| 2021-11-01 | 28.02 | $49.78 | 3445 |
| 2021-10-29 | 31.93 | $49.85 | 100 |
| 2021-10-28 | 31.93 | $49.85 | 206 |
| 2021-10-27 | 32.51 | $49.86 | 9100 |
| 2021-10-26 | 31.32 | $49.85 | 1900 |
| 2021-10-25 | 31.32 | $49.85 | 100 |
| 2021-10-22 | 26.63 | $49.81 | 1200 |
| 2021-10-21 | 26.63 | $49.81 | 100 |
| 2021-10-20 | 30.92 | $49.90 | 100 |
| 2021-10-19 | 28.49 | $49.88 | 100 |
| 2021-10-18 | 28.49 | $49.88 | 100 |
| 2021-10-15 | 32.04 | $49.95 | 300 |
| 2021-10-14 | 36.36 | $50.02 | 534 |
| 2021-10-13 | 29.96 | $49.97 | 100 |
| 2021-10-12 | 30.54 | $49.98 | 103 |
| 2021-10-11 | 26.46 | $49.95 | 100 |
| 2021-10-08 | 29.79 | $50.01 | 100 |
| 2021-10-07 | 32.36 | $50.05 | 100 |
| 2021-10-06 | 36.07 | $50.10 | 100 |
| 2021-10-05 | 36.87 | $50.11 | 100 |
| 2021-10-04 | 39.37 | $50.14 | 100 |
| 2021-10-01 | 42.07 | $50.17 | 100 |
| 2021-09-30 | 36.55 | $50.13 | 100 |
| 2021-09-29 | 35.08 | $50.12 | 738 |
| 2021-09-28 | 33.62 | $50.11 | 100 |
| 2021-09-27 | 37.64 | $50.16 | 100 |
| 2021-09-24 | 39.44 | $50.18 | 100 |
| 2021-09-23 | 40.35 | $50.19 | 100 |
| 2021-09-22 | 45.33 | $50.24 | 200 |
| 2021-09-21 | 47.56 | $50.26 | 100 |
| 2021-09-20 | 47.56 | $50.26 | 100 |
| 2021-09-17 | 45.12 | $50.24 | 100 |
| 2021-09-16 | 47.21 | $50.26 | 100 |
| 2021-09-15 | 50.54 | $50.29 | 100 |
| 2021-09-14 | 50.54 | $50.29 | 100 |
| 2021-09-13 | 48.35 | $50.27 | 100 |
| 2021-09-10 | 47.24 | $50.26 | 234 |
| 2021-09-09 | 49.25 | $50.28 | 100 |
| 2021-09-08 | 44.78 | $50.24 | 1800 |
| 2021-09-07 | 42.37 | $50.22 | 4223 |
| 2021-09-03 | 47.27 | $50.27 | 100 |
| 2021-09-02 | 48.33 | $50.28 | 100 |
| 2021-09-01 | 47.21 | $50.27 | 100 |
| 2021-08-31 | 50.34 | $50.30 | 100 |
| 2021-08-30 | 49.27 | $50.29 | 232 |
| 2021-08-27 | 49.27 | $50.29 | 100 |
| 2021-08-26 | 42.61 | $50.23 | 700 |
| 2021-08-25 | 43.51 | $50.24 | 600 |
| 2021-08-24 | 44.41 | $50.25 | 600 |
| 2021-08-23 | 45.30 | $50.26 | 211 |
| 2021-08-20 | 43.14 | $50.24 | 624 |
| 2021-08-19 | 43.96 | $50.25 | 100 |
| 2021-08-18 | 42.93 | $50.24 | 100 |
| 2021-08-17 | 44.49 | $50.26 | 100 |
| 2021-08-16 | 46.08 | $50.28 | 100 |
| 2021-08-13 | 44.18 | $50.26 | 100 |
| 2021-08-12 | 40.19 | $50.22 | 113 |
| 2021-08-11 | 40.19 | $50.22 | 2238 |
| 2021-08-10 | 37.14 | $50.19 | 1245 |
| 2021-08-09 | 39.03 | $50.22 | 46702 |
| 2021-08-06 | 42.45 | $50.27 | 100 |
| 2021-08-05 | 46.30 | $50.32 | 100 |
| 2021-08-04 | 51.64 | $50.38 | 100 |
| 2021-08-03 | 54.63 | $50.41 | 100 |
| 2021-08-02 | 51.98 | $50.38 | 100 |
| 2021-07-30 | 53.98 | $50.40 | 100 |
| 2021-07-29 | 52.24 | $50.38 | 100 |
| 2021-07-28 | 54.18 | $50.40 | 100 |
| 2021-07-27 | 52.50 | $50.38 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.00
2026-06-11
Close Price
$47.22
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | -76.00 | $47.22 | — |
| 2026-06-10 | -76.00 | $47.22 | — |
| 2026-06-09 | -76.00 | $47.22 | — |
| 2026-06-08 | -76.00 | $47.22 | — |
| 2026-06-05 | -76.00 | $47.22 | — |
| 2026-06-04 | -76.00 | $47.22 | — |
| 2026-06-03 | -76.00 | $47.22 | 506 |
| 2026-06-02 | -46.00 | $47.37 | 100 |
| 2026-06-01 | -46.00 | $47.37 | 100 |
| 2026-05-29 | -46.00 | $47.37 | 104 |
| 2026-05-28 | -48.00 | $47.36 | 3342 |
| 2026-05-27 | -32.43 | $47.35 | 100 |
| 2026-05-26 | -43.59 | $47.32 | 2700 |
| 2026-05-22 | -53.66 | $47.29 | 5841 |
| 2026-05-21 | -67.39 | $47.25 | 328 |
| 2026-05-20 | -63.04 | $47.27 | 8300 |
| 2026-05-19 | -96.67 | $47.12 | 20000 |
| 2026-05-18 | -98.08 | $47.19 | 100 |
| 2026-05-15 | -100.00 | $47.18 | 100 |
| 2026-05-14 | -85.42 | $47.29 | 6610 |
| 2026-05-13 | -79.17 | $47.32 | 310 |
| 2026-05-12 | -85.42 | $47.29 | 100 |
| 2026-05-11 | -72.92 | $47.35 | 100 |
| 2026-05-08 | -62.50 | $47.40 | 334 |
| 2026-05-07 | -79.17 | $47.32 | 800 |
| 2026-05-06 | -62.50 | $47.40 | 100 |
| 2026-05-05 | -83.33 | $47.30 | 100 |
| 2026-05-04 | -89.58 | $47.27 | 2023 |
| 2026-05-01 | -73.91 | $47.36 | 100 |
| 2026-04-30 | -52.17 | $47.46 | 317 |
| 2026-04-29 | -65.22 | $47.40 | 117 |
| 2026-04-28 | -45.65 | $47.49 | 1127 |
| 2026-04-27 | -41.30 | $47.51 | 100 |
| 2026-04-24 | -26.42 | $47.56 | 600 |
| 2026-04-23 | -35.09 | $47.50 | 507 |
| 2026-04-22 | -28.07 | $47.54 | 5939 |
| 2026-04-21 | -19.57 | $47.50 | 100 |
| 2026-04-20 | -2.17 | $47.58 | 1400 |
| 2026-04-17 | 0.00 | $47.59 | 100 |
| 2026-04-16 | -5.77 | $47.48 | 100 |
| 2026-04-15 | 0.00 | $47.51 | 213 |
| 2026-04-14 | 0.00 | $47.51 | 1219 |
| 2026-04-13 | 0.00 | $47.46 | 127 |
| 2026-04-10 | -11.11 | $47.39 | 100 |
| 2026-04-09 | -2.22 | $47.43 | 200 |
| 2026-04-08 | -19.61 | $47.40 | 113 |
| 2026-04-07 | -43.55 | $47.34 | 448 |
| 2026-04-06 | -58.21 | $47.27 | 308 |
| 2026-04-02 | -47.76 | $47.34 | 126 |
| 2026-04-01 | -58.21 | $47.27 | 800 |
| 2026-03-31 | -42.25 | $47.40 | 100 |
| 2026-03-30 | -60.27 | $47.28 | 100 |
| 2026-03-27 | -73.97 | $47.18 | 417 |
| 2026-03-26 | -85.57 | $47.13 | 4114 |
| 2026-03-25 | -71.43 | $47.31 | 100 |
| 2026-03-24 | -76.79 | $47.25 | 228 |
| 2026-03-23 | -69.64 | $47.33 | 200 |
| 2026-03-20 | -77.68 | $47.24 | 200 |
| 2026-03-19 | -66.07 | $47.37 | 12305 |
| 2026-03-18 | -92.68 | $47.35 | 404 |
| 2026-03-17 | -81.71 | $47.44 | 100 |
| 2026-03-16 | -89.02 | $47.38 | 100 |
| 2026-03-13 | -100.00 | $47.29 | 100 |
| 2026-03-12 | -97.50 | $47.33 | 2600 |
| 2026-03-11 | -98.39 | $47.50 | 700 |
| 2026-03-10 | -92.59 | $47.61 | 100 |
| 2026-03-09 | -83.33 | $47.66 | 200 |
| 2026-03-06 | -100.00 | $47.62 | 112 |
| 2026-03-05 | -97.96 | $47.63 | 621 |
| 2026-03-04 | -80.39 | $47.70 | 137 |
| 2026-03-03 | -76.47 | $47.72 | 349 |
| 2026-03-02 | -78.43 | $47.71 | 1318 |
| 2026-02-27 | -29.41 | $47.96 | 100 |
| 2026-02-26 | -43.14 | $47.89 | 13400 |
| 2026-02-25 | -6.45 | $47.89 | 100 |
| 2026-02-24 | -6.45 | $47.89 | 100 |
| 2026-02-23 | 0.00 | $47.91 | 128 |
| 2026-02-20 | -6.45 | $47.89 | 8700 |
| 2026-02-19 | -31.58 | $47.86 | 100 |
| 2026-02-18 | -34.21 | $47.85 | 100 |
| 2026-02-17 | -28.95 | $47.87 | 402 |
| 2026-02-13 | -28.95 | $47.87 | 117 |
| 2026-02-12 | -50.00 | $47.79 | 320 |
| 2026-02-11 | -65.79 | $47.73 | 513 |
| 2026-02-10 | -55.26 | $47.77 | 400 |
| 2026-02-09 | -63.16 | $47.74 | 2034 |
| 2026-02-06 | -68.42 | $47.72 | 523 |
| 2026-02-05 | -65.79 | $47.73 | 514 |
| 2026-02-04 | -92.11 | $47.63 | 2627 |
| 2026-02-03 | -89.47 | $47.64 | 2917 |
| 2026-02-02 | -100.00 | $47.63 | 600 |
| 2026-01-30 | -45.45 | $47.83 | 116 |
| 2026-01-29 | -60.61 | $47.78 | 100 |
| 2026-01-28 | -66.67 | $47.76 | 516 |
| 2026-01-27 | -66.67 | $47.76 | 100 |
| 2026-01-26 | -72.73 | $47.74 | 537 |
| 2026-01-23 | -78.79 | $47.72 | 100 |
| 2026-01-22 | -84.85 | $47.70 | 12413 |
| 2026-01-21 | -79.17 | $47.70 | 400 |
| 2026-01-20 | -58.97 | $47.66 | 442 |
| 2026-01-16 | -51.28 | $47.69 | 228 |
| 2026-01-15 | -53.85 | $47.68 | 100 |
| 2026-01-14 | -41.03 | $47.73 | 116 |
| 2026-01-13 | -48.72 | $47.70 | 100 |
| 2026-01-12 | -58.97 | $47.66 | 100 |
| 2026-01-09 | -56.41 | $47.67 | 800 |
| 2026-01-08 | -35.71 | $47.69 | 621 |
| 2026-01-07 | -32.14 | $47.71 | 500 |
| 2026-01-06 | -32.14 | $47.71 | 3720 |
| 2026-01-05 | -32.14 | $47.71 | 100 |
| 2026-01-02 | -39.29 | $47.67 | 110 |
| 2025-12-31 | -41.07 | $47.66 | 626 |
| 2025-12-30 | 0.00 | $47.89 | 114 |
| 2025-12-29 | 0.00 | $47.87 | 119 |
| 2025-12-26 | 0.00 | $47.86 | 307 |
| 2025-12-24 | -12.73 | $47.81 | 5922 |
| 2025-12-23 | -23.64 | $47.75 | 126 |
| 2025-12-22 | -21.82 | $47.76 | 100 |
| 2025-12-19 | -20.00 | $47.77 | 3600 |
| 2025-12-18 | -18.18 | $47.78 | 211 |
| 2025-12-17 | -27.27 | $47.73 | 200 |
| 2025-12-16 | -27.27 | $47.73 | 100 |
| 2025-12-15 | -34.55 | $47.69 | 100 |
| 2025-12-12 | -38.18 | $47.67 | 200 |
| 2025-12-11 | -36.36 | $47.68 | 1031 |
| 2025-12-10 | -34.55 | $47.69 | 5700 |
| 2025-12-09 | -96.88 | $47.57 | 2810 |
| 2025-12-08 | -81.25 | $47.62 | 1900 |
| 2025-12-05 | -88.46 | $47.65 | 900 |
| 2025-12-04 | -80.77 | $47.67 | 800 |
| 2025-12-03 | -56.25 | $47.70 | 200 |
| 2025-12-02 | -68.75 | $47.66 | 104 |
| 2025-12-01 | -75.00 | $47.64 | 1220 |
| 2025-11-28 | -6.25 | $47.86 | 100 |
| 2025-11-26 | 0.00 | $47.88 | 100 |
| 2025-11-25 | -27.50 | $47.85 | 219 |
| 2025-11-24 | -41.46 | $47.80 | 100 |
| 2025-11-21 | -53.66 | $47.75 | 112 |
| 2025-11-20 | -68.29 | $47.69 | 1100 |
| 2025-11-19 | -75.61 | $47.66 | 100 |
| 2025-11-18 | -75.61 | $47.66 | 100 |
| 2025-11-17 | -82.93 | $47.63 | 313 |
| 2025-11-14 | -85.37 | $47.62 | 100 |
| 2025-11-13 | -82.93 | $47.63 | 317 |
| 2025-11-12 | -73.17 | $47.67 | 100 |
| 2025-11-11 | -63.41 | $47.71 | 100 |
| 2025-11-10 | -80.49 | $47.64 | 100 |
| 2025-11-07 | -80.49 | $47.64 | 743 |
| 2025-11-06 | -80.49 | $47.64 | 100 |
| 2025-11-05 | -100.00 | $47.56 | 300 |
| 2025-11-04 | -97.44 | $47.59 | 500 |
| 2025-11-03 | -100.00 | $47.58 | 100 |
| 2025-10-31 | -51.61 | $47.81 | 100 |
| 2025-10-30 | -48.39 | $47.82 | 100 |
| 2025-10-29 | -35.48 | $47.86 | 619 |
| 2025-10-28 | 0.00 | $47.97 | 100 |
| 2025-10-27 | 0.00 | $47.96 | 115 |
| 2025-10-24 | 0.00 | $47.96 | 226 |
| 2025-10-23 | -10.34 | $47.92 | 1219 |
| 2025-10-22 | 0.00 | $47.95 | 100 |
| 2025-10-21 | 0.00 | $47.94 | 100 |
| 2025-10-20 | -3.57 | $47.93 | 200 |
| 2025-10-17 | -10.71 | $47.91 | 500 |
| 2025-10-16 | 0.00 | $47.94 | 400 |
| 2025-10-15 | -13.04 | $47.86 | 300 |
| 2025-10-14 | -24.00 | $47.85 | 2836 |
| 2025-10-13 | -50.00 | $47.80 | 152 |
| 2025-10-10 | -60.71 | $47.77 | 138 |
| 2025-10-09 | -82.14 | $47.71 | 4222 |
| 2025-10-08 | -87.50 | $47.73 | 300 |
| 2025-10-07 | -90.91 | $47.74 | 246 |
| 2025-10-06 | -100.00 | $47.72 | 1064 |
| 2025-10-03 | -90.91 | $47.74 | 1100 |
| 2025-10-02 | -81.82 | $47.76 | 7500 |
| 2025-10-01 | -100.00 | $47.75 | 100 |
| 2025-09-30 | -36.00 | $47.85 | 1300 |
| 2025-09-29 | -31.25 | $47.84 | 531 |
| 2025-09-26 | -50.00 | $47.78 | 2540 |
| 2025-09-25 | -53.13 | $47.77 | 200 |
| 2025-09-24 | -28.13 | $47.85 | 102 |
| 2025-09-23 | -18.75 | $47.88 | 1000 |
| 2025-09-22 | -21.88 | $47.87 | 316 |
| 2025-09-19 | -18.75 | $47.88 | 2022 |
| 2025-09-18 | -17.65 | $47.88 | 226 |
| 2025-09-17 | -20.59 | $47.87 | 600 |
| 2025-09-16 | -2.94 | $47.93 | 1500 |
| 2025-09-15 | -3.13 | $47.91 | 1203 |
| 2025-09-12 | -19.35 | $47.85 | 2638 |
| 2025-09-11 | -9.68 | $47.88 | 1319 |
| 2025-09-10 | -22.58 | $47.84 | 1000 |
| 2025-09-09 | -20.59 | $47.84 | 100 |
| 2025-09-08 | -11.11 | $47.87 | 200 |
| 2025-09-05 | -17.95 | $47.84 | 1006 |
| 2025-09-04 | -13.33 | $47.78 | 208 |
| 2025-09-03 | -43.33 | $47.69 | 100 |
| 2025-09-02 | -66.67 | $47.62 | 100 |
| 2025-08-29 | -6.67 | $47.80 | 100 |
| 2025-08-28 | -5.41 | $47.80 | 100 |
| 2025-08-27 | 0.00 | $47.82 | 206 |
| 2025-08-26 | 0.00 | $47.77 | 100 |
| 2025-08-25 | -16.13 | $47.71 | 200 |
| 2025-08-22 | 0.00 | $47.76 | 200 |
| 2025-08-21 | -33.33 | $47.60 | 100 |
| 2025-08-20 | -16.67 | $47.64 | 1500 |
| 2025-08-19 | -16.67 | $47.64 | 907 |
| 2025-08-18 | -25.00 | $47.62 | 400 |
| 2025-08-15 | -29.17 | $47.61 | 2200 |
| 2025-08-14 | -23.08 | $47.62 | 2000 |
| 2025-08-13 | -3.33 | $47.67 | 1100 |
| 2025-08-12 | 0.00 | $47.60 | 410 |
| 2025-08-11 | -10.00 | $47.55 | 400 |
| 2025-08-08 | -20.00 | $47.52 | 600 |
| 2025-08-07 | -3.33 | $47.57 | 700 |
| 2025-08-06 | -3.45 | $47.56 | 2243 |
| 2025-08-05 | -3.45 | $47.56 | 600 |
| 2025-08-04 | -3.03 | $47.56 | 732 |
| 2025-08-01 | -2.22 | $47.53 | 2000 |
| 2025-07-31 | -13.64 | $47.47 | 2533 |
| 2025-07-30 | -11.36 | $47.48 | 2100 |
| 2025-07-29 | 0.00 | $47.53 | 800 |
| 2025-07-28 | -20.00 | $47.49 | 1600 |
| 2025-07-25 | -24.00 | $47.47 | 2900 |
| 2025-07-24 | -28.00 | $47.45 | 900 |
| 2025-07-23 | -24.00 | $47.47 | 1100 |
| 2025-07-22 | -16.00 | $47.51 | 1346 |
| 2025-07-21 | -20.00 | $47.49 | 113 |
| 2025-07-18 | -30.00 | $47.44 | 312 |
| 2025-07-17 | -40.00 | $47.39 | 135 |
| 2025-07-16 | -44.00 | $47.37 | 1707 |
| 2025-07-15 | -62.00 | $47.28 | 1018 |
| 2025-07-14 | -52.00 | $47.33 | 837 |
| 2025-07-11 | -52.00 | $47.33 | 700 |
| 2025-07-10 | -44.00 | $47.37 | 146 |
| 2025-07-09 | -44.00 | $47.37 | 500 |
| 2025-07-08 | -64.00 | $47.27 | 11407 |
| 2025-07-07 | -55.77 | $47.30 | 38400 |
| 2025-07-03 | -42.31 | $47.37 | 100 |
| 2025-07-02 | -34.62 | $47.41 | 123 |
| 2025-07-01 | -38.46 | $47.39 | 221 |
| 2025-06-30 | 0.00 | $47.59 | 549 |
| 2025-06-27 | -4.26 | $47.52 | 200 |
| 2025-06-26 | 0.00 | $47.54 | 1400 |
