Is Genesis Minerals Limited (GSISF) a Buy, Sell, or Hold?
OTC : GSISF
Genesis Minerals Limited — Stock Chart
$4.4 USD
$0.11 (2.46%)
- Volume
- 2.32K
- Average Volume
- 1.58K
- Market Capitalization
- $5.03B
- P/E Ratio
- 17.43
- Dividend Yield
- 0.00%
- Price Target
- $7.80
- Year High
- $6.19
- Year Low
- $2.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.48
GSISF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $4.34 | $4.40 | 1.30% | 2320 |
| 2026-07-21 | $4.12 | $4.29 | 4.13% | 605 |
| 2026-07-20 | $3.99 | $3.95 | -1.00% | 61174 |
| 2026-07-17 | $3.88 | $3.95 | 1.80% | 305 |
| 2026-07-16 | $3.86 | $3.86 | 0.00% | - |
| 2026-07-15 | $3.86 | $3.86 | 0.00% | - |
| 2026-07-14 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-07-13 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-07-10 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-07-09 | $4.02 | $3.86 | -3.98% | 53500 |
| 2026-07-08 | $3.81 | $4.00 | 4.99% | 900 |
| 2026-07-07 | $4.14 | $4.14 | 0.00% | 1630 |
| 2026-07-06 | $3.96 | $4.12 | 4.04% | 6986 |
| 2026-07-02 | $3.67 | $3.67 | 0.00% | 500 |
| 2026-07-01 | $3.59 | $3.59 | 0.00% | 500 |
| 2026-06-30 | $3.74 | $3.74 | 0.00% | 500 |
| 2026-06-29 | $3.74 | $3.74 | 0.00% | 500 |
| 2026-06-26 | $3.74 | $3.74 | 0.00% | 500 |
| 2026-06-25 | $3.74 | $3.74 | 0.00% | 500 |
| 2026-06-24 | $4.06 | $4.06 | 0.00% | 500 |
| 2026-06-23 | $4.06 | $4.06 | 0.00% | 500 |
| 2026-06-22 | $4.41 | $4.41 | 0.00% | 500 |
| 2026-06-18 | $4.41 | $4.41 | 0.00% | 500 |
| 2026-06-17 | $4.10 | $4.41 | 7.61% | 2182 |
| 2026-06-16 | $3.84 | $3.84 | 0.00% | 500 |
| 2026-06-15 | $3.84 | $3.84 | 0.00% | 500 |
| 2026-06-12 | $3.49 | $3.84 | 10.03% | 4050 |
| 2026-06-11 | $3.91 | $3.91 | 0.00% | 500 |
| 2026-06-10 | $3.91 | $3.91 | 0.00% | 500 |
| 2026-06-09 | $3.91 | $3.91 | 0.00% | 500 |
| 2026-06-08 | $3.91 | $3.91 | 0.00% | - |
| 2026-06-05 | $3.90 | $3.91 | 0.26% | 1502 |
| 2026-06-04 | $4.06 | $3.87 | -4.68% | 3800 |
| 2026-06-03 | $4.34 | $4.34 | 0.00% | 100 |
| 2026-06-02 | $4.34 | $4.34 | 0.00% | 100 |
| 2026-06-01 | $4.34 | $4.34 | 0.00% | 500 |
| 2026-05-29 | $4.06 | $4.06 | 0.00% | 100 |
| 2026-05-28 | $4.05 | $4.06 | 0.25% | 255 |
| 2026-05-27 | $4.40 | $4.40 | 0.00% | 284 |
| 2026-05-26 | $4.21 | $4.40 | 4.51% | 399 |