| 2025-06-25 | -5.00 | $47.45 | 100 |
| 2025-06-24 | 0.00 | $47.47 | 200 |
| 2025-06-23 | -5.88 | $47.39 | 111 |
| 2025-06-20 | -26.47 | $47.32 | 200 |
| 2025-06-18 | -41.18 | $47.27 | 1000 |
| 2025-06-17 | -50.00 | $47.24 | 27800 |
| 2025-06-16 | -55.88 | $47.22 | 210 |
| 2025-06-13 | -58.82 | $47.21 | 100 |
| 2025-06-12 | -32.35 | $47.30 | 2000 |
| 2025-06-11 | -45.00 | $47.23 | 3314 |
| 2025-06-10 | -67.50 | $47.14 | 700 |
| 2025-06-09 | -72.50 | $47.12 | 100 |
| 2025-06-06 | -85.00 | $47.07 | 210 |
| 2025-06-05 | -55.00 | $47.19 | 200 |
| 2025-06-04 | -27.50 | $47.30 | 54529 |
| 2025-06-03 | -58.82 | $47.15 | 100 |
| 2025-06-02 | -61.76 | $47.14 | 1224 |
| 2025-05-30 | 0.00 | $47.35 | 100 |
| 2025-05-29 | 0.00 | $47.29 | 100 |
| 2025-05-28 | -54.55 | $47.21 | 100 |
| 2025-05-27 | -43.18 | $47.26 | 100 |
| 2025-05-23 | -61.36 | $47.18 | 300 |
| 2025-05-22 | -63.64 | $47.17 | 503 |
| 2025-05-21 | -77.27 | $47.11 | 100 |
| 2025-05-20 | -54.55 | $47.21 | 100 |
| 2025-05-19 | -52.27 | $47.22 | 100 |
| 2025-05-16 | -65.91 | $47.16 | 100 |
| 2025-05-15 | -68.18 | $47.15 | 600 |
| 2025-05-14 | -100.00 | $47.01 | 100 |
| 2025-05-13 | -74.00 | $47.08 | 100 |
| 2025-05-12 | -71.43 | $47.05 | 100 |
| 2025-05-09 | -50.00 | $47.09 | 100 |
| 2025-05-08 | -50.00 | $47.09 | 100 |
| 2025-05-07 | -36.00 | $47.18 | 100 |
| 2025-05-06 | -40.00 | $47.15 | 617 |
| 2025-05-05 | -46.67 | $47.10 | 635 |
| 2025-05-02 | -46.67 | $47.10 | 215 |
| 2025-05-01 | -36.00 | $47.18 | 800 |
| 2025-04-30 | 0.00 | $47.45 | 200 |
| 2025-04-29 | 0.00 | $47.41 | 100 |
| 2025-04-28 | 0.00 | $47.39 | 100 |
| 2025-04-25 | -1.64 | $47.30 | 541 |
| 2025-04-24 | -14.75 | $47.22 | 603 |
| 2025-04-23 | -44.26 | $47.04 | 841 |
| 2025-04-22 | -42.62 | $47.05 | 100 |
| 2025-04-21 | -42.62 | $47.05 | 300 |
| 2025-04-17 | -36.07 | $47.09 | 403 |
| 2025-04-16 | -39.34 | $47.07 | 100 |
| 2025-04-15 | -59.02 | $46.95 | 100 |
| 2025-04-14 | -68.85 | $46.89 | 100 |
| 2025-04-11 | -95.08 | $46.73 | 100 |
| 2025-04-10 | -78.69 | $46.83 | 100 |
| 2025-04-09 | -47.54 | $47.02 | 600 |
| 2025-04-08 | -100.00 | $46.82 | 300 |
| 2025-04-07 | -100.00 | $46.90 | 100 |
| 2025-04-04 | -29.41 | $47.21 | 100 |
| 2025-04-03 | -2.94 | $47.30 | 100 |
| 2025-04-02 | -44.12 | $47.16 | 100 |
| 2025-04-01 | -41.18 | $47.17 | 100 |
| 2025-03-31 | 0.00 | $47.31 | 100 |
| 2025-03-28 | 0.00 | $47.30 | 100 |
| 2025-03-27 | -32.35 | $47.20 | 100 |
| 2025-03-26 | -38.24 | $47.18 | 100 |
| 2025-03-25 | -29.41 | $47.21 | 100 |
| 2025-03-24 | -44.12 | $47.16 | 2109 |
| 2025-03-21 | -20.59 | $47.24 | 1100 |
| 2025-03-20 | -29.41 | $47.21 | 228 |
| 2025-03-19 | -32.35 | $47.20 | 2132 |
| 2025-03-18 | -64.71 | $47.09 | 100 |
| 2025-03-17 | -75.00 | $47.04 | 100 |
| 2025-03-14 | -75.00 | $47.04 | 100 |
| 2025-03-13 | -62.50 | $47.06 | 500 |
| 2025-03-12 | -60.00 | $47.01 | 100 |
| 2025-03-11 | -48.00 | $47.07 | 610 |
| 2025-03-10 | -30.00 | $47.16 | 100 |
| 2025-03-07 | -46.00 | $47.08 | 343 |
| 2025-03-06 | -44.00 | $47.09 | 100 |
| 2025-03-05 | -42.00 | $47.10 | 100 |
| 2025-03-04 | -30.00 | $47.16 | 1007 |
| 2025-03-03 | -32.00 | $47.15 | 100 |
| 2025-02-28 | 0.00 | $47.31 | 100 |
| 2025-02-27 | 0.00 | $47.23 | 100 |
| 2025-02-26 | 0.00 | $47.23 | 600 |
| 2025-02-25 | 0.00 | $47.21 | 100 |
| 2025-02-24 | -3.13 | $47.12 | 5445 |
| 2025-02-21 | 0.00 | $47.09 | 100 |
| 2025-02-20 | -13.04 | $47.01 | 1002 |
| 2025-02-19 | -21.74 | $46.99 | 100 |
| 2025-02-18 | -39.13 | $46.95 | 100 |
| 2025-02-14 | -21.74 | $46.99 | 300 |
| 2025-02-13 | -56.52 | $46.91 | 100 |
| 2025-02-12 | -100.00 | $46.81 | 100 |
| 2025-02-11 | -41.03 | $46.88 | 100 |
| 2025-02-10 | -35.71 | $46.89 | 113 |
| 2025-02-07 | -42.86 | $46.86 | 100 |
| 2025-02-06 | -26.19 | $46.93 | 100 |
| 2025-02-05 | -19.05 | $46.96 | 100 |
| 2025-02-04 | -30.95 | $46.91 | 1342 |
| 2025-02-03 | -47.62 | $46.84 | 900 |
| 2025-01-31 | 0.00 | $47.04 | 100 |
| 2025-01-30 | -2.38 | $47.03 | 2949 |
| 2025-01-29 | -4.76 | $47.02 | 100 |
| 2025-01-28 | -9.52 | $47.00 | 1407 |
| 2025-01-27 | 0.00 | $47.04 | 100 |
| 2025-01-24 | -13.89 | $46.93 | 100 |
| 2025-01-23 | -25.00 | $46.89 | 134 |
| 2025-01-22 | -30.56 | $46.87 | 100 |
| 2025-01-21 | -22.22 | $46.90 | 100 |
| 2025-01-17 | -33.33 | $46.86 | 100 |
| 2025-01-16 | -42.86 | $46.86 | 100 |
| 2025-01-15 | -53.49 | $46.82 | 100 |
| 2025-01-14 | -93.02 | $46.65 | 100 |
| 2025-01-13 | -100.00 | $46.62 | 200 |
| 2025-01-10 | -100.00 | $46.65 | 400 |
| 2025-01-08 | -93.18 | $46.78 | 117 |
| 2025-01-07 | -100.00 | $46.75 | 100 |
| 2025-01-06 | -100.00 | $46.77 | 100 |
| 2025-01-03 | -97.56 | $46.79 | 125 |
| 2025-01-02 | -100.00 | $46.78 | 1500 |
| 2024-12-31 | -100.00 | $46.79 | 300 |
| 2024-12-30 | -55.26 | $46.98 | 600 |
| 2024-12-27 | -76.74 | $46.91 | 336 |
| 2024-12-26 | -76.74 | $46.91 | 200 |
| 2024-12-24 | -79.07 | $46.90 | 139 |
| 2024-12-23 | -90.70 | $46.85 | 849 |
| 2024-12-20 | -81.40 | $46.89 | 438 |
| 2024-12-19 | -95.35 | $46.83 | 500 |
| 2024-12-18 | -100.00 | $46.84 | 200 |
| 2024-12-17 | -62.50 | $47.04 | 100 |
| 2024-12-16 | -59.38 | $47.05 | 100 |
| 2024-12-13 | -62.50 | $47.04 | 100 |
| 2024-12-12 | -48.48 | $47.08 | 4117 |
| 2024-12-11 | -27.27 | $47.15 | 138 |
| 2024-12-10 | -24.24 | $47.16 | 129 |
| 2024-12-09 | -21.21 | $47.17 | 100 |
| 2024-12-06 | -15.15 | $47.19 | 9500 |
| 2024-12-05 | -39.39 | $47.11 | 100 |
| 2024-12-04 | -33.33 | $47.13 | 1615 |
| 2024-12-03 | -54.55 | $47.06 | 100 |
| 2024-12-02 | -51.52 | $47.07 | 100 |
| 2024-11-29 | -2.86 | $47.23 | 349 |
| 2024-11-27 | 0.00 | $47.15 | 112 |
| 2024-11-26 | -24.00 | $47.08 | 100 |
| 2024-11-25 | -29.03 | $47.11 | 100 |
| 2024-11-22 | -77.42 | $46.96 | 100 |
| 2024-11-21 | -80.56 | $46.96 | 2616 |
| 2024-11-20 | -75.00 | $46.98 | 100 |
| 2024-11-19 | -63.89 | $47.02 | 132 |
| 2024-11-18 | -77.78 | $46.97 | 117 |
| 2024-11-15 | -80.56 | $46.96 | 100 |
| 2024-11-14 | -95.92 | $46.91 | 100 |
| 2024-11-13 | -83.67 | $46.97 | 100 |
| 2024-11-12 | -90.38 | $46.94 | 100 |
| 2024-11-11 | -71.15 | $47.04 | 100 |
| 2024-11-08 | -65.38 | $47.07 | 200 |
| 2024-11-07 | -59.62 | $47.10 | 4309 |
| 2024-11-06 | -92.31 | $46.93 | 100 |
| 2024-11-05 | -80.77 | $46.99 | 100 |
| 2024-11-04 | -86.54 | $46.96 | 4629 |
| 2024-11-01 | -100.00 | $46.89 | 100 |
| 2024-10-31 | -100.00 | $47.11 | 100 |
| 2024-10-30 | -100.00 | $47.14 | 305 |
| 2024-10-29 | -93.33 | $47.20 | 100 |
| 2024-10-28 | -100.00 | $47.17 | 100 |
| 2024-10-25 | -96.43 | $47.20 | 200 |
| 2024-10-24 | -92.06 | $47.23 | 100 |
| 2024-10-23 | -100.00 | $47.18 | 100 |
| 2024-10-22 | -100.00 | $47.25 | 100 |
| 2024-10-21 | -100.00 | $47.25 | 100 |
| 2024-10-18 | -80.36 | $47.38 | 100 |
| 2024-10-17 | -83.93 | $47.36 | 100 |
| 2024-10-16 | -75.00 | $47.41 | 100 |
| 2024-10-15 | -82.14 | $47.37 | 100 |
| 2024-10-14 | -91.07 | $47.32 | 200 |
| 2024-10-11 | -85.71 | $47.35 | 100 |
| 2024-10-10 | -94.64 | $47.30 | 1100 |
| 2024-10-09 | -100.00 | $47.27 | 100 |
| 2024-10-08 | -92.86 | $47.31 | 100 |
| 2024-10-07 | -100.00 | $47.27 | 128 |
| 2024-10-04 | -100.00 | $47.34 | 100 |
| 2024-10-03 | -100.00 | $47.53 | 100 |
| 2024-10-02 | -55.26 | $47.62 | 100 |
| 2024-10-01 | -52.63 | $47.63 | 136 |
| 2024-09-30 | -16.67 | $47.74 | 100 |
| 2024-09-27 | -3.70 | $47.81 | 102 |
| 2024-09-26 | -20.37 | $47.72 | 132 |
| 2024-09-25 | -14.81 | $47.75 | 100 |
| 2024-09-24 | 0.00 | $47.83 | 200 |
| 2024-09-23 | -4.08 | $47.76 | 100 |
| 2024-09-20 | 0.00 | $47.78 | 336 |
| 2024-09-19 | -2.13 | $47.75 | 2200 |
| 2024-09-18 | -12.77 | $47.70 | 107 |
| 2024-09-17 | -4.35 | $47.73 | 400 |
| 2024-09-16 | 0.00 | $47.75 | 100 |
| 2024-09-13 | 0.00 | $47.70 | 100 |
| 2024-09-12 | -2.08 | $47.63 | 100 |
| 2024-09-11 | 0.00 | $47.64 | 108 |
| 2024-09-10 | 0.00 | $47.64 | 100 |
| 2024-09-09 | -4.35 | $47.57 | 525 |
| 2024-09-06 | 0.00 | $47.56 | 1000 |
| 2024-09-05 | 0.00 | $47.52 | 2400 |
| 2024-09-04 | -6.67 | $47.46 | 100 |
| 2024-09-03 | -37.78 | $47.32 | 417 |
| 2024-08-30 | -6.67 | $47.46 | 317 |
| 2024-08-29 | -4.44 | $47.47 | 600 |
| 2024-08-28 | 0.00 | $47.48 | 100 |
| 2024-08-27 | 0.00 | $47.48 | 322 |
| 2024-08-26 | -4.26 | $47.45 | 606 |
| 2024-08-23 | 0.00 | $47.46 | 900 |
| 2024-08-22 | -17.65 | $47.36 | 320 |
| 2024-08-21 | -6.67 | $47.41 | 700 |
| 2024-08-20 | 0.00 | $47.32 | 100 |
| 2024-08-19 | -6.67 | $47.26 | 337 |
| 2024-08-16 | -8.51 | $47.25 | 100 |
| 2024-08-15 | -22.92 | $47.18 | 800 |
| 2024-08-14 | 0.00 | $47.29 | 100 |
| 2024-08-13 | -2.13 | $47.27 | 1100 |
| 2024-08-12 | -27.27 | $47.13 | 100 |
| 2024-08-09 | -36.36 | $47.09 | 100 |
| 2024-08-08 | -45.45 | $47.05 | 100 |
| 2024-08-07 | -45.65 | $47.04 | 100 |
| 2024-08-06 | -25.86 | $47.10 | 100 |
| 2024-08-05 | -16.39 | $47.15 | 400 |
| 2024-08-02 | 0.00 | $47.25 | 100 |
| 2024-08-01 | -17.39 | $47.02 | 100 |
| 2024-07-31 | 0.00 | $47.10 | 100 |
| 2024-07-30 | 0.00 | $47.00 | 100 |
| 2024-07-29 | 0.00 | $46.97 | 200 |
| 2024-07-26 | 0.00 | $46.94 | 200 |
| 2024-07-25 | -10.91 | $46.85 | 139 |
| 2024-07-24 | -12.73 | $46.84 | 100 |
| 2024-07-23 | -12.73 | $46.84 | — |
| 2024-07-22 | -16.36 | $46.82 | 100 |
| 2024-07-19 | -18.18 | $46.81 | 100 |
| 2024-07-18 | -10.91 | $46.85 | 114 |
| 2024-07-17 | -1.82 | $46.90 | 100 |
| 2024-07-16 | -3.64 | $46.89 | 1100 |
| 2024-07-15 | -5.77 | $46.85 | 100 |
| 2024-07-12 | 0.00 | $46.88 | 100 |
| 2024-07-11 | 0.00 | $46.80 | 118 |
| 2024-07-10 | 0.00 | $46.67 | 100 |
| 2024-07-09 | -6.45 | $46.64 | 100 |
| 2024-07-08 | -3.23 | $46.65 | 100 |
| 2024-07-05 | 0.00 | $46.66 | 100 |
| 2024-07-03 | -32.14 | $46.54 | 100 |
| 2024-07-02 | -67.86 | $46.44 | 100 |
| 2024-07-01 | -96.43 | $46.36 | 800 |
| 2024-06-28 | -25.00 | $46.56 | 100 |
| 2024-06-27 | -14.29 | $46.59 | 100 |
| 2024-06-26 | -31.03 | $46.54 | 100 |
| 2024-06-25 | -10.34 | $46.60 | — |
| 2024-06-24 | -10.34 | $46.60 | 100 |
| 2024-06-21 | -6.90 | $46.61 | 100 |
| 2024-06-20 | -13.79 | $46.59 | 100 |
| 2024-06-18 | -6.90 | $46.61 | 2 |
| 2024-06-17 | -31.03 | $46.54 | 100 |
| 2024-06-14 | -6.90 | $46.61 | 447 |
| 2024-06-13 | 0.00 | $46.63 | 100 |
| 2024-06-12 | -9.09 | $46.54 | 100 |
| 2024-06-11 | -63.64 | $46.42 | 247 |
| 2024-06-10 | -86.36 | $46.37 | 1502 |
| 2024-06-07 | -86.36 | $46.37 | 300 |
| 2024-06-06 | -13.64 | $46.53 | 200 |
| 2024-06-05 | 0.00 | $46.56 | 1300 |
| 2024-06-04 | -33.33 | $46.48 | 100 |
| 2024-06-03 | -66.67 | $46.41 | 100 |
| 2024-05-31 | -23.81 | $46.50 | 900 |
| 2024-05-30 | -42.86 | $46.43 | 2500 |
| 2024-05-29 | -52.50 | $46.34 | 100 |
| 2024-05-28 | -40.00 | $46.39 | 2800 |
| 2024-05-24 | -30.00 | $46.43 | 100 |
| 2024-05-23 | -30.00 | $46.43 | 2900 |
| 2024-05-22 | -17.50 | $46.48 | 1200 |
| 2024-05-21 | -10.00 | $46.51 | 100 |
| 2024-05-20 | -15.00 | $46.49 | 100 |
| 2024-05-17 | -12.50 | $46.50 | 100 |
| 2024-05-16 | -7.50 | $46.52 | 100 |
| 2024-05-15 | 0.00 | $46.55 | 100 |
| 2024-05-14 | -17.65 | $46.41 | 100 |
| 2024-05-13 | -29.73 | $46.36 | 2000 |
| 2024-05-10 | -18.18 | $46.37 | 100 |
| 2024-05-09 | 0.00 | $46.43 | 200 |
| 2024-05-08 | 0.00 | $46.41 | 100 |
| 2024-05-07 | -3.33 | $46.39 | 115 |
| 2024-05-06 | -18.92 | $46.40 | 120 |
| 2024-05-03 | -21.62 | $46.39 | 121 |
| 2024-05-02 | -55.26 | $46.27 | 100 |
| 2024-05-01 | -87.80 | $46.15 | 108 |
| 2024-04-30 | -68.29 | $46.23 | 107 |
| 2024-04-29 | -48.78 | $46.31 | 100 |
| 2024-04-26 | -63.41 | $46.25 | 111 |
| 2024-04-25 | -81.97 | $46.21 | 100 |
| 2024-04-24 | -76.19 | $46.25 | 100 |
| 2024-04-23 | -69.84 | $46.29 | 100 |
| 2024-04-22 | -80.95 | $46.22 | 100 |
| 2024-04-19 | -87.30 | $46.18 | 100 |
| 2024-04-18 | -92.06 | $46.15 | 716 |
| 2024-04-17 | -87.30 | $46.18 | 100 |
| 2024-04-16 | -100.00 | $46.10 | 103 |
| 2024-04-15 | -100.00 | $46.15 | 100 |
| 2024-04-12 | -84.91 | $46.28 | 400 |
| 2024-04-11 | -94.34 | $46.23 | 114 |
| 2024-04-10 | -100.00 | $46.20 | 200 |
| 2024-04-09 | -78.79 | $46.47 | 100 |
| 2024-04-08 | -100.00 | $46.40 | 300 |
| 2024-04-05 | -94.44 | $46.45 | 200 |
| 2024-04-04 | -77.78 | $46.51 | 100 |
| 2024-04-03 | -88.89 | $46.47 | 212 |
| 2024-04-02 | -100.00 | $46.43 | 105 |
| 2024-04-01 | -100.00 | $46.43 | 400 |
| 2024-03-28 | -24.24 | $46.71 | 100 |
| 2024-03-27 | -18.18 | $46.73 | 104 |
| 2024-03-26 | -45.45 | $46.64 | 106 |
| 2024-03-25 | -39.39 | $46.66 | 120 |
| 2024-03-22 | -30.30 | $46.69 | 107 |
| 2024-03-21 | -45.45 | $46.64 | 105 |
| 2024-03-20 | -48.48 | $46.63 | 101 |
| 2024-03-19 | -78.79 | $46.53 | 114 |
| 2024-03-18 | -96.97 | $46.47 | 100 |
| 2024-03-15 | -93.94 | $46.48 | 200 |
| 2024-03-14 | -87.88 | $46.50 | 100 |
| 2024-03-13 | -63.64 | $46.58 | 144 |
| 2024-03-12 | -57.14 | $46.59 | 300 |
| 2024-03-11 | -40.00 | $46.65 | 216 |
| 2024-03-08 | -25.71 | $46.70 | 1300 |
| 2024-03-07 | -19.23 | $46.65 | 5022 |
| 2024-03-06 | -62.07 | $46.55 | — |
| 2024-03-05 | -68.97 | $46.53 | 200 |
| 2024-03-04 | -93.10 | $46.46 | 100 |
| 2024-03-01 | -76.67 | $46.51 | 7000 |
| 2024-02-29 | -77.78 | $46.54 | 100 |
| 2024-02-28 | -81.82 | $46.54 | 143 |
| 2024-02-27 | -87.27 | $46.51 | 100 |
| 2024-02-26 | -87.27 | $46.51 | 100 |
| 2024-02-23 | -76.36 | $46.57 | 109 |
| 2024-02-22 | -78.18 | $46.56 | 116 |
| 2024-02-21 | -76.36 | $46.57 | 200 |
| 2024-02-20 | -67.27 | $46.62 | 100 |
| 2024-02-16 | -83.64 | $46.53 | 100 |
| 2024-02-15 | -65.45 | $46.63 | 100 |
| 2024-02-14 | -81.82 | $46.54 | 100 |
| 2024-02-13 | -100.00 | $46.44 | 2000 |
| 2024-02-12 | -88.89 | $46.67 | 446 |
| 2024-02-09 | -100.00 | $46.63 | 100 |
| 2024-02-08 | -97.22 | $46.64 | 100 |
| 2024-02-07 | -86.11 | $46.68 | 105 |
| 2024-02-06 | -77.78 | $46.71 | 204 |
| 2024-02-05 | -92.31 | $46.63 | 100 |
| 2024-02-02 | -56.82 | $46.74 | 1000 |
| 2024-02-01 | -22.73 | $46.89 | 100 |
| 2024-01-31 | -13.64 | $46.93 | 205 |
| 2024-01-30 | -23.68 | $46.84 | 600 |
| 2024-01-29 | -21.05 | $46.85 | 100 |
| 2024-01-26 | -39.47 | $46.78 | 100 |
| 2024-01-25 | -28.95 | $46.82 | 112 |
| 2024-01-24 | -60.53 | $46.70 | 202 |
| 2024-01-23 | -50.00 | $46.74 | 100 |
| 2024-01-22 | -52.50 | $46.74 | 100 |
| 2024-01-19 | -62.50 | $46.70 | 305 |
| 2024-01-18 | -55.00 | $46.73 | 100 |
| 2024-01-17 | -60.00 | $46.71 | 245 |
| 2024-01-16 | -35.00 | $46.81 | 516 |
| 2024-01-12 | -5.00 | $46.93 | 304 |
| 2024-01-11 | -30.00 | $46.83 | 100 |
| 2024-01-10 | -42.03 | $46.66 | 200 |
| 2024-01-09 | -37.84 | $46.67 | 2945 |
| 2024-01-08 | -41.89 | $46.64 | 400 |
| 2024-01-05 | -54.05 | $46.55 | 213 |
| 2024-01-04 | -48.65 | $46.59 | 1000 |
| 2024-01-03 | -41.89 | $46.64 | 329 |
| 2024-01-02 | -40.54 | $46.65 | 100 |
| 2023-12-29 | -22.97 | $46.78 | 1340 |
| 2023-12-28 | -25.68 | $46.76 | 100 |
| 2023-12-27 | -22.97 | $46.78 | 200 |
| 2023-12-26 | -12.16 | $46.86 | 245 |
| 2023-12-22 | -10.71 | $46.86 | 100 |
| 2023-12-21 | -11.70 | $46.84 | 4846 |
| 2023-12-20 | 0.00 | $46.80 | 449 |
| 2023-12-19 | 0.00 | $46.72 | 100 |
| 2023-12-18 | -3.57 | $46.69 | 2600 |
| 2023-12-15 | -2.38 | $46.70 | 100 |
| 2023-12-14 | 0.00 | $46.72 | 110 |
| 2023-12-13 | 0.00 | $46.62 | 100 |
| 2023-12-12 | -18.18 | $46.26 | 136 |
| 2023-12-11 | -19.48 | $46.21 | 100 |
| 2023-12-08 | -17.72 | $46.22 | 100 |
| 2023-12-07 | 0.00 | $46.36 | 100 |
| 2023-12-06 | -7.14 | $46.30 | 100 |
| 2023-12-05 | -5.95 | $46.31 | 100 |
| 2023-12-04 | -10.71 | $46.27 | 3902 |
| 2023-12-01 | -7.14 | $46.30 | 124 |
| 2023-11-30 | -5.95 | $46.31 | 100 |
| 2023-11-29 | 0.00 | $46.36 | 100 |
| 2023-11-28 | 0.00 | $46.25 | 129 |
| 2023-11-27 | 0.00 | $46.11 | 100 |
| 2023-11-24 | -7.25 | $46.01 | 100 |
| 2023-11-22 | 0.00 | $46.06 | 1100 |
| 2023-11-21 | 0.00 | $46.01 | 1338 |
| 2023-11-20 | 0.00 | $45.95 | 100 |
| 2023-11-17 | 0.00 | $45.94 | 119 |
| 2023-11-16 | 0.00 | $45.93 | 218 |
| 2023-11-15 | -11.27 | $45.81 | 100 |
| 2023-11-14 | 0.00 | $45.89 | 100 |
| 2023-11-13 | -16.00 | $45.59 | 100 |
| 2023-11-10 | -18.00 | $45.58 | 233 |
| 2023-11-09 | -30.00 | $45.52 | 103 |
| 2023-11-08 | -2.00 | $45.66 | 100 |
| 2023-11-07 | -6.00 | $45.64 | 100 |
| 2023-11-06 | -22.00 | $45.56 | 100 |
| 2023-11-03 | 0.00 | $45.67 | 200 |
| 2023-11-02 | -14.63 | $45.52 | 100 |
| 2023-11-01 | -29.27 | $45.46 | 1000 |
| 2023-10-31 | -41.46 | $45.41 | 100 |
| 2023-10-30 | -23.53 | $45.42 | 14439 |
| 2023-10-27 | -16.18 | $45.47 | 100 |
| 2023-10-26 | -20.59 | $45.44 | 100 |
| 2023-10-25 | -35.71 | $45.35 | 100 |
| 2023-10-24 | -27.14 | $45.41 | 100 |
| 2023-10-23 | -28.57 | $45.40 | 210 |
| 2023-10-20 | -40.85 | $45.32 | 100 |
| 2023-10-19 | -61.84 | $45.19 | 1001 |
| 2023-10-18 | -64.47 | $45.17 | 100 |
| 2023-10-17 | -52.63 | $45.26 | 230 |
| 2023-10-16 | -24.05 | $45.50 | 6249 |
| 2023-10-13 | -27.71 | $45.50 | 313 |
| 2023-10-12 | -31.33 | $45.47 | 115 |
| 2023-10-11 | -22.35 | $45.56 | 419 |
| 2023-10-10 | -21.18 | $45.57 | 404 |
| 2023-10-09 | -20.00 | $45.58 | 19 |
| 2023-10-06 | -45.88 | $45.36 | 100 |
| 2023-10-05 | -46.67 | $45.38 | 1300 |
| 2023-10-04 | -47.78 | $45.37 | 85140 |
| 2023-10-03 | -64.44 | $45.22 | 6820 |
| 2023-10-02 | -100.00 | $45.35 | 102 |
| 2023-09-29 | -72.73 | $45.58 | 100 |
| 2023-09-28 | -81.82 | $45.59 | 7100 |
| 2023-09-27 | -100.00 | $45.49 | 108 |
| 2023-09-26 | -100.00 | $45.57 | 131 |
| 2023-09-25 | -93.48 | $45.61 | 143 |
| 2023-09-22 | -82.61 | $45.66 | 100 |
| 2023-09-21 | -100.00 | $45.58 | 200 |
| 2023-09-20 | -100.00 | $45.63 | 100 |
| 2023-09-19 | -94.87 | $45.67 | 105 |
| 2023-09-18 | -79.49 | $45.73 | 500 |
| 2023-09-15 | -79.49 | $45.73 | 100 |
| 2023-09-14 | -74.36 | $45.75 | 100 |
| 2023-09-13 | -74.36 | $45.75 | 100 |
| 2023-09-12 | -87.18 | $45.70 | 100 |
| 2023-09-11 | -74.36 | $45.75 | 100 |
| 2023-09-08 | -71.79 | $45.76 | 2503 |
| 2023-09-07 | -71.79 | $45.76 | 342 |
| 2023-09-06 | -100.00 | $45.65 | 100 |
| 2023-09-05 | -89.19 | $45.73 | 100 |
| 2023-09-01 | -64.86 | $45.82 | 209 |
| 2023-08-31 | -8.11 | $46.03 | 900 |
| 2023-08-30 | -24.32 | $45.97 | 100 |
| 2023-08-29 | -18.92 | $45.99 | 21820 |
| 2023-08-28 | -59.46 | $45.84 | 100 |
| 2023-08-25 | -80.43 | $45.78 | 100 |
| 2023-08-24 | -73.91 | $45.81 | 20000 |
| 2023-08-23 | -65.22 | $45.85 | 100 |
| 2023-08-22 | -100.00 | $45.69 | 100 |
| 2023-08-21 | -97.78 | $45.71 | 7 |
| 2023-08-18 | -80.00 | $45.79 | 100 |
| 2023-08-17 | -95.56 | $45.72 | 600 |
| 2023-08-16 | -100.00 | $45.72 | 200 |
| 2023-08-15 | -100.00 | $45.78 | 100 |
| 2023-08-14 | -100.00 | $45.80 | 200 |
| 2023-08-11 | -93.55 | $45.86 | 100 |
| 2023-08-10 | -67.74 | $45.94 | 100 |
| 2023-08-09 | -45.71 | $46.03 | 100 |
| 2023-08-08 | -37.14 | $46.06 | 100 |
| 2023-08-07 | -45.71 | $46.03 | 100 |
| 2023-08-04 | -45.24 | $46.00 | 100 |
| 2023-08-03 | -70.00 | $45.84 | 100 |
| 2023-08-02 | -57.41 | $45.88 | 100 |
| 2023-08-01 | -51.85 | $45.91 | 100 |
| 2023-07-31 | -7.41 | $46.15 | 100 |
| 2023-07-28 | -16.67 | $46.10 | 100 |
| 2023-07-27 | -37.04 | $45.99 | 519 |
| 2023-07-26 | -9.26 | $46.14 | 405 |
| 2023-07-25 | -31.48 | $46.02 | 100 |
| 2023-07-24 | -27.78 | $46.04 | 100 |
| 2023-07-21 | -18.52 | $46.09 | 100 |
| 2023-07-20 | -25.93 | $46.05 | 100 |
| 2023-07-19 | -11.11 | $46.13 | 100 |
| 2023-07-18 | -18.52 | $46.09 | 100 |
| 2023-07-17 | -25.93 | $46.05 | 100 |
| 2023-07-14 | -33.33 | $46.01 | 100 |
| 2023-07-13 | 0.00 | $46.19 | 100 |
| 2023-07-12 | -13.64 | $46.03 | 100 |
| 2023-07-11 | -54.55 | $45.85 | 100 |
| 2023-07-10 | -65.91 | $45.80 | 107 |
| 2023-07-07 | -90.91 | $45.69 | 331 |
| 2023-07-06 | -100.00 | $45.65 | 11 |
| 2023-07-05 | -100.00 | $45.78 | 100 |
| 2023-07-03 | -100.00 | $45.82 | 100 |
| 2023-06-30 | -46.43 | $46.02 | 100 |
| 2023-06-29 | -62.07 | $45.98 | 320 |
| 2023-06-28 | -40.54 | $46.09 | 100 |
| 2023-06-27 | -67.57 | $45.99 | 100 |
| 2023-06-26 | -48.65 | $46.06 | 100 |
| 2023-06-23 | -64.86 | $46.00 | 100 |
| 2023-06-22 | -72.97 | $45.97 | 100 |
| 2023-06-21 | -54.05 | $46.04 | 100 |
| 2023-06-20 | -48.65 | $46.06 | 100 |
| 2023-06-16 | -64.86 | $46.00 | 100 |
| 2023-06-15 | -48.65 | $46.06 | 100 |
| 2023-06-14 | -92.11 | $45.90 | 100 |
| 2023-06-13 | -93.02 | $45.90 | 1321 |
| 2023-06-12 | -78.85 | $45.98 | 100 |
| 2023-06-09 | -94.55 | $45.90 | 510 |
| 2023-06-08 | -80.56 | $46.01 | 100 |
| 2023-06-07 | -95.83 | $45.90 | 2600 |
| 2023-06-06 | -98.33 | $46.00 | 100 |
| 2023-06-05 | -91.67 | $46.04 | 1100 |
| 2023-06-02 | -88.33 | $46.06 | 1600 |
| 2023-06-01 | -71.67 | $46.16 | 100 |
| 2023-05-31 | -58.33 | $46.24 | 101 |
| 2023-05-30 | -70.00 | $46.17 | 534 |
| 2023-05-26 | -98.33 | $46.00 | 100 |
| 2023-05-25 | -100.00 | $45.99 | 700 |
| 2023-05-24 | -100.00 | $46.11 | 100 |
| 2023-05-23 | -93.18 | $46.18 | 400 |
| 2023-05-22 | -100.00 | $46.15 | 100 |
| 2023-05-19 | -100.00 | $46.15 | 900 |
| 2023-05-18 | -100.00 | $46.18 | 100 |
| 2023-05-17 | -100.00 | $46.25 | 100 |
| 2023-05-16 | -83.72 | $46.30 | 100 |
| 2023-05-15 | -62.79 | $46.39 | 100 |
| 2023-05-12 | -55.81 | $46.42 | 100 |
| 2023-05-11 | -30.23 | $46.53 | 200 |
| 2023-05-10 | -34.88 | $46.51 | 434 |
| 2023-05-09 | -79.07 | $46.32 | 2700 |
| 2023-05-08 | -76.74 | $46.33 | 133 |
| 2023-05-05 | -55.81 | $46.42 | 100 |
| 2023-05-04 | -20.93 | $46.57 | 100 |
| 2023-05-03 | -23.26 | $46.56 | 100 |
| 2023-05-02 | -51.16 | $46.44 | 105 |
| 2023-05-01 | -86.05 | $46.29 | 900 |
| 2023-04-28 | -27.91 | $46.54 | 31900 |
| 2023-04-27 | -55.56 | $46.41 | 100 |
| 2023-04-26 | -25.45 | $46.52 | 2529 |
| 2023-04-25 | -14.55 | $46.58 | 64000 |
| 2023-04-24 | -27.91 | $46.42 | 2600 |
| 2023-04-21 | -44.19 | $46.35 | 436 |
| 2023-04-20 | -46.51 | $46.34 | 32136 |
| 2023-04-19 | -72.09 | $46.23 | 300 |
| 2023-04-18 | -44.00 | $46.32 | 1621 |
| 2023-04-17 | -40.68 | $46.30 | 1000 |
| 2023-04-14 | -23.73 | $46.40 | 100 |
| 2023-04-13 | -5.48 | $46.50 | 100 |
| 2023-04-12 | -17.81 | $46.41 | 500 |
| 2023-04-11 | -21.35 | $46.35 | 100 |
| 2023-04-10 | -17.98 | $46.38 | 300 |
| 2023-04-06 | -7.87 | $46.47 | 500 |
| 2023-04-05 | 0.00 | $46.54 | 100 |
| 2023-04-04 | 0.00 | $46.52 | 100 |
| 2023-04-03 | 0.00 | $46.47 | 148 |
| 2023-03-31 | -3.03 | $46.40 | 1018 |
| 2023-03-30 | -22.22 | $46.21 | 100 |
| 2023-03-29 | -23.23 | $46.20 | 837 |
| 2023-03-28 | -32.32 | $46.11 | 100 |
| 2023-03-27 | -28.28 | $46.15 | 120 |
| 2023-03-24 | 0.00 | $46.43 | 100 |
| 2023-03-23 | 0.00 | $46.36 | 110 |
| 2023-03-22 | 0.00 | $46.29 | 111 |
| 2023-03-21 | -3.23 | $46.04 | 100 |
| 2023-03-20 | -17.74 | $45.95 | 200 |
| 2023-03-17 | 0.00 | $46.06 | 100 |
| 2023-03-16 | -26.00 | $45.81 | 57 |
| 2023-03-15 | -4.00 | $45.92 | 200 |
| 2023-03-14 | -30.00 | $45.79 | 700 |
| 2023-03-13 | -44.26 | $45.78 | 129 |
| 2023-03-10 | -42.62 | $45.79 | 500 |
| 2023-03-09 | -80.00 | $45.57 | 113 |
| 2023-03-08 | -100.00 | $45.44 | 100 |
| 2023-03-07 | -95.65 | $45.50 | 100 |
| 2023-03-06 | -75.71 | $45.64 | 100 |
| 2023-03-03 | -76.47 | $45.67 | 300 |
| 2023-03-02 | -92.73 | $45.55 | 305 |
| 2023-03-01 | -100.00 | $45.52 | 100 |
| 2023-02-28 | -94.19 | $45.76 | 1733 |
| 2023-02-27 | -94.19 | $45.76 | 200 |
| 2023-02-24 | -100.00 | $45.71 | 100 |
| 2023-02-23 | -91.36 | $45.83 | 100 |
| 2023-02-22 | -97.53 | $45.78 | 120 |
| 2023-02-21 | -100.00 | $45.76 | 121 |
| 2023-02-17 | -86.30 | $45.94 | 214 |
| 2023-02-16 | -98.57 | $45.88 | 335 |
| 2023-02-15 | -95.83 | $45.90 | 2516 |
| 2023-02-14 | -100.00 | $45.94 | 100 |
| 2023-02-13 | -91.94 | $46.02 | 700 |
| 2023-02-10 | -90.32 | $46.03 | 324 |
| 2023-02-09 | -80.65 | $46.09 | 100 |
| 2023-02-08 | -69.35 | $46.16 | 125 |
| 2023-02-07 | -70.97 | $46.15 | 3223 |
| 2023-02-06 | -83.33 | $46.14 | 700 |
| 2023-02-03 | -48.21 | $46.32 | 300 |
| 2023-02-02 | -4.76 | $46.55 | 200 |
| 2023-02-01 | -9.52 | $46.51 | 100 |
| 2023-01-31 | -19.05 | $46.43 | 100 |
| 2023-01-30 | -34.41 | $46.27 | 100 |
| 2023-01-27 | -26.88 | $46.34 | 1500 |
| 2023-01-26 | -23.66 | $46.37 | 1310 |
| 2023-01-25 | -21.51 | $46.39 | 100 |
| 2023-01-24 | -23.66 | $46.37 | 100 |
| 2023-01-23 | -29.03 | $46.32 | 200 |
| 2023-01-20 | -22.58 | $46.38 | 100 |
| 2023-01-19 | -20.43 | $46.40 | 3525 |
| 2023-01-18 | -6.82 | $46.48 | 300 |
| 2023-01-17 | -29.55 | $46.28 | 3848 |
| 2023-01-13 | -9.52 | $46.23 | 138 |
| 2023-01-12 | 0.00 | $46.29 | 300 |
| 2023-01-11 | -11.32 | $46.13 | 200 |
| 2023-01-10 | -26.42 | $46.05 | 100 |
| 2023-01-09 | -18.87 | $46.09 | 100 |
| 2023-01-06 | -30.19 | $46.03 | 200 |
| 2023-01-05 | -83.02 | $45.75 | 135 |
| 2023-01-04 | -67.92 | $45.83 | 235 |
| 2023-01-03 | -83.02 | $45.75 | 200 |
| 2022-12-30 | -92.45 | $45.70 | 525 |
| 2022-12-29 | -84.31 | $45.76 | 100 |
| 2022-12-28 | -100.00 | $45.68 | 119 |
| 2022-12-27 | -100.00 | $45.70 | 100 |
| 2022-12-23 | -25.00 | $46.08 | 128 |