| 2026-05-22 | $4.19 | $4.19 | 0.00% | 100 |
| 2026-05-21 | $4.19 | $4.19 | 0.00% | 100 |
| 2026-05-20 | $4.19 | $4.19 | 0.00% | 2167 |
| 2026-05-19 | $4.90 | $4.90 | 0.00% | 100 |
| 2026-05-18 | $4.90 | $4.90 | 0.00% | 100 |
| 2026-05-15 | $4.90 | $4.90 | 0.00% | - |
| 2026-05-14 | $4.90 | $4.90 | 0.00% | 100 |
| 2026-05-13 | $4.90 | $4.90 | 0.00% | 100 |
| 2026-05-12 | $4.80 | $4.80 | 0.00% | 1500 |
| 2026-05-11 | $4.21 | $4.80 | 14.01% | 1300 |
| 2026-05-08 | $4.75 | $4.75 | 0.00% | 168 |
| 2026-05-07 | $4.50 | $4.50 | 0.00% | 280 |
| 2026-05-06 | $4.35 | $4.35 | 0.00% | 100 |
| 2026-05-05 | $4.35 | $4.35 | 0.00% | 100 |
| 2026-05-04 | $4.31 | $4.31 | 0.00% | 560 |
| 2026-05-01 | $4.28 | $4.31 | 0.70% | 1600 |
| 2026-04-30 | $4.60 | $4.60 | 0.00% | 560 |
| 2026-04-29 | $4.60 | $4.60 | 0.00% | 560 |
| 2026-04-28 | $4.60 | $4.60 | 0.00% | 560 |
| 2026-04-27 | $4.72 | $4.72 | 0.00% | 3650 |
| 2026-04-24 | $4.70 | $4.70 | 0.00% | 250 |
| 2026-04-23 | $4.70 | $4.70 | 0.00% | 250 |
| 2026-04-22 | $4.92 | $4.93 | 0.20% | 3291 |
| 2026-04-21 | $5.10 | $4.70 | -7.84% | 1975 |
| 2026-04-20 | $4.86 | $4.87 | 0.21% | 650 |
| 2026-04-17 | $4.56 | $4.56 | 0.00% | 400 |
| 2026-04-16 | $4.51 | $4.51 | 0.00% | 1253 |
| 2026-04-15 | $4.75 | $5.25 | 10.53% | 9608 |
| 2026-04-14 | $4.62 | $4.62 | 0.00% | 500 |
| 2026-04-13 | $4.70 | $4.76 | 1.28% | 1305 |
| 2026-04-10 | $4.08 | $4.08 | 0.00% | 161 |
| 2026-04-09 | $4.08 | $4.08 | 0.00% | 161 |
| 2026-04-08 | $4.08 | $4.08 | 0.00% | 161 |
| 2026-04-07 | $4.08 | $4.08 | 0.00% | 606 |
| 2026-04-06 | $4.08 | $4.08 | 0.00% | 161 |
| 2026-04-02 | $4.14 | $4.14 | 0.00% | 2927 |
| 2026-04-01 | $4.13 | $4.13 | 0.00% | 100 |
| 2026-03-31 | $3.98 | $4.13 | 3.77% | 767 |
| 2026-03-30 | $3.91 | $4.00 | 2.30% | 712 |
| 2026-03-27 | $3.92 | $4.00 | 2.04% | 1286 |
| 2026-03-26 | $3.95 | $3.95 | 0.00% | 200 |
| 2026-03-25 | $3.95 | $3.95 | 0.00% | 200 |
| 2026-03-24 | $3.95 | $3.95 | 0.00% | 200 |
| 2026-03-23 | $3.95 | $3.95 | 0.00% | 357 |
| 2026-03-20 | $4.00 | $3.88 | -3.00% | 1339 |
| 2026-03-19 | $3.75 | $4.26 | 13.60% | 2120 |
| 2026-03-18 | $4.08 | $4.08 | 0.00% | 50 |
| 2026-03-17 | $4.08 | $4.08 | 0.00% | 50 |
| 2026-03-16 | $4.61 | $4.08 | -11.50% | 2034 |
| 2026-03-13 | $4.93 | $4.93 | 0.00% | 310 |