| 2022-12-22 | -18.18 | $46.11 | 125 |
| 2022-12-21 | -18.18 | $46.11 | 11800 |
| 2022-12-20 | -45.45 | $45.99 | 100 |
| 2022-12-19 | -25.53 | $46.07 | 3707 |
| 2022-12-16 | 0.00 | $46.19 | 100 |
| 2022-12-15 | 0.00 | $46.19 | 3800 |
| 2022-12-14 | 0.00 | $46.17 | 144 |
| 2022-12-13 | -4.55 | $46.12 | 200 |
| 2022-12-12 | -33.33 | $45.96 | 400 |
| 2022-12-09 | -22.92 | $46.01 | 230 |
| 2022-12-08 | -14.58 | $46.05 | 609 |
| 2022-12-07 | -1.04 | $46.11 | 500 |
| 2022-12-06 | -11.76 | $45.96 | 600 |
| 2022-12-05 | -12.50 | $45.95 | 3700 |
| 2022-12-02 | 0.00 | $46.12 | 900 |
| 2022-12-01 | 0.00 | $46.07 | 700 |
| 2022-11-30 | -2.36 | $46.00 | 6900 |
| 2022-11-29 | -18.90 | $45.79 | 1437 |
| 2022-11-28 | -13.39 | $45.86 | 100 |
| 2022-11-25 | -10.24 | $45.90 | 100 |
| 2022-11-23 | -12.60 | $45.87 | 3545 |
| 2022-11-22 | -6.42 | $45.78 | 613 |
| 2022-11-21 | -11.93 | $45.72 | 100 |
| 2022-11-18 | -9.17 | $45.75 | 940 |
| 2022-11-17 | -8.26 | $45.76 | 142 |
| 2022-11-16 | 0.00 | $45.85 | 900 |
| 2022-11-15 | 0.00 | $45.81 | 100 |
| 2022-11-14 | -8.33 | $45.64 | 1500 |
| 2022-11-11 | 0.00 | $45.72 | 323 |
| 2022-11-10 | -1.05 | $45.70 | 446 |
| 2022-11-09 | -20.37 | $45.19 | 600 |
| 2022-11-08 | -25.93 | $45.16 | 9005 |
| 2022-11-07 | -44.00 | $45.08 | 2835 |
| 2022-11-04 | -36.00 | $45.12 | 225 |
| 2022-11-03 | -64.00 | $44.98 | 126 |
| 2022-11-02 | -65.63 | $45.02 | 409 |
| 2022-11-01 | -56.34 | $45.11 | 300 |
| 2022-10-31 | -55.42 | $45.17 | 5247 |
| 2022-10-28 | -44.58 | $45.26 | 100 |
| 2022-10-27 | -43.37 | $45.27 | 920 |
| 2022-10-26 | -55.42 | $45.17 | 100 |
| 2022-10-25 | -61.45 | $45.12 | 140 |
| 2022-10-24 | -77.11 | $44.99 | 100 |
| 2022-10-21 | -77.11 | $44.99 | 211 |
| 2022-10-20 | -100.00 | $44.80 | 100 |
| 2022-10-19 | -100.00 | $44.88 | 100 |
| 2022-10-18 | -84.95 | $45.10 | 112 |
| 2022-10-17 | -91.58 | $45.04 | 115 |
| 2022-10-14 | -100.00 | $44.96 | 300 |
| 2022-10-13 | -96.94 | $45.11 | 2425 |
| 2022-10-12 | -100.00 | $45.15 | 100 |
| 2022-10-11 | -96.91 | $45.18 | 100 |
| 2022-10-10 | -91.75 | $45.23 | 1601 |
| 2022-10-07 | -88.79 | $45.28 | 100 |
| 2022-10-06 | -75.00 | $45.44 | 100 |
| 2022-10-05 | -68.97 | $45.51 | 100 |
| 2022-10-04 | -59.83 | $45.62 | 442 |
| 2022-10-03 | -69.23 | $45.51 | 300 |
| 2022-09-30 | -85.71 | $45.32 | 600 |
| 2022-09-29 | -79.83 | $45.39 | 13800 |
| 2022-09-28 | -68.29 | $45.54 | 4113 |
| 2022-09-27 | -100.00 | $45.15 | 500 |
| 2022-09-26 | -100.00 | $45.26 | 1322 |
| 2022-09-23 | -98.23 | $45.56 | 146 |
| 2022-09-22 | -100.00 | $45.68 | 100 |
| 2022-09-21 | -100.00 | $45.89 | 100 |
| 2022-09-20 | -100.00 | $45.91 | 100 |
| 2022-09-19 | -96.25 | $45.98 | 1700 |
| 2022-09-16 | -100.00 | $46.06 | 3100 |
| 2022-09-15 | -100.00 | $46.06 | 100 |
| 2022-09-14 | -100.00 | $46.10 | 702 |
| 2022-09-13 | -100.00 | $46.11 | 100 |
| 2022-09-12 | -84.88 | $46.31 | 100 |
| 2022-09-09 | -84.88 | $46.31 | 100 |
| 2022-09-08 | -84.88 | $46.31 | 100 |
| 2022-09-07 | -83.72 | $46.32 | 228524 |
| 2022-09-06 | -100.00 | $46.18 | 100 |
| 2022-09-02 | -89.74 | $46.34 | 100 |
| 2022-09-01 | -100.00 | $46.26 | 100 |
| 2022-08-31 | -100.00 | $46.38 | 100 |
| 2022-08-30 | -100.00 | $46.52 | 100 |
| 2022-08-29 | -100.00 | $46.53 | 100 |
| 2022-08-26 | -94.34 | $46.62 | 400 |
| 2022-08-25 | -75.38 | $46.75 | 100 |
| 2022-08-24 | -100.00 | $46.59 | 100 |
| 2022-08-23 | -95.16 | $46.65 | 100 |
| 2022-08-22 | -100.00 | $46.62 | 100 |
| 2022-08-19 | -100.00 | $46.76 | 100 |
| 2022-08-18 | -75.00 | $46.88 | 11 |
| 2022-08-17 | -82.35 | $46.82 | 100 |
| 2022-08-16 | -37.33 | $46.96 | 100 |
| 2022-08-15 | -26.67 | $47.04 | 200 |
| 2022-08-12 | -32.00 | $47.00 | 132 |
| 2022-08-11 | -49.33 | $46.87 | 100 |
| 2022-08-10 | -33.72 | $46.95 | 500 |
| 2022-08-09 | -55.81 | $46.76 | 100 |
| 2022-08-08 | -45.35 | $46.85 | 100 |
| 2022-08-05 | -47.67 | $46.83 | 100 |
| 2022-08-04 | -16.28 | $47.10 | 100 |
| 2022-08-03 | -31.40 | $46.97 | 622 |
| 2022-08-02 | -40.70 | $46.89 | 100 |
| 2022-08-01 | -13.95 | $47.12 | 100 |
| 2022-07-29 | 0.00 | $47.24 | 100 |
| 2022-07-28 | 0.00 | $47.20 | 221 |
| 2022-07-27 | 0.00 | $46.99 | 100 |
| 2022-07-26 | -18.33 | $46.82 | 2600 |
| 2022-07-25 | -13.33 | $46.85 | 1700 |
| 2022-07-22 | 0.00 | $46.93 | 416 |
| 2022-07-21 | -4.76 | $46.73 | 100 |
| 2022-07-20 | -54.17 | $46.49 | 100 |
| 2022-07-19 | -37.74 | $46.55 | 100 |
| 2022-07-18 | -41.51 | $46.53 | 100 |
| 2022-07-15 | -28.30 | $46.60 | 100 |
| 2022-07-14 | -32.84 | $46.53 | 1600 |
| 2022-07-13 | -21.59 | $46.56 | 100 |
| 2022-07-12 | -19.32 | $46.58 | 100 |
| 2022-07-11 | -20.45 | $46.57 | 63928 |
| 2022-07-08 | -18.18 | $46.59 | 100 |
| 2022-07-07 | -24.27 | $46.65 | 307 |
| 2022-07-06 | -29.25 | $46.62 | 100 |
| 2022-07-05 | -16.98 | $46.75 | 100 |
| 2022-07-01 | -22.94 | $46.71 | 100 |
| 2022-06-30 | -40.35 | $46.55 | 100 |
| 2022-06-29 | -49.12 | $46.45 | 1800 |
| 2022-06-28 | -65.67 | $46.33 | 100 |
| 2022-06-27 | -66.89 | $46.36 | 100 |
| 2022-06-24 | -60.81 | $46.45 | 513 |
| 2022-06-23 | -63.51 | $46.41 | 100 |
| 2022-06-22 | -72.97 | $46.27 | 100 |
| 2022-06-21 | -76.35 | $46.22 | 108 |
| 2022-06-17 | -73.65 | $46.26 | 100 |
| 2022-06-16 | -76.35 | $46.22 | 100 |
| 2022-06-15 | -75.00 | $46.24 | 121 |
| 2022-06-14 | -100.00 | $45.87 | 100 |
| 2022-06-13 | -100.00 | $46.08 | 1400 |
| 2022-06-10 | -100.00 | $46.50 | 100 |
| 2022-06-09 | -100.00 | $46.74 | 100 |
| 2022-06-08 | -89.09 | $46.86 | 7241 |
| 2022-06-07 | -76.36 | $46.93 | 100 |
| 2022-06-06 | -81.82 | $46.90 | 100 |
| 2022-06-03 | -62.90 | $46.96 | 107 |
| 2022-06-02 | -54.84 | $47.01 | 100 |
| 2022-06-01 | -58.06 | $46.99 | 100 |
| 2022-05-31 | -22.58 | $47.21 | 100 |
| 2022-05-27 | 0.00 | $47.35 | 100 |
| 2022-05-26 | 0.00 | $47.28 | 100 |
| 2022-05-25 | 0.00 | $47.24 | 100 |
| 2022-05-24 | 0.00 | $47.12 | 100 |
| 2022-05-23 | -52.50 | $46.92 | 100 |
| 2022-05-20 | -45.00 | $46.95 | 300 |
| 2022-05-19 | -60.00 | $46.89 | 512 |
| 2022-05-18 | -82.50 | $46.80 | 100 |
| 2022-05-17 | -75.00 | $46.83 | 700 |
| 2022-05-16 | -37.50 | $46.98 | 100 |
| 2022-05-13 | -59.09 | $46.91 | 234 |
| 2022-05-12 | -55.10 | $46.95 | 100 |
| 2022-05-11 | -73.02 | $46.90 | 100 |
| 2022-05-10 | -73.02 | $46.90 | 529 |
| 2022-05-09 | -76.19 | $46.88 | 100 |
| 2022-05-06 | -100.00 | $46.73 | 1100 |
| 2022-05-05 | -93.22 | $46.81 | 712 |
| 2022-05-04 | -66.10 | $46.97 | 100 |
| 2022-05-03 | -98.31 | $46.78 | 100 |
| 2022-05-02 | -97.40 | $46.79 | 100 |
| 2022-04-29 | -92.21 | $46.83 | 100 |
| 2022-04-28 | -75.29 | $46.98 | 100 |
| 2022-04-27 | -70.59 | $47.02 | 100 |
| 2022-04-26 | -57.65 | $47.13 | 100 |
| 2022-04-25 | -89.41 | $46.86 | — |
| 2022-04-22 | -89.41 | $46.86 | 100 |
| 2022-04-21 | -91.76 | $46.84 | 3300 |
| 2022-04-20 | -69.41 | $47.03 | 3300 |
| 2022-04-19 | -80.00 | $46.94 | 13831 |
| 2022-04-18 | -100.00 | $47.15 | 1502 |
| 2022-04-14 | -91.04 | $47.21 | 932 |
| 2022-04-13 | -68.66 | $47.36 | 100 |
| 2022-04-12 | -77.61 | $47.30 | 100 |
| 2022-04-11 | -100.00 | $47.15 | 100 |
| 2022-04-08 | -98.39 | $47.21 | 2600 |
| 2022-04-07 | -92.59 | $47.32 | 1100 |
| 2022-04-06 | -100.00 | $47.28 | 100 |
| 2022-04-05 | -98.53 | $47.33 | 300 |
| 2022-04-04 | -80.00 | $47.54 | 1648 |
| 2022-04-01 | -87.50 | $47.48 | 100 |
| 2022-03-31 | -76.00 | $47.62 | 100 |
| 2022-03-30 | -77.23 | $47.61 | 308 |
| 2022-03-29 | -79.21 | $47.59 | 100 |
| 2022-03-28 | -96.83 | $47.42 | 100 |
| 2022-03-25 | -97.62 | $47.41 | 315 |
| 2022-03-24 | -97.22 | $47.59 | 100 |
| 2022-03-23 | -96.30 | $47.60 | 100 |
| 2022-03-22 | -97.22 | $47.59 | 100 |
| 2022-03-21 | -100.00 | $47.56 | 100 |
| 2022-03-18 | -77.78 | $47.80 | 139 |
| 2022-03-17 | -78.70 | $47.79 | 311 |
| 2022-03-16 | -87.04 | $47.70 | 100 |
| 2022-03-15 | -92.59 | $47.64 | 100 |
| 2022-03-14 | -100.00 | $47.56 | 500 |
| 2022-03-11 | -100.00 | $47.80 | 700 |
| 2022-03-10 | -100.00 | $47.86 | 100 |
| 2022-03-09 | -97.50 | $48.00 | 524 |
| 2022-03-08 | -100.00 | $48.00 | 1200 |
| 2022-03-07 | -100.00 | $48.16 | 200 |
| 2022-03-04 | -89.80 | $48.38 | 100 |
| 2022-03-03 | -91.04 | $48.39 | 100 |
| 2022-03-02 | -92.54 | $48.38 | 100 |
| 2022-03-01 | -53.73 | $48.64 | 300 |
| 2022-02-28 | -70.73 | $48.57 | 3600 |
| 2022-02-25 | -93.90 | $48.38 | 100 |
| 2022-02-24 | -93.90 | $48.38 | 100 |
| 2022-02-23 | -100.00 | $48.33 | 2200 |
| 2022-02-22 | -100.00 | $48.41 | 1500 |
| 2022-02-18 | -95.74 | $48.47 | 600 |
| 2022-02-17 | -94.68 | $48.48 | 100 |
| 2022-02-16 | -94.68 | $48.48 | 27 |
| 2022-02-15 | -100.00 | $48.43 | 100 |
| 2022-02-14 | -99.01 | $48.44 | 100 |
| 2022-02-11 | -86.14 | $48.57 | 5037 |
| 2022-02-10 | -100.00 | $48.43 | 6422 |
| 2022-02-09 | -94.74 | $48.72 | 4700 |
| 2022-02-08 | -94.74 | $48.72 | 11645 |
| 2022-02-07 | -89.47 | $48.76 | 2700 |
| 2022-02-04 | -96.05 | $48.71 | 548 |
| 2022-02-03 | -100.00 | $48.89 | 417 |
| 2022-02-02 | -83.64 | $48.98 | 124 |
| 2022-02-01 | -93.42 | $48.94 | 6500 |
| 2022-01-31 | -94.52 | $48.96 | 1231 |
| 2022-01-28 | -97.26 | $48.94 | 6000 |
| 2022-01-27 | -100.00 | $48.92 | 100 |
| 2022-01-26 | -95.71 | $48.98 | 827 |
| 2022-01-25 | -77.14 | $49.11 | 141 |
| 2022-01-24 | -70.00 | $49.16 | 5400 |
| 2022-01-21 | -74.29 | $49.13 | 500 |
| 2022-01-20 | -85.33 | $49.06 | 100 |
| 2022-01-19 | -81.33 | $49.09 | 1900 |
| 2022-01-18 | -84.00 | $49.07 | 8000 |
| 2022-01-14 | -97.92 | $49.23 | 200 |
| 2022-01-13 | -88.37 | $49.32 | 100 |
| 2022-01-12 | -95.35 | $49.29 | 100 |
| 2022-01-11 | -95.35 | $49.29 | 100 |
| 2022-01-10 | -100.00 | $49.27 | 228 |
| 2022-01-07 | -100.00 | $49.31 | 100 |
| 2022-01-06 | -97.30 | $49.34 | 55300 |
| 2022-01-05 | -100.00 | $49.41 | 100 |
| 2022-01-04 | -77.27 | $49.53 | 8403 |
| 2022-01-03 | -95.45 | $49.49 | 600 |
| 2021-12-31 | -57.14 | $49.58 | 127 |
| 2021-12-30 | -47.62 | $49.60 | 6400 |
| 2021-12-29 | -71.43 | $49.55 | 4925 |
| 2021-12-28 | -60.00 | $49.59 | 100 |
| 2021-12-27 | -40.00 | $49.64 | 200 |
| 2021-12-23 | -48.00 | $49.62 | 100 |
| 2021-12-22 | -52.00 | $49.61 | 4904 |
| 2021-12-21 | -60.00 | $49.59 | 1034 |
| 2021-12-20 | -48.00 | $49.62 | 100 |
| 2021-12-17 | -48.15 | $49.63 | 100 |
| 2021-12-16 | -48.15 | $49.63 | 1000 |
| 2021-12-15 | -77.78 | $49.55 | 100 |
| 2021-12-14 | -88.89 | $49.52 | 103 |
| 2021-12-13 | -77.78 | $49.55 | 100 |
| 2021-12-10 | -88.89 | $49.52 | 100 |
| 2021-12-09 | -100.00 | $49.49 | 100 |
| 2021-12-08 | -96.30 | $49.50 | 100 |
| 2021-12-07 | -91.11 | $49.53 | 100 |
| 2021-12-06 | -93.33 | $49.52 | 100 |
| 2021-12-03 | -80.00 | $49.59 | 100 |
| 2021-12-02 | -96.00 | $49.51 | 100 |
| 2021-12-01 | -86.00 | $49.56 | 100 |
| 2021-11-30 | -72.00 | $49.63 | 239 |
| 2021-11-29 | -68.00 | $49.65 | 809 |
| 2021-11-26 | -80.00 | $49.59 | 120 |
| 2021-11-24 | -100.00 | $49.49 | 100 |
| 2021-11-23 | -100.00 | $49.52 | 100 |
| 2021-11-22 | -100.00 | $49.55 | 100 |
| 2021-11-19 | -89.47 | $49.69 | 2900 |
| 2021-11-18 | -89.47 | $49.69 | 100 |
| 2021-11-17 | -89.47 | $49.69 | 100 |
| 2021-11-16 | -100.00 | $49.65 | 100 |
| 2021-11-15 | -100.00 | $49.66 | 100 |
| 2021-11-12 | -86.11 | $49.72 | 100 |
| 2021-11-11 | -100.00 | $49.67 | 600 |
| 2021-11-10 | -100.00 | $49.75 | 100 |
| 2021-11-09 | -34.62 | $49.94 | 100 |
| 2021-11-08 | -46.15 | $49.91 | 220 |
| 2021-11-05 | -15.38 | $49.99 | 2538 |
| 2021-11-04 | -46.15 | $49.91 | 125 |
| 2021-11-03 | -71.43 | $49.85 | 4430 |
| 2021-11-02 | -72.73 | $49.86 | 100 |
| 2021-11-01 | -97.06 | $49.78 | 3445 |
| 2021-10-29 | -87.88 | $49.85 | 100 |
| 2021-10-28 | -88.89 | $49.85 | 206 |
| 2021-10-27 | -86.11 | $49.86 | 9100 |
| 2021-10-26 | -88.89 | $49.85 | 1900 |
| 2021-10-25 | -88.89 | $49.85 | 100 |
| 2021-10-22 | -100.00 | $49.81 | 1200 |
| 2021-10-21 | -100.00 | $49.81 | 100 |
| 2021-10-20 | -93.55 | $49.90 | 100 |
| 2021-10-19 | -100.00 | $49.88 | 100 |
| 2021-10-18 | -100.00 | $49.88 | 100 |
| 2021-10-15 | -100.00 | $49.95 | 300 |
| 2021-10-14 | -77.42 | $50.02 | 534 |
| 2021-10-13 | -93.55 | $49.97 | 100 |
| 2021-10-12 | -91.18 | $49.98 | 103 |
| 2021-10-11 | -100.00 | $49.95 | 100 |
| 2021-10-08 | -100.00 | $50.01 | 100 |
| 2021-10-07 | -100.00 | $50.05 | 100 |
| 2021-10-06 | -100.00 | $50.10 | 100 |
| 2021-10-05 | -100.00 | $50.11 | 100 |
| 2021-10-04 | -83.33 | $50.14 | 100 |
| 2021-10-01 | -66.67 | $50.17 | 100 |
| 2021-09-30 | -88.89 | $50.13 | 100 |
| 2021-09-29 | -94.44 | $50.12 | 738 |
| 2021-09-28 | -100.00 | $50.11 | 100 |
| 2021-09-27 | -100.00 | $50.16 | 100 |
| 2021-09-24 | -100.00 | $50.18 | 100 |
| 2021-09-23 | -100.00 | $50.19 | 100 |
| 2021-09-22 | -66.67 | $50.24 | 200 |
| 2021-09-21 | -44.44 | $50.26 | 100 |
| 2021-09-20 | -44.44 | $50.26 | 100 |
| 2021-09-17 | -66.67 | $50.24 | 100 |
| 2021-09-16 | -44.44 | $50.26 | 100 |
| 2021-09-15 | -11.11 | $50.29 | 100 |
| 2021-09-14 | -11.11 | $50.29 | 100 |
| 2021-09-13 | -33.33 | $50.27 | 100 |
| 2021-09-10 | -44.44 | $50.26 | 234 |
| 2021-09-09 | -22.22 | $50.28 | 100 |
| 2021-09-08 | -66.67 | $50.24 | 1800 |
| 2021-09-07 | -72.73 | $50.22 | 4223 |
| 2021-09-03 | -27.27 | $50.27 | 100 |
| 2021-09-02 | -18.18 | $50.28 | 100 |
| 2021-09-01 | -38.46 | $50.27 | 100 |
| 2021-08-31 | -42.11 | $50.30 | 100 |
| 2021-08-30 | -54.55 | $50.29 | 232 |
| 2021-08-27 | -54.55 | $50.29 | 100 |
| 2021-08-26 | -81.82 | $50.23 | 700 |
| 2021-08-25 | -77.27 | $50.24 | 600 |
| 2021-08-24 | -72.73 | $50.25 | 600 |
| 2021-08-23 | -68.18 | $50.26 | 211 |
| 2021-08-20 | -77.27 | $50.24 | 624 |
| 2021-08-19 | -72.73 | $50.25 | 100 |
| 2021-08-18 | -77.27 | $50.24 | 100 |
| 2021-08-17 | -68.18 | $50.26 | 100 |
| 2021-08-16 | -59.09 | $50.28 | 100 |
| 2021-08-13 | -68.18 | $50.26 | 100 |
| 2021-08-12 | -86.36 | $50.22 | 113 |
| 2021-08-11 | -86.36 | $50.22 | 2238 |
| 2021-08-10 | -100.00 | $50.19 | 1245 |
| 2021-08-09 | -100.00 | $50.22 | 46702 |
| 2021-08-06 | -82.35 | $50.27 | 100 |
| 2021-08-05 | -52.94 | $50.32 | 100 |
| 2021-08-04 | -17.65 | $50.38 | 100 |
| 2021-08-03 | 0.00 | $50.41 | 100 |
| 2021-08-02 | -12.50 | $50.38 | 100 |
| 2021-07-30 | 0.00 | $50.40 | 100 |
| 2021-07-29 | -11.11 | $50.38 | 100 |
| 2021-07-28 | 0.00 | $50.40 | 100 |
| 2021-07-27 | 0.00 | $50.38 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.05
2026-06-11
Close Price
$47.22
Average Directional Index - Detailed Analysis
Minimum
6.63
Average
20.99
Maximum
86.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 12.05 | $47.22 | — |
| 2026-06-10 | 12.22 | $47.22 | — |
| 2026-06-09 | 12.41 | $47.22 | — |
| 2026-06-08 | 12.60 | $47.22 | — |
| 2026-06-05 | 12.80 | $47.22 | — |
| 2026-06-04 | 13.02 | $47.22 | — |
| 2026-06-03 | 13.24 | $47.22 | 506 |
| 2026-06-02 | 13.48 | $47.37 | 100 |
| 2026-06-01 | 12.95 | $47.37 | 100 |
| 2026-05-29 | 12.39 | $47.37 | 104 |
| 2026-05-28 | 11.80 | $47.36 | 3342 |
| 2026-05-27 | 11.18 | $47.35 | 100 |
| 2026-05-26 | 11.44 | $47.32 | 2700 |
| 2026-05-22 | 11.81 | $47.29 | 5841 |
| 2026-05-21 | 12.36 | $47.25 | 328 |
| 2026-05-20 | 12.90 | $47.27 | 8300 |
| 2026-05-19 | 13.47 | $47.12 | 20000 |
| 2026-05-18 | 14.07 | $47.19 | 100 |
| 2026-05-15 | 13.89 | $47.18 | 100 |
| 2026-05-14 | 13.65 | $47.29 | 6610 |
| 2026-05-13 | 13.79 | $47.32 | 310 |
| 2026-05-12 | 13.65 | $47.29 | 100 |
| 2026-05-11 | 13.35 | $47.35 | 100 |
| 2026-05-08 | 13.24 | $47.40 | 334 |
| 2026-05-07 | 13.27 | $47.32 | 800 |
| 2026-05-06 | 13.29 | $47.40 | 100 |
| 2026-05-05 | 13.60 | $47.30 | 100 |
| 2026-05-04 | 13.48 | $47.27 | 2023 |
| 2026-05-01 | 13.36 | $47.36 | 100 |
| 2026-04-30 | 13.71 | $47.46 | 317 |
| 2026-04-29 | 14.40 | $47.40 | 117 |
| 2026-04-28 | 14.90 | $47.49 | 1127 |
| 2026-04-27 | 15.62 | $47.51 | 100 |
| 2026-04-24 | 16.25 | $47.56 | 600 |
| 2026-04-23 | 16.75 | $47.50 | 507 |
| 2026-04-22 | 17.38 | $47.54 | 5939 |
| 2026-04-21 | 17.89 | $47.50 | 100 |
| 2026-04-20 | 18.47 | $47.58 | 1400 |
| 2026-04-17 | 19.27 | $47.59 | 100 |
| 2026-04-16 | 20.26 | $47.48 | 100 |
| 2026-04-15 | 20.85 | $47.51 | 213 |
| 2026-04-14 | 21.58 | $47.51 | 1219 |
| 2026-04-13 | 22.35 | $47.46 | 127 |
| 2026-04-10 | 22.95 | $47.39 | 100 |
| 2026-04-09 | 23.30 | $47.43 | 200 |
| 2026-04-08 | 23.78 | $47.40 | 113 |
| 2026-04-07 | 24.17 | $47.34 | 448 |
| 2026-04-06 | 24.32 | $47.27 | 308 |
| 2026-04-02 | 24.23 | $47.34 | 126 |
| 2026-04-01 | 24.32 | $47.27 | 800 |
| 2026-03-31 | 24.11 | $47.40 | 100 |
| 2026-03-30 | 24.26 | $47.28 | 100 |
| 2026-03-27 | 23.87 | $47.18 | 417 |
| 2026-03-26 | 22.96 | $47.13 | 4114 |
| 2026-03-25 | 22.00 | $47.31 | 100 |
| 2026-03-24 | 21.41 | $47.25 | 228 |
| 2026-03-23 | 20.47 | $47.33 | 200 |
| 2026-03-20 | 19.72 | $47.24 | 200 |
| 2026-03-19 | 18.57 | $47.37 | 12305 |
| 2026-03-18 | 17.35 | $47.35 | 404 |
| 2026-03-17 | 17.05 | $47.44 | 100 |
| 2026-03-16 | 17.07 | $47.38 | 100 |
| 2026-03-13 | 16.76 | $47.29 | 100 |
| 2026-03-12 | 15.87 | $47.33 | 2600 |
| 2026-03-11 | 15.00 | $47.50 | 700 |
| 2026-03-10 | 14.75 | $47.61 | 100 |
| 2026-03-09 | 15.04 | $47.66 | 200 |
| 2026-03-06 | 15.35 | $47.62 | 112 |
| 2026-03-05 | 15.93 | $47.63 | 621 |
| 2026-03-04 | 16.54 | $47.70 | 137 |
| 2026-03-03 | 17.23 | $47.72 | 349 |
| 2026-03-02 | 17.95 | $47.71 | 1318 |
| 2026-02-27 | 18.76 | $47.96 | 100 |
| 2026-02-26 | 17.73 | $47.89 | 13400 |
| 2026-02-25 | 16.65 | $47.89 | 100 |
| 2026-02-24 | 16.53 | $47.89 | 100 |
| 2026-02-23 | 16.41 | $47.91 | 128 |
| 2026-02-20 | 16.19 | $47.89 | 8700 |
| 2026-02-19 | 15.97 | $47.86 | 100 |
| 2026-02-18 | 15.99 | $47.85 | 100 |
| 2026-02-17 | 16.07 | $47.87 | 402 |
| 2026-02-13 | 16.08 | $47.87 | 117 |
| 2026-02-12 | 16.02 | $47.79 | 320 |
| 2026-02-11 | 16.36 | $47.73 | 513 |
| 2026-02-10 | 17.00 | $47.77 | 400 |
| 2026-02-09 | 17.41 | $47.74 | 2034 |
| 2026-02-06 | 17.85 | $47.72 | 523 |
| 2026-02-05 | 18.57 | $47.73 | 514 |
| 2026-02-04 | 19.33 | $47.63 | 2627 |
| 2026-02-03 | 20.08 | $47.64 | 2917 |
| 2026-02-02 | 20.86 | $47.63 | 600 |
| 2026-01-30 | 21.84 | $47.83 | 116 |
| 2026-01-29 | 22.05 | $47.78 | 100 |
| 2026-01-28 | 22.52 | $47.76 | 516 |
| 2026-01-27 | 23.11 | $47.76 | 100 |
| 2026-01-26 | 23.68 | $47.74 | 537 |
| 2026-01-23 | 24.32 | $47.72 | 100 |
| 2026-01-22 | 25.13 | $47.70 | 12413 |
| 2026-01-21 | 25.99 | $47.70 | 400 |
| 2026-01-20 | 26.18 | $47.66 | 442 |
| 2026-01-16 | 26.06 | $47.69 | 228 |
| 2026-01-15 | 26.13 | $47.68 | 100 |
| 2026-01-14 | 26.04 | $47.73 | 116 |
| 2026-01-13 | 26.07 | $47.70 | 100 |
| 2026-01-12 | 25.89 | $47.66 | 100 |
| 2026-01-09 | 25.38 | $47.67 | 800 |
| 2026-01-08 | 24.89 | $47.69 | 621 |
| 2026-01-07 | 24.37 | $47.71 | 500 |
| 2026-01-06 | 23.86 | $47.71 | 3720 |
| 2026-01-05 | 23.32 | $47.71 | 100 |
| 2026-01-02 | 22.88 | $47.67 | 110 |
| 2025-12-31 | 22.16 | $47.66 | 626 |
| 2025-12-30 | 21.40 | $47.89 | 114 |
| 2025-12-29 | 21.39 | $47.87 | 119 |
| 2025-12-26 | 21.25 | $47.86 | 307 |
| 2025-12-24 | 21.05 | $47.81 | 5922 |
| 2025-12-23 | 20.52 | $47.75 | 126 |
| 2025-12-22 | 19.57 | $47.76 | 100 |
| 2025-12-19 | 18.66 | $47.77 | 3600 |
| 2025-12-18 | 17.71 | $47.78 | 211 |
| 2025-12-17 | 17.66 | $47.73 | 200 |
| 2025-12-16 | 17.28 | $47.73 | 100 |
| 2025-12-15 | 16.97 | $47.69 | 100 |
| 2025-12-12 | 16.37 | $47.67 | 200 |
| 2025-12-11 | 15.60 | $47.68 | 1031 |
| 2025-12-10 | 14.90 | $47.69 | 5700 |
| 2025-12-09 | 13.96 | $47.57 | 2810 |
| 2025-12-08 | 13.97 | $47.62 | 1900 |
| 2025-12-05 | 13.62 | $47.65 | 900 |
| 2025-12-04 | 13.72 | $47.67 | 800 |
| 2025-12-03 | 13.93 | $47.70 | 200 |
| 2025-12-02 | 14.26 | $47.66 | 104 |
| 2025-12-01 | 14.35 | $47.64 | 1220 |
| 2025-11-28 | 14.31 | $47.86 | 100 |
| 2025-11-26 | 14.33 | $47.88 | 100 |
| 2025-11-25 | 14.18 | $47.85 | 219 |
| 2025-11-24 | 14.20 | $47.80 | 100 |
| 2025-11-21 | 14.55 | $47.75 | 112 |
| 2025-11-20 | 15.25 | $47.69 | 1100 |
| 2025-11-19 | 15.74 | $47.66 | 100 |
| 2025-11-18 | 15.92 | $47.66 | 100 |
| 2025-11-17 | 16.12 | $47.63 | 313 |
| 2025-11-14 | 16.16 | $47.62 | 100 |
| 2025-11-13 | 16.05 | $47.63 | 317 |
| 2025-11-12 | 15.93 | $47.67 | 100 |
| 2025-11-11 | 16.08 | $47.71 | 100 |
| 2025-11-10 | 16.47 | $47.64 | 100 |
| 2025-11-07 | 16.35 | $47.64 | 743 |
| 2025-11-06 | 16.22 | $47.64 | 100 |
| 2025-11-05 | 16.02 | $47.56 | 300 |
| 2025-11-04 | 15.17 | $47.59 | 500 |
| 2025-11-03 | 14.41 | $47.58 | 100 |
| 2025-10-31 | 13.44 | $47.81 | 100 |
| 2025-10-30 | 13.68 | $47.82 | 100 |
| 2025-10-29 | 14.01 | $47.86 | 619 |
| 2025-10-28 | 14.64 | $47.97 | 100 |
| 2025-10-27 | 14.56 | $47.96 | 115 |
| 2025-10-24 | 14.55 | $47.96 | 226 |
| 2025-10-23 | 14.24 | $47.92 | 1219 |
| 2025-10-22 | 14.12 | $47.95 | 100 |
| 2025-10-21 | 13.69 | $47.94 | 100 |
| 2025-10-20 | 13.31 | $47.93 | 200 |
| 2025-10-17 | 12.97 | $47.91 | 500 |
| 2025-10-16 | 12.74 | $47.94 | 400 |
| 2025-10-15 | 12.49 | $47.86 | 300 |
| 2025-10-14 | 12.61 | $47.85 | 2836 |
| 2025-10-13 | 12.86 | $47.80 | 152 |
| 2025-10-10 | 13.53 | $47.77 | 138 |
| 2025-10-09 | 14.00 | $47.71 | 4222 |
| 2025-10-08 | 14.27 | $47.73 | 300 |
| 2025-10-07 | 14.82 | $47.74 | 246 |
| 2025-10-06 | 15.59 | $47.72 | 1064 |
| 2025-10-03 | 16.35 | $47.74 | 1100 |
| 2025-10-02 | 17.13 | $47.76 | 7500 |
| 2025-10-01 | 18.01 | $47.75 | 100 |
| 2025-09-30 | 18.75 | $47.85 | 1300 |
| 2025-09-29 | 18.77 | $47.84 | 531 |
| 2025-09-26 | 19.04 | $47.78 | 2540 |
| 2025-09-25 | 19.69 | $47.77 | 200 |
| 2025-09-24 | 20.31 | $47.85 | 102 |
| 2025-09-23 | 20.31 | $47.88 | 1000 |
| 2025-09-22 | 20.14 | $47.87 | 316 |
| 2025-09-19 | 19.96 | $47.88 | 2022 |
| 2025-09-18 | 19.76 | $47.88 | 226 |
| 2025-09-17 | 19.61 | $47.87 | 600 |
| 2025-09-16 | 19.37 | $47.93 | 1500 |
| 2025-09-15 | 18.74 | $47.91 | 1203 |
| 2025-09-12 | 18.16 | $47.85 | 2638 |
| 2025-09-11 | 17.80 | $47.88 | 1319 |
| 2025-09-10 | 17.13 | $47.84 | 1000 |
| 2025-09-09 | 16.50 | $47.84 | 100 |
| 2025-09-08 | 16.00 | $47.87 | 200 |
| 2025-09-05 | 15.26 | $47.84 | 1006 |
| 2025-09-04 | 14.48 | $47.78 | 208 |
| 2025-09-03 | 14.19 | $47.69 | 100 |
| 2025-09-02 | 14.33 | $47.62 | 100 |
| 2025-08-29 | 14.87 | $47.80 | 100 |
| 2025-08-28 | 14.02 | $47.80 | 100 |
| 2025-08-27 | 13.12 | $47.82 | 206 |
| 2025-08-26 | 12.17 | $47.77 | 100 |
| 2025-08-25 | 11.42 | $47.71 | 200 |
| 2025-08-22 | 10.88 | $47.76 | 200 |
| 2025-08-21 | 10.15 | $47.60 | 100 |
| 2025-08-20 | 10.36 | $47.64 | 1500 |
| 2025-08-19 | 10.22 | $47.64 | 907 |
| 2025-08-18 | 10.15 | $47.62 | 400 |
| 2025-08-15 | 10.15 | $47.61 | 2200 |
| 2025-08-14 | 10.14 | $47.62 | 2000 |
| 2025-08-13 | 10.13 | $47.67 | 1100 |
| 2025-08-12 | 9.66 | $47.60 | 410 |
| 2025-08-11 | 9.65 | $47.55 | 400 |
| 2025-08-08 | 9.90 | $47.52 | 600 |
| 2025-08-07 | 10.23 | $47.57 | 700 |
| 2025-08-06 | 10.20 | $47.56 | 2243 |
| 2025-08-05 | 10.24 | $47.56 | 600 |
| 2025-08-04 | 10.27 | $47.56 | 732 |
| 2025-08-01 | 10.31 | $47.53 | 2000 |
| 2025-07-31 | 10.52 | $47.47 | 2533 |
| 2025-07-30 | 10.74 | $47.48 | 2100 |
| 2025-07-29 | 10.91 | $47.53 | 800 |
| 2025-07-28 | 10.91 | $47.49 | 1600 |
| 2025-07-25 | 11.06 | $47.47 | 2900 |
| 2025-07-24 | 11.36 | $47.45 | 900 |
| 2025-07-23 | 11.63 | $47.47 | 1100 |
| 2025-07-22 | 11.80 | $47.51 | 1346 |
| 2025-07-21 | 11.77 | $47.49 | 113 |
| 2025-07-18 | 11.90 | $47.44 | 312 |
| 2025-07-17 | 12.26 | $47.39 | 135 |
| 2025-07-16 | 12.87 | $47.37 | 1707 |
| 2025-07-15 | 13.49 | $47.28 | 1018 |
| 2025-07-14 | 13.92 | $47.33 | 837 |
| 2025-07-11 | 14.54 | $47.33 | 700 |
| 2025-07-10 | 15.15 | $47.37 | 146 |
| 2025-07-09 | 15.91 | $47.37 | 500 |
| 2025-07-08 | 16.72 | $47.27 | 11407 |
| 2025-07-07 | 17.28 | $47.30 | 38400 |
| 2025-07-03 | 17.88 | $47.37 | 100 |
| 2025-07-02 | 17.97 | $47.41 | 123 |
| 2025-07-01 | 17.86 | $47.39 | 221 |
| 2025-06-30 | 17.81 | $47.59 | 549 |
| 2025-06-27 | 16.85 | $47.52 | 200 |
| 2025-06-26 | 15.97 | $47.54 | 1400 |
| 2025-06-25 | 15.05 | $47.45 | 100 |
| 2025-06-24 | 14.34 | $47.47 | 200 |
| 2025-06-23 | 13.49 | $47.39 | 111 |
| 2025-06-20 | 12.76 | $47.32 | 200 |
| 2025-06-18 | 12.28 | $47.27 | 1000 |
| 2025-06-17 | 11.84 | $47.24 | 27800 |
| 2025-06-16 | 11.55 | $47.22 | 210 |
| 2025-06-13 | 11.30 | $47.21 | 100 |
| 2025-06-12 | 11.10 | $47.30 | 2000 |
| 2025-06-11 | 10.67 | $47.23 | 3314 |
| 2025-06-10 | 10.40 | $47.14 | 700 |
| 2025-06-09 | 10.37 | $47.12 | 100 |
| 2025-06-06 | 10.47 | $47.07 | 210 |
| 2025-06-05 | 10.70 | $47.19 | 200 |
| 2025-06-04 | 10.48 | $47.30 | 54529 |
| 2025-06-03 | 10.13 | $47.15 | 100 |
| 2025-06-02 | 10.62 | $47.14 | 1224 |
| 2025-05-30 | 11.18 | $47.35 | 100 |
| 2025-05-29 | 10.76 | $47.29 | 100 |
| 2025-05-28 | 10.54 | $47.21 | 100 |
| 2025-05-27 | 10.60 | $47.26 | 100 |
| 2025-05-23 | 10.43 | $47.18 | 300 |
| 2025-05-22 | 10.55 | $47.17 | 503 |
| 2025-05-21 | 10.72 | $47.11 | 100 |
| 2025-05-20 | 11.13 | $47.21 | 100 |
| 2025-05-19 | 11.12 | $47.22 | 100 |
| 2025-05-16 | 11.06 | $47.16 | 100 |
| 2025-05-15 | 11.22 | $47.15 | 600 |
| 2025-05-14 | 11.42 | $47.01 | 100 |
| 2025-05-13 | 11.87 | $47.08 | 100 |
| 2025-05-12 | 12.36 | $47.05 | 100 |
| 2025-05-09 | 12.99 | $47.09 | 100 |
| 2025-05-08 | 13.50 | $47.09 | 100 |
| 2025-05-07 | 14.04 | $47.18 | 100 |
| 2025-05-06 | 14.25 | $47.15 | 617 |
| 2025-05-05 | 14.56 | $47.10 | 635 |
| 2025-05-02 | 15.07 | $47.10 | 215 |
| 2025-05-01 | 15.52 | $47.18 | 800 |
| 2025-04-30 | 15.70 | $47.45 | 200 |
| 2025-04-29 | 14.83 | $47.41 | 100 |
| 2025-04-28 | 14.01 | $47.39 | 100 |
| 2025-04-25 | 13.20 | $47.30 | 541 |
| 2025-04-24 | 12.59 | $47.22 | 603 |
| 2025-04-23 | 12.17 | $47.04 | 841 |
| 2025-04-22 | 11.91 | $47.05 | 100 |
| 2025-04-21 | 11.99 | $47.05 | 300 |
| 2025-04-17 | 12.07 | $47.09 | 403 |
| 2025-04-16 | 12.00 | $47.07 | 100 |
| 2025-04-15 | 12.02 | $46.95 | 100 |
| 2025-04-14 | 12.41 | $46.89 | 100 |
| 2025-04-11 | 13.03 | $46.73 | 100 |
| 2025-04-10 | 13.16 | $46.83 | 100 |
| 2025-04-09 | 13.64 | $47.02 | 600 |
| 2025-04-08 | 14.15 | $46.82 | 300 |
| 2025-04-07 | 13.86 | $46.90 | 100 |
| 2025-04-04 | 13.81 | $47.21 | 100 |
| 2025-04-03 | 14.04 | $47.30 | 100 |
| 2025-04-02 | 13.80 | $47.16 | 100 |
| 2025-04-01 | 14.15 | $47.17 | 100 |
| 2025-03-31 | 14.47 | $47.31 | 100 |
| 2025-03-28 | 13.94 | $47.30 | 100 |
| 2025-03-27 | 13.43 | $47.20 | 100 |
| 2025-03-26 | 13.34 | $47.18 | 100 |
| 2025-03-25 | 13.33 | $47.21 | 100 |
| 2025-03-24 | 13.13 | $47.16 | 2109 |
| 2025-03-21 | 13.10 | $47.24 | 1100 |
| 2025-03-20 | 12.57 | $47.21 | 228 |
| 2025-03-19 | 12.05 | $47.20 | 2132 |
| 2025-03-18 | 11.62 | $47.09 | 100 |
| 2025-03-17 | 11.66 | $47.04 | 100 |
| 2025-03-14 | 11.94 | $47.04 | 100 |
| 2025-03-13 | 12.23 | $47.06 | 500 |
| 2025-03-12 | 12.54 | $47.01 | 100 |
| 2025-03-11 | 13.10 | $47.07 | 610 |
| 2025-03-10 | 13.39 | $47.16 | 100 |
| 2025-03-07 | 13.19 | $47.08 | 343 |
| 2025-03-06 | 12.98 | $47.09 | 100 |
| 2025-03-05 | 13.14 | $47.10 | 100 |
| 2025-03-04 | 13.25 | $47.16 | 1007 |
| 2025-03-03 | 13.05 | $47.15 | 100 |
| 2025-02-28 | 13.03 | $47.31 | 100 |
| 2025-02-27 | 12.06 | $47.23 | 100 |
| 2025-02-26 | 11.34 | $47.23 | 600 |
| 2025-02-25 | 10.57 | $47.21 | 100 |
| 2025-02-24 | 9.84 | $47.12 | 5445 |
| 2025-02-21 | 9.38 | $47.09 | 100 |
| 2025-02-20 | 9.06 | $47.01 | 1002 |
| 2025-02-19 | 9.07 | $46.99 | 100 |
| 2025-02-18 | 9.17 | $46.95 | 100 |
| 2025-02-14 | 9.47 | $46.99 | 300 |
| 2025-02-13 | 9.57 | $46.91 | 100 |
| 2025-02-12 | 9.95 | $46.81 | 100 |
| 2025-02-11 | 9.80 | $46.88 | 100 |
| 2025-02-10 | 9.98 | $46.89 | 113 |
| 2025-02-07 | 10.21 | $46.86 | 100 |
| 2025-02-06 | 10.18 | $46.93 | 100 |
| 2025-02-05 | 10.49 | $46.96 | 100 |
| 2025-02-04 | 10.95 | $46.91 | 1342 |
| 2025-02-03 | 11.18 | $46.84 | 900 |
| 2025-01-31 | 11.03 | $47.04 | 100 |
| 2025-01-30 | 11.29 | $47.03 | 2949 |
| 2025-01-29 | 11.58 | $47.02 | 100 |
| 2025-01-28 | 11.69 | $47.00 | 1407 |
| 2025-01-27 | 11.81 | $47.04 | 100 |
| 2025-01-24 | 11.70 | $46.93 | 100 |
| 2025-01-23 | 12.13 | $46.89 | 134 |
| 2025-01-22 | 12.74 | $46.87 | 100 |
| 2025-01-21 | 13.27 | $46.90 | 100 |
| 2025-01-17 | 13.95 | $46.86 | 100 |
| 2025-01-16 | 14.50 | $46.86 | 100 |
| 2025-01-15 | 15.07 | $46.82 | 100 |
| 2025-01-14 | 15.47 | $46.65 | 100 |
| 2025-01-13 | 14.88 | $46.62 | 200 |
| 2025-01-10 | 14.11 | $46.65 | 400 |
| 2025-01-08 | 13.42 | $46.78 | 117 |
| 2025-01-07 | 13.19 | $46.75 | 100 |
| 2025-01-06 | 12.75 | $46.77 | 100 |
| 2025-01-03 | 12.37 | $46.79 | 125 |
| 2025-01-02 | 12.05 | $46.78 | 1500 |
| 2024-12-31 | 11.66 | $46.79 | 300 |
| 2024-12-30 | 11.28 | $46.98 | 600 |
| 2024-12-27 | 11.73 | $46.91 | 336 |
| 2024-12-26 | 11.97 | $46.91 | 200 |
| 2024-12-24 | 12.06 | $46.90 | 139 |
| 2024-12-23 | 12.10 | $46.85 | 849 |
| 2024-12-20 | 11.92 | $46.89 | 438 |
| 2024-12-19 | 11.89 | $46.83 | 500 |
| 2024-12-18 | 11.47 | $46.84 | 200 |
| 2024-12-17 | 11.15 | $47.04 | 100 |
| 2024-12-16 | 11.73 | $47.05 | 100 |
| 2024-12-13 | 12.30 | $47.04 | 100 |
| 2024-12-12 | 12.94 | $47.08 | 4117 |
| 2024-12-11 | 13.53 | $47.15 | 138 |
| 2024-12-10 | 13.69 | $47.16 | 129 |
| 2024-12-09 | 13.98 | $47.17 | 100 |
| 2024-12-06 | 14.24 | $47.19 | 9500 |
| 2024-12-05 | 14.51 | $47.11 | 100 |
| 2024-12-04 | 15.13 | $47.13 | 1615 |
| 2024-12-03 | 15.79 | $47.06 | 100 |
| 2024-12-02 | 16.32 | $47.07 | 100 |
| 2024-11-29 | 16.92 | $47.23 | 349 |
| 2024-11-27 | 17.35 | $47.15 | 112 |
| 2024-11-26 | 18.21 | $47.08 | 100 |
| 2024-11-25 | 18.88 | $47.11 | 100 |
| 2024-11-22 | 19.73 | $46.96 | 100 |
| 2024-11-21 | 19.82 | $46.96 | 2616 |
| 2024-11-20 | 19.91 | $46.98 | 100 |
| 2024-11-19 | 20.25 | $47.02 | 132 |
| 2024-11-18 | 20.74 | $46.97 | 117 |
| 2024-11-15 | 20.98 | $46.96 | 100 |
| 2024-11-14 | 21.19 | $46.91 | 100 |
| 2024-11-13 | 21.13 | $46.97 | 100 |
| 2024-11-12 | 21.28 | $46.94 | 100 |
| 2024-11-11 | 21.29 | $47.04 | 100 |
| 2024-11-08 | 21.66 | $47.07 | 200 |
| 2024-11-07 | 22.16 | $47.10 | 4309 |
| 2024-11-06 | 22.69 | $46.93 | 100 |
| 2024-11-05 | 22.24 | $46.99 | 100 |
| 2024-11-04 | 21.95 | $46.96 | 4629 |
| 2024-11-01 | 21.65 | $46.89 | 100 |
| 2024-10-31 | 20.73 | $47.11 | 100 |
| 2024-10-30 | 20.50 | $47.14 | 305 |
| 2024-10-29 | 20.39 | $47.20 | 100 |
| 2024-10-28 | 20.51 | $47.17 | 100 |
| 2024-10-25 | 20.46 | $47.20 | 200 |
| 2024-10-24 | 20.52 | $47.23 | 100 |
| 2024-10-23 | 20.72 | $47.18 | 100 |
| 2024-10-22 | 20.62 | $47.25 | 100 |
| 2024-10-21 | 20.80 | $47.25 | 100 |
| 2024-10-18 | 20.99 | $47.38 | 100 |
| 2024-10-17 | 21.75 | $47.36 | 100 |
| 2024-10-16 | 22.45 | $47.41 | 100 |
| 2024-10-15 | 23.41 | $47.37 | 100 |
| 2024-10-14 | 24.22 | $47.32 | 200 |
| 2024-10-11 | 24.80 | $47.35 | 100 |
| 2024-10-10 | 25.67 | $47.30 | 1100 |
| 2024-10-09 | 26.43 | $47.27 | 100 |
| 2024-10-08 | 26.97 | $47.31 | 100 |
| 2024-10-07 | 27.68 | $47.27 | 128 |
| 2024-10-04 | 28.23 | $47.34 | 100 |
| 2024-10-03 | 29.07 | $47.53 | 100 |
| 2024-10-02 | 30.35 | $47.62 | 100 |
| 2024-10-01 | 31.17 | $47.63 | 136 |
| 2024-09-30 | 31.96 | $47.74 | 100 |
| 2024-09-27 | 32.08 | $47.81 | 102 |
| 2024-09-26 | 31.83 | $47.72 | 132 |
| 2024-09-25 | 31.91 | $47.75 | 100 |
| 2024-09-24 | 31.76 | $47.83 | 200 |
| 2024-09-23 | 31.30 | $47.76 | 100 |
| 2024-09-20 | 31.05 | $47.78 | 336 |
| 2024-09-19 | 30.64 | $47.75 | 2200 |
| 2024-09-18 | 30.27 | $47.70 | 107 |
| 2024-09-17 | 29.88 | $47.73 | 400 |
| 2024-09-16 | 29.57 | $47.75 | 100 |
| 2024-09-13 | 28.97 | $47.70 | 100 |
| 2024-09-12 | 28.48 | $47.63 | 100 |
| 2024-09-11 | 28.19 | $47.64 | 108 |
| 2024-09-10 | 27.83 | $47.64 | 100 |
| 2024-09-09 | 27.44 | $47.57 | 525 |
| 2024-09-06 | 27.18 | $47.56 | 1000 |
| 2024-09-05 | 27.00 | $47.52 | 2400 |
| 2024-09-04 | 26.94 | $47.46 | 100 |
| 2024-09-03 | 27.07 | $47.32 | 417 |
| 2024-08-30 | 27.72 | $47.46 | 317 |
| 2024-08-29 | 27.35 | $47.47 | 600 |
| 2024-08-28 | 26.96 | $47.48 | 100 |
| 2024-08-27 | 26.42 | $47.48 | 322 |
| 2024-08-26 | 25.85 | $47.45 | 606 |
| 2024-08-23 | 25.28 | $47.46 | 900 |
| 2024-08-22 | 24.71 | $47.36 | 320 |
| 2024-08-21 | 24.38 | $47.41 | 700 |
| 2024-08-20 | 23.76 | $47.32 | 100 |
| 2024-08-19 | 23.49 | $47.26 | 337 |
| 2024-08-16 | 23.29 | $47.25 | 100 |
| 2024-08-15 | 23.22 | $47.18 | 800 |
| 2024-08-14 | 23.32 | $47.29 | 100 |
| 2024-08-13 | 22.67 | $47.27 | 1100 |
| 2024-08-12 | 22.03 | $47.13 | 100 |
| 2024-08-09 | 21.82 | $47.09 | 100 |
| 2024-08-08 | 21.74 | $47.05 | 100 |
| 2024-08-07 | 21.80 | $47.04 | 100 |
| 2024-08-06 | 21.90 | $47.10 | 100 |
| 2024-08-05 | 21.69 | $47.15 | 400 |
| 2024-08-02 | 21.18 | $47.25 | 100 |
| 2024-08-01 | 20.04 | $47.02 | 100 |
| 2024-07-31 | 19.55 | $47.10 | 100 |
| 2024-07-30 | 18.46 | $47.00 | 100 |
| 2024-07-29 | 17.66 | $46.97 | 200 |
| 2024-07-26 | 16.94 | $46.94 | 200 |
| 2024-07-25 | 16.29 | $46.85 | 139 |
| 2024-07-24 | 15.99 | $46.84 | 100 |
| 2024-07-23 | 15.71 | $46.84 | — |
| 2024-07-22 | 15.42 | $46.82 | 100 |
| 2024-07-19 | 15.20 | $46.81 | 100 |
| 2024-07-18 | 15.00 | $46.85 | 114 |
| 2024-07-17 | 14.56 | $46.90 | 100 |
| 2024-07-16 | 13.80 | $46.89 | 1100 |
| 2024-07-15 | 12.99 | $46.85 | 100 |
| 2024-07-12 | 12.34 | $46.88 | 100 |
| 2024-07-11 | 11.49 | $46.80 | 118 |
| 2024-07-10 | 10.85 | $46.67 | 100 |
| 2024-07-09 | 10.67 | $46.64 | 100 |
| 2024-07-08 | 10.60 | $46.65 | 100 |
| 2024-07-05 | 10.47 | $46.66 | 100 |
| 2024-07-03 | 10.29 | $46.54 | 100 |
| 2024-07-02 | 10.58 | $46.44 | 100 |
| 2024-07-01 | 10.94 | $46.36 | 800 |
| 2024-06-28 | 10.96 | $46.56 | 100 |
| 2024-06-27 | 11.09 | $46.59 | 100 |
| 2024-06-26 | 11.05 | $46.54 | 100 |
| 2024-06-25 | 11.25 | $46.60 | — |
| 2024-06-24 | 11.11 | $46.60 | 100 |
| 2024-06-21 | 10.96 | $46.61 | 100 |
| 2024-06-20 | 10.75 | $46.59 | 100 |
| 2024-06-18 | 10.60 | $46.61 | 2 |
| 2024-06-17 | 10.34 | $46.54 | 100 |
| 2024-06-14 | 10.35 | $46.61 | 447 |
| 2024-06-13 | 10.10 | $46.63 | 100 |
| 2024-06-12 | 9.62 | $46.54 | 100 |
| 2024-06-11 | 9.47 | $46.42 | 247 |
| 2024-06-10 | 9.78 | $46.37 | 1502 |
| 2024-06-07 | 10.24 | $46.37 | 300 |
| 2024-06-06 | 10.74 | $46.53 | 200 |
| 2024-06-05 | 10.47 | $46.56 | 1300 |
| 2024-06-04 | 10.19 | $46.48 | 100 |
| 2024-06-03 | 10.24 | $46.41 | 100 |
| 2024-05-31 | 10.62 | $46.50 | 900 |
| 2024-05-30 | 10.64 | $46.43 | 2500 |
| 2024-05-29 | 11.00 | $46.34 | 100 |
| 2024-05-28 | 11.30 | $46.39 | 2800 |
| 2024-05-24 | 11.83 | $46.43 | 100 |
| 2024-05-23 | 12.25 | $46.43 | 2900 |
| 2024-05-22 | 12.69 | $46.48 | 1200 |
| 2024-05-21 | 12.65 | $46.51 | 100 |
| 2024-05-20 | 12.43 | $46.49 | 100 |
| 2024-05-17 | 12.28 | $46.50 | 100 |
| 2024-05-16 | 12.07 | $46.52 | 100 |
| 2024-05-15 | 11.73 | $46.55 | 100 |
| 2024-05-14 | 11.21 | $46.41 | 100 |
| 2024-05-13 | 11.21 | $46.36 | 2000 |
| 2024-05-10 | 11.22 | $46.37 | 100 |
| 2024-05-09 | 11.66 | $46.43 | 200 |
| 2024-05-08 | 12.03 | $46.41 | 100 |
| 2024-05-07 | 12.50 | $46.39 | 115 |
| 2024-05-06 | 13.09 | $46.40 | 120 |
| 2024-05-03 | 13.67 | $46.39 | 121 |
| 2024-05-02 | 14.31 | $46.27 | 100 |
| 2024-05-01 | 14.63 | $46.15 | 108 |
| 2024-04-30 | 14.39 | $46.23 | 107 |
| 2024-04-29 | 14.43 | $46.31 | 100 |
| 2024-04-26 | 14.79 | $46.25 | 111 |
| 2024-04-25 | 14.88 | $46.21 | 100 |
| 2024-04-24 | 14.76 | $46.25 | 100 |
| 2024-04-23 | 14.78 | $46.29 | 100 |
| 2024-04-22 | 14.95 | $46.22 | 100 |
| 2024-04-19 | 14.79 | $46.18 | 100 |
| 2024-04-18 | 14.42 | $46.15 | 716 |
| 2024-04-17 | 13.88 | $46.18 | 100 |
| 2024-04-16 | 13.46 | $46.10 | 103 |
| 2024-04-15 | 12.61 | $46.15 | 100 |
| 2024-04-12 | 11.86 | $46.28 | 400 |
| 2024-04-11 | 11.46 | $46.23 | 114 |
| 2024-04-10 | 10.77 | $46.20 | 200 |
| 2024-04-09 | 10.05 | $46.47 | 100 |
| 2024-04-08 | 10.27 | $46.40 | 300 |
| 2024-04-05 | 10.14 | $46.45 | 200 |
| 2024-04-04 | 10.22 | $46.51 | 100 |
| 2024-04-03 | 10.56 | $46.47 | 212 |
| 2024-04-02 | 10.73 | $46.43 | 105 |
| 2024-04-01 | 10.70 | $46.43 | 400 |
| 2024-03-28 | 10.67 | $46.71 | 100 |
| 2024-03-27 | 10.47 | $46.73 | 104 |
| 2024-03-26 | 10.15 | $46.64 | 106 |
| 2024-03-25 | 10.22 | $46.66 | 120 |
| 2024-03-22 | 10.17 | $46.69 | 107 |
| 2024-03-21 | 9.95 | $46.64 | 105 |
| 2024-03-20 | 9.95 | $46.63 | 101 |
| 2024-03-19 | 9.98 | $46.53 | 114 |
| 2024-03-18 | 10.49 | $46.47 | 100 |
| 2024-03-15 | 10.75 | $46.48 | 200 |
| 2024-03-14 | 11.07 | $46.50 | 100 |
| 2024-03-13 | 11.50 | $46.58 | 144 |
| 2024-03-12 | 11.88 | $46.59 | 300 |
| 2024-03-11 | 12.22 | $46.65 | 216 |
| 2024-03-08 | 12.28 | $46.70 | 1300 |
| 2024-03-07 | 12.09 | $46.65 | 5022 |
| 2024-03-06 | 12.25 | $46.55 | — |
| 2024-03-05 | 12.66 | $46.53 | 200 |
| 2024-03-04 | 13.08 | $46.46 | 100 |
| 2024-03-01 | 13.04 | $46.51 | 7000 |
| 2024-02-29 | 13.17 | $46.54 | 100 |
| 2024-02-28 | 13.49 | $46.54 | 143 |
| 2024-02-27 | 13.82 | $46.51 | 100 |
| 2024-02-26 | 14.03 | $46.51 | 100 |
| 2024-02-23 | 14.24 | $46.57 | 109 |
| 2024-02-22 | 14.70 | $46.56 | 116 |
| 2024-02-21 | 15.19 | $46.57 | 200 |
| 2024-02-20 | 15.74 | $46.62 | 100 |
| 2024-02-16 | 16.51 | $46.53 | 100 |
| 2024-02-15 | 16.96 | $46.63 | 100 |
| 2024-02-14 | 17.80 | $46.54 | 100 |
| 2024-02-13 | 18.31 | $46.44 | 2000 |
| 2024-02-12 | 18.67 | $46.67 | 446 |
| 2024-02-09 | 19.30 | $46.63 | 100 |
| 2024-02-08 | 20.14 | $46.64 | 100 |
| 2024-02-07 | 20.97 | $46.68 | 105 |
| 2024-02-06 | 21.67 | $46.71 | 204 |
| 2024-02-05 | 22.31 | $46.63 | 100 |
| 2024-02-02 | 23.34 | $46.74 | 1000 |
| 2024-02-01 | 24.24 | $46.89 | 100 |
| 2024-01-31 | 24.08 | $46.93 | 205 |
| 2024-01-30 | 23.67 | $46.84 | 600 |
| 2024-01-29 | 23.68 | $46.85 | 100 |
| 2024-01-26 | 23.52 | $46.78 | 100 |
| 2024-01-25 | 23.59 | $46.82 | 112 |
| 2024-01-24 | 23.68 | $46.70 | 202 |
| 2024-01-23 | 23.87 | $46.74 | 100 |
| 2024-01-22 | 24.26 | $46.74 | 100 |
| 2024-01-19 | 24.66 | $46.70 | 305 |
| 2024-01-18 | 25.23 | $46.73 | 100 |
| 2024-01-17 | 25.69 | $46.71 | 245 |
| 2024-01-16 | 26.24 | $46.81 | 516 |
| 2024-01-12 | 26.40 | $46.93 | 304 |
| 2024-01-11 | 25.89 | $46.83 | 100 |
| 2024-01-10 | 25.63 | $46.66 | 200 |
| 2024-01-09 | 25.70 | $46.67 | 2945 |
| 2024-01-08 | 25.95 | $46.64 | 400 |
| 2024-01-05 | 26.24 | $46.55 | 213 |
| 2024-01-04 | 26.79 | $46.59 | 1000 |
| 2024-01-03 | 27.17 | $46.64 | 329 |
| 2024-01-02 | 27.32 | $46.65 | 100 |
| 2023-12-29 | 27.43 | $46.78 | 1340 |
| 2023-12-28 | 26.97 | $46.76 | 100 |
| 2023-12-27 | 26.60 | $46.78 | 200 |
| 2023-12-26 | 26.15 | $46.86 | 245 |
| 2023-12-22 | 25.36 | $46.86 | 100 |
| 2023-12-21 | 24.38 | $46.84 | 4846 |
| 2023-12-20 | 23.34 | $46.80 | 449 |
| 2023-12-19 | 22.56 | $46.72 | 100 |
| 2023-12-18 | 21.93 | $46.69 | 2600 |
| 2023-12-15 | 21.26 | $46.70 | 100 |
| 2023-12-14 | 20.42 | $46.72 | 110 |
| 2023-12-13 | 19.44 | $46.62 | 100 |
| 2023-12-12 | 18.62 | $46.26 | 136 |
| 2023-12-11 | 18.70 | $46.21 | 100 |
| 2023-12-08 | 18.96 | $46.22 | 100 |
| 2023-12-07 | 19.19 | $46.36 | 100 |
| 2023-12-06 | 18.78 | $46.30 | 100 |
| 2023-12-05 | 18.52 | $46.31 | 100 |
| 2023-12-04 | 18.20 | $46.27 | 3902 |
| 2023-12-01 | 17.98 | $46.30 | 124 |
| 2023-11-30 | 17.43 | $46.31 | 100 |
| 2023-11-29 | 16.80 | $46.36 | 100 |
| 2023-11-28 | 15.91 | $46.25 | 129 |
| 2023-11-27 | 15.24 | $46.11 | 100 |
| 2023-11-24 | 14.90 | $46.01 | 100 |
| 2023-11-22 | 14.85 | $46.06 | 1100 |
| 2023-11-21 | 14.80 | $46.01 | 1338 |
| 2023-11-20 | 14.89 | $45.95 | 100 |
| 2023-11-17 | 14.71 | $45.94 | 119 |
| 2023-11-16 | 14.54 | $45.93 | 218 |
| 2023-11-15 | 14.40 | $45.81 | 100 |
| 2023-11-14 | 14.57 | $45.89 | 100 |
| 2023-11-13 | 14.46 | $45.59 | 100 |
| 2023-11-10 | 15.14 | $45.58 | 233 |
| 2023-11-09 | 15.81 | $45.52 | 103 |
| 2023-11-08 | 16.30 | $45.66 | 100 |
| 2023-11-07 | 17.01 | $45.64 | 100 |
| 2023-11-06 | 17.82 | $45.56 | 100 |
| 2023-11-03 | 18.55 | $45.67 | 200 |
| 2023-11-02 | 19.34 | $45.52 | 100 |
| 2023-11-01 | 19.96 | $45.46 | 1000 |
| 2023-10-31 | 20.37 | $45.41 | 100 |
| 2023-10-30 | 20.58 | $45.42 | 14439 |
| 2023-10-27 | 20.83 | $45.47 | 100 |
| 2023-10-26 | 21.25 | $45.44 | 100 |
| 2023-10-25 | 21.57 | $45.35 | 100 |
| 2023-10-24 | 21.53 | $45.41 | 100 |
| 2023-10-23 | 21.66 | $45.40 | 210 |
| 2023-10-20 | 21.75 | $45.32 | 100 |
| 2023-10-19 | 21.53 | $45.19 | 1001 |
| 2023-10-18 | 20.71 | $45.17 | 100 |
| 2023-10-17 | 19.77 | $45.26 | 230 |
| 2023-10-16 | 18.95 | $45.50 | 6249 |
| 2023-10-13 | 18.47 | $45.50 | 313 |
| 2023-10-12 | 18.17 | $45.47 | 115 |
| 2023-10-11 | 17.81 | $45.56 | 419 |
| 2023-10-10 | 17.66 | $45.57 | 404 |
| 2023-10-09 | 17.46 | $45.58 | 19 |
| 2023-10-06 | 17.35 | $45.36 | 100 |
| 2023-10-05 | 16.33 | $45.38 | 1300 |
| 2023-10-04 | 15.25 | $45.37 | 85140 |
| 2023-10-03 | 13.98 | $45.22 | 6820 |
| 2023-10-02 | 11.95 | $45.35 | 102 |
| 2023-09-29 | 10.74 | $45.58 | 100 |
| 2023-09-28 | 10.21 | $45.59 | 7100 |
| 2023-09-27 | 9.69 | $45.49 | 108 |
| 2023-09-26 | 9.09 | $45.57 | 131 |
| 2023-09-25 | 8.76 | $45.61 | 143 |
| 2023-09-22 | 8.56 | $45.66 | 100 |
| 2023-09-21 | 8.55 | $45.58 | 200 |
| 2023-09-20 | 8.14 | $45.63 | 100 |
| 2023-09-19 | 7.89 | $45.67 | 105 |
| 2023-09-18 | 7.79 | $45.73 | 500 |
| 2023-09-15 | 7.73 | $45.73 | 100 |
| 2023-09-14 | 7.86 | $45.75 | 100 |
| 2023-09-13 | 8.07 | $45.75 | 100 |
| 2023-09-12 | 8.29 | $45.70 | 100 |
| 2023-09-11 | 8.33 | $45.75 | 100 |
| 2023-09-08 | 8.54 | $45.76 | 2503 |
| 2023-09-07 | 8.80 | $45.76 | 342 |
| 2023-09-06 | 8.92 | $45.65 | 100 |
| 2023-09-05 | 8.63 | $45.73 | 100 |
| 2023-09-01 | 8.57 | $45.82 | 209 |
| 2023-08-31 | 8.80 | $46.03 | 900 |
| 2023-08-30 | 8.76 | $45.97 | 100 |
| 2023-08-29 | 8.96 | $45.99 | 21820 |
| 2023-08-28 | 9.09 | $45.84 | 100 |
| 2023-08-25 | 9.29 | $45.78 | 100 |
| 2023-08-24 | 9.25 | $45.81 | 20000 |
| 2023-08-23 | 9.31 | $45.85 | 100 |
| 2023-08-22 | 9.51 | $45.69 | 100 |
| 2023-08-21 | 9.03 | $45.71 | 7 |
| 2023-08-18 | 8.58 | $45.79 | 100 |
| 2023-08-17 | 8.38 | $45.72 | 600 |
| 2023-08-16 | 7.85 | $45.72 | 200 |
| 2023-08-15 | 7.35 | $45.78 | 100 |
| 2023-08-14 | 7.02 | $45.80 | 200 |
| 2023-08-11 | 6.74 | $45.86 | 100 |
| 2023-08-10 | 6.63 | $45.94 | 100 |
| 2023-08-09 | 6.80 | $46.03 | 100 |
| 2023-08-08 | 7.02 | $46.06 | 100 |
| 2023-08-07 | 7.14 | $46.03 | 100 |
| 2023-08-04 | 7.36 | $46.00 | 100 |
| 2023-08-03 | 7.70 | $45.84 | 100 |
| 2023-08-02 | 7.59 | $45.88 | 100 |
| 2023-08-01 | 7.59 | $45.91 | 100 |
| 2023-07-31 | 7.69 | $46.15 | 100 |
| 2023-07-28 | 7.54 | $46.10 | 100 |
| 2023-07-27 | 7.55 | $45.99 | 519 |
| 2023-07-26 | 7.66 | $46.14 | 405 |
| 2023-07-25 | 7.74 | $46.02 | 100 |
| 2023-07-24 | 8.07 | $46.04 | 100 |
| 2023-07-21 | 8.49 | $46.09 | 100 |
| 2023-07-20 | 8.78 | $46.05 | 100 |
| 2023-07-19 | 9.21 | $46.13 | 100 |
| 2023-07-18 | 9.40 | $46.09 | 100 |
| 2023-07-17 | 9.72 | $46.05 | 100 |
| 2023-07-14 | 10.17 | $46.01 | 100 |
| 2023-07-13 | 10.64 | $46.19 | 100 |
| 2023-07-12 | 10.71 | $46.03 | 100 |
| 2023-07-11 | 11.25 | $45.85 | 100 |
| 2023-07-10 | 11.24 | $45.80 | 107 |
| 2023-07-07 | 11.05 | $45.69 | 331 |
| 2023-07-06 | 10.53 | $45.65 | 11 |
| 2023-07-05 | 9.70 | $45.78 | 100 |
| 2023-07-03 | 9.16 | $45.82 | 100 |
| 2023-06-30 | 8.70 | $46.02 | 100 |
| 2023-06-29 | 8.82 | $45.98 | 320 |
| 2023-06-28 | 8.79 | $46.09 | 100 |
| 2023-06-27 | 9.24 | $45.99 | 100 |
| 2023-06-26 | 9.32 | $46.06 | 100 |
| 2023-06-23 | 9.66 | $46.00 | 100 |
| 2023-06-22 | 9.78 | $45.97 | 100 |
| 2023-06-21 | 9.79 | $46.04 | 100 |
| 2023-06-20 | 10.03 | $46.06 | 100 |
| 2023-06-16 | 10.35 | $46.00 | 100 |
| 2023-06-15 | 10.47 | $46.06 | 100 |
| 2023-06-14 | 10.79 | $45.90 | 100 |
| 2023-06-13 | 10.52 | $45.90 | 1321 |
| 2023-06-12 | 10.24 | $45.98 | 100 |
| 2023-06-09 | 10.17 | $45.90 | 510 |
| 2023-06-08 | 9.80 | $46.01 | 100 |
| 2023-06-07 | 9.72 | $45.90 | 2600 |
| 2023-06-06 | 9.20 | $46.00 | 100 |
| 2023-06-05 | 9.04 | $46.04 | 1100 |
| 2023-06-02 | 9.00 | $46.06 | 1600 |
| 2023-06-01 | 9.01 | $46.16 | 100 |
| 2023-05-31 | 9.35 | $46.24 | 101 |
| 2023-05-30 | 9.71 | $46.17 | 534 |
| 2023-05-26 | 10.11 | $46.00 | 100 |
| 2023-05-25 | 9.90 | $45.99 | 700 |
| 2023-05-24 | 9.68 | $46.11 | 100 |
| 2023-05-23 | 9.82 | $46.18 | 400 |
| 2023-05-22 | 10.17 | $46.15 | 100 |
| 2023-05-19 | 10.42 | $46.15 | 900 |
| 2023-05-18 | 10.69 | $46.18 | 100 |
| 2023-05-17 | 10.97 | $46.25 | 100 |
| 2023-05-16 | 11.48 | $46.30 | 100 |
| 2023-05-15 | 12.01 | $46.39 | 100 |
| 2023-05-12 | 12.29 | $46.42 | 100 |
| 2023-05-11 | 12.50 | $46.53 | 200 |
| 2023-05-10 | 12.37 | $46.51 | 434 |
| 2023-05-09 | 12.43 | $46.32 | 2700 |
| 2023-05-08 | 12.92 | $46.33 | 133 |
| 2023-05-05 | 13.41 | $46.42 | 100 |
| 2023-05-04 | 13.65 | $46.57 | 100 |
| 2023-05-03 | 13.43 | $46.56 | 100 |
| 2023-05-02 | 13.22 | $46.44 | 105 |
| 2023-05-01 | 13.28 | $46.29 | 900 |
| 2023-04-28 | 13.59 | $46.54 | 31900 |
| 2023-04-27 | 13.31 | $46.41 | 100 |
| 2023-04-26 | 13.34 | $46.52 | 2529 |
| 2023-04-25 | 13.12 | $46.58 | 64000 |
| 2023-04-24 | 12.62 | $46.42 | 2600 |
| 2023-04-21 | 12.67 | $46.35 | 436 |
| 2023-04-20 | 12.89 | $46.34 | 32136 |
| 2023-04-19 | 13.12 | $46.23 | 300 |
| 2023-04-18 | 13.79 | $46.32 | 1621 |
| 2023-04-17 | 14.25 | $46.30 | 1000 |
| 2023-04-14 | 14.74 | $46.40 | 100 |
| 2023-04-13 | 14.93 | $46.50 | 100 |
| 2023-04-12 | 14.79 | $46.41 | 500 |
| 2023-04-11 | 14.72 | $46.35 | 100 |
| 2023-04-10 | 14.95 | $46.38 | 300 |
| 2023-04-06 | 15.09 | $46.47 | 500 |
| 2023-04-05 | 14.94 | $46.54 | 100 |
| 2023-04-04 | 14.56 | $46.52 | 100 |
| 2023-04-03 | 14.19 | $46.47 | 148 |
| 2023-03-31 | 13.91 | $46.40 | 1018 |
| 2023-03-30 | 13.77 | $46.21 | 100 |
| 2023-03-29 | 14.05 | $46.20 | 837 |
| 2023-03-28 | 14.37 | $46.11 | 100 |
| 2023-03-27 | 14.92 | $46.15 | 120 |
| 2023-03-24 | 15.39 | $46.43 | 100 |
| 2023-03-23 | 15.08 | $46.36 | 110 |
| 2023-03-22 | 14.90 | $46.29 | 111 |
| 2023-03-21 | 14.87 | $46.04 | 100 |
| 2023-03-20 | 15.43 | $45.95 | 200 |
| 2023-03-17 | 16.22 | $46.06 | 100 |
| 2023-03-16 | 16.78 | $45.81 | 57 |
| 2023-03-15 | 17.21 | $45.92 | 200 |
| 2023-03-14 | 17.86 | $45.79 | 700 |
| 2023-03-13 | 18.11 | $45.78 | 129 |
| 2023-03-10 | 18.74 | $45.79 | 500 |
| 2023-03-09 | 19.41 | $45.57 | 113 |
| 2023-03-08 | 19.32 | $45.44 | 100 |
| 2023-03-07 | 18.69 | $45.50 | 100 |
| 2023-03-06 | 18.17 | $45.64 | 100 |
| 2023-03-03 | 17.97 | $45.67 | 300 |
| 2023-03-02 | 17.79 | $45.55 | 305 |
| 2023-03-01 | 17.09 | $45.52 | 100 |
| 2023-02-28 | 16.47 | $45.76 | 1733 |
| 2023-02-27 | 16.44 | $45.76 | 200 |
| 2023-02-24 | 16.44 | $45.71 | 100 |
| 2023-02-23 | 16.23 | $45.83 | 100 |
| 2023-02-22 | 16.36 | $45.78 | 120 |
| 2023-02-21 | 16.33 | $45.76 | 121 |
| 2023-02-17 | 16.18 | $45.94 | 214 |
| 2023-02-16 | 16.25 | $45.88 | 335 |
| 2023-02-15 | 16.12 | $45.90 | 2516 |
| 2023-02-14 | 15.99 | $45.94 | 100 |
| 2023-02-13 | 16.03 | $46.02 | 700 |
| 2023-02-10 | 16.24 | $46.03 | 324 |
| 2023-02-09 | 16.53 | $46.09 | 100 |
| 2023-02-08 | 17.00 | $46.16 | 125 |
| 2023-02-07 | 17.69 | $46.15 | 3223 |
| 2023-02-06 | 18.38 | $46.14 | 700 |
| 2023-02-03 | 19.11 | $46.32 | 300 |
| 2023-02-02 | 19.31 | $46.55 | 200 |
| 2023-02-01 | 18.64 | $46.51 | 100 |
| 2023-01-31 | 18.07 | $46.43 | 100 |
| 2023-01-30 | 17.65 | $46.27 | 100 |
| 2023-01-27 | 17.61 | $46.34 | 1500 |
| 2023-01-26 | 17.29 | $46.37 | 1310 |
| 2023-01-25 | 16.83 | $46.39 | 100 |
| 2023-01-24 | 16.26 | $46.37 | 100 |
| 2023-01-23 | 15.72 | $46.32 | 200 |
| 2023-01-20 | 15.25 | $46.38 | 100 |
| 2023-01-19 | 14.53 | $46.40 | 3525 |
| 2023-01-18 | 13.75 | $46.48 | 300 |
| 2023-01-17 | 13.14 | $46.28 | 3848 |
| 2023-01-13 | 12.50 | $46.23 | 138 |
| 2023-01-12 | 12.51 | $46.29 | 300 |
| 2023-01-11 | 12.52 | $46.13 | 200 |
| 2023-01-10 | 12.95 | $46.05 | 100 |
| 2023-01-09 | 13.62 | $46.09 | 100 |
| 2023-01-06 | 14.21 | $46.03 | 200 |
| 2023-01-05 | 14.92 | $45.75 | 135 |
| 2023-01-04 | 14.81 | $45.83 | 235 |
| 2023-01-03 | 14.90 | $45.75 | 200 |
| 2022-12-30 | 14.72 | $45.70 | 525 |
| 2022-12-29 | 14.36 | $45.76 | 100 |
| 2022-12-28 | 14.21 | $45.68 | 119 |
| 2022-12-27 | 13.78 | $45.70 | 100 |
| 2022-12-23 | 13.38 | $46.08 | 128 |
| 2022-12-22 | 13.93 | $46.11 | 125 |
| 2022-12-21 | 14.60 | $46.11 | 11800 |
| 2022-12-20 | 15.30 | $45.99 | 100 |
| 2022-12-19 | 15.67 | $46.07 | 3707 |
| 2022-12-16 | 16.06 | $46.19 | 100 |
| 2022-12-15 | 16.14 | $46.19 | 3800 |
| 2022-12-14 | 16.21 | $46.17 | 144 |
| 2022-12-13 | 15.87 | $46.12 | 200 |
| 2022-12-12 | 15.58 | $45.96 | 400 |
| 2022-12-09 | 15.68 | $46.01 | 230 |
| 2022-12-08 | 15.59 | $46.05 | 609 |
| 2022-12-07 | 15.43 | $46.11 | 500 |
| 2022-12-06 | 15.22 | $45.96 | 600 |
| 2022-12-05 | 15.35 | $45.95 | 3700 |
| 2022-12-02 | 15.49 | $46.12 | 900 |
| 2022-12-01 | 15.64 | $46.07 | 700 |
| 2022-11-30 | 15.57 | $46.00 | 6900 |
| 2022-11-29 | 15.66 | $45.79 | 1437 |
| 2022-11-28 | 16.15 | $45.86 | 100 |
| 2022-11-25 | 16.45 | $45.90 | 100 |
| 2022-11-23 | 16.65 | $45.87 | 3545 |
| 2022-11-22 | 16.86 | $45.78 | 613 |
| 2022-11-21 | 17.68 | $45.72 | 100 |
| 2022-11-18 | 18.52 | $45.75 | 940 |
| 2022-11-17 | 19.48 | $45.76 | 142 |
| 2022-11-16 | 20.44 | $45.85 | 900 |
| 2022-11-15 | 21.26 | $45.81 | 100 |
| 2022-11-14 | 22.21 | $45.64 | 1500 |
| 2022-11-11 | 23.18 | $45.72 | 323 |
| 2022-11-10 | 24.37 | $45.70 | 446 |
| 2022-11-09 | 25.60 | $45.19 | 600 |
| 2022-11-08 | 25.42 | $45.16 | 9005 |
| 2022-11-07 | 25.12 | $45.08 | 2835 |
| 2022-11-04 | 25.41 | $45.12 | 225 |
| 2022-11-03 | 25.88 | $44.98 | 126 |
| 2022-11-02 | 25.99 | $45.02 | 409 |
| 2022-11-01 | 26.20 | $45.11 | 300 |
| 2022-10-31 | 26.62 | $45.17 | 5247 |
| 2022-10-28 | 27.20 | $45.26 | 100 |
| 2022-10-27 | 28.02 | $45.27 | 920 |
| 2022-10-26 | 28.91 | $45.17 | 100 |
| 2022-10-25 | 29.46 | $45.12 | 140 |
| 2022-10-24 | 29.87 | $44.99 | 100 |
| 2022-10-21 | 29.89 | $44.99 | 211 |
| 2022-10-20 | 29.90 | $44.80 | 100 |
| 2022-10-19 | 29.26 | $44.88 | 100 |
| 2022-10-18 | 28.71 | $45.10 | 112 |
| 2022-10-17 | 28.49 | $45.04 | 115 |
| 2022-10-14 | 28.05 | $44.96 | 300 |
| 2022-10-13 | 27.29 | $45.11 | 2425 |
| 2022-10-12 | 26.68 | $45.15 | 100 |
| 2022-10-11 | 26.15 | $45.18 | 100 |
| 2022-10-10 | 25.64 | $45.23 | 1601 |
| 2022-10-07 | 25.19 | $45.28 | 100 |
| 2022-10-06 | 24.79 | $45.44 | 100 |
| 2022-10-05 | 24.64 | $45.51 | 100 |
| 2022-10-04 | 24.60 | $45.62 | 442 |
| 2022-10-03 | 24.75 | $45.51 | 300 |
| 2022-09-30 | 24.67 | $45.32 | 600 |
| 2022-09-29 | 24.25 | $45.39 | 13800 |
| 2022-09-28 | 23.66 | $45.54 | 4113 |
| 2022-09-27 | 23.35 | $45.15 | 500 |
| 2022-09-26 | 21.62 | $45.26 | 1322 |
| 2022-09-23 | 19.94 | $45.56 | 146 |
| 2022-09-22 | 18.57 | $45.68 | 100 |
| 2022-09-21 | 17.37 | $45.89 | 100 |
| 2022-09-20 | 16.52 | $45.91 | 100 |
| 2022-09-19 | 15.67 | $45.98 | 1700 |
| 2022-09-16 | 14.86 | $46.06 | 3100 |
| 2022-09-15 | 14.25 | $46.06 | 100 |
| 2022-09-14 | 13.61 | $46.10 | 702 |
| 2022-09-13 | 13.02 | $46.11 | 100 |
| 2022-09-12 | 12.41 | $46.31 | 100 |
| 2022-09-09 | 12.21 | $46.31 | 100 |
| 2022-09-08 | 12.00 | $46.31 | 100 |
| 2022-09-07 | 11.78 | $46.32 | 228524 |
| 2022-09-06 | 11.55 | $46.18 | 100 |
| 2022-09-02 | 10.88 | $46.34 | 100 |
| 2022-09-01 | 10.50 | $46.26 | 100 |
| 2022-08-31 | 9.85 | $46.38 | 100 |
| 2022-08-30 | 9.41 | $46.52 | 100 |
| 2022-08-29 | 9.27 | $46.53 | 100 |
| 2022-08-26 | 9.13 | $46.62 | 400 |
| 2022-08-25 | 9.20 | $46.75 | 100 |
| 2022-08-24 | 9.58 | $46.59 | 100 |
| 2022-08-23 | 9.54 | $46.65 | 100 |
| 2022-08-22 | 9.64 | $46.62 | 100 |
| 2022-08-19 | 9.67 | $46.76 | 100 |
| 2022-08-18 | 10.02 | $46.88 | 11 |
| 2022-08-17 | 10.40 | $46.82 | 100 |
| 2022-08-16 | 10.95 | $46.96 | 100 |
| 2022-08-15 | 11.17 | $47.04 | 200 |
| 2022-08-12 | 11.19 | $47.00 | 132 |
| 2022-08-11 | 11.30 | $46.87 | 100 |
| 2022-08-10 | 11.71 | $46.95 | 500 |
| 2022-08-09 | 11.94 | $46.76 | 100 |
| 2022-08-08 | 12.36 | $46.85 | 100 |
| 2022-08-05 | 13.00 | $46.83 | 100 |
| 2022-08-04 | 13.65 | $47.10 | 100 |
| 2022-08-03 | 13.69 | $46.97 | 622 |
| 2022-08-02 | 14.04 | $46.89 | 100 |
| 2022-08-01 | 14.61 | $47.12 | 100 |
| 2022-07-29 | 14.54 | $47.24 | 100 |
| 2022-07-28 | 14.07 | $47.20 | 221 |
| 2022-07-27 | 13.66 | $46.99 | 100 |
| 2022-07-26 | 13.70 | $46.82 | 2600 |
| 2022-07-25 | 14.09 | $46.85 | 1700 |
| 2022-07-22 | 14.40 | $46.93 | 416 |
| 2022-07-21 | 14.58 | $46.73 | 100 |
| 2022-07-20 | 15.30 | $46.49 | 100 |
| 2022-07-19 | 15.39 | $46.55 | 100 |
| 2022-07-18 | 15.64 | $46.53 | 100 |
| 2022-07-15 | 15.85 | $46.60 | 100 |
| 2022-07-14 | 16.25 | $46.53 | 1600 |
| 2022-07-13 | 16.44 | $46.56 | 100 |
| 2022-07-12 | 17.14 | $46.58 | 100 |
| 2022-07-11 | 17.94 | $46.57 | 63928 |
| 2022-07-08 | 18.78 | $46.59 | 100 |
| 2022-07-07 | 19.48 | $46.65 | 307 |
| 2022-07-06 | 20.39 | $46.62 | 100 |
| 2022-07-05 | 21.26 | $46.75 | 100 |
| 2022-07-01 | 22.24 | $46.71 | 100 |
| 2022-06-30 | 23.38 | $46.55 | 100 |
| 2022-06-29 | 24.22 | $46.45 | 1800 |
| 2022-06-28 | 24.81 | $46.33 | 100 |
| 2022-06-27 | 25.07 | $46.36 | 100 |
| 2022-06-24 | 25.40 | $46.45 | 513 |
| 2022-06-23 | 25.90 | $46.41 | 100 |
| 2022-06-22 | 26.31 | $46.27 | 100 |
| 2022-06-21 | 26.32 | $46.22 | 108 |
| 2022-06-17 | 26.19 | $46.26 | 100 |
| 2022-06-16 | 26.11 | $46.22 | 100 |
| 2022-06-15 | 25.91 | $46.24 | 121 |
| 2022-06-14 | 25.71 | $45.87 | 100 |
| 2022-06-13 | 24.34 | $46.08 | 1400 |
| 2022-06-10 | 23.15 | $46.50 | 100 |
| 2022-06-09 | 22.56 | $46.74 | 100 |
| 2022-06-08 | 22.44 | $46.86 | 7241 |
| 2022-06-07 | 22.60 | $46.93 | 100 |
| 2022-06-06 | 22.95 | $46.90 | 100 |
| 2022-06-03 | 23.22 | $46.96 | 107 |
| 2022-06-02 | 23.65 | $47.01 | 100 |
| 2022-06-01 | 24.23 | $46.99 | 100 |
| 2022-05-31 | 24.77 | $47.21 | 100 |
| 2022-05-27 | 25.93 | $47.35 | 100 |
| 2022-05-26 | 27.01 | $47.28 | 100 |
| 2022-05-25 | 28.35 | $47.24 | 100 |
| 2022-05-24 | 29.80 | $47.12 | 100 |
| 2022-05-23 | 30.95 | $46.92 | 100 |
| 2022-05-20 | 31.45 | $46.95 | 300 |
| 2022-05-19 | 31.97 | $46.89 | 512 |
| 2022-05-18 | 32.28 | $46.80 | 100 |
| 2022-05-17 | 32.27 | $46.83 | 700 |
| 2022-05-16 | 32.27 | $46.98 | 100 |
| 2022-05-13 | 32.63 | $46.91 | 234 |
| 2022-05-12 | 32.73 | $46.95 | 100 |
| 2022-05-11 | 33.11 | $46.90 | 100 |
| 2022-05-10 | 33.31 | $46.90 | 529 |
| 2022-05-09 | 33.52 | $46.88 | 100 |
| 2022-05-06 | 33.68 | $46.73 | 1100 |
| 2022-05-05 | 33.62 | $46.81 | 712 |
| 2022-05-04 | 33.65 | $46.97 | 100 |
| 2022-05-03 | 34.04 | $46.78 | 100 |
| 2022-05-02 | 33.74 | $46.79 | 100 |
| 2022-04-29 | 33.44 | $46.83 | 100 |
| 2022-04-28 | 33.19 | $46.98 | 100 |
| 2022-04-27 | 33.19 | $47.02 | 100 |
| 2022-04-26 | 33.26 | $47.13 | 100 |
| 2022-04-25 | 33.54 | $46.86 | — |
| 2022-04-22 | 32.81 | $46.86 | 100 |
| 2022-04-21 | 32.03 | $46.84 | 3300 |
| 2022-04-20 | 31.14 | $47.03 | 3300 |
| 2022-04-19 | 30.51 | $46.94 | 13831 |
| 2022-04-18 | 29.81 | $47.15 | 1502 |
| 2022-04-14 | 29.75 | $47.21 | 932 |
| 2022-04-13 | 29.81 | $47.36 | 100 |
| 2022-04-12 | 30.23 | $47.30 | 100 |
| 2022-04-11 | 30.44 | $47.15 | 100 |
| 2022-04-08 | 30.03 | $47.21 | 2600 |
| 2022-04-07 | 29.69 | $47.32 | 1100 |
| 2022-04-06 | 29.60 | $47.28 | 100 |
| 2022-04-05 | 29.19 | $47.33 | 300 |
| 2022-04-04 | 28.84 | $47.54 | 1648 |
| 2022-04-01 | 28.82 | $47.48 | 100 |
| 2022-03-31 | 28.54 | $47.62 | 100 |
| 2022-03-30 | 28.57 | $47.61 | 308 |
| 2022-03-29 | 28.55 | $47.59 | 100 |
| 2022-03-28 | 28.45 | $47.42 | 100 |
| 2022-03-25 | 27.60 | $47.41 | 315 |
| 2022-03-24 | 26.66 | $47.59 | 100 |
| 2022-03-23 | 26.07 | $47.60 | 100 |
| 2022-03-22 | 25.47 | $47.59 | 100 |
| 2022-03-21 | 24.79 | $47.56 | 100 |
| 2022-03-18 | 23.95 | $47.80 | 139 |
| 2022-03-17 | 23.54 | $47.79 | 311 |
| 2022-03-16 | 22.99 | $47.70 | 100 |
| 2022-03-15 | 22.01 | $47.64 | 100 |
| 2022-03-14 | 20.70 | $47.56 | 500 |
| 2022-03-11 | 19.14 | $47.80 | 700 |
| 2022-03-10 | 17.91 | $47.86 | 100 |
| 2022-03-09 | 16.73 | $48.00 | 524 |
| 2022-03-08 | 15.74 | $48.00 | 1200 |
| 2022-03-07 | 14.74 | $48.16 | 200 |
| 2022-03-04 | 14.06 | $48.38 | 100 |
| 2022-03-03 | 13.97 | $48.39 | 100 |
| 2022-03-02 | 13.90 | $48.38 | 100 |
| 2022-03-01 | 13.78 | $48.64 | 300 |
| 2022-02-28 | 14.46 | $48.57 | 3600 |
| 2022-02-25 | 15.03 | $48.38 | 100 |
| 2022-02-24 | 14.69 | $48.38 | 100 |
| 2022-02-23 | 14.33 | $48.33 | 2200 |
| 2022-02-22 | 13.95 | $48.41 | 1500 |
| 2022-02-18 | 13.81 | $48.47 | 600 |
| 2022-02-17 | 13.87 | $48.48 | 100 |
| 2022-02-16 | 13.79 | $48.48 | 27 |
| 2022-02-15 | 13.71 | $48.43 | 100 |
| 2022-02-14 | 13.42 | $48.44 | 100 |
| 2022-02-11 | 13.13 | $48.57 | 5037 |
| 2022-02-10 | 12.84 | $48.43 | 6422 |
| 2022-02-09 | 12.52 | $48.72 | 4700 |
| 2022-02-08 | 13.05 | $48.72 | 11645 |
| 2022-02-07 | 13.61 | $48.76 | 2700 |
| 2022-02-04 | 14.20 | $48.71 | 548 |
| 2022-02-03 | 14.55 | $48.89 | 417 |
| 2022-02-02 | 15.02 | $48.98 | 124 |
| 2022-02-01 | 15.17 | $48.94 | 6500 |
| 2022-01-31 | 15.33 | $48.96 | 1231 |
| 2022-01-28 | 15.27 | $48.94 | 6000 |
| 2022-01-27 | 15.21 | $48.92 | 100 |
| 2022-01-26 | 15.82 | $48.98 | 827 |
| 2022-01-25 | 16.24 | $49.11 | 141 |
| 2022-01-24 | 16.85 | $49.16 | 5400 |
| 2022-01-21 | 17.45 | $49.13 | 500 |
| 2022-01-20 | 18.27 | $49.06 | 100 |
| 2022-01-19 | 18.63 | $49.09 | 1900 |
| 2022-01-18 | 19.10 | $49.07 | 8000 |
| 2022-01-14 | 18.62 | $49.23 | 200 |
| 2022-01-13 | 19.10 | $49.32 | 100 |
| 2022-01-12 | 20.10 | $49.29 | 100 |
| 2022-01-11 | 20.99 | $49.29 | 100 |
| 2022-01-10 | 21.93 | $49.27 | 228 |
| 2022-01-07 | 22.86 | $49.31 | 100 |
| 2022-01-06 | 24.03 | $49.34 | 55300 |
| 2022-01-05 | 25.24 | $49.41 | 100 |
| 2022-01-04 | 26.14 | $49.53 | 8403 |
| 2022-01-03 | 26.52 | $49.49 | 600 |
| 2021-12-31 | 27.60 | $49.58 | 127 |
| 2021-12-30 | 28.15 | $49.60 | 6400 |
| 2021-12-29 | 28.72 | $49.55 | 4925 |
| 2021-12-28 | 29.60 | $49.59 | 100 |
| 2021-12-27 | 30.02 | $49.64 | 200 |
| 2021-12-23 | 30.13 | $49.62 | 100 |
| 2021-12-22 | 30.32 | $49.61 | 4904 |
| 2021-12-21 | 30.52 | $49.59 | 1034 |
| 2021-12-20 | 31.17 | $49.62 | 100 |
| 2021-12-17 | 31.67 | $49.63 | 100 |
| 2021-12-16 | 32.13 | $49.63 | 1000 |
| 2021-12-15 | 32.61 | $49.55 | 100 |
| 2021-12-14 | 33.47 | $49.52 | 103 |
| 2021-12-13 | 34.49 | $49.55 | 100 |
| 2021-12-10 | 35.40 | $49.52 | 100 |
| 2021-12-09 | 36.47 | $49.49 | 100 |
| 2021-12-08 | 37.72 | $49.50 | 100 |
| 2021-12-07 | 38.98 | $49.53 | 100 |
| 2021-12-06 | 40.17 | $49.52 | 100 |
| 2021-12-03 | 41.45 | $49.59 | 100 |
| 2021-12-02 | 42.47 | $49.51 | 100 |
| 2021-12-01 | 43.80 | $49.56 | 100 |
| 2021-11-30 | 44.97 | $49.63 | 239 |
| 2021-11-29 | 45.86 | $49.65 | 809 |
| 2021-11-26 | 47.06 | $49.59 | 120 |
| 2021-11-24 | 48.51 | $49.49 | 100 |
| 2021-11-23 | 50.37 | $49.52 | 100 |
| 2021-11-22 | 52.18 | $49.55 | 100 |
| 2021-11-19 | 53.96 | $49.69 | 2900 |
| 2021-11-18 | 55.16 | $49.69 | 100 |
| 2021-11-17 | 56.61 | $49.69 | 100 |
| 2021-11-16 | 58.14 | $49.65 | 100 |
| 2021-11-15 | 59.87 | $49.66 | 100 |
| 2021-11-12 | 61.63 | $49.72 | 100 |
| 2021-11-11 | 63.22 | $49.67 | 600 |
| 2021-11-10 | 64.97 | $49.75 | 100 |
| 2021-11-09 | 66.44 | $49.94 | 100 |
| 2021-11-08 | 67.02 | $49.91 | 220 |
| 2021-11-05 | 67.68 | $49.99 | 2538 |
| 2021-11-04 | 68.21 | $49.91 | 125 |
| 2021-11-03 | 68.89 | $49.85 | 4430 |
| 2021-11-02 | 69.68 | $49.86 | 100 |
| 2021-11-01 | 70.14 | $49.78 | 3445 |
| 2021-10-29 | 70.63 | $49.85 | 100 |
| 2021-10-28 | 71.33 | $49.85 | 206 |
| 2021-10-27 | 72.06 | $49.86 | 9100 |
| 2021-10-26 | 72.83 | $49.85 | 1900 |
| 2021-10-25 | 73.65 | $49.85 | 100 |
| 2021-10-22 | 74.74 | $49.81 | 1200 |
| 2021-10-21 | 75.91 | $49.81 | 100 |
| 2021-10-20 | 77.17 | $49.90 | 100 |
| 2021-10-19 | 78.12 | $49.88 | 100 |
| 2021-10-18 | 79.14 | $49.88 | 100 |
| 2021-10-15 | 80.21 | $49.95 | 300 |
| 2021-10-14 | 81.07 | $50.02 | 534 |
| 2021-10-13 | 81.68 | $49.97 | 100 |
| 2021-10-12 | 82.38 | $49.98 | 103 |
| 2021-10-11 | 83.07 | $49.95 | 100 |
| 2021-10-08 | 83.82 | $50.01 | 100 |
| 2021-10-07 | 84.39 | $50.05 | 100 |
| 2021-10-06 | 84.85 | $50.10 | 100 |
| 2021-10-05 | 85.16 | $50.11 | 100 |
| 2021-10-04 | 85.46 | $50.14 | 100 |
| 2021-10-01 | 85.67 | $50.17 | 100 |
| 2021-09-30 | 85.80 | $50.13 | 100 |
| 2021-09-29 | 85.94 | $50.12 | 738 |
| 2021-09-28 | 86.10 | $50.11 | 100 |
| 2021-09-27 | 86.27 | $50.16 | 100 |
| 2021-09-24 | 86.31 | $50.18 | 100 |
| 2021-09-23 | 86.31 | $50.19 | 100 |
| 2021-09-22 | 86.28 | $50.24 | 200 |
| 2021-09-21 | 86.13 | $50.26 | 100 |
| 2021-09-20 | 85.92 | $50.26 | 100 |
| 2021-09-17 | 85.71 | $50.24 | 100 |
| 2021-09-16 | 85.48 | $50.26 | 100 |
| 2021-09-15 | 85.20 | $50.29 | 100 |
| 2021-09-14 | 84.85 | $50.29 | 100 |
| 2021-09-13 | 84.48 | $50.27 | 100 |
| 2021-09-10 | 84.09 | $50.26 | 234 |
| 2021-09-09 | 83.68 | $50.28 | 100 |
| 2021-09-08 | 83.22 | $50.24 | 1800 |
| 2021-09-07 | 82.74 | $50.22 | 4223 |
| 2021-09-03 | 82.23 | $50.27 | 100 |
| 2021-09-02 | 81.61 | $50.28 | 100 |
| 2021-09-01 | 80.95 | $50.27 | 100 |
| 2021-08-31 | 80.25 | $50.30 | 100 |
| 2021-08-30 | 79.48 | $50.29 | 232 |
| 2021-08-27 | 78.66 | $50.29 | 100 |
| 2021-08-26 | 77.81 | $50.23 | 700 |
| 2021-08-25 | 76.91 | $50.24 | 600 |
| 2021-08-24 | 75.95 | $50.25 | 600 |
| 2021-08-23 | 74.94 | $50.26 | 211 |
| 2021-08-20 | 73.87 | $50.24 | 624 |
| 2021-08-19 | 72.74 | $50.25 | 100 |
| 2021-08-18 | 71.55 | $50.24 | 100 |
| 2021-08-17 | 70.29 | $50.26 | 100 |
| 2021-08-16 | 68.95 | $50.28 | 100 |
| 2021-08-13 | 67.53 | $50.26 | 100 |
| 2021-08-12 | 66.04 | $50.22 | 113 |
| 2021-08-11 | 64.46 | $50.22 | 2238 |
| 2021-08-10 | 62.80 | $50.19 | 1245 |
| 2021-08-09 | 61.06 | $50.22 | 46702 |
| 2021-08-06 | 59.21 | $50.27 | 100 |
| 2021-08-05 | 57.23 | $50.32 | 100 |
| 2021-08-04 | 55.13 | $50.38 | 100 |
| 2021-08-03 | 52.88 | $50.41 | 100 |
| 2021-08-02 | 50.51 | $50.38 | 100 |
| 2021-07-30 | 48.00 | $50.40 | 100 |
| 2021-07-29 | 45.36 | $50.38 | 100 |
| 2021-07-28 | 42.58 | $50.40 | 100 |
| 2021-07-27 | 39.65 | $50.38 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected