Is Genesis Minerals Limited (GSISF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genesis Minerals Limited (GSISF) research center and poll results.
OTC : GSISF
Genesis Minerals Limited — Technical Indicators
$4.4 USD
$0 (0.0%)
- Volume
- 3.5K
- Average Volume
- 1.58K
- Market Capitalization
- $5.03B
- P/E Ratio
- 16.77
- Dividend Yield
- 0.00%
- Price Target
- $7.80
- Year High
- $6.19
- Year Low
- $2.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.93
2026-07-23
Close Price
$4.40
Vol: 3500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.80
Average
2.44
Maximum
5.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.93 | $4.40 | 3500 |
| 2026-07-22 | 3.91 | $4.40 | 3320 |
| 2026-07-21 | 3.90 | $4.29 | 605 |
| 2026-07-20 | 3.90 | $3.95 | 61174 |
| 2026-07-17 | 3.93 | $3.95 | 305 |
| 2026-07-16 | 3.95 | $3.86 | — |
| 2026-07-15 | 3.95 | $3.86 | — |
| 2026-07-14 | 3.95 | $3.86 | 100 |
| 2026-07-13 | 3.95 | $3.86 | 100 |
| 2026-07-10 | 3.95 | $3.86 | 100 |
| 2026-07-09 | 3.95 | $3.86 | 53500 |
| 2026-07-08 | 3.95 | $4.00 | 900 |
| 2026-07-07 | 3.95 | $4.14 | 1630 |
| 2026-07-06 | 3.94 | $4.12 | 6986 |
| 2026-07-02 | 3.93 | $3.67 | 500 |
| 2026-07-01 | 3.96 | $3.59 | 500 |
| 2026-06-30 | 4.00 | $3.74 | 500 |
| 2026-06-29 | 4.03 | $3.74 | 500 |
| 2026-06-26 | 4.04 | $3.74 | 500 |
| 2026-06-25 | 4.06 | $3.74 | 500 |
| 2026-06-24 | 4.09 | $4.06 | 500 |
| 2026-06-23 | 4.11 | $4.06 | 500 |
| 2026-06-22 | 4.12 | $4.41 | 500 |
| 2026-06-18 | 4.10 | $4.41 | 500 |
| 2026-06-17 | 4.09 | $4.41 | 2182 |
| 2026-06-16 | 4.12 | $3.84 | 500 |
| 2026-06-15 | 4.17 | $3.84 | 500 |
| 2026-06-12 | 4.22 | $3.84 | 4050 |
| 2026-06-11 | 4.28 | $3.91 | 500 |
| 2026-06-10 | 4.33 | $3.91 | 500 |
| 2026-06-09 | 4.37 | $3.91 | 500 |
| 2026-06-08 | 4.42 | $3.91 | — |
| 2026-06-05 | 4.46 | $3.91 | 1502 |
| 2026-06-04 | 4.49 | $3.87 | 3800 |
| 2026-06-03 | 4.51 | $4.34 | 100 |
| 2026-06-02 | 4.51 | $4.34 | 100 |
| 2026-06-01 | 4.51 | $4.34 | 500 |
| 2026-05-29 | 4.51 | $4.06 | 100 |
| 2026-05-28 | 4.54 | $4.06 | 255 |
| 2026-05-27 | 4.56 | $4.40 | 284 |
| 2026-05-26 | 4.57 | $4.40 | 399 |
| 2026-05-22 | 4.59 | $4.19 | 100 |
| 2026-05-21 | 4.61 | $4.19 | 100 |
| 2026-05-20 | 4.64 | $4.19 | 2167 |
| 2026-05-19 | 4.68 | $4.90 | 100 |
| 2026-05-18 | 4.67 | $4.90 | 100 |
| 2026-05-15 | 4.66 | $4.90 | — |
| 2026-05-14 | 4.65 | $4.90 | 100 |
| 2026-05-13 | 4.63 | $4.90 | 100 |
| 2026-05-12 | 4.65 | $4.80 | 1500 |
| 2026-05-11 | 4.64 | $4.80 | 1300 |
| 2026-05-08 | 4.63 | $4.75 | 168 |
| 2026-05-07 | 4.60 | $4.50 | 280 |
| 2026-05-06 | 4.58 | $4.35 | 100 |
| 2026-05-05 | 4.57 | $4.35 | 100 |
| 2026-05-04 | 4.55 | $4.31 | 560 |
| 2026-05-01 | 4.54 | $4.31 | 1600 |
| 2026-04-30 | 4.53 | $4.60 | 560 |
| 2026-04-29 | 4.51 | $4.60 | 560 |
| 2026-04-28 | 4.49 | $4.60 | 560 |
| 2026-04-27 | 4.46 | $4.72 | 3650 |
| 2026-04-24 | 4.42 | $4.70 | 250 |
| 2026-04-23 | 4.38 | $4.70 | 250 |
| 2026-04-22 | 4.35 | $4.93 | 3291 |
| 2026-04-21 | 4.30 | $4.70 | 1975 |
| 2026-04-20 | 4.26 | $4.87 | 650 |
| 2026-04-17 | 4.21 | $4.56 | 400 |
| 2026-04-16 | 4.19 | $4.51 | 1253 |
| 2026-04-15 | 4.17 | $5.25 | 9608 |
| 2026-04-14 | 4.11 | $4.62 | 500 |
| 2026-04-13 | 4.09 | $4.76 | 1305 |
| 2026-04-10 | 4.10 | $4.08 | 161 |
| 2026-04-09 | 4.14 | $4.08 | 161 |
| 2026-04-08 | 4.18 | $4.08 | 161 |
| 2026-04-07 | 4.22 | $4.08 | 606 |
| 2026-04-06 | 4.29 | $4.08 | 161 |
| 2026-04-02 | 4.36 | $4.14 | 2927 |
| 2026-04-01 | 4.42 | $4.13 | 100 |
| 2026-03-31 | 4.51 | $4.13 | 767 |
| 2026-03-30 | 4.59 | $4.00 | 712 |
| 2026-03-27 | 4.69 | $4.00 | 1286 |
| 2026-03-26 | 4.75 | $3.95 | 200 |
| 2026-03-25 | 4.81 | $3.95 | 200 |
| 2026-03-24 | 4.87 | $3.95 | 200 |
| 2026-03-23 | 4.94 | $3.95 | 357 |
| 2026-03-20 | 5.01 | $3.88 | 1339 |
| 2026-03-19 | 5.06 | $4.26 | 2120 |
| 2026-03-18 | 5.10 | $4.08 | 50 |
| 2026-03-17 | 5.14 | $4.08 | 50 |
| 2026-03-16 | 5.20 | $4.08 | 2034 |
| 2026-03-13 | 5.25 | $4.93 | 310 |
| 2026-03-12 | 5.25 | $4.93 | 512 |
| 2026-03-11 | 5.26 | $4.92 | 284 |
| 2026-03-10 | 5.27 | $4.92 | 5313 |
| 2026-03-09 | 5.26 | $5.45 | 1500 |
| 2026-03-06 | 5.22 | $5.45 | 1500 |
| 2026-03-05 | 5.19 | $5.45 | 51900 |
| 2026-03-04 | 5.16 | $5.76 | 4780 |
| 2026-03-03 | 5.12 | $5.76 | 13701 |
| 2026-03-02 | 5.08 | $5.97 | 2631 |
| 2026-02-27 | 5.06 | $5.20 | 1200 |
| 2026-02-26 | 5.10 | $5.18 | 1200 |
| 2026-02-25 | 5.16 | $5.18 | 1399 |
| 2026-02-24 | 5.17 | $5.35 | 6153 |
| 2026-02-23 | 5.18 | $5.34 | 4123 |
| 2026-02-20 | 5.19 | $5.00 | 200 |
| 2026-02-19 | 5.21 | $5.00 | 582 |
| 2026-02-18 | 5.22 | $4.88 | 1729 |
| 2026-02-17 | 5.22 | $5.28 | 7732 |
| 2026-02-13 | 5.21 | $5.01 | 130 |
| 2026-02-12 | 5.21 | $5.05 | — |
| 2026-02-11 | 5.21 | $5.06 | 1101 |
| 2026-02-10 | 5.21 | $5.05 | 211 |
| 2026-02-09 | 5.21 | $4.70 | — |
| 2026-02-06 | 5.22 | $4.70 | 100 |
| 2026-02-05 | 5.23 | $4.82 | 100 |
| 2026-02-04 | 5.22 | $4.82 | 3000 |
| 2026-02-03 | 5.21 | $5.00 | 100 |
| 2026-02-02 | 5.19 | $5.00 | 300 |
| 2026-01-30 | 5.17 | $5.48 | 152 |
| 2026-01-29 | 5.14 | $6.19 | 50 |
| 2026-01-28 | 5.08 | $6.19 | 2550 |
| 2026-01-27 | 5.02 | $5.47 | 5186 |
| 2026-01-26 | 5.00 | $5.48 | 1833 |
| 2026-01-23 | 4.97 | $5.55 | 1060 |
| 2026-01-22 | 4.94 | $5.55 | 2260 |
| 2026-01-21 | 4.91 | $5.17 | 284 |
| 2026-01-20 | 4.90 | $4.87 | 419 |
| 2026-01-16 | 4.87 | $5.00 | 2038 |
| 2026-01-15 | 4.83 | $4.95 | 500 |
| 2026-01-14 | 4.80 | $5.11 | 500 |
| 2026-01-13 | 4.76 | $5.09 | 500 |
| 2026-01-12 | 4.72 | $5.08 | 536 |
| 2026-01-09 | 4.69 | $4.95 | 1000 |
| 2026-01-08 | 4.64 | $4.87 | 1693 |
| 2026-01-07 | 4.61 | $4.58 | 400 |
| 2026-01-06 | 4.59 | $4.58 | — |
| 2026-01-05 | 4.58 | $4.58 | 400 |
| 2026-01-02 | 4.58 | $4.58 | 3600 |
| 2025-12-31 | 4.56 | $4.90 | 500 |
| 2025-12-30 | 4.53 | $5.11 | 465 |
| 2025-12-29 | 4.48 | $5.00 | 400 |
| 2025-12-26 | 4.45 | $5.00 | 3801 |
| 2025-12-24 | 4.41 | $4.93 | — |
| 2025-12-23 | 4.38 | $4.93 | 3812 |
| 2025-12-22 | 4.33 | $4.90 | 4000 |
| 2025-12-19 | 4.28 | $4.90 | 5850 |
| 2025-12-18 | 4.26 | $4.32 | 4000 |
| 2025-12-17 | 4.25 | $4.32 | 4000 |
| 2025-12-16 | 4.25 | $4.32 | 4000 |
| 2025-12-15 | 4.25 | $4.21 | 7209 |
| 2025-12-12 | 4.24 | $4.43 | — |
| 2025-12-11 | 4.21 | $4.43 | 1880 |
| 2025-12-10 | 4.19 | $3.89 | 450 |
| 2025-12-09 | 4.19 | $4.25 | 200 |
| 2025-12-08 | 4.18 | $4.20 | 200 |
| 2025-12-05 | 4.16 | $4.47 | 7056 |
| 2025-12-04 | 4.13 | $4.46 | 1601 |
| 2025-12-03 | 4.11 | $4.24 | 150 |
| 2025-12-02 | 4.09 | $4.24 | 150 |
| 2025-12-01 | 4.08 | $4.24 | 150 |
| 2025-11-28 | 4.06 | $4.24 | 12663 |
| 2025-11-26 | 4.08 | $4.36 | 1490 |
| 2025-11-25 | 4.10 | $4.26 | 723 |
| 2025-11-24 | 4.12 | $4.01 | 883 |
| 2025-11-21 | 4.16 | $3.78 | 1986 |
| 2025-11-20 | 4.20 | $4.59 | 233 |
| 2025-11-19 | 4.21 | $4.10 | 4748 |
| 2025-11-18 | 4.24 | $4.37 | 540 |
| 2025-11-17 | 4.25 | $4.30 | 3774 |
| 2025-11-14 | 4.27 | $3.93 | 10 |
| 2025-11-13 | 4.29 | $3.93 | 10 |
| 2025-11-12 | 4.30 | $3.93 | 10 |
| 2025-11-11 | 4.32 | $3.93 | 10 |
| 2025-11-10 | 4.33 | $3.93 | 2520 |
| 2025-11-07 | 4.34 | $3.92 | 10 |
| 2025-11-06 | 4.34 | $3.92 | 10 |
| 2025-11-05 | 4.34 | $3.92 | 10 |
| 2025-11-04 | 4.35 | $3.92 | 10 |
| 2025-11-03 | 4.36 | $3.92 | 10 |
| 2025-10-31 | 4.37 | $3.93 | 6830 |
| 2025-10-30 | 4.38 | $4.70 | 10 |
| 2025-10-29 | 4.34 | $4.70 | 10 |
| 2025-10-28 | 4.29 | $4.70 | — |
| 2025-10-27 | 4.25 | $4.70 | — |
| 2025-10-24 | 4.21 | $4.70 | — |
| 2025-10-23 | 4.14 | $4.70 | — |
| 2025-10-22 | 4.08 | $4.70 | — |
| 2025-10-21 | 4.01 | $4.70 | — |
| 2025-10-20 | 3.94 | $4.70 | 412 |
| 2025-10-17 | 3.87 | $4.23 | 600 |
| 2025-10-16 | 3.83 | $4.20 | — |
| 2025-10-15 | 3.80 | $4.20 | — |
| 2025-10-14 | 3.77 | $4.20 | — |
| 2025-10-13 | 3.75 | $4.20 | 1220 |
| 2025-10-10 | 3.72 | $3.93 | — |
| 2025-10-09 | 3.72 | $3.94 | 177 |
| 2025-10-08 | 3.72 | $4.10 | 222 |
| 2025-10-07 | 3.69 | $4.09 | — |
| 2025-10-06 | 3.67 | $4.09 | 148 |
| 2025-10-03 | 3.64 | $4.09 | 3392 |
| 2025-10-02 | 3.61 | $3.86 | — |
| 2025-10-01 | 3.58 | $3.86 | — |
| 2025-09-30 | 3.56 | $3.86 | — |
| 2025-09-29 | 3.52 | $3.86 | 695 |
| 2025-09-26 | 3.48 | $3.35 | — |
| 2025-09-25 | 3.46 | $3.35 | — |
| 2025-09-24 | 3.45 | $3.35 | — |
| 2025-09-23 | 3.43 | $3.35 | 300 |
| 2025-09-22 | 3.41 | $3.35 | — |
| 2025-09-19 | 3.38 | $3.35 | 428 |
| 2025-09-18 | 3.36 | $3.57 | 2600 |
| 2025-09-17 | 3.34 | $3.71 | — |
| 2025-09-16 | 3.30 | $3.71 | — |
| 2025-09-15 | 3.27 | $3.71 | 1043 |
| 2025-09-12 | 3.24 | $3.85 | — |
| 2025-09-11 | 3.19 | $3.85 | 248 |
| 2025-09-10 | 3.13 | $3.61 | 10 |
| 2025-09-09 | 3.08 | $3.61 | — |
| 2025-09-08 | 3.02 | $3.61 | 3850 |
| 2025-09-05 | 2.97 | $3.40 | 500 |
| 2025-09-04 | 2.93 | $3.38 | 250 |
| 2025-09-03 | 2.89 | $3.28 | 8130 |
| 2025-09-02 | 2.85 | $3.15 | 572 |
| 2025-08-29 | 2.82 | $3.05 | 1000 |
| 2025-08-28 | 2.79 | $3.04 | 750 |
| 2025-08-27 | 2.76 | $3.04 | — |
| 2025-08-26 | 2.73 | $3.04 | 10189 |
| 2025-08-25 | 2.69 | $2.95 | 950 |
| 2025-08-22 | 2.67 | $2.70 | 400 |
| 2025-08-21 | 2.66 | $3.03 | 74 |
| 2025-08-20 | 2.65 | $3.03 | 74 |
| 2025-08-19 | 2.63 | $3.03 | 74 |
| 2025-08-18 | 2.61 | $3.03 | 74 |
| 2025-08-15 | 2.58 | $3.03 | — |
| 2025-08-14 | 2.56 | $3.03 | 500 |
| 2025-08-13 | 2.54 | $2.55 | — |
| 2025-08-12 | 2.55 | $2.55 | — |
| 2025-08-11 | 2.57 | $2.55 | — |
| 2025-08-08 | 2.60 | $2.55 | — |
| 2025-08-07 | 2.63 | $2.55 | — |
| 2025-08-06 | 2.66 | $2.55 | — |
| 2025-08-05 | 2.69 | $2.55 | 600 |
| 2025-08-04 | 2.71 | $2.55 | 885 |
| 2025-08-01 | 2.72 | $2.46 | — |
| 2025-07-31 | 2.74 | $2.46 | 1223 |
| 2025-07-30 | 2.76 | $2.31 | — |
| 2025-07-29 | 2.79 | $2.31 | 1146 |
| 2025-07-28 | 2.82 | $2.58 | 150 |
| 2025-07-25 | 2.83 | $2.58 | 900 |
| 2025-07-24 | 2.84 | $2.69 | — |
| 2025-07-23 | 2.85 | $2.69 | 702 |
| 2025-07-22 | 2.86 | $2.53 | — |
| 2025-07-21 | 2.87 | $2.53 | 1028 |
| 2025-07-18 | 2.90 | $2.55 | 143 |
| 2025-07-17 | 2.93 | $2.68 | 1 |
| 2025-07-16 | 2.95 | $2.68 | 1000 |
| 2025-07-15 | 2.97 | $3.13 | 1 |
| 2025-07-14 | 2.96 | $3.13 | 1 |
| 2025-07-11 | 2.94 | $3.13 | 1 |
| 2025-07-10 | 2.93 | $3.13 | — |
| 2025-07-09 | 2.92 | $3.13 | 1425 |
| 2025-07-08 | 2.91 | $2.87 | 1 |
| 2025-07-07 | 2.91 | $2.87 | 1 |
| 2025-07-03 | 2.92 | $2.87 | — |
| 2025-07-02 | 2.93 | $2.87 | 1 |
| 2025-07-01 | 2.93 | $2.87 | 6101 |
| 2025-06-30 | 2.94 | $2.80 | 1 |
| 2025-06-27 | 2.94 | $2.80 | — |
| 2025-06-26 | 2.95 | $2.80 | 286 |
| 2025-06-25 | 2.95 | $2.86 | 2006 |
| 2025-06-24 | 2.94 | $2.88 | — |
| 2025-06-23 | 2.93 | $2.88 | 130 |
| 2025-06-20 | 2.92 | $3.00 | 623 |
| 2025-06-18 | 2.90 | $3.15 | — |
| 2025-06-17 | 2.86 | $3.15 | — |
| 2025-06-16 | 2.83 | $3.15 | 700 |
| 2025-06-13 | 2.77 | $2.80 | — |
| 2025-06-12 | 2.75 | $2.80 | 286 |
| 2025-06-11 | 2.73 | $2.90 | — |
| 2025-06-10 | 2.71 | $2.90 | — |
| 2025-06-09 | 2.68 | $2.90 | 143 |
| 2025-06-06 | 2.66 | $3.00 | — |
| 2025-06-05 | 2.63 | $3.00 | — |
| 2025-06-04 | 2.58 | $3.00 | — |
| 2025-06-03 | 2.53 | $3.00 | — |
| 2025-06-02 | 2.48 | $3.00 | 125 |
| 2025-05-30 | 2.44 | $2.88 | — |
| 2025-05-29 | 2.40 | $2.88 | — |
| 2025-05-28 | 2.36 | $2.88 | 250 |
| 2025-05-27 | 2.32 | $2.70 | — |
| 2025-05-23 | 2.28 | $2.70 | — |
| 2025-05-22 | 2.25 | $2.70 | 1253 |
| 2025-05-21 | 2.21 | $2.46 | — |
| 2025-05-20 | 2.19 | $2.46 | — |
| 2025-05-19 | 2.17 | $2.46 | — |
| 2025-02-24 | 2.14 | $1.90 | 4308 |
| 2025-02-21 | 2.15 | $2.39 | 250 |
| 2025-02-20 | 2.12 | $2.45 | — |
| 2025-02-19 | 2.08 | $2.45 | — |
| 2025-02-18 | 2.04 | $2.45 | — |
| 2025-02-14 | 2.01 | $2.45 | — |
| 2025-02-13 | 1.99 | $2.45 | 620 |
| 2025-02-12 | 1.94 | $1.92 | — |
| 2025-02-11 | 1.93 | $1.92 | 2174 |
| 2025-02-10 | 1.91 | $2.10 | — |
| 2025-02-07 | 1.88 | $2.10 | 1857 |
| 2025-02-06 | 1.85 | $2.10 | — |
| 2025-02-05 | 1.82 | $2.10 | — |
| 2025-02-04 | 1.79 | $2.10 | 2532 |
| 2025-02-03 | 1.76 | $2.00 | — |
| 2025-01-31 | 1.73 | $2.00 | — |
| 2025-01-30 | 1.72 | $2.00 | — |
| 2025-01-29 | 1.70 | $2.00 | — |
| 2025-01-28 | 1.68 | $2.00 | — |
| 2025-01-27 | 1.67 | $2.00 | 300 |
| 2025-01-24 | 1.65 | $2.06 | 214 |
| 2025-01-23 | 1.63 | $1.70 | — |
| 2025-01-22 | 1.63 | $1.70 | — |
| 2025-01-21 | 1.63 | $1.70 | 3096 |
| 2025-01-17 | 1.63 | $1.84 | 4800 |
| 2025-01-16 | 1.62 | $1.92 | 300 |
| 2025-01-15 | 1.61 | $1.58 | 716 |
| 2025-01-14 | 1.61 | $1.67 | 590 |
| 2025-01-13 | 1.61 | $1.50 | — |
| 2025-01-10 | 1.61 | $1.50 | — |
| 2025-01-08 | 1.62 | $1.50 | — |
| 2025-01-07 | 1.62 | $1.50 | — |
| 2025-01-06 | 1.63 | $1.50 | — |
| 2025-01-03 | 1.63 | $1.50 | — |
| 2025-01-02 | 1.64 | $1.50 | 6517 |
| 2024-12-31 | 1.64 | $1.67 | — |
| 2024-12-30 | 1.64 | $1.67 | — |
| 2024-12-27 | 1.63 | $1.67 | — |
| 2024-12-26 | 1.62 | $1.67 | — |
| 2024-12-24 | 1.62 | $1.67 | — |
| 2024-12-23 | 1.61 | $1.67 | — |
| 2024-12-20 | 1.60 | $1.67 | — |
| 2024-12-19 | 1.60 | $1.67 | — |
| 2024-12-18 | 1.59 | $1.67 | — |
| 2024-12-17 | 1.58 | $1.67 | — |
| 2024-12-16 | 1.57 | $1.67 | — |
| 2024-12-13 | 1.56 | $1.67 | 3758 |
| 2024-12-12 | 1.55 | $1.60 | — |
| 2024-12-11 | 1.54 | $1.60 | — |
| 2024-12-10 | 1.53 | $1.60 | — |
| 2024-12-09 | 1.53 | $1.60 | 477 |
| 2024-12-06 | 1.52 | $1.61 | — |
| 2024-12-05 | 1.51 | $1.61 | — |
| 2024-12-04 | 1.50 | $1.61 | — |
| 2024-12-03 | 1.49 | $1.61 | 4733 |
| 2024-12-02 | 1.49 | $1.53 | — |
| 2024-11-29 | 1.47 | $1.53 | — |
| 2024-11-27 | 1.45 | $1.53 | — |
| 2024-11-26 | 1.42 | $1.53 | — |
| 2024-11-25 | 1.43 | $1.53 | — |
| 2024-11-22 | 1.44 | $1.53 | — |
| 2024-11-21 | 1.45 | $1.53 | — |
| 2024-11-20 | 1.46 | $1.53 | — |
| 2024-11-19 | 1.47 | $1.53 | 2345 |
| 2024-11-18 | 1.47 | $1.45 | 250 |
| 2024-11-15 | 1.48 | $1.45 | — |
| 2024-11-14 | 1.48 | $1.45 | — |
| 2024-11-13 | 1.47 | $1.45 | — |
| 2024-11-12 | 1.47 | $1.45 | — |
| 2024-11-11 | 1.47 | $1.45 | — |
| 2024-11-08 | 1.47 | $1.45 | — |
| 2024-11-07 | 1.46 | $1.45 | — |
| 2024-11-06 | 1.46 | $1.45 | — |
| 2024-11-05 | 1.46 | $1.45 | — |
| 2024-11-04 | 1.45 | $1.45 | 4018 |
| 2024-11-01 | 1.45 | $1.12 | — |
| 2024-10-31 | 1.46 | $1.12 | — |
| 2024-10-30 | 1.48 | $1.12 | 200 |
| 2024-10-29 | 1.49 | $1.70 | 557 |
| 2024-10-28 | 1.47 | $1.73 | — |
| 2024-10-25 | 1.45 | $1.73 | — |
| 2024-10-24 | 1.43 | $1.73 | 3000 |
| 2024-10-23 | 1.41 | $1.62 | — |
| 2024-10-22 | 1.40 | $1.62 | — |
| 2024-10-21 | 1.38 | $1.62 | 140 |
| 2024-10-18 | 1.37 | $1.39 | — |
| 2024-10-17 | 1.37 | $1.39 | — |
| 2024-10-16 | 1.37 | $1.39 | — |
| 2024-10-15 | 1.37 | $1.39 | — |
| 2024-10-14 | 1.37 | $1.39 | — |
| 2024-10-11 | 1.37 | $1.39 | — |
| 2024-10-10 | 1.38 | $1.39 | — |
| 2024-10-09 | 1.38 | $1.39 | — |
| 2024-10-08 | 1.38 | $1.39 | 700 |
| 2024-10-07 | 1.38 | $1.39 | — |
| 2024-10-04 | 1.38 | $1.39 | 1000 |
| 2024-10-03 | 1.38 | $1.34 | — |
| 2024-10-02 | 1.39 | $1.34 | — |
| 2024-10-01 | 1.39 | $1.34 | 250 |
| 2024-09-30 | 1.40 | $1.34 | — |
| 2024-09-27 | 1.40 | $1.34 | — |
| 2024-09-26 | 1.40 | $1.34 | — |
| 2024-09-25 | 1.41 | $1.34 | — |
| 2024-09-24 | 1.41 | $1.34 | 250 |
| 2024-09-23 | 1.42 | $1.34 | 1632 |
| 2024-09-20 | 1.42 | $1.41 | — |
| 2024-09-19 | 1.42 | $1.41 | 358 |
| 2024-09-18 | 1.41 | $1.42 | — |
| 2024-09-17 | 1.41 | $1.42 | — |
| 2024-09-16 | 1.40 | $1.42 | — |
| 2024-09-13 | 1.40 | $1.42 | — |
| 2024-09-12 | 1.38 | $1.42 | — |
| 2024-09-11 | 1.37 | $1.42 | — |
| 2024-09-10 | 1.36 | $1.42 | — |
| 2024-09-09 | 1.35 | $1.42 | — |
| 2024-09-06 | 1.34 | $1.42 | — |
| 2024-09-05 | 1.34 | $1.42 | — |
| 2024-09-04 | 1.33 | $1.42 | — |
| 2024-09-03 | 1.33 | $1.42 | — |
| 2024-08-30 | 1.32 | $1.42 | 100 |
| 2024-08-29 | 1.31 | $1.42 | — |
| 2024-08-28 | 1.31 | $1.42 | — |
| 2024-08-27 | 1.30 | $1.42 | — |
| 2024-08-26 | 1.30 | $1.42 | 1862 |
| 2024-08-23 | 1.29 | $1.48 | 310 |
| 2024-08-22 | 1.28 | $1.31 | — |
| 2024-08-21 | 1.28 | $1.31 | — |
| 2024-08-20 | 1.28 | $1.31 | — |
| 2024-08-19 | 1.28 | $1.31 | — |
| 2024-08-16 | 1.28 | $1.31 | 333 |
| 2024-08-15 | 1.27 | $1.18 | — |
| 2024-08-14 | 1.27 | $1.18 | — |
| 2024-08-13 | 1.26 | $1.18 | — |
| 2024-08-12 | 1.26 | $1.18 | 178 |
| 2024-08-09 | 1.26 | $1.31 | — |
| 2024-08-08 | 1.25 | $1.31 | 25 |
| 2024-08-07 | 1.25 | $1.31 | 25 |
| 2024-08-06 | 1.24 | $1.31 | — |
| 2024-08-05 | 1.24 | $1.31 | — |
| 2024-08-02 | 1.24 | $1.31 | — |
| 2024-08-01 | 1.24 | $1.31 | — |
| 2024-07-31 | 1.23 | $1.31 | — |
| 2024-07-30 | 1.22 | $1.31 | — |
| 2024-07-29 | 1.21 | $1.31 | 25 |
| 2024-07-26 | 1.21 | $1.31 | — |
| 2024-07-25 | 1.20 | $1.31 | — |
| 2024-07-24 | 1.18 | $1.31 | — |
| 2024-06-10 | 1.17 | $1.31 | 723 |
| 2024-05-21 | 1.16 | $1.28 | 752 |
| 2024-05-09 | 1.15 | $1.11 | 716 |
| 2024-05-03 | 1.14 | $1.06 | 200 |
| 2024-05-02 | 1.14 | $1.12 | 614 |
| 2024-04-30 | 1.13 | $1.13 | 573 |
| 2024-04-23 | 1.13 | $1.16 | 650 |
| 2024-04-19 | 1.12 | $1.16 | 1333 |
| 2024-04-17 | 1.11 | $1.20 | 358 |
| 2024-04-09 | 1.10 | $1.25 | 1099 |
| 2024-04-05 | 1.09 | $1.25 | 320 |
| 2024-04-03 | 1.08 | $1.21 | 500 |
| 2024-04-02 | 1.07 | $1.32 | 500 |
| 2024-04-01 | 1.05 | $1.14 | 848 |
| 2024-03-27 | 1.05 | $1.12 | 142 |
| 2024-03-20 | 1.04 | $1.18 | 37850 |
| 2024-03-19 | 1.03 | $1.22 | 1100 |
| 2024-03-18 | 1.02 | $1.22 | 707 |
| 2024-03-07 | 1.01 | $0.88 | 348 |
| 2024-03-04 | 1.01 | $1.12 | 214 |
| 2024-02-27 | 1.00 | $1.02 | 1079 |
| 2024-02-26 | 1.00 | $1.05 | 201 |
| 2024-02-23 | 0.99 | $1.02 | 1935 |
| 2024-02-22 | 0.99 | $1.02 | — |
| 2024-02-21 | 0.99 | $1.02 | — |
| 2024-02-20 | 1.00 | $1.02 | 1076 |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.01 | $1.00 | — |
| 2024-02-14 | 1.02 | $1.00 | — |
| 2024-02-13 | 1.02 | $1.00 | 100 |
| 2024-02-12 | 1.03 | $1.01 | — |
| 2024-02-09 | 1.04 | $1.01 | — |
| 2024-02-08 | 1.04 | $1.01 | — |
| 2024-02-07 | 1.05 | $1.01 | — |
| 2024-02-06 | 1.05 | $1.01 | — |
| 2024-02-05 | 1.06 | $1.01 | — |
| 2024-02-02 | 1.07 | $1.01 | — |
| 2024-02-01 | 1.07 | $1.01 | 539 |
| 2024-01-31 | 1.08 | $0.92 | — |
| 2024-01-30 | 1.10 | $0.92 | — |
| 2024-01-29 | 1.11 | $0.92 | — |
| 2024-01-26 | 1.12 | $0.92 | — |
| 2024-01-25 | 1.14 | $0.92 | 537 |
| 2024-01-24 | 1.14 | $1.13 | — |
| 2024-01-23 | 1.12 | $1.13 | — |
| 2024-01-22 | 1.11 | $1.13 | — |
| 2024-01-19 | 1.12 | $1.13 | — |
| 2024-01-18 | 1.12 | $1.13 | — |
| 2024-01-17 | 1.12 | $1.13 | — |
| 2024-01-16 | 1.12 | $1.13 | — |
| 2024-01-12 | 1.11 | $1.13 | — |
| 2024-01-11 | 1.10 | $1.13 | — |
| 2024-01-10 | 1.09 | $1.13 | — |
| 2024-01-09 | 1.09 | $1.13 | — |
| 2024-01-08 | 1.08 | $1.13 | — |
| 2024-01-05 | 1.07 | $1.13 | — |
| 2024-01-04 | 1.06 | $1.13 | 1003 |
| 2024-01-03 | 1.06 | $1.20 | — |
| 2024-01-02 | 1.04 | $1.20 | — |
| 2023-12-29 | 1.03 | $1.20 | — |
| 2023-12-28 | 1.02 | $1.20 | — |
| 2023-12-27 | 1.01 | $1.20 | 100 |
| 2023-12-26 | 1.00 | $0.90 | — |
| 2023-12-22 | 1.00 | $0.90 | — |
| 2023-12-21 | 1.01 | $0.90 | 333 |
| 2023-12-20 | 1.01 | $1.20 | — |
| 2023-11-29 | 1.00 | $1.20 | 166 |
| 2023-11-16 | 0.99 | $1.20 | 133 |
| 2023-10-03 | 0.98 | $0.98 | — |
| 2023-10-02 | 0.98 | $0.98 | — |
| 2023-09-29 | 0.98 | $0.98 | — |
| 2023-09-28 | 0.97 | $0.98 | — |
| 2023-09-27 | 0.96 | $0.98 | — |
| 2023-09-26 | 0.96 | $0.98 | — |
| 2023-09-25 | 0.95 | $0.98 | — |
| 2023-09-22 | 0.94 | $0.98 | — |
| 2023-09-21 | 0.94 | $0.98 | — |
| 2023-09-20 | 0.93 | $0.98 | — |
| 2023-09-19 | 0.93 | $0.98 | — |
| 2023-09-18 | 0.92 | $0.98 | — |
| 2023-09-15 | 0.91 | $0.98 | — |
| 2023-09-14 | 0.90 | $0.98 | — |
| 2023-09-13 | 0.89 | $0.98 | — |
| 2023-09-12 | 0.88 | $0.98 | — |
| 2023-09-11 | 0.87 | $0.98 | — |
| 2023-09-08 | 0.86 | $0.98 | 530 |
| 2023-09-07 | 0.85 | $1.00 | — |
| 2023-09-06 | 0.84 | $1.00 | — |
| 2023-09-05 | 0.83 | $1.00 | 939 |
| 2023-09-01 | 0.82 | $0.85 | — |
| 2023-08-31 | 0.82 | $0.85 | — |
| 2023-08-30 | 0.82 | $0.85 | — |
| 2023-08-29 | 0.82 | $0.85 | — |
| 2023-08-28 | 0.81 | $0.85 | — |
| 2023-08-25 | 0.81 | $0.85 | — |
| 2023-08-24 | 0.81 | $0.85 | 1462 |
| 2023-08-23 | 0.81 | $0.92 | 1530 |
| 2023-08-22 | 0.80 | $0.80 | — |
| 2023-08-21 | 0.80 | $0.80 | — |
| 2023-08-18 | 0.80 | $0.80 | — |
| 2023-05-23 | 0.80 | $0.80 | — |
| 2023-05-22 | 0.80 | $0.80 | — |
| 2023-05-19 | 0.80 | $0.80 | — |
| 2023-05-18 | 0.80 | $0.80 | — |
| 2023-05-17 | 0.80 | $0.80 | — |
| 2023-05-16 | 0.80 | $0.80 | — |
| 2023-05-15 | 0.80 | $0.80 | — |
| 2023-05-12 | 0.80 | $0.80 | — |
| 2023-05-11 | 0.80 | $0.80 | — |
| 2023-05-10 | 0.80 | $0.80 | — |
| 2023-05-09 | 0.80 | $0.80 | — |
| 2023-05-08 | 0.80 | $0.80 | — |
| 2023-05-05 | 0.80 | $0.80 | — |
| 2023-05-04 | 0.80 | $0.80 | — |
| 2023-05-03 | 0.80 | $0.80 | — |
| 2023-05-02 | 0.80 | $0.80 | — |
| 2023-05-01 | 0.80 | $0.80 | — |
| 2023-04-28 | 0.80 | $0.80 | — |
| 2023-04-27 | 0.80 | $0.80 | — |
| 2023-04-26 | 0.80 | $0.80 | — |
| 2023-04-25 | 0.80 | $0.80 | — |
| 2023-04-24 | 0.80 | $0.80 | — |
| 2023-04-21 | 0.80 | $0.80 | — |
| 2023-04-20 | 0.80 | $0.80 | — |
| 2023-04-19 | 0.80 | $0.80 | — |
| 2023-04-18 | 0.80 | $0.80 | — |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.80 | $0.80 | — |
| 2023-03-28 | 0.80 | $0.80 | — |
| 2023-03-27 | 0.80 | $0.80 | — |
| 2023-03-24 | 0.80 | $0.80 | — |
| 2023-03-23 | 0.80 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | — |
| 2023-03-20 | 0.80 | $0.80 | — |
| 2023-03-17 | 0.80 | $0.80 | — |
| 2023-03-16 | 0.80 | $0.80 | — |
| 2023-03-15 | 0.80 | $0.80 | — |
| 2023-03-14 | 0.80 | $0.80 | — |
| 2023-03-13 | 0.80 | $0.80 | — |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.80 | $0.80 | — |
| 2023-03-08 | 0.80 | $0.80 | — |
| 2023-03-07 | 0.80 | $0.80 | — |
| 2023-03-06 | 0.80 | $0.80 | — |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.80 | $0.80 | — |
| 2023-02-01 | 0.80 | $0.80 | — |
| 2023-01-31 | 0.80 | $0.80 | — |
| 2023-01-30 | 0.80 | $0.80 | — |
| 2023-01-27 | 0.80 | $0.80 | — |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.04
2026-07-23
Close Price
$4.40
Vol: 3500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
2.44
Maximum
5.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.04 | $4.40 | 3500 |
| 2026-07-22 | 4.01 | $4.40 | 3320 |
| 2026-07-21 | 3.97 | $4.29 | 605 |
| 2026-07-20 | 3.93 | $3.95 | 61174 |
| 2026-07-17 | 3.93 | $3.95 | 305 |
| 2026-07-16 | 3.93 | $3.86 | — |
| 2026-07-15 | 3.94 | $3.86 | — |
| 2026-07-14 | 3.94 | $3.86 | 100 |
| 2026-07-13 | 3.95 | $3.86 | 100 |
| 2026-07-10 | 3.96 | $3.86 | 100 |
| 2026-07-09 | 3.97 | $3.86 | 53500 |
| 2026-07-08 | 3.98 | $4.00 | 900 |
| 2026-07-07 | 3.98 | $4.14 | 1630 |
| 2026-07-06 | 3.97 | $4.12 | 6986 |
| 2026-07-02 | 3.95 | $3.67 | 500 |
| 2026-07-01 | 3.98 | $3.59 | 500 |
| 2026-06-30 | 4.02 | $3.74 | 500 |
| 2026-06-29 | 4.05 | $3.74 | 500 |
| 2026-06-26 | 4.08 | $3.74 | 500 |
| 2026-06-25 | 4.12 | $3.74 | 500 |
| 2026-06-24 | 4.16 | $4.06 | 500 |
| 2026-06-23 | 4.17 | $4.06 | 500 |
| 2026-06-22 | 4.18 | $4.41 | 500 |
| 2026-06-18 | 4.16 | $4.41 | 500 |
| 2026-06-17 | 4.13 | $4.41 | 2182 |
| 2026-06-16 | 4.10 | $3.84 | 500 |
| 2026-06-15 | 4.13 | $3.84 | 500 |
| 2026-06-12 | 4.16 | $3.84 | 4050 |
| 2026-06-11 | 4.19 | $3.91 | 500 |
| 2026-06-10 | 4.22 | $3.91 | 500 |
| 2026-06-09 | 4.25 | $3.91 | 500 |
| 2026-06-08 | 4.29 | $3.91 | — |
| 2026-06-05 | 4.33 | $3.91 | 1502 |
| 2026-06-04 | 4.37 | $3.87 | 3800 |
| 2026-06-03 | 4.42 | $4.34 | 100 |
| 2026-06-02 | 4.43 | $4.34 | 100 |
| 2026-06-01 | 4.44 | $4.34 | 500 |
| 2026-05-29 | 4.45 | $4.06 | 100 |
| 2026-05-28 | 4.49 | $4.06 | 255 |
| 2026-05-27 | 4.54 | $4.40 | 284 |
| 2026-05-26 | 4.55 | $4.40 | 399 |
| 2026-05-22 | 4.57 | $4.19 | 100 |
| 2026-05-21 | 4.61 | $4.19 | 100 |
| 2026-05-20 | 4.65 | $4.19 | 2167 |
| 2026-05-19 | 4.70 | $4.90 | 100 |
| 2026-05-18 | 4.68 | $4.90 | 100 |
| 2026-05-15 | 4.66 | $4.90 | — |
| 2026-05-14 | 4.63 | $4.90 | 100 |
| 2026-05-13 | 4.61 | $4.90 | 100 |
| 2026-05-12 | 4.57 | $4.80 | 1500 |
| 2026-05-11 | 4.55 | $4.80 | 1300 |
| 2026-05-08 | 4.52 | $4.75 | 168 |
| 2026-05-07 | 4.50 | $4.50 | 280 |
| 2026-05-06 | 4.50 | $4.35 | 100 |
| 2026-05-05 | 4.52 | $4.35 | 100 |
| 2026-05-04 | 4.53 | $4.31 | 560 |
| 2026-05-01 | 4.56 | $4.31 | 1600 |
| 2026-04-30 | 4.58 | $4.60 | 560 |
| 2026-04-29 | 4.58 | $4.60 | 560 |
| 2026-04-28 | 4.58 | $4.60 | 560 |
| 2026-04-27 | 4.58 | $4.72 | 3650 |
| 2026-04-24 | 4.56 | $4.70 | 250 |
| 2026-04-23 | 4.55 | $4.70 | 250 |
| 2026-04-22 | 4.53 | $4.93 | 3291 |
| 2026-04-21 | 4.49 | $4.70 | 1975 |
| 2026-04-20 | 4.47 | $4.87 | 650 |
| 2026-04-17 | 4.43 | $4.56 | 400 |
| 2026-04-16 | 4.41 | $4.51 | 1253 |
| 2026-04-15 | 4.40 | $5.25 | 9608 |
| 2026-04-14 | 4.32 | $4.62 | 500 |
| 2026-04-13 | 4.28 | $4.76 | 1305 |
| 2026-04-10 | 4.23 | $4.08 | 161 |
| 2026-04-09 | 4.25 | $4.08 | 161 |
| 2026-04-08 | 4.27 | $4.08 | 161 |
| 2026-04-07 | 4.29 | $4.08 | 606 |
| 2026-04-06 | 4.31 | $4.08 | 161 |
| 2026-04-02 | 4.33 | $4.14 | 2927 |
| 2026-04-01 | 4.35 | $4.13 | 100 |
| 2026-03-31 | 4.38 | $4.13 | 767 |
| 2026-03-30 | 4.40 | $4.00 | 712 |
| 2026-03-27 | 4.45 | $4.00 | 1286 |
| 2026-03-26 | 4.49 | $3.95 | 200 |
| 2026-03-25 | 4.55 | $3.95 | 200 |
| 2026-03-24 | 4.61 | $3.95 | 200 |
| 2026-03-23 | 4.68 | $3.95 | 357 |
| 2026-03-20 | 4.76 | $3.88 | 1339 |
| 2026-03-19 | 4.85 | $4.26 | 2120 |
| 2026-03-18 | 4.91 | $4.08 | 50 |
| 2026-03-17 | 5.00 | $4.08 | 50 |
| 2026-03-16 | 5.10 | $4.08 | 2034 |
| 2026-03-13 | 5.21 | $4.93 | 310 |
| 2026-03-12 | 5.24 | $4.93 | 512 |
| 2026-03-11 | 5.27 | $4.92 | 284 |
| 2026-03-10 | 5.30 | $4.92 | 5313 |
| 2026-03-09 | 5.35 | $5.45 | 1500 |
| 2026-03-06 | 5.33 | $5.45 | 1500 |
| 2026-03-05 | 5.32 | $5.45 | 51900 |
| 2026-03-04 | 5.31 | $5.76 | 4780 |
| 2026-03-03 | 5.26 | $5.76 | 13701 |
| 2026-03-02 | 5.21 | $5.97 | 2631 |
| 2026-02-27 | 5.13 | $5.20 | 1200 |
| 2026-02-26 | 5.12 | $5.18 | 1200 |
| 2026-02-25 | 5.12 | $5.18 | 1399 |
| 2026-02-24 | 5.11 | $5.35 | 6153 |
| 2026-02-23 | 5.08 | $5.34 | 4123 |
| 2026-02-20 | 5.06 | $5.00 | 200 |
| 2026-02-19 | 5.06 | $5.00 | 582 |
| 2026-02-18 | 5.07 | $4.88 | 1729 |
| 2026-02-17 | 5.09 | $5.28 | 7732 |
| 2026-02-13 | 5.07 | $5.01 | 130 |
| 2026-02-12 | 5.07 | $5.05 | — |
| 2026-02-11 | 5.08 | $5.06 | 1101 |
| 2026-02-10 | 5.08 | $5.05 | 211 |
| 2026-02-09 | 5.08 | $4.70 | — |
| 2026-02-06 | 5.12 | $4.70 | 100 |
| 2026-02-05 | 5.17 | $4.82 | 100 |
| 2026-02-04 | 5.20 | $4.82 | 3000 |
| 2026-02-03 | 5.24 | $5.00 | 100 |
| 2026-02-02 | 5.27 | $5.00 | 300 |
| 2026-01-30 | 5.29 | $5.48 | 152 |
| 2026-01-29 | 5.28 | $6.19 | 50 |
| 2026-01-28 | 5.18 | $6.19 | 2550 |
| 2026-01-27 | 5.07 | $5.47 | 5186 |
| 2026-01-26 | 5.03 | $5.48 | 1833 |
| 2026-01-23 | 4.98 | $5.55 | 1060 |
| 2026-01-22 | 4.92 | $5.55 | 2260 |
| 2026-01-21 | 4.86 | $5.17 | 284 |
| 2026-01-20 | 4.83 | $4.87 | 419 |
| 2026-01-16 | 4.82 | $5.00 | 2038 |
| 2026-01-15 | 4.80 | $4.95 | 500 |
| 2026-01-14 | 4.79 | $5.11 | 500 |
| 2026-01-13 | 4.75 | $5.09 | 500 |
| 2026-01-12 | 4.72 | $5.08 | 536 |
| 2026-01-09 | 4.68 | $4.95 | 1000 |
| 2026-01-08 | 4.65 | $4.87 | 1693 |
| 2026-01-07 | 4.63 | $4.58 | 400 |
| 2026-01-06 | 4.63 | $4.58 | — |
| 2026-01-05 | 4.64 | $4.58 | 400 |
| 2026-01-02 | 4.64 | $4.58 | 3600 |
| 2025-12-31 | 4.65 | $4.90 | 500 |
| 2025-12-30 | 4.62 | $5.11 | 465 |
| 2025-12-29 | 4.57 | $5.00 | 400 |
| 2025-12-26 | 4.53 | $5.00 | 3801 |
| 2025-12-24 | 4.48 | $4.93 | — |
| 2025-12-23 | 4.43 | $4.93 | 3812 |
| 2025-12-22 | 4.38 | $4.90 | 4000 |
| 2025-12-19 | 4.32 | $4.90 | 5850 |
| 2025-12-18 | 4.26 | $4.32 | 4000 |
| 2025-12-17 | 4.25 | $4.32 | 4000 |
| 2025-12-16 | 4.25 | $4.32 | 4000 |
| 2025-12-15 | 4.24 | $4.21 | 7209 |
| 2025-12-12 | 4.24 | $4.43 | — |
| 2025-12-11 | 4.22 | $4.43 | 1880 |
| 2025-12-10 | 4.20 | $3.89 | 450 |
| 2025-12-09 | 4.23 | $4.25 | 200 |
| 2025-12-08 | 4.23 | $4.20 | 200 |
| 2025-12-05 | 4.23 | $4.47 | 7056 |
| 2025-12-04 | 4.21 | $4.46 | 1601 |
| 2025-12-03 | 4.18 | $4.24 | 150 |
| 2025-12-02 | 4.18 | $4.24 | 150 |
| 2025-12-01 | 4.17 | $4.24 | 150 |
| 2025-11-28 | 4.16 | $4.24 | 12663 |
| 2025-11-26 | 4.16 | $4.36 | 1490 |
| 2025-11-25 | 4.13 | $4.26 | 723 |
| 2025-11-24 | 4.12 | $4.01 | 883 |
| 2025-11-21 | 4.13 | $3.78 | 1986 |
| 2025-11-20 | 4.17 | $4.59 | 233 |
| 2025-11-19 | 4.12 | $4.10 | 4748 |
| 2025-11-18 | 4.13 | $4.37 | 540 |
| 2025-11-17 | 4.10 | $4.30 | 3774 |
| 2025-11-14 | 4.08 | $3.93 | 10 |
| 2025-11-13 | 4.10 | $3.93 | 10 |
| 2025-11-12 | 4.11 | $3.93 | 10 |
| 2025-11-11 | 4.13 | $3.93 | 10 |
| 2025-11-10 | 4.15 | $3.93 | 2520 |
| 2025-11-07 | 4.18 | $3.92 | 10 |
| 2025-11-06 | 4.21 | $3.92 | 10 |
| 2025-11-05 | 4.24 | $3.92 | 10 |
| 2025-11-04 | 4.27 | $3.92 | 10 |
| 2025-11-03 | 4.31 | $3.92 | 10 |
| 2025-10-31 | 4.35 | $3.93 | 6830 |
| 2025-10-30 | 4.39 | $4.70 | 10 |
| 2025-10-29 | 4.36 | $4.70 | 10 |
| 2025-10-28 | 4.32 | $4.70 | — |
| 2025-10-27 | 4.28 | $4.70 | — |
| 2025-10-24 | 4.24 | $4.70 | — |
| 2025-10-23 | 4.19 | $4.70 | — |
| 2025-10-22 | 4.14 | $4.70 | — |
| 2025-10-21 | 4.08 | $4.70 | — |
| 2025-10-20 | 4.01 | $4.70 | 412 |
| 2025-10-17 | 3.94 | $4.23 | 600 |
| 2025-10-16 | 3.91 | $4.20 | — |
| 2025-10-15 | 3.88 | $4.20 | — |
| 2025-10-14 | 3.84 | $4.20 | — |
| 2025-10-13 | 3.80 | $4.20 | 1220 |
| 2025-10-10 | 3.76 | $3.93 | — |
| 2025-10-09 | 3.75 | $3.94 | 177 |
| 2025-10-08 | 3.72 | $4.10 | 222 |
| 2025-10-07 | 3.69 | $4.09 | — |
| 2025-10-06 | 3.64 | $4.09 | 148 |
| 2025-10-03 | 3.60 | $4.09 | 3392 |
| 2025-10-02 | 3.54 | $3.86 | — |
| 2025-10-01 | 3.51 | $3.86 | — |
| 2025-09-30 | 3.47 | $3.86 | — |
| 2025-09-29 | 3.43 | $3.86 | 695 |
| 2025-09-26 | 3.39 | $3.35 | — |
| 2025-09-25 | 3.39 | $3.35 | — |
| 2025-09-24 | 3.40 | $3.35 | — |
| 2025-09-23 | 3.40 | $3.35 | 300 |
| 2025-09-22 | 3.41 | $3.35 | — |
| 2025-09-19 | 3.41 | $3.35 | 428 |
| 2025-09-18 | 3.42 | $3.57 | 2600 |
| 2025-09-17 | 3.40 | $3.71 | — |
| 2025-09-16 | 3.37 | $3.71 | — |
| 2025-09-15 | 3.34 | $3.71 | 1043 |
| 2025-09-12 | 3.30 | $3.85 | — |
| 2025-09-11 | 3.24 | $3.85 | 248 |
| 2025-09-10 | 3.17 | $3.61 | 10 |
| 2025-09-09 | 3.13 | $3.61 | — |
| 2025-09-08 | 3.08 | $3.61 | 3850 |
| 2025-09-05 | 3.02 | $3.40 | 500 |
| 2025-09-04 | 2.98 | $3.38 | 250 |
| 2025-09-03 | 2.94 | $3.28 | 8130 |
| 2025-09-02 | 2.90 | $3.15 | 572 |
| 2025-08-29 | 2.88 | $3.05 | 1000 |
| 2025-08-28 | 2.86 | $3.04 | 750 |
| 2025-08-27 | 2.84 | $3.04 | — |
| 2025-08-26 | 2.82 | $3.04 | 10189 |
| 2025-08-25 | 2.80 | $2.95 | 950 |
| 2025-08-22 | 2.78 | $2.70 | 400 |
| 2025-08-21 | 2.79 | $3.03 | 74 |
| 2025-08-20 | 2.76 | $3.03 | 74 |
| 2025-08-19 | 2.73 | $3.03 | 74 |
| 2025-08-18 | 2.70 | $3.03 | 74 |
| 2025-08-15 | 2.67 | $3.03 | — |
| 2025-08-14 | 2.63 | $3.03 | 500 |
| 2025-08-13 | 2.59 | $2.55 | — |
| 2025-08-12 | 2.59 | $2.55 | — |
| 2025-08-11 | 2.60 | $2.55 | — |
| 2025-08-08 | 2.60 | $2.55 | — |
| 2025-08-07 | 2.61 | $2.55 | — |
| 2025-08-06 | 2.61 | $2.55 | — |
| 2025-08-05 | 2.62 | $2.55 | 600 |
| 2025-08-04 | 2.63 | $2.55 | 885 |
| 2025-08-01 | 2.64 | $2.46 | — |
| 2025-07-31 | 2.65 | $2.46 | 1223 |
| 2025-07-30 | 2.67 | $2.31 | — |
| 2025-07-29 | 2.71 | $2.31 | 1146 |
| 2025-07-28 | 2.75 | $2.58 | 150 |
| 2025-07-25 | 2.77 | $2.58 | 900 |
| 2025-07-24 | 2.79 | $2.69 | — |
| 2025-07-23 | 2.80 | $2.69 | 702 |
| 2025-07-22 | 2.82 | $2.53 | — |
| 2025-07-21 | 2.85 | $2.53 | 1028 |
| 2025-07-18 | 2.88 | $2.55 | 143 |
| 2025-07-17 | 2.91 | $2.68 | 1 |
| 2025-07-16 | 2.94 | $2.68 | 1000 |
| 2025-07-15 | 2.97 | $3.13 | 1 |
| 2025-07-14 | 2.95 | $3.13 | 1 |
| 2025-07-11 | 2.93 | $3.13 | 1 |
| 2025-07-10 | 2.91 | $3.13 | — |
| 2025-07-09 | 2.88 | $3.13 | 1425 |
| 2025-07-08 | 2.86 | $2.87 | 1 |
| 2025-07-07 | 2.86 | $2.87 | 1 |
| 2025-07-03 | 2.86 | $2.87 | — |
| 2025-07-02 | 2.86 | $2.87 | 1 |
| 2025-07-01 | 2.85 | $2.87 | 6101 |
| 2025-06-30 | 2.85 | $2.80 | 1 |
| 2025-06-27 | 2.86 | $2.80 | — |
| 2025-06-26 | 2.86 | $2.80 | 286 |
| 2025-06-25 | 2.87 | $2.86 | 2006 |
| 2025-06-24 | 2.87 | $2.88 | — |
| 2025-06-23 | 2.87 | $2.88 | 130 |
| 2025-06-20 | 2.87 | $3.00 | 623 |
| 2025-06-18 | 2.86 | $3.15 | — |
| 2025-06-17 | 2.82 | $3.15 | — |
| 2025-06-16 | 2.79 | $3.15 | 700 |
| 2025-06-13 | 2.75 | $2.80 | — |
| 2025-06-12 | 2.75 | $2.80 | 286 |
| 2025-06-11 | 2.74 | $2.90 | — |
| 2025-06-10 | 2.73 | $2.90 | — |
| 2025-06-09 | 2.71 | $2.90 | 143 |
| 2025-06-06 | 2.69 | $3.00 | — |
| 2025-06-05 | 2.65 | $3.00 | — |
| 2025-06-04 | 2.62 | $3.00 | — |
| 2025-06-03 | 2.58 | $3.00 | — |
| 2025-06-02 | 2.53 | $3.00 | 125 |
| 2025-05-30 | 2.48 | $2.88 | — |
| 2025-05-29 | 2.44 | $2.88 | — |
| 2025-05-28 | 2.40 | $2.88 | 250 |
| 2025-05-27 | 2.34 | $2.70 | — |
| 2025-05-23 | 2.31 | $2.70 | — |
| 2025-05-22 | 2.27 | $2.70 | 1253 |
| 2025-05-21 | 2.22 | $2.46 | — |
| 2025-05-20 | 2.19 | $2.46 | — |
| 2025-05-19 | 2.17 | $2.46 | — |
| 2025-02-24 | 2.14 | $1.90 | 4308 |
| 2025-02-21 | 2.16 | $2.39 | 250 |
| 2025-02-20 | 2.14 | $2.45 | — |
| 2025-02-19 | 2.10 | $2.45 | — |
| 2025-02-18 | 2.07 | $2.45 | — |
| 2025-02-14 | 2.03 | $2.45 | — |
| 2025-02-13 | 1.98 | $2.45 | 620 |
| 2025-02-12 | 1.93 | $1.92 | — |
| 2025-02-11 | 1.93 | $1.92 | 2174 |
| 2025-02-10 | 1.94 | $2.10 | — |
| 2025-02-07 | 1.92 | $2.10 | 1857 |
| 2025-02-06 | 1.90 | $2.10 | — |
| 2025-02-05 | 1.88 | $2.10 | — |
| 2025-02-04 | 1.86 | $2.10 | 2532 |
| 2025-02-03 | 1.83 | $2.00 | — |
| 2025-01-31 | 1.81 | $2.00 | — |
| 2025-01-30 | 1.79 | $2.00 | — |
| 2025-01-29 | 1.77 | $2.00 | — |
| 2025-01-28 | 1.75 | $2.00 | — |
| 2025-01-27 | 1.72 | $2.00 | 300 |
| 2025-01-24 | 1.69 | $2.06 | 214 |
| 2025-01-23 | 1.65 | $1.70 | — |
| 2025-01-22 | 1.64 | $1.70 | — |
| 2025-01-21 | 1.64 | $1.70 | 3096 |
| 2025-01-17 | 1.63 | $1.84 | 4800 |
| 2025-01-16 | 1.61 | $1.92 | 300 |
| 2025-01-15 | 1.58 | $1.58 | 716 |
| 2025-01-14 | 1.58 | $1.67 | 590 |
| 2025-01-13 | 1.57 | $1.50 | — |
| 2025-01-10 | 1.57 | $1.50 | — |
| 2025-01-08 | 1.58 | $1.50 | — |
| 2025-01-07 | 1.59 | $1.50 | — |
| 2025-01-06 | 1.60 | $1.50 | — |
| 2025-01-03 | 1.61 | $1.50 | — |
| 2025-01-02 | 1.62 | $1.50 | 6517 |
| 2024-12-31 | 1.64 | $1.67 | — |
| 2024-12-30 | 1.63 | $1.67 | — |
| 2024-12-27 | 1.63 | $1.67 | — |
| 2024-12-26 | 1.62 | $1.67 | — |
| 2024-12-24 | 1.62 | $1.67 | — |
| 2024-12-23 | 1.61 | $1.67 | — |
| 2024-12-20 | 1.61 | $1.67 | — |
| 2024-12-19 | 1.60 | $1.67 | — |
| 2024-12-18 | 1.59 | $1.67 | — |
| 2024-12-17 | 1.58 | $1.67 | — |
| 2024-12-16 | 1.58 | $1.67 | — |
| 2024-12-13 | 1.57 | $1.67 | 3758 |
| 2024-12-12 | 1.55 | $1.60 | — |
| 2024-12-11 | 1.55 | $1.60 | — |
| 2024-12-10 | 1.54 | $1.60 | — |
| 2024-12-09 | 1.54 | $1.60 | 477 |
| 2024-12-06 | 1.53 | $1.61 | — |
| 2024-12-05 | 1.52 | $1.61 | — |
| 2024-12-04 | 1.52 | $1.61 | — |
| 2024-12-03 | 1.51 | $1.61 | 4733 |
| 2024-12-02 | 1.49 | $1.53 | — |
| 2024-11-29 | 1.49 | $1.53 | — |
| 2024-11-27 | 1.49 | $1.53 | — |
| 2024-11-26 | 1.48 | $1.53 | — |
| 2024-11-25 | 1.48 | $1.53 | — |
| 2024-11-22 | 1.47 | $1.53 | — |
| 2024-11-21 | 1.47 | $1.53 | — |
| 2024-11-20 | 1.46 | $1.53 | — |
| 2024-11-19 | 1.45 | $1.53 | 2345 |
| 2024-11-18 | 1.44 | $1.45 | 250 |
| 2024-11-15 | 1.44 | $1.45 | — |
| 2024-11-14 | 1.44 | $1.45 | — |
| 2024-11-13 | 1.44 | $1.45 | — |
| 2024-11-12 | 1.44 | $1.45 | — |
| 2024-11-11 | 1.44 | $1.45 | — |
| 2024-11-08 | 1.44 | $1.45 | — |
| 2024-11-07 | 1.43 | $1.45 | — |
| 2024-11-06 | 1.43 | $1.45 | — |
| 2024-11-05 | 1.43 | $1.45 | — |
| 2024-11-04 | 1.43 | $1.45 | 4018 |
| 2024-11-01 | 1.43 | $1.12 | — |
| 2024-10-31 | 1.46 | $1.12 | — |
| 2024-10-30 | 1.50 | $1.12 | 200 |
| 2024-10-29 | 1.54 | $1.70 | 557 |
| 2024-10-28 | 1.52 | $1.73 | — |
| 2024-10-25 | 1.50 | $1.73 | — |
| 2024-10-24 | 1.47 | $1.73 | 3000 |
| 2024-10-23 | 1.44 | $1.62 | — |
| 2024-10-22 | 1.42 | $1.62 | — |
| 2024-10-21 | 1.40 | $1.62 | 140 |
| 2024-10-18 | 1.38 | $1.39 | — |
| 2024-10-17 | 1.38 | $1.39 | — |
| 2024-10-16 | 1.38 | $1.39 | — |
| 2024-10-15 | 1.38 | $1.39 | — |
| 2024-10-14 | 1.38 | $1.39 | — |
| 2024-10-11 | 1.38 | $1.39 | — |
| 2024-10-10 | 1.37 | $1.39 | — |
| 2024-10-09 | 1.37 | $1.39 | — |
| 2024-10-08 | 1.37 | $1.39 | 700 |
| 2024-10-07 | 1.37 | $1.39 | — |
| 2024-10-04 | 1.37 | $1.39 | 1000 |
| 2024-10-03 | 1.36 | $1.34 | — |
| 2024-10-02 | 1.37 | $1.34 | — |
| 2024-10-01 | 1.37 | $1.34 | 250 |
| 2024-09-30 | 1.37 | $1.34 | — |
| 2024-09-27 | 1.38 | $1.34 | — |
| 2024-09-26 | 1.38 | $1.34 | — |
| 2024-09-25 | 1.38 | $1.34 | — |
| 2024-09-24 | 1.39 | $1.34 | 250 |
| 2024-09-23 | 1.39 | $1.34 | 1632 |
| 2024-09-20 | 1.40 | $1.41 | — |
| 2024-09-19 | 1.40 | $1.41 | 358 |
| 2024-09-18 | 1.40 | $1.42 | — |
| 2024-09-17 | 1.39 | $1.42 | — |
| 2024-09-16 | 1.39 | $1.42 | — |
| 2024-09-13 | 1.39 | $1.42 | — |
| 2024-09-12 | 1.38 | $1.42 | — |
| 2024-09-11 | 1.38 | $1.42 | — |
| 2024-09-10 | 1.38 | $1.42 | — |
| 2024-09-09 | 1.37 | $1.42 | — |
| 2024-09-06 | 1.37 | $1.42 | — |
| 2024-09-05 | 1.36 | $1.42 | — |
| 2024-09-04 | 1.35 | $1.42 | — |
| 2024-09-03 | 1.35 | $1.42 | — |
| 2024-08-30 | 1.34 | $1.42 | 100 |
| 2024-08-29 | 1.33 | $1.42 | — |
| 2024-08-28 | 1.32 | $1.42 | — |
| 2024-08-27 | 1.31 | $1.42 | — |
| 2024-08-26 | 1.30 | $1.42 | 1862 |
| 2024-08-23 | 1.29 | $1.48 | 310 |
| 2024-08-22 | 1.27 | $1.31 | — |
| 2024-08-21 | 1.26 | $1.31 | — |
| 2024-08-20 | 1.26 | $1.31 | — |
| 2024-08-19 | 1.25 | $1.31 | — |
| 2024-08-16 | 1.25 | $1.31 | 333 |
| 2024-08-15 | 1.24 | $1.18 | — |
| 2024-08-14 | 1.25 | $1.18 | — |
| 2024-08-13 | 1.25 | $1.18 | — |
| 2024-08-12 | 1.26 | $1.18 | 178 |
| 2024-08-09 | 1.27 | $1.31 | — |
| 2024-08-08 | 1.27 | $1.31 | 25 |
| 2024-08-07 | 1.26 | $1.31 | 25 |
| 2024-08-06 | 1.26 | $1.31 | — |
| 2024-08-05 | 1.25 | $1.31 | — |
| 2024-08-02 | 1.24 | $1.31 | — |
| 2024-08-01 | 1.24 | $1.31 | — |
| 2024-07-31 | 1.23 | $1.31 | — |
| 2024-07-30 | 1.22 | $1.31 | — |
| 2024-07-29 | 1.21 | $1.31 | 25 |
| 2024-07-26 | 1.20 | $1.31 | — |
| 2024-07-25 | 1.19 | $1.31 | — |
| 2024-07-24 | 1.18 | $1.31 | — |
| 2024-06-10 | 1.16 | $1.31 | 723 |
| 2024-05-21 | 1.15 | $1.28 | 752 |
| 2024-05-09 | 1.13 | $1.11 | 716 |
| 2024-05-03 | 1.13 | $1.06 | 200 |
| 2024-05-02 | 1.14 | $1.12 | 614 |
| 2024-04-30 | 1.14 | $1.13 | 573 |
| 2024-04-23 | 1.15 | $1.16 | 650 |
| 2024-04-19 | 1.14 | $1.16 | 1333 |
| 2024-04-17 | 1.14 | $1.20 | 358 |
| 2024-04-09 | 1.14 | $1.25 | 1099 |
| 2024-04-05 | 1.12 | $1.25 | 320 |
| 2024-04-03 | 1.11 | $1.21 | 500 |
| 2024-04-02 | 1.10 | $1.32 | 500 |
| 2024-04-01 | 1.08 | $1.14 | 848 |
| 2024-03-27 | 1.07 | $1.12 | 142 |
| 2024-03-20 | 1.06 | $1.18 | 37850 |
| 2024-03-19 | 1.05 | $1.22 | 1100 |
| 2024-03-18 | 1.04 | $1.22 | 707 |
| 2024-03-07 | 1.02 | $0.88 | 348 |
| 2024-03-04 | 1.03 | $1.12 | 214 |
| 2024-02-27 | 1.02 | $1.02 | 1079 |
| 2024-02-26 | 1.02 | $1.05 | 201 |
| 2024-02-23 | 1.02 | $1.02 | 1935 |
| 2024-02-22 | 1.02 | $1.02 | — |
| 2024-02-21 | 1.02 | $1.02 | — |
| 2024-02-20 | 1.02 | $1.02 | 1076 |
| 2024-02-16 | 1.02 | $1.00 | — |
| 2024-02-15 | 1.02 | $1.00 | — |
| 2024-02-14 | 1.02 | $1.00 | — |
| 2024-02-13 | 1.02 | $1.00 | 100 |
| 2024-02-12 | 1.02 | $1.01 | — |
| 2024-02-09 | 1.02 | $1.01 | — |
| 2024-02-08 | 1.03 | $1.01 | — |
| 2024-02-07 | 1.03 | $1.01 | — |
| 2024-02-06 | 1.03 | $1.01 | — |
| 2024-02-05 | 1.03 | $1.01 | — |
| 2024-02-02 | 1.03 | $1.01 | — |
| 2024-02-01 | 1.04 | $1.01 | 539 |
| 2024-01-31 | 1.04 | $0.92 | — |
| 2024-01-30 | 1.05 | $0.92 | — |
| 2024-01-29 | 1.07 | $0.92 | — |
| 2024-01-26 | 1.08 | $0.92 | — |
| 2024-01-25 | 1.10 | $0.92 | 537 |
| 2024-01-24 | 1.12 | $1.13 | — |
| 2024-01-23 | 1.11 | $1.13 | — |
| 2024-01-22 | 1.11 | $1.13 | — |
| 2024-01-19 | 1.11 | $1.13 | — |
| 2024-01-18 | 1.11 | $1.13 | — |
| 2024-01-17 | 1.11 | $1.13 | — |
| 2024-01-16 | 1.10 | $1.13 | — |
| 2024-01-12 | 1.10 | $1.13 | — |
| 2024-01-11 | 1.10 | $1.13 | — |
| 2024-01-10 | 1.10 | $1.13 | — |
| 2024-01-09 | 1.09 | $1.13 | — |
| 2024-01-08 | 1.09 | $1.13 | — |
| 2024-01-05 | 1.08 | $1.13 | — |
| 2024-01-04 | 1.08 | $1.13 | 1003 |
| 2024-01-03 | 1.07 | $1.20 | — |
| 2024-01-02 | 1.06 | $1.20 | — |
| 2023-12-29 | 1.05 | $1.20 | — |
| 2023-12-28 | 1.03 | $1.20 | — |
| 2023-12-27 | 1.01 | $1.20 | 100 |
| 2023-12-26 | 0.99 | $0.90 | — |
| 2023-12-22 | 1.00 | $0.90 | — |
| 2023-12-21 | 1.01 | $0.90 | 333 |
| 2023-12-20 | 1.02 | $1.20 | — |
| 2023-11-29 | 1.01 | $1.20 | 166 |
| 2023-11-16 | 0.99 | $1.20 | 133 |
| 2023-10-03 | 0.96 | $0.98 | — |
| 2023-10-02 | 0.96 | $0.98 | — |
| 2023-09-29 | 0.96 | $0.98 | — |
| 2023-09-28 | 0.96 | $0.98 | — |
| 2023-09-27 | 0.95 | $0.98 | — |
| 2023-09-26 | 0.95 | $0.98 | — |
| 2023-09-25 | 0.95 | $0.98 | — |
| 2023-09-22 | 0.95 | $0.98 | — |
| 2023-09-21 | 0.94 | $0.98 | — |
| 2023-09-20 | 0.94 | $0.98 | — |
| 2023-09-19 | 0.93 | $0.98 | — |
| 2023-09-18 | 0.93 | $0.98 | — |
| 2023-09-15 | 0.92 | $0.98 | — |
| 2023-09-14 | 0.92 | $0.98 | — |
| 2023-09-13 | 0.91 | $0.98 | — |
| 2023-09-12 | 0.90 | $0.98 | — |
| 2023-09-11 | 0.89 | $0.98 | — |
| 2023-09-08 | 0.88 | $0.98 | 530 |
| 2023-09-07 | 0.87 | $1.00 | — |
| 2023-09-06 | 0.86 | $1.00 | — |
| 2023-09-05 | 0.85 | $1.00 | 939 |
| 2023-09-01 | 0.83 | $0.85 | — |
| 2023-08-31 | 0.83 | $0.85 | — |
| 2023-08-30 | 0.83 | $0.85 | — |
| 2023-08-29 | 0.82 | $0.85 | — |
| 2023-08-28 | 0.82 | $0.85 | — |
| 2023-08-25 | 0.82 | $0.85 | — |
| 2023-08-24 | 0.82 | $0.85 | 1462 |
| 2023-08-23 | 0.81 | $0.92 | 1530 |
| 2023-08-22 | 0.80 | $0.80 | — |
| 2023-08-21 | 0.80 | $0.80 | — |
| 2023-08-18 | 0.80 | $0.80 | — |
| 2023-05-23 | 0.80 | $0.80 | — |
| 2023-05-22 | 0.80 | $0.80 | — |
| 2023-05-19 | 0.80 | $0.80 | — |
| 2023-05-18 | 0.80 | $0.80 | — |
| 2023-05-17 | 0.80 | $0.80 | — |
| 2023-05-16 | 0.80 | $0.80 | — |
| 2023-05-15 | 0.80 | $0.80 | — |
| 2023-05-12 | 0.80 | $0.80 | — |
| 2023-05-11 | 0.80 | $0.80 | — |
| 2023-05-10 | 0.80 | $0.80 | — |
| 2023-05-09 | 0.80 | $0.80 | — |
| 2023-05-08 | 0.80 | $0.80 | — |
| 2023-05-05 | 0.80 | $0.80 | — |
| 2023-05-04 | 0.80 | $0.80 | — |
| 2023-05-03 | 0.80 | $0.80 | — |
| 2023-05-02 | 0.80 | $0.80 | — |
| 2023-05-01 | 0.80 | $0.80 | — |
| 2023-04-28 | 0.80 | $0.80 | — |
| 2023-04-27 | 0.80 | $0.80 | — |
| 2023-04-26 | 0.80 | $0.80 | — |
| 2023-04-25 | 0.80 | $0.80 | — |
| 2023-04-24 | 0.80 | $0.80 | — |
| 2023-04-21 | 0.80 | $0.80 | — |
| 2023-04-20 | 0.80 | $0.80 | — |
| 2023-04-19 | 0.80 | $0.80 | — |
| 2023-04-18 | 0.80 | $0.80 | — |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.80 | $0.80 | — |
| 2023-03-28 | 0.80 | $0.80 | — |
| 2023-03-27 | 0.80 | $0.80 | — |
| 2023-03-24 | 0.80 | $0.80 | — |
| 2023-03-23 | 0.80 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | — |
| 2023-03-20 | 0.80 | $0.80 | — |
| 2023-03-17 | 0.80 | $0.80 | — |
| 2023-03-16 | 0.80 | $0.80 | — |
| 2023-03-15 | 0.80 | $0.80 | — |
| 2023-03-14 | 0.80 | $0.80 | — |
| 2023-03-13 | 0.80 | $0.80 | — |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.80 | $0.80 | — |
| 2023-03-08 | 0.80 | $0.80 | — |
| 2023-03-07 | 0.80 | $0.80 | — |
| 2023-03-06 | 0.80 | $0.80 | — |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.80 | $0.80 | — |
| 2023-02-01 | 0.80 | $0.80 | — |
| 2023-01-31 | 0.80 | $0.80 | — |
| 2023-01-30 | 0.80 | $0.80 | — |
| 2023-01-27 | 0.80 | $0.80 | — |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.02
2026-07-23
Close Price
$4.40
Vol: 3500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
2.46
Maximum
5.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.02 | $4.40 | 3500 |
| 2026-07-22 | 3.97 | $4.40 | 3320 |
| 2026-07-21 | 3.93 | $4.29 | 605 |
| 2026-07-20 | 3.89 | $3.95 | 61174 |
| 2026-07-17 | 3.89 | $3.95 | 305 |
| 2026-07-16 | 3.89 | $3.86 | — |
| 2026-07-15 | 3.89 | $3.86 | — |
| 2026-07-14 | 3.90 | $3.86 | 100 |
| 2026-07-13 | 3.91 | $3.86 | 100 |
| 2026-07-10 | 3.92 | $3.86 | 100 |
| 2026-07-09 | 3.93 | $3.86 | 53500 |
| 2026-07-08 | 3.94 | $4.00 | 900 |
| 2026-07-07 | 3.93 | $4.14 | 1630 |
| 2026-07-06 | 3.91 | $4.12 | 6986 |
| 2026-07-02 | 3.89 | $3.67 | 500 |
| 2026-07-01 | 3.92 | $3.59 | 500 |
| 2026-06-30 | 3.96 | $3.74 | 500 |
| 2026-06-29 | 3.99 | $3.74 | 500 |
| 2026-06-26 | 4.02 | $3.74 | 500 |
| 2026-06-25 | 4.05 | $3.74 | 500 |
| 2026-06-24 | 4.08 | $4.06 | 500 |
| 2026-06-23 | 4.09 | $4.06 | 500 |
| 2026-06-22 | 4.09 | $4.41 | 500 |
| 2026-06-18 | 4.06 | $4.41 | 500 |
| 2026-06-17 | 4.03 | $4.41 | 2182 |
| 2026-06-16 | 4.00 | $3.84 | 500 |
| 2026-06-15 | 4.03 | $3.84 | 500 |
| 2026-06-12 | 4.07 | $3.84 | 4050 |
| 2026-06-11 | 4.11 | $3.91 | 500 |
| 2026-06-10 | 4.15 | $3.91 | 500 |
| 2026-06-09 | 4.20 | $3.91 | 500 |
| 2026-06-08 | 4.24 | $3.91 | — |
| 2026-06-05 | 4.30 | $3.91 | 1502 |
| 2026-06-04 | 4.35 | $3.87 | 3800 |
| 2026-06-03 | 4.41 | $4.34 | 100 |
| 2026-06-02 | 4.43 | $4.34 | 100 |
| 2026-06-01 | 4.44 | $4.34 | 500 |
| 2026-05-29 | 4.46 | $4.06 | 100 |
| 2026-05-28 | 4.51 | $4.06 | 255 |
| 2026-05-27 | 4.55 | $4.40 | 284 |
| 2026-05-26 | 4.57 | $4.40 | 399 |
| 2026-05-22 | 4.59 | $4.19 | 100 |
| 2026-05-21 | 4.63 | $4.19 | 100 |
| 2026-05-20 | 4.67 | $4.19 | 2167 |
| 2026-05-19 | 4.72 | $4.90 | 100 |
| 2026-05-18 | 4.70 | $4.90 | 100 |
| 2026-05-15 | 4.67 | $4.90 | — |
| 2026-05-14 | 4.65 | $4.90 | 100 |
| 2026-05-13 | 4.62 | $4.90 | 100 |
| 2026-05-12 | 4.60 | $4.80 | 1500 |
| 2026-05-11 | 4.58 | $4.80 | 1300 |
| 2026-05-08 | 4.57 | $4.75 | 168 |
| 2026-05-07 | 4.55 | $4.50 | 280 |
| 2026-05-06 | 4.56 | $4.35 | 100 |
| 2026-05-05 | 4.58 | $4.35 | 100 |
| 2026-05-04 | 4.60 | $4.31 | 560 |
| 2026-05-01 | 4.62 | $4.31 | 1600 |
| 2026-04-30 | 4.64 | $4.60 | 560 |
| 2026-04-29 | 4.64 | $4.60 | 560 |
| 2026-04-28 | 4.62 | $4.60 | 560 |
| 2026-04-27 | 4.61 | $4.72 | 3650 |
| 2026-04-24 | 4.58 | $4.70 | 250 |
| 2026-04-23 | 4.55 | $4.70 | 250 |
| 2026-04-22 | 4.52 | $4.93 | 3291 |
| 2026-04-21 | 4.46 | $4.70 | 1975 |
| 2026-04-20 | 4.42 | $4.87 | 650 |
| 2026-04-17 | 4.35 | $4.56 | 400 |
| 2026-04-16 | 4.32 | $4.51 | 1253 |
| 2026-04-15 | 4.29 | $5.25 | 9608 |
| 2026-04-14 | 4.18 | $4.62 | 500 |
| 2026-04-13 | 4.13 | $4.76 | 1305 |
| 2026-04-10 | 4.06 | $4.08 | 161 |
| 2026-04-09 | 4.07 | $4.08 | 161 |
| 2026-04-08 | 4.08 | $4.08 | 161 |
| 2026-04-07 | 4.09 | $4.08 | 606 |
| 2026-04-06 | 4.11 | $4.08 | 161 |
| 2026-04-02 | 4.14 | $4.14 | 2927 |
| 2026-04-01 | 4.17 | $4.13 | 100 |
| 2026-03-31 | 4.20 | $4.13 | 767 |
| 2026-03-30 | 4.25 | $4.00 | 712 |
| 2026-03-27 | 4.31 | $4.00 | 1286 |
| 2026-03-26 | 4.38 | $3.95 | 200 |
| 2026-03-25 | 4.46 | $3.95 | 200 |
| 2026-03-24 | 4.55 | $3.95 | 200 |
| 2026-03-23 | 4.65 | $3.95 | 357 |
| 2026-03-20 | 4.75 | $3.88 | 1339 |
| 2026-03-19 | 4.86 | $4.26 | 2120 |
| 2026-03-18 | 4.94 | $4.08 | 50 |
| 2026-03-17 | 5.04 | $4.08 | 50 |
| 2026-03-16 | 5.15 | $4.08 | 2034 |
| 2026-03-13 | 5.26 | $4.93 | 310 |
| 2026-03-12 | 5.29 | $4.93 | 512 |
| 2026-03-11 | 5.32 | $4.92 | 284 |
| 2026-03-10 | 5.35 | $4.92 | 5313 |
| 2026-03-09 | 5.39 | $5.45 | 1500 |
| 2026-03-06 | 5.36 | $5.45 | 1500 |
| 2026-03-05 | 5.34 | $5.45 | 51900 |
| 2026-03-04 | 5.31 | $5.76 | 4780 |
| 2026-03-03 | 5.25 | $5.76 | 13701 |
| 2026-03-02 | 5.18 | $5.97 | 2631 |
| 2026-02-27 | 5.10 | $5.20 | 1200 |
| 2026-02-26 | 5.09 | $5.18 | 1200 |
| 2026-02-25 | 5.09 | $5.18 | 1399 |
| 2026-02-24 | 5.08 | $5.35 | 6153 |
| 2026-02-23 | 5.07 | $5.34 | 4123 |
| 2026-02-20 | 5.05 | $5.00 | 200 |
| 2026-02-19 | 5.07 | $5.00 | 582 |
| 2026-02-18 | 5.09 | $4.88 | 1729 |
| 2026-02-17 | 5.13 | $5.28 | 7732 |
| 2026-02-13 | 5.12 | $5.01 | 130 |
| 2026-02-12 | 5.14 | $5.05 | — |
| 2026-02-11 | 5.15 | $5.06 | 1101 |
| 2026-02-10 | 5.17 | $5.05 | 211 |
| 2026-02-09 | 5.18 | $4.70 | — |
| 2026-02-06 | 5.23 | $4.70 | 100 |
| 2026-02-05 | 5.28 | $4.82 | 100 |
| 2026-02-04 | 5.32 | $4.82 | 3000 |
| 2026-02-03 | 5.36 | $5.00 | 100 |
| 2026-02-02 | 5.38 | $5.00 | 300 |
| 2026-01-30 | 5.39 | $5.48 | 152 |
| 2026-01-29 | 5.36 | $6.19 | 50 |
| 2026-01-28 | 5.25 | $6.19 | 2550 |
| 2026-01-27 | 5.14 | $5.47 | 5186 |
| 2026-01-26 | 5.10 | $5.48 | 1833 |
| 2026-01-23 | 5.05 | $5.55 | 1060 |
| 2026-01-22 | 4.99 | $5.55 | 2260 |
| 2026-01-21 | 4.93 | $5.17 | 284 |
| 2026-01-20 | 4.91 | $4.87 | 419 |
| 2026-01-16 | 4.91 | $5.00 | 2038 |
| 2026-01-15 | 4.89 | $4.95 | 500 |
| 2026-01-14 | 4.88 | $5.11 | 500 |
| 2026-01-13 | 4.84 | $5.09 | 500 |
| 2026-01-12 | 4.81 | $5.08 | 536 |
| 2026-01-09 | 4.77 | $4.95 | 1000 |
| 2026-01-08 | 4.74 | $4.87 | 1693 |
| 2026-01-07 | 4.72 | $4.58 | 400 |
| 2026-01-06 | 4.72 | $4.58 | — |
| 2026-01-05 | 4.72 | $4.58 | 400 |
| 2026-01-02 | 4.72 | $4.58 | 3600 |
| 2025-12-31 | 4.71 | $4.90 | 500 |
| 2025-12-30 | 4.68 | $5.11 | 465 |
| 2025-12-29 | 4.62 | $5.00 | 400 |
| 2025-12-26 | 4.57 | $5.00 | 3801 |
| 2025-12-24 | 4.51 | $4.93 | — |
| 2025-12-23 | 4.46 | $4.93 | 3812 |
| 2025-12-22 | 4.40 | $4.90 | 4000 |
| 2025-12-19 | 4.34 | $4.90 | 5850 |
| 2025-12-18 | 4.28 | $4.32 | 4000 |
| 2025-12-17 | 4.28 | $4.32 | 4000 |
| 2025-12-16 | 4.27 | $4.32 | 4000 |
| 2025-12-15 | 4.26 | $4.21 | 7209 |
| 2025-12-12 | 4.27 | $4.43 | — |
| 2025-12-11 | 4.25 | $4.43 | 1880 |
| 2025-12-10 | 4.22 | $3.89 | 450 |
| 2025-12-09 | 4.25 | $4.25 | 200 |
| 2025-12-08 | 4.24 | $4.20 | 200 |
| 2025-12-05 | 4.24 | $4.47 | 7056 |
| 2025-12-04 | 4.21 | $4.46 | 1601 |
| 2025-12-03 | 4.17 | $4.24 | 150 |
| 2025-12-02 | 4.16 | $4.24 | 150 |
| 2025-12-01 | 4.14 | $4.24 | 150 |
| 2025-11-28 | 4.13 | $4.24 | 12663 |
| 2025-11-26 | 4.11 | $4.36 | 1490 |
| 2025-11-25 | 4.09 | $4.26 | 723 |
| 2025-11-24 | 4.07 | $4.01 | 883 |
| 2025-11-21 | 4.09 | $3.78 | 1986 |
| 2025-11-20 | 4.13 | $4.59 | 233 |
| 2025-11-19 | 4.09 | $4.10 | 4748 |
| 2025-11-18 | 4.11 | $4.37 | 540 |
| 2025-11-17 | 4.09 | $4.30 | 3774 |
| 2025-11-14 | 4.09 | $3.93 | 10 |
| 2025-11-13 | 4.13 | $3.93 | 10 |
| 2025-11-12 | 4.16 | $3.93 | 10 |
| 2025-11-11 | 4.20 | $3.93 | 10 |
| 2025-11-10 | 4.24 | $3.93 | 2520 |
| 2025-11-07 | 4.28 | $3.92 | 10 |
| 2025-11-06 | 4.32 | $3.92 | 10 |
| 2025-11-05 | 4.36 | $3.92 | 10 |
| 2025-11-04 | 4.40 | $3.92 | 10 |
| 2025-11-03 | 4.44 | $3.92 | 10 |
| 2025-10-31 | 4.48 | $3.93 | 6830 |
| 2025-10-30 | 4.53 | $4.70 | 10 |
| 2025-10-29 | 4.49 | $4.70 | 10 |
| 2025-10-28 | 4.45 | $4.70 | — |
| 2025-10-27 | 4.41 | $4.70 | — |
| 2025-10-24 | 4.36 | $4.70 | — |
| 2025-10-23 | 4.31 | $4.70 | — |
| 2025-10-22 | 4.25 | $4.70 | — |
| 2025-10-21 | 4.18 | $4.70 | — |
| 2025-10-20 | 4.11 | $4.70 | 412 |
| 2025-10-17 | 4.03 | $4.23 | 600 |
| 2025-10-16 | 4.00 | $4.20 | — |
| 2025-10-15 | 3.96 | $4.20 | — |
| 2025-10-14 | 3.92 | $4.20 | — |
| 2025-10-13 | 3.87 | $4.20 | 1220 |
| 2025-10-10 | 3.83 | $3.93 | — |
| 2025-10-09 | 3.81 | $3.94 | 177 |
| 2025-10-08 | 3.79 | $4.10 | 222 |
| 2025-10-07 | 3.75 | $4.09 | — |
| 2025-10-06 | 3.71 | $4.09 | 148 |
| 2025-10-03 | 3.66 | $4.09 | 3392 |
| 2025-10-02 | 3.62 | $3.86 | — |
| 2025-10-01 | 3.59 | $3.86 | — |
| 2025-09-30 | 3.56 | $3.86 | — |
| 2025-09-29 | 3.53 | $3.86 | 695 |
| 2025-09-26 | 3.50 | $3.35 | — |
| 2025-09-25 | 3.51 | $3.35 | — |
| 2025-09-24 | 3.52 | $3.35 | — |
| 2025-09-23 | 3.52 | $3.35 | 300 |
| 2025-09-22 | 3.53 | $3.35 | — |
| 2025-09-19 | 3.53 | $3.35 | 428 |
| 2025-09-18 | 3.53 | $3.57 | 2600 |
| 2025-09-17 | 3.51 | $3.71 | — |
| 2025-09-16 | 3.47 | $3.71 | — |
| 2025-09-15 | 3.43 | $3.71 | 1043 |
| 2025-09-12 | 3.39 | $3.85 | — |
| 2025-09-11 | 3.32 | $3.85 | 248 |
| 2025-09-10 | 3.25 | $3.61 | 10 |
| 2025-09-09 | 3.20 | $3.61 | — |
| 2025-09-08 | 3.15 | $3.61 | 3850 |
| 2025-09-05 | 3.09 | $3.40 | 500 |
| 2025-09-04 | 3.04 | $3.38 | 250 |
| 2025-09-03 | 2.99 | $3.28 | 8130 |
| 2025-09-02 | 2.95 | $3.15 | 572 |
| 2025-08-29 | 2.92 | $3.05 | 1000 |
| 2025-08-28 | 2.90 | $3.04 | 750 |
| 2025-08-27 | 2.87 | $3.04 | — |
| 2025-08-26 | 2.84 | $3.04 | 10189 |
| 2025-08-25 | 2.81 | $2.95 | 950 |
| 2025-08-22 | 2.78 | $2.70 | 400 |
| 2025-08-21 | 2.78 | $3.03 | 74 |
| 2025-08-20 | 2.74 | $3.03 | 74 |
| 2025-08-19 | 2.70 | $3.03 | 74 |
| 2025-08-18 | 2.66 | $3.03 | 74 |
| 2025-08-15 | 2.62 | $3.03 | — |
| 2025-08-14 | 2.57 | $3.03 | 500 |
| 2025-08-13 | 2.53 | $2.55 | — |
| 2025-08-12 | 2.53 | $2.55 | — |
| 2025-08-11 | 2.53 | $2.55 | — |
| 2025-08-08 | 2.53 | $2.55 | — |
| 2025-08-07 | 2.54 | $2.55 | — |
| 2025-08-06 | 2.55 | $2.55 | — |
| 2025-08-05 | 2.57 | $2.55 | 600 |
| 2025-08-04 | 2.58 | $2.55 | 885 |
| 2025-08-01 | 2.60 | $2.46 | — |
| 2025-07-31 | 2.62 | $2.46 | 1223 |
| 2025-07-30 | 2.65 | $2.31 | — |
| 2025-07-29 | 2.70 | $2.31 | 1146 |
| 2025-07-28 | 2.75 | $2.58 | 150 |
| 2025-07-25 | 2.77 | $2.58 | 900 |
| 2025-07-24 | 2.80 | $2.69 | — |
| 2025-07-23 | 2.81 | $2.69 | 702 |
| 2025-07-22 | 2.83 | $2.53 | — |
| 2025-07-21 | 2.86 | $2.53 | 1028 |
| 2025-07-18 | 2.89 | $2.55 | 143 |
| 2025-07-17 | 2.93 | $2.68 | 1 |
| 2025-07-16 | 2.96 | $2.68 | 1000 |
| 2025-07-15 | 2.98 | $3.13 | 1 |
| 2025-07-14 | 2.97 | $3.13 | 1 |
| 2025-07-11 | 2.95 | $3.13 | 1 |
| 2025-07-10 | 2.93 | $3.13 | — |
| 2025-07-09 | 2.91 | $3.13 | 1425 |
| 2025-07-08 | 2.89 | $2.87 | 1 |
| 2025-07-07 | 2.89 | $2.87 | 1 |
| 2025-07-03 | 2.90 | $2.87 | — |
| 2025-07-02 | 2.90 | $2.87 | 1 |
| 2025-07-01 | 2.91 | $2.87 | 6101 |
| 2025-06-30 | 2.91 | $2.80 | 1 |
| 2025-06-27 | 2.93 | $2.80 | — |
| 2025-06-26 | 2.94 | $2.80 | 286 |
| 2025-06-25 | 2.96 | $2.86 | 2006 |
| 2025-06-24 | 2.96 | $2.88 | — |
| 2025-06-23 | 2.97 | $2.88 | 130 |
| 2025-06-20 | 2.97 | $3.00 | 623 |
| 2025-06-18 | 2.96 | $3.15 | — |
| 2025-06-17 | 2.94 | $3.15 | — |
| 2025-06-16 | 2.91 | $3.15 | 700 |
| 2025-06-13 | 2.87 | $2.80 | — |
| 2025-06-12 | 2.86 | $2.80 | 286 |
| 2025-06-11 | 2.86 | $2.90 | — |
| 2025-06-10 | 2.84 | $2.90 | — |
| 2025-06-09 | 2.82 | $2.90 | 143 |
| 2025-06-06 | 2.80 | $3.00 | — |
| 2025-06-05 | 2.76 | $3.00 | — |
| 2025-06-04 | 2.72 | $3.00 | — |
| 2025-06-03 | 2.67 | $3.00 | — |
| 2025-06-02 | 2.63 | $3.00 | 125 |
| 2025-05-30 | 2.57 | $2.88 | — |
| 2025-05-29 | 2.53 | $2.88 | — |
| 2025-05-28 | 2.48 | $2.88 | 250 |
| 2025-05-27 | 2.42 | $2.70 | — |
| 2025-05-23 | 2.38 | $2.70 | — |
| 2025-05-22 | 2.34 | $2.70 | 1253 |
| 2025-05-21 | 2.29 | $2.46 | — |
| 2025-05-20 | 2.27 | $2.46 | — |
| 2025-05-19 | 2.24 | $2.46 | — |
| 2025-02-24 | 2.21 | $1.90 | 4308 |
| 2025-02-21 | 2.23 | $2.39 | 250 |
| 2025-02-20 | 2.21 | $2.45 | — |
| 2025-02-19 | 2.17 | $2.45 | — |
| 2025-02-18 | 2.13 | $2.45 | — |
| 2025-02-14 | 2.09 | $2.45 | — |
| 2025-02-13 | 2.05 | $2.45 | 620 |
| 2025-02-12 | 2.00 | $1.92 | — |
| 2025-02-11 | 2.00 | $1.92 | 2174 |
| 2025-02-10 | 2.00 | $2.10 | — |
| 2025-02-07 | 1.98 | $2.10 | 1857 |
| 2025-02-06 | 1.95 | $2.10 | — |
| 2025-02-05 | 1.93 | $2.10 | — |
| 2025-02-04 | 1.90 | $2.10 | 2532 |
| 2025-02-03 | 1.86 | $2.00 | — |
| 2025-01-31 | 1.84 | $2.00 | — |
| 2025-01-30 | 1.81 | $2.00 | — |
| 2025-01-29 | 1.78 | $2.00 | — |
| 2025-01-28 | 1.75 | $2.00 | — |
| 2025-01-27 | 1.72 | $2.00 | 300 |
| 2025-01-24 | 1.69 | $2.06 | 214 |
| 2025-01-23 | 1.65 | $1.70 | — |
| 2025-01-22 | 1.64 | $1.70 | — |
| 2025-01-21 | 1.63 | $1.70 | 3096 |
| 2025-01-17 | 1.63 | $1.84 | 4800 |
| 2025-01-16 | 1.61 | $1.92 | 300 |
| 2025-01-15 | 1.58 | $1.58 | 716 |
| 2025-01-14 | 1.58 | $1.67 | 590 |
| 2025-01-13 | 1.57 | $1.50 | — |
| 2025-01-10 | 1.58 | $1.50 | — |
| 2025-01-08 | 1.60 | $1.50 | — |
| 2025-01-07 | 1.61 | $1.50 | — |
| 2025-01-06 | 1.62 | $1.50 | — |
| 2025-01-03 | 1.63 | $1.50 | — |
| 2025-01-02 | 1.64 | $1.50 | 6517 |
| 2024-12-31 | 1.66 | $1.67 | — |
| 2024-12-30 | 1.66 | $1.67 | — |
| 2024-12-27 | 1.65 | $1.67 | — |
| 2024-12-26 | 1.65 | $1.67 | — |
| 2024-12-24 | 1.64 | $1.67 | — |
| 2024-12-23 | 1.64 | $1.67 | — |
| 2024-12-20 | 1.63 | $1.67 | — |
| 2024-12-19 | 1.62 | $1.67 | — |
| 2024-12-18 | 1.61 | $1.67 | — |
| 2024-12-17 | 1.61 | $1.67 | — |
| 2024-12-16 | 1.60 | $1.67 | — |
| 2024-12-13 | 1.59 | $1.67 | 3758 |
| 2024-12-12 | 1.57 | $1.60 | — |
| 2024-12-11 | 1.57 | $1.60 | — |
| 2024-12-10 | 1.56 | $1.60 | — |
| 2024-12-09 | 1.56 | $1.60 | 477 |
| 2024-12-06 | 1.55 | $1.61 | — |
| 2024-12-05 | 1.54 | $1.61 | — |
| 2024-12-04 | 1.53 | $1.61 | — |
| 2024-12-03 | 1.52 | $1.61 | 4733 |
| 2024-12-02 | 1.50 | $1.53 | — |
| 2024-11-29 | 1.50 | $1.53 | — |
| 2024-11-27 | 1.49 | $1.53 | — |
| 2024-11-26 | 1.48 | $1.53 | — |
| 2024-11-25 | 1.47 | $1.53 | — |
| 2024-11-22 | 1.46 | $1.53 | — |
| 2024-11-21 | 1.46 | $1.53 | — |
| 2024-11-20 | 1.45 | $1.53 | — |
| 2024-11-19 | 1.44 | $1.53 | 2345 |
| 2024-11-18 | 1.44 | $1.45 | 250 |
| 2024-11-15 | 1.44 | $1.45 | — |
| 2024-11-14 | 1.44 | $1.45 | — |
| 2024-11-13 | 1.45 | $1.45 | — |
| 2024-11-12 | 1.45 | $1.45 | — |
| 2024-11-11 | 1.45 | $1.45 | — |
| 2024-11-08 | 1.45 | $1.45 | — |
| 2024-11-07 | 1.45 | $1.45 | — |
| 2024-11-06 | 1.45 | $1.45 | — |
| 2024-11-05 | 1.45 | $1.45 | — |
| 2024-11-04 | 1.45 | $1.45 | 4018 |
| 2024-11-01 | 1.45 | $1.12 | — |
| 2024-10-31 | 1.49 | $1.12 | — |
| 2024-10-30 | 1.52 | $1.12 | 200 |
| 2024-10-29 | 1.56 | $1.70 | 557 |
| 2024-10-28 | 1.53 | $1.73 | — |
| 2024-10-25 | 1.51 | $1.73 | — |
| 2024-10-24 | 1.48 | $1.73 | 3000 |
| 2024-10-23 | 1.45 | $1.62 | — |
| 2024-10-22 | 1.43 | $1.62 | — |
| 2024-10-21 | 1.40 | $1.62 | 140 |
| 2024-10-18 | 1.38 | $1.39 | — |
| 2024-10-17 | 1.38 | $1.39 | — |
| 2024-10-16 | 1.38 | $1.39 | — |
| 2024-10-15 | 1.37 | $1.39 | — |
| 2024-10-14 | 1.37 | $1.39 | — |
| 2024-10-11 | 1.37 | $1.39 | — |
| 2024-10-10 | 1.37 | $1.39 | — |
| 2024-10-09 | 1.37 | $1.39 | — |
| 2024-10-08 | 1.37 | $1.39 | 700 |
| 2024-10-07 | 1.37 | $1.39 | — |
| 2024-10-04 | 1.36 | $1.39 | 1000 |
| 2024-10-03 | 1.36 | $1.34 | — |
| 2024-10-02 | 1.37 | $1.34 | — |
| 2024-10-01 | 1.37 | $1.34 | 250 |
| 2024-09-30 | 1.38 | $1.34 | — |
| 2024-09-27 | 1.38 | $1.34 | — |
| 2024-09-26 | 1.39 | $1.34 | — |
| 2024-09-25 | 1.40 | $1.34 | — |
| 2024-09-24 | 1.40 | $1.34 | 250 |
| 2024-09-23 | 1.41 | $1.34 | 1632 |
| 2024-09-20 | 1.42 | $1.41 | — |
| 2024-09-19 | 1.42 | $1.41 | 358 |
| 2024-09-18 | 1.42 | $1.42 | — |
| 2024-09-17 | 1.42 | $1.42 | — |
| 2024-09-16 | 1.42 | $1.42 | — |
| 2024-09-13 | 1.41 | $1.42 | — |
| 2024-09-12 | 1.41 | $1.42 | — |
| 2024-09-11 | 1.41 | $1.42 | — |
| 2024-09-10 | 1.40 | $1.42 | — |
| 2024-09-09 | 1.39 | $1.42 | — |
| 2024-09-06 | 1.39 | $1.42 | — |
| 2024-09-05 | 1.38 | $1.42 | — |
| 2024-09-04 | 1.37 | $1.42 | — |
| 2024-09-03 | 1.36 | $1.42 | — |
| 2024-08-30 | 1.35 | $1.42 | 100 |
| 2024-08-29 | 1.34 | $1.42 | — |
| 2024-08-28 | 1.33 | $1.42 | — |
| 2024-08-27 | 1.32 | $1.42 | — |
| 2024-08-26 | 1.31 | $1.42 | 1862 |
| 2024-08-23 | 1.30 | $1.48 | 310 |
| 2024-08-22 | 1.28 | $1.31 | — |
| 2024-08-21 | 1.27 | $1.31 | — |
| 2024-08-20 | 1.27 | $1.31 | — |
| 2024-08-19 | 1.27 | $1.31 | — |
| 2024-08-16 | 1.27 | $1.31 | 333 |
| 2024-08-15 | 1.26 | $1.18 | — |
| 2024-08-14 | 1.27 | $1.18 | — |
| 2024-08-13 | 1.28 | $1.18 | — |
| 2024-08-12 | 1.29 | $1.18 | 178 |
| 2024-08-09 | 1.29 | $1.31 | — |
| 2024-08-08 | 1.29 | $1.31 | 25 |
| 2024-08-07 | 1.28 | $1.31 | 25 |
| 2024-08-06 | 1.28 | $1.31 | — |
| 2024-08-05 | 1.27 | $1.31 | — |
| 2024-08-02 | 1.26 | $1.31 | — |
| 2024-08-01 | 1.26 | $1.31 | — |
| 2024-07-31 | 1.25 | $1.31 | — |
| 2024-07-30 | 1.24 | $1.31 | — |
| 2024-07-29 | 1.23 | $1.31 | 25 |
| 2024-07-26 | 1.22 | $1.31 | — |
| 2024-07-25 | 1.21 | $1.31 | — |
| 2024-07-24 | 1.20 | $1.31 | — |
| 2024-06-10 | 1.18 | $1.31 | 723 |
| 2024-05-21 | 1.17 | $1.28 | 752 |
| 2024-05-09 | 1.16 | $1.11 | 716 |
| 2024-05-03 | 1.16 | $1.06 | 200 |
| 2024-05-02 | 1.17 | $1.12 | 614 |
| 2024-04-30 | 1.17 | $1.13 | 573 |
| 2024-04-23 | 1.17 | $1.16 | 650 |
| 2024-04-19 | 1.17 | $1.16 | 1333 |
| 2024-04-17 | 1.16 | $1.20 | 358 |
| 2024-04-09 | 1.15 | $1.25 | 1099 |
| 2024-04-05 | 1.14 | $1.25 | 320 |
| 2024-04-03 | 1.12 | $1.21 | 500 |
| 2024-04-02 | 1.11 | $1.32 | 500 |
| 2024-04-01 | 1.08 | $1.14 | 848 |
| 2024-03-27 | 1.07 | $1.12 | 142 |
| 2024-03-20 | 1.07 | $1.18 | 37850 |
| 2024-03-19 | 1.05 | $1.22 | 1100 |
| 2024-03-18 | 1.03 | $1.22 | 707 |
| 2024-03-07 | 1.01 | $0.88 | 348 |
| 2024-03-04 | 1.03 | $1.12 | 214 |
| 2024-02-27 | 1.01 | $1.02 | 1079 |
| 2024-02-26 | 1.01 | $1.05 | 201 |
| 2024-02-23 | 1.01 | $1.02 | 1935 |
| 2024-02-22 | 1.00 | $1.02 | — |
| 2024-02-21 | 1.00 | $1.02 | — |
| 2024-02-20 | 1.00 | $1.02 | 1076 |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | 100 |
| 2024-02-12 | 1.00 | $1.01 | — |
| 2024-02-09 | 1.01 | $1.01 | — |
| 2024-02-08 | 1.01 | $1.01 | — |
| 2024-02-07 | 1.01 | $1.01 | — |
| 2024-02-06 | 1.02 | $1.01 | — |
| 2024-02-05 | 1.02 | $1.01 | — |
| 2024-02-02 | 1.03 | $1.01 | — |
| 2024-02-01 | 1.03 | $1.01 | 539 |
| 2024-01-31 | 1.04 | $0.92 | — |
| 2024-01-30 | 1.06 | $0.92 | — |
| 2024-01-29 | 1.08 | $0.92 | — |
| 2024-01-26 | 1.09 | $0.92 | — |
| 2024-01-25 | 1.12 | $0.92 | 537 |
| 2024-01-24 | 1.14 | $1.13 | — |
| 2024-01-23 | 1.14 | $1.13 | — |
| 2024-01-22 | 1.13 | $1.13 | — |
| 2024-01-19 | 1.13 | $1.13 | — |
| 2024-01-18 | 1.13 | $1.13 | — |
| 2024-01-17 | 1.13 | $1.13 | — |
| 2024-01-16 | 1.13 | $1.13 | — |
| 2024-01-12 | 1.13 | $1.13 | — |
| 2024-01-11 | 1.12 | $1.13 | — |
| 2024-01-10 | 1.12 | $1.13 | — |
| 2024-01-09 | 1.12 | $1.13 | — |
| 2024-01-08 | 1.11 | $1.13 | — |
| 2024-01-05 | 1.11 | $1.13 | — |
| 2024-01-04 | 1.10 | $1.13 | 1003 |
| 2024-01-03 | 1.09 | $1.20 | — |
| 2024-01-02 | 1.08 | $1.20 | — |
| 2023-12-29 | 1.06 | $1.20 | — |
| 2023-12-28 | 1.04 | $1.20 | — |
| 2023-12-27 | 1.03 | $1.20 | 100 |
| 2023-12-26 | 1.01 | $0.90 | — |
| 2023-12-22 | 1.02 | $0.90 | — |
| 2023-12-21 | 1.03 | $0.90 | 333 |
| 2023-12-20 | 1.04 | $1.20 | — |
| 2023-11-29 | 1.02 | $1.20 | 166 |
| 2023-11-16 | 1.00 | $1.20 | 133 |
| 2023-10-03 | 0.98 | $0.98 | — |
| 2023-10-02 | 0.98 | $0.98 | — |
| 2023-09-29 | 0.98 | $0.98 | — |
| 2023-09-28 | 0.98 | $0.98 | — |
| 2023-09-27 | 0.98 | $0.98 | — |
| 2023-09-26 | 0.98 | $0.98 | — |
| 2023-09-25 | 0.97 | $0.98 | — |
| 2023-09-22 | 0.97 | $0.98 | — |
| 2023-09-21 | 0.97 | $0.98 | — |
| 2023-09-20 | 0.96 | $0.98 | — |
| 2023-09-19 | 0.96 | $0.98 | — |
| 2023-09-18 | 0.95 | $0.98 | — |
| 2023-09-15 | 0.94 | $0.98 | — |
| 2023-09-14 | 0.94 | $0.98 | — |
| 2023-09-13 | 0.93 | $0.98 | — |
| 2023-09-12 | 0.92 | $0.98 | — |
| 2023-09-11 | 0.91 | $0.98 | — |
| 2023-09-08 | 0.90 | $0.98 | 530 |
| 2023-09-07 | 0.88 | $1.00 | — |
| 2023-09-06 | 0.87 | $1.00 | — |
| 2023-09-05 | 0.85 | $1.00 | 939 |
| 2023-09-01 | 0.84 | $0.85 | — |
| 2023-08-31 | 0.83 | $0.85 | — |
| 2023-08-30 | 0.83 | $0.85 | — |
| 2023-08-29 | 0.83 | $0.85 | — |
| 2023-08-28 | 0.82 | $0.85 | — |
| 2023-08-25 | 0.82 | $0.85 | — |
| 2023-08-24 | 0.82 | $0.85 | 1462 |
| 2023-08-23 | 0.81 | $0.92 | 1530 |
| 2023-08-22 | 0.80 | $0.80 | — |
| 2023-08-21 | 0.80 | $0.80 | — |
| 2023-08-18 | 0.80 | $0.80 | — |
| 2023-05-23 | 0.80 | $0.80 | — |
| 2023-05-22 | 0.80 | $0.80 | — |
| 2023-05-19 | 0.80 | $0.80 | — |
| 2023-05-18 | 0.80 | $0.80 | — |
| 2023-05-17 | 0.80 | $0.80 | — |
| 2023-05-16 | 0.80 | $0.80 | — |
| 2023-05-15 | 0.80 | $0.80 | — |
| 2023-05-12 | 0.80 | $0.80 | — |
| 2023-05-11 | 0.80 | $0.80 | — |
| 2023-05-10 | 0.80 | $0.80 | — |
| 2023-05-09 | 0.80 | $0.80 | — |
| 2023-05-08 | 0.80 | $0.80 | — |
| 2023-05-05 | 0.80 | $0.80 | — |
| 2023-05-04 | 0.80 | $0.80 | — |
| 2023-05-03 | 0.80 | $0.80 | — |
| 2023-05-02 | 0.80 | $0.80 | — |
| 2023-05-01 | 0.80 | $0.80 | — |
| 2023-04-28 | 0.80 | $0.80 | — |
| 2023-04-27 | 0.80 | $0.80 | — |
| 2023-04-26 | 0.80 | $0.80 | — |
| 2023-04-25 | 0.80 | $0.80 | — |
| 2023-04-24 | 0.80 | $0.80 | — |
| 2023-04-21 | 0.80 | $0.80 | — |
| 2023-04-20 | 0.80 | $0.80 | — |
| 2023-04-19 | 0.80 | $0.80 | — |
| 2023-04-18 | 0.80 | $0.80 | — |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.80 | $0.80 | — |
| 2023-03-28 | 0.80 | $0.80 | — |
| 2023-03-27 | 0.80 | $0.80 | — |
| 2023-03-24 | 0.80 | $0.80 | — |
| 2023-03-23 | 0.80 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | — |
| 2023-03-20 | 0.80 | $0.80 | — |
| 2023-03-17 | 0.80 | $0.80 | — |
| 2023-03-16 | 0.80 | $0.80 | — |
| 2023-03-15 | 0.80 | $0.80 | — |
| 2023-03-14 | 0.80 | $0.80 | — |
| 2023-03-13 | 0.80 | $0.80 | — |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.80 | $0.80 | — |
| 2023-03-08 | 0.80 | $0.80 | — |
| 2023-03-07 | 0.80 | $0.80 | — |
| 2023-03-06 | 0.80 | $0.80 | — |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.80 | $0.80 | — |
| 2023-02-01 | 0.80 | $0.80 | — |
| 2023-01-31 | 0.80 | $0.80 | — |
| 2023-01-30 | 0.80 | $0.80 | — |
| 2023-01-27 | 0.80 | $0.80 | — |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.07
2026-07-23
Close Price
$4.40
Vol: 3500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
2.49
Maximum
5.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.07 | $4.40 | 3500 |
| 2026-07-22 | 4.00 | $4.40 | 3320 |
| 2026-07-21 | 3.92 | $4.29 | 605 |
| 2026-07-20 | 3.85 | $3.95 | 61174 |
| 2026-07-17 | 3.83 | $3.95 | 305 |
| 2026-07-16 | 3.82 | $3.86 | — |
| 2026-07-15 | 3.82 | $3.86 | — |
| 2026-07-14 | 3.83 | $3.86 | 100 |
| 2026-07-13 | 3.83 | $3.86 | 100 |
| 2026-07-10 | 3.84 | $3.86 | 100 |
| 2026-07-09 | 3.85 | $3.86 | 53500 |
| 2026-07-08 | 3.86 | $4.00 | 900 |
| 2026-07-07 | 3.84 | $4.14 | 1630 |
| 2026-07-06 | 3.79 | $4.12 | 6986 |
| 2026-07-02 | 3.74 | $3.67 | 500 |
| 2026-07-01 | 3.78 | $3.59 | 500 |
| 2026-06-30 | 3.84 | $3.74 | 500 |
| 2026-06-29 | 3.88 | $3.74 | 500 |
| 2026-06-26 | 3.93 | $3.74 | 500 |
| 2026-06-25 | 3.98 | $3.74 | 500 |
| 2026-06-24 | 4.05 | $4.06 | 500 |
| 2026-06-23 | 4.06 | $4.06 | 500 |
| 2026-06-22 | 4.07 | $4.41 | 500 |
| 2026-06-18 | 4.01 | $4.41 | 500 |
| 2026-06-17 | 3.94 | $4.41 | 2182 |
| 2026-06-16 | 3.86 | $3.84 | 500 |
| 2026-06-15 | 3.89 | $3.84 | 500 |
| 2026-06-12 | 3.93 | $3.84 | 4050 |
| 2026-06-11 | 3.97 | $3.91 | 500 |
| 2026-06-10 | 4.01 | $3.91 | 500 |
| 2026-06-09 | 4.05 | $3.91 | 500 |
| 2026-06-08 | 4.10 | $3.91 | — |
| 2026-06-05 | 4.16 | $3.91 | 1502 |
| 2026-06-04 | 4.23 | $3.87 | 3800 |
| 2026-06-03 | 4.32 | $4.34 | 100 |
| 2026-06-02 | 4.33 | $4.34 | 100 |
| 2026-06-01 | 4.33 | $4.34 | 500 |
| 2026-05-29 | 4.34 | $4.06 | 100 |
| 2026-05-28 | 4.41 | $4.06 | 255 |
| 2026-05-27 | 4.50 | $4.40 | 284 |
| 2026-05-26 | 4.52 | $4.40 | 399 |
| 2026-05-22 | 4.55 | $4.19 | 100 |
| 2026-05-21 | 4.63 | $4.19 | 100 |
| 2026-05-20 | 4.72 | $4.19 | 2167 |
| 2026-05-19 | 4.82 | $4.90 | 100 |
| 2026-05-18 | 4.80 | $4.90 | 100 |
| 2026-05-15 | 4.76 | $4.90 | — |
| 2026-05-14 | 4.72 | $4.90 | 100 |
| 2026-05-13 | 4.67 | $4.90 | 100 |
| 2026-05-12 | 4.62 | $4.80 | 1500 |
| 2026-05-11 | 4.58 | $4.80 | 1300 |
| 2026-05-08 | 4.53 | $4.75 | 168 |
| 2026-05-07 | 4.48 | $4.50 | 280 |
| 2026-05-06 | 4.48 | $4.35 | 100 |
| 2026-05-05 | 4.51 | $4.35 | 100 |
| 2026-05-04 | 4.54 | $4.31 | 560 |
| 2026-05-01 | 4.59 | $4.31 | 1600 |
| 2026-04-30 | 4.65 | $4.60 | 560 |
| 2026-04-29 | 4.65 | $4.60 | 560 |
| 2026-04-28 | 4.65 | $4.60 | 560 |
| 2026-04-27 | 4.66 | $4.72 | 3650 |
| 2026-04-24 | 4.64 | $4.70 | 250 |
| 2026-04-23 | 4.61 | $4.70 | 250 |
| 2026-04-22 | 4.59 | $4.93 | 3291 |
| 2026-04-21 | 4.51 | $4.70 | 1975 |
| 2026-04-20 | 4.47 | $4.87 | 650 |
| 2026-04-17 | 4.39 | $4.56 | 400 |
| 2026-04-16 | 4.35 | $4.51 | 1253 |
| 2026-04-15 | 4.33 | $5.25 | 9608 |
| 2026-04-14 | 4.14 | $4.62 | 500 |
| 2026-04-13 | 4.06 | $4.76 | 1305 |
| 2026-04-10 | 3.94 | $4.08 | 161 |
| 2026-04-09 | 3.94 | $4.08 | 161 |
| 2026-04-08 | 3.94 | $4.08 | 161 |
| 2026-04-07 | 3.94 | $4.08 | 606 |
| 2026-04-06 | 3.95 | $4.08 | 161 |
| 2026-04-02 | 3.96 | $4.14 | 2927 |
| 2026-04-01 | 3.96 | $4.13 | 100 |
| 2026-03-31 | 3.97 | $4.13 | 767 |
| 2026-03-30 | 3.98 | $4.00 | 712 |
| 2026-03-27 | 4.02 | $4.00 | 1286 |
| 2026-03-26 | 4.07 | $3.95 | 200 |
| 2026-03-25 | 4.14 | $3.95 | 200 |
| 2026-03-24 | 4.22 | $3.95 | 200 |
| 2026-03-23 | 4.32 | $3.95 | 357 |
| 2026-03-20 | 4.43 | $3.88 | 1339 |
| 2026-03-19 | 4.58 | $4.26 | 2120 |
| 2026-03-18 | 4.68 | $4.08 | 50 |
| 2026-03-17 | 4.83 | $4.08 | 50 |
| 2026-03-16 | 5.01 | $4.08 | 2034 |
| 2026-03-13 | 5.21 | $4.93 | 310 |
| 2026-03-12 | 5.27 | $4.93 | 512 |
| 2026-03-11 | 5.34 | $4.92 | 284 |
| 2026-03-10 | 5.42 | $4.92 | 5313 |
| 2026-03-09 | 5.51 | $5.45 | 1500 |
| 2026-03-06 | 5.51 | $5.45 | 1500 |
| 2026-03-05 | 5.50 | $5.45 | 51900 |
| 2026-03-04 | 5.50 | $5.76 | 4780 |
| 2026-03-03 | 5.42 | $5.76 | 13701 |
| 2026-03-02 | 5.33 | $5.97 | 2631 |
| 2026-02-27 | 5.18 | $5.20 | 1200 |
| 2026-02-26 | 5.18 | $5.18 | 1200 |
| 2026-02-25 | 5.17 | $5.18 | 1399 |
| 2026-02-24 | 5.16 | $5.35 | 6153 |
| 2026-02-23 | 5.12 | $5.34 | 4123 |
| 2026-02-20 | 5.06 | $5.00 | 200 |
| 2026-02-19 | 5.08 | $5.00 | 582 |
| 2026-02-18 | 5.09 | $4.88 | 1729 |
| 2026-02-17 | 5.13 | $5.28 | 7732 |
| 2026-02-13 | 5.10 | $5.01 | 130 |
| 2026-02-12 | 5.11 | $5.05 | — |
| 2026-02-11 | 5.12 | $5.06 | 1101 |
| 2026-02-10 | 5.13 | $5.05 | 211 |
| 2026-02-09 | 5.14 | $4.70 | — |
| 2026-02-06 | 5.23 | $4.70 | 100 |
| 2026-02-05 | 5.33 | $4.82 | 100 |
| 2026-02-04 | 5.42 | $4.82 | 3000 |
| 2026-02-03 | 5.52 | $5.00 | 100 |
| 2026-02-02 | 5.60 | $5.00 | 300 |
| 2026-01-30 | 5.69 | $5.48 | 152 |
| 2026-01-29 | 5.70 | $6.19 | 50 |
| 2026-01-28 | 5.55 | $6.19 | 2550 |
| 2026-01-27 | 5.38 | $5.47 | 5186 |
| 2026-01-26 | 5.32 | $5.48 | 1833 |
| 2026-01-23 | 5.26 | $5.55 | 1060 |
| 2026-01-22 | 5.17 | $5.55 | 2260 |
| 2026-01-21 | 5.06 | $5.17 | 284 |
| 2026-01-20 | 5.02 | $4.87 | 419 |
| 2026-01-16 | 5.03 | $5.00 | 2038 |
| 2026-01-15 | 5.02 | $4.95 | 500 |
| 2026-01-14 | 5.01 | $5.11 | 500 |
| 2026-01-13 | 4.96 | $5.09 | 500 |
| 2026-01-12 | 4.91 | $5.08 | 536 |
| 2026-01-09 | 4.86 | $4.95 | 1000 |
| 2026-01-08 | 4.82 | $4.87 | 1693 |
| 2026-01-07 | 4.79 | $4.58 | 400 |
| 2026-01-06 | 4.82 | $4.58 | — |
| 2026-01-05 | 4.85 | $4.58 | 400 |
| 2026-01-02 | 4.88 | $4.58 | 3600 |
| 2025-12-31 | 4.92 | $4.90 | 500 |
| 2025-12-30 | 4.89 | $5.11 | 465 |
| 2025-12-29 | 4.82 | $5.00 | 400 |
| 2025-12-26 | 4.76 | $5.00 | 3801 |
| 2025-12-24 | 4.68 | $4.93 | — |
| 2025-12-23 | 4.61 | $4.93 | 3812 |
| 2025-12-22 | 4.52 | $4.90 | 4000 |
| 2025-12-19 | 4.43 | $4.90 | 5850 |
| 2025-12-18 | 4.31 | $4.32 | 4000 |
| 2025-12-17 | 4.31 | $4.32 | 4000 |
| 2025-12-16 | 4.30 | $4.32 | 4000 |
| 2025-12-15 | 4.29 | $4.21 | 7209 |
| 2025-12-12 | 4.30 | $4.43 | — |
| 2025-12-11 | 4.27 | $4.43 | 1880 |
| 2025-12-10 | 4.23 | $3.89 | 450 |
| 2025-12-09 | 4.30 | $4.25 | 200 |
| 2025-12-08 | 4.30 | $4.20 | 200 |
| 2025-12-05 | 4.31 | $4.47 | 7056 |
| 2025-12-04 | 4.27 | $4.46 | 1601 |
| 2025-12-03 | 4.22 | $4.24 | 150 |
| 2025-12-02 | 4.22 | $4.24 | 150 |
| 2025-12-01 | 4.21 | $4.24 | 150 |
| 2025-11-28 | 4.20 | $4.24 | 12663 |
| 2025-11-26 | 4.18 | $4.36 | 1490 |
| 2025-11-25 | 4.14 | $4.26 | 723 |
| 2025-11-24 | 4.12 | $4.01 | 883 |
| 2025-11-21 | 4.14 | $3.78 | 1986 |
| 2025-11-20 | 4.22 | $4.59 | 233 |
| 2025-11-19 | 4.13 | $4.10 | 4748 |
| 2025-11-18 | 4.14 | $4.37 | 540 |
| 2025-11-17 | 4.09 | $4.30 | 3774 |
| 2025-11-14 | 4.05 | $3.93 | 10 |
| 2025-11-13 | 4.08 | $3.93 | 10 |
| 2025-11-12 | 4.11 | $3.93 | 10 |
| 2025-11-11 | 4.15 | $3.93 | 10 |
| 2025-11-10 | 4.19 | $3.93 | 2520 |
| 2025-11-07 | 4.24 | $3.92 | 10 |
| 2025-11-06 | 4.30 | $3.92 | 10 |
| 2025-11-05 | 4.37 | $3.92 | 10 |
| 2025-11-04 | 4.45 | $3.92 | 10 |
| 2025-11-03 | 4.55 | $3.92 | 10 |
| 2025-10-31 | 4.65 | $3.93 | 6830 |
| 2025-10-30 | 4.77 | $4.70 | 10 |
| 2025-10-29 | 4.75 | $4.70 | 10 |
| 2025-10-28 | 4.72 | $4.70 | — |
| 2025-10-27 | 4.68 | $4.70 | — |
| 2025-10-24 | 4.63 | $4.70 | — |
| 2025-10-23 | 4.58 | $4.70 | — |
| 2025-10-22 | 4.51 | $4.70 | — |
| 2025-10-21 | 4.43 | $4.70 | — |
| 2025-10-20 | 4.34 | $4.70 | 412 |
| 2025-10-17 | 4.23 | $4.23 | 600 |
| 2025-10-16 | 4.20 | $4.20 | — |
| 2025-10-15 | 4.17 | $4.20 | — |
| 2025-10-14 | 4.13 | $4.20 | — |
| 2025-10-13 | 4.09 | $4.20 | 1220 |
| 2025-10-10 | 4.03 | $3.93 | — |
| 2025-10-09 | 4.02 | $3.94 | 177 |
| 2025-10-08 | 4.01 | $4.10 | 222 |
| 2025-10-07 | 3.96 | $4.09 | — |
| 2025-10-06 | 3.91 | $4.09 | 148 |
| 2025-10-03 | 3.84 | $4.09 | 3392 |
| 2025-10-02 | 3.76 | $3.86 | — |
| 2025-10-01 | 3.72 | $3.86 | — |
| 2025-09-30 | 3.67 | $3.86 | — |
| 2025-09-29 | 3.61 | $3.86 | 695 |
| 2025-09-26 | 3.54 | $3.35 | — |
| 2025-09-25 | 3.56 | $3.35 | — |
| 2025-09-24 | 3.59 | $3.35 | — |
| 2025-09-23 | 3.62 | $3.35 | 300 |
| 2025-09-22 | 3.65 | $3.35 | — |
| 2025-09-19 | 3.69 | $3.35 | 428 |
| 2025-09-18 | 3.73 | $3.57 | 2600 |
| 2025-09-17 | 3.73 | $3.71 | — |
| 2025-09-16 | 3.70 | $3.71 | — |
| 2025-09-15 | 3.66 | $3.71 | 1043 |
| 2025-09-12 | 3.62 | $3.85 | — |
| 2025-09-11 | 3.54 | $3.85 | 248 |
| 2025-09-10 | 3.44 | $3.61 | 10 |
| 2025-09-09 | 3.38 | $3.61 | — |
| 2025-09-08 | 3.30 | $3.61 | 3850 |
| 2025-09-05 | 3.21 | $3.40 | 500 |
| 2025-09-04 | 3.15 | $3.38 | 250 |
| 2025-09-03 | 3.09 | $3.28 | 8130 |
| 2025-09-02 | 3.03 | $3.15 | 572 |
| 2025-08-29 | 2.99 | $3.05 | 1000 |
| 2025-08-28 | 2.97 | $3.04 | 750 |
| 2025-08-27 | 2.94 | $3.04 | — |
| 2025-08-26 | 2.91 | $3.04 | 10189 |
| 2025-08-25 | 2.88 | $2.95 | 950 |
| 2025-08-22 | 2.85 | $2.70 | 400 |
| 2025-08-21 | 2.88 | $3.03 | 74 |
| 2025-08-20 | 2.83 | $3.03 | 74 |
| 2025-08-19 | 2.79 | $3.03 | 74 |
| 2025-08-18 | 2.73 | $3.03 | 74 |
| 2025-08-15 | 2.66 | $3.03 | — |
| 2025-08-14 | 2.59 | $3.03 | 500 |
| 2025-08-13 | 2.50 | $2.55 | — |
| 2025-08-12 | 2.50 | $2.55 | — |
| 2025-08-11 | 2.49 | $2.55 | — |
| 2025-08-08 | 2.49 | $2.55 | — |
| 2025-08-07 | 2.49 | $2.55 | — |
| 2025-08-06 | 2.49 | $2.55 | — |
| 2025-08-05 | 2.49 | $2.55 | 600 |
| 2025-08-04 | 2.49 | $2.55 | 885 |
| 2025-08-01 | 2.50 | $2.46 | — |
| 2025-07-31 | 2.52 | $2.46 | 1223 |
| 2025-07-30 | 2.54 | $2.31 | — |
| 2025-07-29 | 2.61 | $2.31 | 1146 |
| 2025-07-28 | 2.68 | $2.58 | 150 |
| 2025-07-25 | 2.71 | $2.58 | 900 |
| 2025-07-24 | 2.74 | $2.69 | — |
| 2025-07-23 | 2.76 | $2.69 | 702 |
| 2025-07-22 | 2.78 | $2.53 | — |
| 2025-07-21 | 2.84 | $2.53 | 1028 |
| 2025-07-18 | 2.90 | $2.55 | 143 |
| 2025-07-17 | 2.97 | $2.68 | 1 |
| 2025-07-16 | 3.03 | $2.68 | 1000 |
| 2025-07-15 | 3.09 | $3.13 | 1 |
| 2025-07-14 | 3.07 | $3.13 | 1 |
| 2025-07-11 | 3.05 | $3.13 | 1 |
| 2025-07-10 | 3.02 | $3.13 | — |
| 2025-07-09 | 2.98 | $3.13 | 1425 |
| 2025-07-08 | 2.94 | $2.87 | 1 |
| 2025-07-07 | 2.95 | $2.87 | 1 |
| 2025-07-03 | 2.95 | $2.87 | — |
| 2025-07-02 | 2.96 | $2.87 | 1 |
| 2025-07-01 | 2.97 | $2.87 | 6101 |
| 2025-06-30 | 2.98 | $2.80 | 1 |
| 2025-06-27 | 3.00 | $2.80 | — |
| 2025-06-26 | 3.03 | $2.80 | 286 |
| 2025-06-25 | 3.06 | $2.86 | 2006 |
| 2025-06-24 | 3.08 | $2.88 | — |
| 2025-06-23 | 3.10 | $2.88 | 130 |
| 2025-06-20 | 3.12 | $3.00 | 623 |
| 2025-06-18 | 3.12 | $3.15 | — |
| 2025-06-17 | 3.09 | $3.15 | — |
| 2025-06-16 | 3.05 | $3.15 | 700 |
| 2025-06-13 | 3.00 | $2.80 | — |
| 2025-06-12 | 3.02 | $2.80 | 286 |
| 2025-06-11 | 3.03 | $2.90 | — |
| 2025-06-10 | 3.03 | $2.90 | — |
| 2025-06-09 | 3.03 | $2.90 | 143 |
| 2025-06-06 | 3.02 | $3.00 | — |
| 2025-06-05 | 2.99 | $3.00 | — |
| 2025-06-04 | 2.95 | $3.00 | — |
| 2025-06-03 | 2.90 | $3.00 | — |
| 2025-06-02 | 2.85 | $3.00 | 125 |
| 2025-05-30 | 2.78 | $2.88 | — |
| 2025-05-29 | 2.73 | $2.88 | — |
| 2025-05-28 | 2.67 | $2.88 | 250 |
| 2025-05-27 | 2.60 | $2.70 | — |
| 2025-05-23 | 2.55 | $2.70 | — |
| 2025-05-22 | 2.49 | $2.70 | 1253 |
| 2025-05-21 | 2.43 | $2.46 | — |
| 2025-05-20 | 2.40 | $2.46 | — |
| 2025-05-19 | 2.36 | $2.46 | — |
| 2025-02-24 | 2.32 | $1.90 | 4308 |
| 2025-02-21 | 2.39 | $2.39 | 250 |
| 2025-02-20 | 2.37 | $2.45 | — |
| 2025-02-19 | 2.32 | $2.45 | — |
| 2025-02-18 | 2.27 | $2.45 | — |
| 2025-02-14 | 2.21 | $2.45 | — |
| 2025-02-13 | 2.15 | $2.45 | 620 |
| 2025-02-12 | 2.06 | $1.92 | — |
| 2025-02-11 | 2.08 | $1.92 | 2174 |
| 2025-02-10 | 2.10 | $2.10 | — |
| 2025-02-07 | 2.08 | $2.10 | 1857 |
| 2025-02-06 | 2.06 | $2.10 | — |
| 2025-02-05 | 2.03 | $2.10 | — |
| 2025-02-04 | 2.00 | $2.10 | 2532 |
| 2025-02-03 | 1.97 | $2.00 | — |
| 2025-01-31 | 1.95 | $2.00 | — |
| 2025-01-30 | 1.92 | $2.00 | — |
| 2025-01-29 | 1.89 | $2.00 | — |
| 2025-01-28 | 1.86 | $2.00 | — |
| 2025-01-27 | 1.81 | $2.00 | 300 |
| 2025-01-24 | 1.76 | $2.06 | 214 |
| 2025-01-23 | 1.69 | $1.70 | — |
| 2025-01-22 | 1.69 | $1.70 | — |
| 2025-01-21 | 1.68 | $1.70 | 3096 |
| 2025-01-17 | 1.67 | $1.84 | 4800 |
| 2025-01-16 | 1.63 | $1.92 | 300 |
| 2025-01-15 | 1.57 | $1.58 | 716 |
| 2025-01-14 | 1.57 | $1.67 | 590 |
| 2025-01-13 | 1.55 | $1.50 | — |
| 2025-01-10 | 1.56 | $1.50 | — |
| 2025-01-08 | 1.58 | $1.50 | — |
| 2025-01-07 | 1.59 | $1.50 | — |
| 2025-01-06 | 1.61 | $1.50 | — |
| 2025-01-03 | 1.63 | $1.50 | — |
| 2025-01-02 | 1.66 | $1.50 | 6517 |
| 2024-12-31 | 1.69 | $1.67 | — |
| 2024-12-30 | 1.69 | $1.67 | — |
| 2024-12-27 | 1.69 | $1.67 | — |
| 2024-12-26 | 1.68 | $1.67 | — |
| 2024-12-24 | 1.68 | $1.67 | — |
| 2024-12-23 | 1.68 | $1.67 | — |
| 2024-12-20 | 1.67 | $1.67 | — |
| 2024-12-19 | 1.66 | $1.67 | — |
| 2024-12-18 | 1.66 | $1.67 | — |
| 2024-12-17 | 1.65 | $1.67 | — |
| 2024-12-16 | 1.64 | $1.67 | — |
| 2024-12-13 | 1.62 | $1.67 | 3758 |
| 2024-12-12 | 1.61 | $1.60 | — |
| 2024-12-11 | 1.60 | $1.60 | — |
| 2024-12-10 | 1.60 | $1.60 | — |
| 2024-12-09 | 1.59 | $1.60 | 477 |
| 2024-12-06 | 1.58 | $1.61 | — |
| 2024-12-05 | 1.57 | $1.61 | — |
| 2024-12-04 | 1.56 | $1.61 | — |
| 2024-12-03 | 1.55 | $1.61 | 4733 |
| 2024-12-02 | 1.53 | $1.53 | — |
| 2024-11-29 | 1.52 | $1.53 | — |
| 2024-11-27 | 1.52 | $1.53 | — |
| 2024-11-26 | 1.51 | $1.53 | — |
| 2024-11-25 | 1.51 | $1.53 | — |
| 2024-11-22 | 1.50 | $1.53 | — |
| 2024-11-21 | 1.49 | $1.53 | — |
| 2024-11-20 | 1.48 | $1.53 | — |
| 2024-11-19 | 1.46 | $1.53 | 2345 |
| 2024-11-18 | 1.45 | $1.45 | 250 |
| 2024-11-15 | 1.45 | $1.45 | — |
| 2024-11-14 | 1.45 | $1.45 | — |
| 2024-11-13 | 1.44 | $1.45 | — |
| 2024-11-12 | 1.44 | $1.45 | — |
| 2024-11-11 | 1.44 | $1.45 | — |
| 2024-11-08 | 1.44 | $1.45 | — |
| 2024-11-07 | 1.44 | $1.45 | — |
| 2024-11-06 | 1.43 | $1.45 | — |
| 2024-11-05 | 1.43 | $1.45 | — |
| 2024-11-04 | 1.42 | $1.45 | 4018 |
| 2024-11-01 | 1.42 | $1.12 | — |
| 2024-10-31 | 1.48 | $1.12 | — |
| 2024-10-30 | 1.56 | $1.12 | 200 |
| 2024-10-29 | 1.64 | $1.70 | 557 |
| 2024-10-28 | 1.62 | $1.73 | — |
| 2024-10-25 | 1.59 | $1.73 | — |
| 2024-10-24 | 1.55 | $1.73 | 3000 |
| 2024-10-23 | 1.50 | $1.62 | — |
| 2024-10-22 | 1.47 | $1.62 | — |
| 2024-10-21 | 1.43 | $1.62 | 140 |
| 2024-10-18 | 1.39 | $1.39 | — |
| 2024-10-17 | 1.39 | $1.39 | — |
| 2024-10-16 | 1.39 | $1.39 | — |
| 2024-10-15 | 1.39 | $1.39 | — |
| 2024-10-14 | 1.38 | $1.39 | — |
| 2024-10-11 | 1.38 | $1.39 | — |
| 2024-10-10 | 1.38 | $1.39 | — |
| 2024-10-09 | 1.38 | $1.39 | — |
| 2024-10-08 | 1.37 | $1.39 | 700 |
| 2024-10-07 | 1.37 | $1.39 | — |
| 2024-10-04 | 1.37 | $1.39 | 1000 |
| 2024-10-03 | 1.36 | $1.34 | — |
| 2024-10-02 | 1.36 | $1.34 | — |
| 2024-10-01 | 1.37 | $1.34 | 250 |
| 2024-09-30 | 1.38 | $1.34 | — |
| 2024-09-27 | 1.38 | $1.34 | — |
| 2024-09-26 | 1.39 | $1.34 | — |
| 2024-09-25 | 1.40 | $1.34 | — |
| 2024-09-24 | 1.41 | $1.34 | 250 |
| 2024-09-23 | 1.43 | $1.34 | 1632 |
| 2024-09-20 | 1.44 | $1.41 | — |
| 2024-09-19 | 1.44 | $1.41 | 358 |
| 2024-09-18 | 1.44 | $1.42 | — |
| 2024-09-17 | 1.44 | $1.42 | — |
| 2024-09-16 | 1.44 | $1.42 | — |
| 2024-09-13 | 1.44 | $1.42 | — |
| 2024-09-12 | 1.44 | $1.42 | — |
| 2024-09-11 | 1.44 | $1.42 | — |
| 2024-09-10 | 1.44 | $1.42 | — |
| 2024-09-09 | 1.44 | $1.42 | — |
| 2024-09-06 | 1.43 | $1.42 | — |
| 2024-09-05 | 1.43 | $1.42 | — |
| 2024-09-04 | 1.42 | $1.42 | — |
| 2024-09-03 | 1.41 | $1.42 | — |
| 2024-08-30 | 1.41 | $1.42 | 100 |
| 2024-08-29 | 1.40 | $1.42 | — |
| 2024-08-28 | 1.39 | $1.42 | — |
| 2024-08-27 | 1.37 | $1.42 | — |
| 2024-08-26 | 1.35 | $1.42 | 1862 |
| 2024-08-23 | 1.34 | $1.48 | 310 |
| 2024-08-22 | 1.30 | $1.31 | — |
| 2024-08-21 | 1.29 | $1.31 | — |
| 2024-08-20 | 1.29 | $1.31 | — |
| 2024-08-19 | 1.28 | $1.31 | — |
| 2024-08-16 | 1.27 | $1.31 | 333 |
| 2024-08-15 | 1.26 | $1.18 | — |
| 2024-08-14 | 1.27 | $1.18 | — |
| 2024-08-13 | 1.29 | $1.18 | — |
| 2024-08-12 | 1.31 | $1.18 | 178 |
| 2024-08-09 | 1.33 | $1.31 | — |
| 2024-08-08 | 1.33 | $1.31 | 25 |
| 2024-08-07 | 1.33 | $1.31 | 25 |
| 2024-08-06 | 1.33 | $1.31 | — |
| 2024-08-05 | 1.32 | $1.31 | — |
| 2024-08-02 | 1.32 | $1.31 | — |
| 2024-08-01 | 1.31 | $1.31 | — |
| 2024-07-31 | 1.30 | $1.31 | — |
| 2024-07-30 | 1.29 | $1.31 | — |
| 2024-07-29 | 1.28 | $1.31 | 25 |
| 2024-07-26 | 1.27 | $1.31 | — |
| 2024-07-25 | 1.25 | $1.31 | — |
| 2024-07-24 | 1.23 | $1.31 | — |
| 2024-06-10 | 1.21 | $1.31 | 723 |
| 2024-05-21 | 1.18 | $1.28 | 752 |
| 2024-05-09 | 1.16 | $1.11 | 716 |
| 2024-05-03 | 1.17 | $1.06 | 200 |
| 2024-05-02 | 1.19 | $1.12 | 614 |
| 2024-04-30 | 1.20 | $1.13 | 573 |
| 2024-04-23 | 1.20 | $1.16 | 650 |
| 2024-04-19 | 1.21 | $1.16 | 1333 |
| 2024-04-17 | 1.21 | $1.20 | 358 |
| 2024-04-09 | 1.20 | $1.25 | 1099 |
| 2024-04-05 | 1.19 | $1.25 | 320 |
| 2024-04-03 | 1.17 | $1.21 | 500 |
| 2024-04-02 | 1.15 | $1.32 | 500 |
| 2024-04-01 | 1.11 | $1.14 | 848 |
| 2024-03-27 | 1.10 | $1.12 | 142 |
| 2024-03-20 | 1.10 | $1.18 | 37850 |
| 2024-03-19 | 1.07 | $1.22 | 1100 |
| 2024-03-18 | 1.04 | $1.22 | 707 |
| 2024-03-07 | 1.00 | $0.88 | 348 |
| 2024-03-04 | 1.03 | $1.12 | 214 |
| 2024-02-27 | 1.01 | $1.02 | 1079 |
| 2024-02-26 | 1.01 | $1.05 | 201 |
| 2024-02-23 | 1.00 | $1.02 | 1935 |
| 2024-02-22 | 1.00 | $1.02 | — |
| 2024-02-21 | 1.00 | $1.02 | — |
| 2024-02-20 | 1.00 | $1.02 | 1076 |
| 2024-02-16 | 0.99 | $1.00 | — |
| 2024-02-15 | 0.99 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | 100 |
| 2024-02-12 | 1.00 | $1.01 | — |
| 2024-02-09 | 1.00 | $1.01 | — |
| 2024-02-08 | 1.00 | $1.01 | — |
| 2024-02-07 | 1.00 | $1.01 | — |
| 2024-02-06 | 1.00 | $1.01 | — |
| 2024-02-05 | 1.00 | $1.01 | — |
| 2024-02-02 | 1.00 | $1.01 | — |
| 2024-02-01 | 1.00 | $1.01 | 539 |
| 2024-01-31 | 1.01 | $0.92 | — |
| 2024-01-30 | 1.03 | $0.92 | — |
| 2024-01-29 | 1.05 | $0.92 | — |
| 2024-01-26 | 1.08 | $0.92 | — |
| 2024-01-25 | 1.12 | $0.92 | 537 |
| 2024-01-24 | 1.15 | $1.13 | — |
| 2024-01-23 | 1.16 | $1.13 | — |
| 2024-01-22 | 1.16 | $1.13 | — |
| 2024-01-19 | 1.16 | $1.13 | — |
| 2024-01-18 | 1.16 | $1.13 | — |
| 2024-01-17 | 1.16 | $1.13 | — |
| 2024-01-16 | 1.16 | $1.13 | — |
| 2024-01-12 | 1.16 | $1.13 | — |
| 2024-01-11 | 1.16 | $1.13 | — |
| 2024-01-10 | 1.16 | $1.13 | — |
| 2024-01-09 | 1.16 | $1.13 | — |
| 2024-01-08 | 1.16 | $1.13 | — |
| 2024-01-05 | 1.16 | $1.13 | — |
| 2024-01-04 | 1.16 | $1.13 | 1003 |
| 2024-01-03 | 1.15 | $1.20 | — |
| 2024-01-02 | 1.13 | $1.20 | — |
| 2023-12-29 | 1.11 | $1.20 | — |
| 2023-12-28 | 1.09 | $1.20 | — |
| 2023-12-27 | 1.06 | $1.20 | 100 |
| 2023-12-26 | 1.02 | $0.90 | — |
| 2023-12-22 | 1.05 | $0.90 | — |
| 2023-12-21 | 1.07 | $0.90 | 333 |
| 2023-12-20 | 1.10 | $1.20 | — |
| 2023-11-29 | 1.07 | $1.20 | 166 |
| 2023-11-16 | 1.04 | $1.20 | 133 |
| 2023-10-03 | 1.00 | $0.98 | — |
| 2023-10-02 | 1.00 | $0.98 | — |
| 2023-09-29 | 1.00 | $0.98 | — |
| 2023-09-28 | 1.00 | $0.98 | — |
| 2023-09-27 | 1.00 | $0.98 | — |
| 2023-09-26 | 1.00 | $0.98 | — |
| 2023-09-25 | 1.00 | $0.98 | — |
| 2023-09-22 | 1.00 | $0.98 | — |
| 2023-09-21 | 1.00 | $0.98 | — |
| 2023-09-20 | 0.99 | $0.98 | — |
| 2023-09-19 | 0.99 | $0.98 | — |
| 2023-09-18 | 0.99 | $0.98 | — |
| 2023-09-15 | 0.98 | $0.98 | — |
| 2023-09-14 | 0.98 | $0.98 | — |
| 2023-09-13 | 0.97 | $0.98 | — |
| 2023-09-12 | 0.96 | $0.98 | — |
| 2023-09-11 | 0.95 | $0.98 | — |
| 2023-09-08 | 0.94 | $0.98 | 530 |
| 2023-09-07 | 0.92 | $1.00 | — |
| 2023-09-06 | 0.90 | $1.00 | — |
| 2023-09-05 | 0.88 | $1.00 | 939 |
| 2023-09-01 | 0.85 | $0.85 | — |
| 2023-08-31 | 0.85 | $0.85 | — |
| 2023-08-30 | 0.84 | $0.85 | — |
| 2023-08-29 | 0.84 | $0.85 | — |
| 2023-08-28 | 0.84 | $0.85 | — |
| 2023-08-25 | 0.83 | $0.85 | — |
| 2023-08-24 | 0.83 | $0.85 | 1462 |
| 2023-08-23 | 0.82 | $0.92 | 1530 |
| 2023-08-22 | 0.80 | $0.80 | — |
| 2023-08-21 | 0.80 | $0.80 | — |
| 2023-08-18 | 0.80 | $0.80 | — |
| 2023-05-23 | 0.80 | $0.80 | — |
| 2023-05-22 | 0.80 | $0.80 | — |
| 2023-05-19 | 0.80 | $0.80 | — |
| 2023-05-18 | 0.80 | $0.80 | — |
| 2023-05-17 | 0.80 | $0.80 | — |
| 2023-05-16 | 0.80 | $0.80 | — |
| 2023-05-15 | 0.80 | $0.80 | — |
| 2023-05-12 | 0.80 | $0.80 | — |
| 2023-05-11 | 0.80 | $0.80 | — |
| 2023-05-10 | 0.80 | $0.80 | — |
| 2023-05-09 | 0.80 | $0.80 | — |
| 2023-05-08 | 0.80 | $0.80 | — |
| 2023-05-05 | 0.80 | $0.80 | — |
| 2023-05-04 | 0.80 | $0.80 | — |
| 2023-05-03 | 0.80 | $0.80 | — |
| 2023-05-02 | 0.80 | $0.80 | — |
| 2023-05-01 | 0.80 | $0.80 | — |
| 2023-04-28 | 0.80 | $0.80 | — |
| 2023-04-27 | 0.80 | $0.80 | — |
| 2023-04-26 | 0.80 | $0.80 | — |
| 2023-04-25 | 0.80 | $0.80 | — |
| 2023-04-24 | 0.80 | $0.80 | — |
| 2023-04-21 | 0.80 | $0.80 | — |
| 2023-04-20 | 0.80 | $0.80 | — |
| 2023-04-19 | 0.80 | $0.80 | — |
| 2023-04-18 | 0.80 | $0.80 | — |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.80 | $0.80 | — |
| 2023-03-28 | 0.80 | $0.80 | — |
| 2023-03-27 | 0.80 | $0.80 | — |
| 2023-03-24 | 0.80 | $0.80 | — |
| 2023-03-23 | 0.80 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | — |
| 2023-03-20 | 0.80 | $0.80 | — |
| 2023-03-17 | 0.80 | $0.80 | — |
| 2023-03-16 | 0.80 | $0.80 | — |
| 2023-03-15 | 0.80 | $0.80 | — |
| 2023-03-14 | 0.80 | $0.80 | — |
| 2023-03-13 | 0.80 | $0.80 | — |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.80 | $0.80 | — |
| 2023-03-08 | 0.80 | $0.80 | — |
| 2023-03-07 | 0.80 | $0.80 | — |
| 2023-03-06 | 0.80 | $0.80 | — |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.80 | $0.80 | — |
| 2023-02-01 | 0.80 | $0.80 | — |
| 2023-01-31 | 0.80 | $0.80 | — |
| 2023-01-30 | 0.80 | $0.80 | — |
| 2023-01-27 | 0.80 | $0.80 | — |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.20
2026-07-23
Close Price
$4.40
Vol: 3500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
2.49
Maximum
5.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.20 | $4.40 | 3500 |
| 2026-07-22 | 4.11 | $4.40 | 3320 |
| 2026-07-21 | 3.99 | $4.29 | 605 |
| 2026-07-20 | 3.89 | $3.95 | 61174 |
| 2026-07-17 | 3.87 | $3.95 | 305 |
| 2026-07-16 | 3.85 | $3.86 | — |
| 2026-07-15 | 3.85 | $3.86 | — |
| 2026-07-14 | 3.85 | $3.86 | 100 |
| 2026-07-13 | 3.86 | $3.86 | 100 |
| 2026-07-10 | 3.86 | $3.86 | 100 |
| 2026-07-09 | 3.87 | $3.86 | 53500 |
| 2026-07-08 | 3.88 | $4.00 | 900 |
| 2026-07-07 | 3.85 | $4.14 | 1630 |
| 2026-07-06 | 3.78 | $4.12 | 6986 |
| 2026-07-02 | 3.69 | $3.67 | 500 |
| 2026-07-01 | 3.73 | $3.59 | 500 |
| 2026-06-30 | 3.80 | $3.74 | 500 |
| 2026-06-29 | 3.85 | $3.74 | 500 |
| 2026-06-26 | 3.91 | $3.74 | 500 |
| 2026-06-25 | 3.98 | $3.74 | 500 |
| 2026-06-24 | 4.08 | $4.06 | 500 |
| 2026-06-23 | 4.09 | $4.06 | 500 |
| 2026-06-22 | 4.10 | $4.41 | 500 |
| 2026-06-18 | 4.01 | $4.41 | 500 |
| 2026-06-17 | 3.90 | $4.41 | 2182 |
| 2026-06-16 | 3.76 | $3.84 | 500 |
| 2026-06-15 | 3.79 | $3.84 | 500 |
| 2026-06-12 | 3.82 | $3.84 | 4050 |
| 2026-06-11 | 3.86 | $3.91 | 500 |
| 2026-06-10 | 3.89 | $3.91 | 500 |
| 2026-06-09 | 3.93 | $3.91 | 500 |
| 2026-06-08 | 3.98 | $3.91 | — |
| 2026-06-05 | 4.04 | $3.91 | 1502 |
| 2026-06-04 | 4.13 | $3.87 | 3800 |
| 2026-06-03 | 4.25 | $4.34 | 100 |
| 2026-06-02 | 4.24 | $4.34 | 100 |
| 2026-06-01 | 4.24 | $4.34 | 500 |
| 2026-05-29 | 4.24 | $4.06 | 100 |
| 2026-05-28 | 4.33 | $4.06 | 255 |
| 2026-05-27 | 4.44 | $4.40 | 284 |
| 2026-05-26 | 4.47 | $4.40 | 399 |
| 2026-05-22 | 4.51 | $4.19 | 100 |
| 2026-05-21 | 4.62 | $4.19 | 100 |
| 2026-05-20 | 4.75 | $4.19 | 2167 |
| 2026-05-19 | 4.92 | $4.90 | 100 |
| 2026-05-18 | 4.89 | $4.90 | 100 |
| 2026-05-15 | 4.85 | $4.90 | — |
| 2026-05-14 | 4.81 | $4.90 | 100 |
| 2026-05-13 | 4.75 | $4.90 | 100 |
| 2026-05-12 | 4.68 | $4.80 | 1500 |
| 2026-05-11 | 4.63 | $4.80 | 1300 |
| 2026-05-08 | 4.56 | $4.75 | 168 |
| 2026-05-07 | 4.49 | $4.50 | 280 |
| 2026-05-06 | 4.49 | $4.35 | 100 |
| 2026-05-05 | 4.54 | $4.35 | 100 |
| 2026-05-04 | 4.59 | $4.31 | 560 |
| 2026-05-01 | 4.67 | $4.31 | 1600 |
| 2026-04-30 | 4.76 | $4.60 | 560 |
| 2026-04-29 | 4.78 | $4.60 | 560 |
| 2026-04-28 | 4.80 | $4.60 | 560 |
| 2026-04-27 | 4.83 | $4.72 | 3650 |
| 2026-04-24 | 4.82 | $4.70 | 250 |
| 2026-04-23 | 4.81 | $4.70 | 250 |
| 2026-04-22 | 4.79 | $4.93 | 3291 |
| 2026-04-21 | 4.70 | $4.70 | 1975 |
| 2026-04-20 | 4.66 | $4.87 | 650 |
| 2026-04-17 | 4.56 | $4.56 | 400 |
| 2026-04-16 | 4.52 | $4.51 | 1253 |
| 2026-04-15 | 4.50 | $5.25 | 9608 |
| 2026-04-14 | 4.23 | $4.62 | 500 |
| 2026-04-13 | 4.11 | $4.76 | 1305 |
| 2026-04-10 | 3.92 | $4.08 | 161 |
| 2026-04-09 | 3.90 | $4.08 | 161 |
| 2026-04-08 | 3.88 | $4.08 | 161 |
| 2026-04-07 | 3.87 | $4.08 | 606 |
| 2026-04-06 | 3.85 | $4.08 | 161 |
| 2026-04-02 | 3.84 | $4.14 | 2927 |
| 2026-04-01 | 3.81 | $4.13 | 100 |
| 2026-03-31 | 3.78 | $4.13 | 767 |
| 2026-03-30 | 3.75 | $4.00 | 712 |
| 2026-03-27 | 3.77 | $4.00 | 1286 |
| 2026-03-26 | 3.79 | $3.95 | 200 |
| 2026-03-25 | 3.85 | $3.95 | 200 |
| 2026-03-24 | 3.92 | $3.95 | 200 |
| 2026-03-23 | 4.01 | $3.95 | 357 |
| 2026-03-20 | 4.14 | $3.88 | 1339 |
| 2026-03-19 | 4.31 | $4.26 | 2120 |
| 2026-03-18 | 4.42 | $4.08 | 50 |
| 2026-03-17 | 4.60 | $4.08 | 50 |
| 2026-03-16 | 4.83 | $4.08 | 2034 |
| 2026-03-13 | 5.12 | $4.93 | 310 |
| 2026-03-12 | 5.20 | $4.93 | 512 |
| 2026-03-11 | 5.29 | $4.92 | 284 |
| 2026-03-10 | 5.41 | $4.92 | 5313 |
| 2026-03-09 | 5.56 | $5.45 | 1500 |
| 2026-03-06 | 5.56 | $5.45 | 1500 |
| 2026-03-05 | 5.57 | $5.45 | 51900 |
| 2026-03-04 | 5.57 | $5.76 | 4780 |
| 2026-03-03 | 5.48 | $5.76 | 13701 |
| 2026-03-02 | 5.36 | $5.97 | 2631 |
| 2026-02-27 | 5.15 | $5.20 | 1200 |
| 2026-02-26 | 5.13 | $5.18 | 1200 |
| 2026-02-25 | 5.12 | $5.18 | 1399 |
| 2026-02-24 | 5.11 | $5.35 | 6153 |
| 2026-02-23 | 5.04 | $5.34 | 4123 |
| 2026-02-20 | 4.96 | $5.00 | 200 |
| 2026-02-19 | 4.96 | $5.00 | 582 |
| 2026-02-18 | 4.97 | $4.88 | 1729 |
| 2026-02-17 | 5.03 | $5.28 | 7732 |
| 2026-02-13 | 4.96 | $5.01 | 130 |
| 2026-02-12 | 4.97 | $5.05 | — |
| 2026-02-11 | 4.98 | $5.06 | 1101 |
| 2026-02-10 | 4.98 | $5.05 | 211 |
| 2026-02-09 | 4.98 | $4.70 | — |
| 2026-02-06 | 5.09 | $4.70 | 100 |
| 2026-02-05 | 5.24 | $4.82 | 100 |
| 2026-02-04 | 5.37 | $4.82 | 3000 |
| 2026-02-03 | 5.53 | $5.00 | 100 |
| 2026-02-02 | 5.67 | $5.00 | 300 |
| 2026-01-30 | 5.83 | $5.48 | 152 |
| 2026-01-29 | 5.87 | $6.19 | 50 |
| 2026-01-28 | 5.69 | $6.19 | 2550 |
| 2026-01-27 | 5.46 | $5.47 | 5186 |
| 2026-01-26 | 5.41 | $5.48 | 1833 |
| 2026-01-23 | 5.34 | $5.55 | 1060 |
| 2026-01-22 | 5.22 | $5.55 | 2260 |
| 2026-01-21 | 5.08 | $5.17 | 284 |
| 2026-01-20 | 5.03 | $4.87 | 419 |
| 2026-01-16 | 5.06 | $5.00 | 2038 |
| 2026-01-15 | 5.05 | $4.95 | 500 |
| 2026-01-14 | 5.05 | $5.11 | 500 |
| 2026-01-13 | 5.00 | $5.09 | 500 |
| 2026-01-12 | 4.94 | $5.08 | 536 |
| 2026-01-09 | 4.87 | $4.95 | 1000 |
| 2026-01-08 | 4.82 | $4.87 | 1693 |
| 2026-01-07 | 4.79 | $4.58 | 400 |
| 2026-01-06 | 4.84 | $4.58 | — |
| 2026-01-05 | 4.90 | $4.58 | 400 |
| 2026-01-02 | 4.96 | $4.58 | 3600 |
| 2025-12-31 | 5.04 | $4.90 | 500 |
| 2025-12-30 | 5.03 | $5.11 | 465 |
| 2025-12-29 | 4.95 | $5.00 | 400 |
| 2025-12-26 | 4.88 | $5.00 | 3801 |
| 2025-12-24 | 4.79 | $4.93 | — |
| 2025-12-23 | 4.71 | $4.93 | 3812 |
| 2025-12-22 | 4.59 | $4.90 | 4000 |
| 2025-12-19 | 4.47 | $4.90 | 5850 |
| 2025-12-18 | 4.31 | $4.32 | 4000 |
| 2025-12-17 | 4.30 | $4.32 | 4000 |
| 2025-12-16 | 4.29 | $4.32 | 4000 |
| 2025-12-15 | 4.28 | $4.21 | 7209 |
| 2025-12-12 | 4.30 | $4.43 | — |
| 2025-12-11 | 4.25 | $4.43 | 1880 |
| 2025-12-10 | 4.19 | $3.89 | 450 |
| 2025-12-09 | 4.29 | $4.25 | 200 |
| 2025-12-08 | 4.30 | $4.20 | 200 |
| 2025-12-05 | 4.33 | $4.47 | 7056 |
| 2025-12-04 | 4.27 | $4.46 | 1601 |
| 2025-12-03 | 4.20 | $4.24 | 150 |
| 2025-12-02 | 4.19 | $4.24 | 150 |
| 2025-12-01 | 4.18 | $4.24 | 150 |
| 2025-11-28 | 4.16 | $4.24 | 12663 |
| 2025-11-26 | 4.14 | $4.36 | 1490 |
| 2025-11-25 | 4.07 | $4.26 | 723 |
| 2025-11-24 | 4.03 | $4.01 | 883 |
| 2025-11-21 | 4.05 | $3.78 | 1986 |
| 2025-11-20 | 4.16 | $4.59 | 233 |
| 2025-11-19 | 4.03 | $4.10 | 4748 |
| 2025-11-18 | 4.03 | $4.37 | 540 |
| 2025-11-17 | 3.94 | $4.30 | 3774 |
| 2025-11-14 | 3.86 | $3.93 | 10 |
| 2025-11-13 | 3.88 | $3.93 | 10 |
| 2025-11-12 | 3.91 | $3.93 | 10 |
| 2025-11-11 | 3.95 | $3.93 | 10 |
| 2025-11-10 | 3.99 | $3.93 | 2520 |
| 2025-11-07 | 4.05 | $3.92 | 10 |
| 2025-11-06 | 4.13 | $3.92 | 10 |
| 2025-11-05 | 4.22 | $3.92 | 10 |
| 2025-11-04 | 4.33 | $3.92 | 10 |
| 2025-11-03 | 4.47 | $3.92 | 10 |
| 2025-10-31 | 4.63 | $3.93 | 6830 |
| 2025-10-30 | 4.83 | $4.70 | 10 |
| 2025-10-29 | 4.81 | $4.70 | 10 |
| 2025-10-28 | 4.80 | $4.70 | — |
| 2025-10-27 | 4.77 | $4.70 | — |
| 2025-10-24 | 4.73 | $4.70 | — |
| 2025-10-23 | 4.68 | $4.70 | — |
| 2025-10-22 | 4.61 | $4.70 | — |
| 2025-10-21 | 4.52 | $4.70 | — |
| 2025-10-20 | 4.41 | $4.70 | 412 |
| 2025-10-17 | 4.26 | $4.23 | 600 |
| 2025-10-16 | 4.24 | $4.20 | — |
| 2025-10-15 | 4.21 | $4.20 | — |
| 2025-10-14 | 4.17 | $4.20 | — |
| 2025-10-13 | 4.13 | $4.20 | 1220 |
| 2025-10-10 | 4.06 | $3.93 | — |
| 2025-10-09 | 4.07 | $3.94 | 177 |
| 2025-10-08 | 4.07 | $4.10 | 222 |
| 2025-10-07 | 4.02 | $4.09 | — |
| 2025-10-06 | 3.96 | $4.09 | 148 |
| 2025-10-03 | 3.88 | $4.09 | 3392 |
| 2025-10-02 | 3.78 | $3.86 | — |
| 2025-10-01 | 3.73 | $3.86 | — |
| 2025-09-30 | 3.66 | $3.86 | — |
| 2025-09-29 | 3.58 | $3.86 | 695 |
| 2025-09-26 | 3.48 | $3.35 | — |
| 2025-09-25 | 3.52 | $3.35 | — |
| 2025-09-24 | 3.56 | $3.35 | — |
| 2025-09-23 | 3.61 | $3.35 | 300 |
| 2025-09-22 | 3.67 | $3.35 | — |
| 2025-09-19 | 3.75 | $3.35 | 428 |
| 2025-09-18 | 3.83 | $3.57 | 2600 |
| 2025-09-17 | 3.86 | $3.71 | — |
| 2025-09-16 | 3.84 | $3.71 | — |
| 2025-09-15 | 3.82 | $3.71 | 1043 |
| 2025-09-12 | 3.79 | $3.85 | — |
| 2025-09-11 | 3.70 | $3.85 | 248 |
| 2025-09-10 | 3.59 | $3.61 | 10 |
| 2025-09-09 | 3.52 | $3.61 | — |
| 2025-09-08 | 3.44 | $3.61 | 3850 |
| 2025-09-05 | 3.33 | $3.40 | 500 |
| 2025-09-04 | 3.26 | $3.38 | 250 |
| 2025-09-03 | 3.18 | $3.28 | 8130 |
| 2025-09-02 | 3.12 | $3.15 | 572 |
| 2025-08-29 | 3.08 | $3.05 | 1000 |
| 2025-08-28 | 3.06 | $3.04 | 750 |
| 2025-08-27 | 3.03 | $3.04 | — |
| 2025-08-26 | 3.00 | $3.04 | 10189 |
| 2025-08-25 | 2.96 | $2.95 | 950 |
| 2025-08-22 | 2.93 | $2.70 | 400 |
| 2025-08-21 | 2.98 | $3.03 | 74 |
| 2025-08-20 | 2.94 | $3.03 | 74 |
| 2025-08-19 | 2.88 | $3.03 | 74 |
| 2025-08-18 | 2.80 | $3.03 | 74 |
| 2025-08-15 | 2.71 | $3.03 | — |
| 2025-08-14 | 2.60 | $3.03 | 500 |
| 2025-08-13 | 2.47 | $2.55 | — |
| 2025-08-12 | 2.46 | $2.55 | — |
| 2025-08-11 | 2.45 | $2.55 | — |
| 2025-08-08 | 2.44 | $2.55 | — |
| 2025-08-07 | 2.43 | $2.55 | — |
| 2025-08-06 | 2.41 | $2.55 | — |
| 2025-08-05 | 2.40 | $2.55 | 600 |
| 2025-08-04 | 2.38 | $2.55 | 885 |
| 2025-08-01 | 2.37 | $2.46 | — |
| 2025-07-31 | 2.38 | $2.46 | 1223 |
| 2025-07-30 | 2.40 | $2.31 | — |
| 2025-07-29 | 2.47 | $2.31 | 1146 |
| 2025-07-28 | 2.56 | $2.58 | 150 |
| 2025-07-25 | 2.59 | $2.58 | 900 |
| 2025-07-24 | 2.62 | $2.69 | — |
| 2025-07-23 | 2.63 | $2.69 | 702 |
| 2025-07-22 | 2.65 | $2.53 | — |
| 2025-07-21 | 2.71 | $2.53 | 1028 |
| 2025-07-18 | 2.80 | $2.55 | 143 |
| 2025-07-17 | 2.90 | $2.68 | 1 |
| 2025-07-16 | 2.97 | $2.68 | 1000 |
| 2025-07-15 | 3.07 | $3.13 | 1 |
| 2025-07-14 | 3.04 | $3.13 | 1 |
| 2025-07-11 | 3.01 | $3.13 | 1 |
| 2025-07-10 | 2.97 | $3.13 | — |
| 2025-07-09 | 2.91 | $3.13 | 1425 |
| 2025-07-08 | 2.85 | $2.87 | 1 |
| 2025-07-07 | 2.85 | $2.87 | 1 |
| 2025-07-03 | 2.86 | $2.87 | — |
| 2025-07-02 | 2.86 | $2.87 | 1 |
| 2025-07-01 | 2.87 | $2.87 | 6101 |
| 2025-06-30 | 2.88 | $2.80 | 1 |
| 2025-06-27 | 2.91 | $2.80 | — |
| 2025-06-26 | 2.95 | $2.80 | 286 |
| 2025-06-25 | 3.00 | $2.86 | 2006 |
| 2025-06-24 | 3.03 | $2.88 | — |
| 2025-06-23 | 3.07 | $2.88 | 130 |
| 2025-06-20 | 3.11 | $3.00 | 623 |
| 2025-06-18 | 3.12 | $3.15 | — |
| 2025-06-17 | 3.09 | $3.15 | — |
| 2025-06-16 | 3.04 | $3.15 | 700 |
| 2025-06-13 | 2.98 | $2.80 | — |
| 2025-06-12 | 3.01 | $2.80 | 286 |
| 2025-06-11 | 3.05 | $2.90 | — |
| 2025-06-10 | 3.07 | $2.90 | — |
| 2025-06-09 | 3.08 | $2.90 | 143 |
| 2025-06-06 | 3.09 | $3.00 | — |
| 2025-06-05 | 3.07 | $3.00 | — |
| 2025-06-04 | 3.04 | $3.00 | — |
| 2025-06-03 | 3.00 | $3.00 | — |
| 2025-06-02 | 2.94 | $3.00 | 125 |
| 2025-05-30 | 2.87 | $2.88 | — |
| 2025-05-29 | 2.82 | $2.88 | — |
| 2025-05-28 | 2.75 | $2.88 | 250 |
| 2025-05-27 | 2.66 | $2.70 | — |
| 2025-05-23 | 2.61 | $2.70 | — |
| 2025-05-22 | 2.54 | $2.70 | 1253 |
| 2025-05-21 | 2.46 | $2.46 | — |
| 2025-05-20 | 2.43 | $2.46 | — |
| 2025-05-19 | 2.39 | $2.46 | — |
| 2025-02-24 | 2.35 | $1.90 | 4308 |
| 2025-02-21 | 2.46 | $2.39 | 250 |
| 2025-02-20 | 2.44 | $2.45 | — |
| 2025-02-19 | 2.40 | $2.45 | — |
| 2025-02-18 | 2.35 | $2.45 | — |
| 2025-02-14 | 2.28 | $2.45 | — |
| 2025-02-13 | 2.19 | $2.45 | 620 |
| 2025-02-12 | 2.08 | $1.92 | — |
| 2025-02-11 | 2.11 | $1.92 | 2174 |
| 2025-02-10 | 2.15 | $2.10 | — |
| 2025-02-07 | 2.14 | $2.10 | 1857 |
| 2025-02-06 | 2.12 | $2.10 | — |
| 2025-02-05 | 2.10 | $2.10 | — |
| 2025-02-04 | 2.07 | $2.10 | 2532 |
| 2025-02-03 | 2.03 | $2.00 | — |
| 2025-01-31 | 2.02 | $2.00 | — |
| 2025-01-30 | 1.99 | $2.00 | — |
| 2025-01-29 | 1.96 | $2.00 | — |
| 2025-01-28 | 1.92 | $2.00 | — |
| 2025-01-27 | 1.87 | $2.00 | 300 |
| 2025-01-24 | 1.81 | $2.06 | 214 |
| 2025-01-23 | 1.71 | $1.70 | — |
| 2025-01-22 | 1.71 | $1.70 | — |
| 2025-01-21 | 1.70 | $1.70 | 3096 |
| 2025-01-17 | 1.69 | $1.84 | 4800 |
| 2025-01-16 | 1.64 | $1.92 | 300 |
| 2025-01-15 | 1.54 | $1.58 | 716 |
| 2025-01-14 | 1.54 | $1.67 | 590 |
| 2025-01-13 | 1.50 | $1.50 | — |
| 2025-01-10 | 1.52 | $1.50 | — |
| 2025-01-08 | 1.53 | $1.50 | — |
| 2025-01-07 | 1.55 | $1.50 | — |
| 2025-01-06 | 1.58 | $1.50 | — |
| 2025-01-03 | 1.61 | $1.50 | — |
| 2025-01-02 | 1.65 | $1.50 | 6517 |
| 2024-12-31 | 1.69 | $1.67 | — |
| 2024-12-30 | 1.69 | $1.67 | — |
| 2024-12-27 | 1.69 | $1.67 | — |
| 2024-12-26 | 1.69 | $1.67 | — |
| 2024-12-24 | 1.69 | $1.67 | — |
| 2024-12-23 | 1.69 | $1.67 | — |
| 2024-12-20 | 1.69 | $1.67 | — |
| 2024-12-19 | 1.68 | $1.67 | — |
| 2024-12-18 | 1.68 | $1.67 | — |
| 2024-12-17 | 1.67 | $1.67 | — |
| 2024-12-16 | 1.65 | $1.67 | — |
| 2024-12-13 | 1.64 | $1.67 | 3758 |
| 2024-12-12 | 1.62 | $1.60 | — |
| 2024-12-11 | 1.62 | $1.60 | — |
| 2024-12-10 | 1.62 | $1.60 | — |
| 2024-12-09 | 1.61 | $1.60 | 477 |
| 2024-12-06 | 1.60 | $1.61 | — |
| 2024-12-05 | 1.59 | $1.61 | — |
| 2024-12-04 | 1.58 | $1.61 | — |
| 2024-12-03 | 1.56 | $1.61 | 4733 |
| 2024-12-02 | 1.54 | $1.53 | — |
| 2024-11-29 | 1.53 | $1.53 | — |
| 2024-11-27 | 1.53 | $1.53 | — |
| 2024-11-26 | 1.52 | $1.53 | — |
| 2024-11-25 | 1.52 | $1.53 | — |
| 2024-11-22 | 1.51 | $1.53 | — |
| 2024-11-21 | 1.49 | $1.53 | — |
| 2024-11-20 | 1.48 | $1.53 | — |
| 2024-11-19 | 1.46 | $1.53 | 2345 |
| 2024-11-18 | 1.44 | $1.45 | 250 |
| 2024-11-15 | 1.44 | $1.45 | — |
| 2024-11-14 | 1.43 | $1.45 | — |
| 2024-11-13 | 1.43 | $1.45 | — |
| 2024-11-12 | 1.43 | $1.45 | — |
| 2024-11-11 | 1.42 | $1.45 | — |
| 2024-11-08 | 1.42 | $1.45 | — |
| 2024-11-07 | 1.41 | $1.45 | — |
| 2024-11-06 | 1.40 | $1.45 | — |
| 2024-11-05 | 1.39 | $1.45 | — |
| 2024-11-04 | 1.38 | $1.45 | 4018 |
| 2024-11-01 | 1.37 | $1.12 | — |
| 2024-10-31 | 1.46 | $1.12 | — |
| 2024-10-30 | 1.57 | $1.12 | 200 |
| 2024-10-29 | 1.71 | $1.70 | 557 |
| 2024-10-28 | 1.68 | $1.73 | — |
| 2024-10-25 | 1.64 | $1.73 | — |
| 2024-10-24 | 1.60 | $1.73 | 3000 |
| 2024-10-23 | 1.54 | $1.62 | — |
| 2024-10-22 | 1.50 | $1.62 | — |
| 2024-10-21 | 1.45 | $1.62 | 140 |
| 2024-10-18 | 1.38 | $1.39 | — |
| 2024-10-17 | 1.38 | $1.39 | — |
| 2024-10-16 | 1.38 | $1.39 | — |
| 2024-10-15 | 1.38 | $1.39 | — |
| 2024-10-14 | 1.38 | $1.39 | — |
| 2024-10-11 | 1.37 | $1.39 | — |
| 2024-10-10 | 1.37 | $1.39 | — |
| 2024-10-09 | 1.36 | $1.39 | — |
| 2024-10-08 | 1.36 | $1.39 | 700 |
| 2024-10-07 | 1.35 | $1.39 | — |
| 2024-10-04 | 1.34 | $1.39 | 1000 |
| 2024-10-03 | 1.33 | $1.34 | — |
| 2024-10-02 | 1.33 | $1.34 | — |
| 2024-10-01 | 1.34 | $1.34 | 250 |
| 2024-09-30 | 1.34 | $1.34 | — |
| 2024-09-27 | 1.35 | $1.34 | — |
| 2024-09-26 | 1.36 | $1.34 | — |
| 2024-09-25 | 1.37 | $1.34 | — |
| 2024-09-24 | 1.39 | $1.34 | 250 |
| 2024-09-23 | 1.41 | $1.34 | 1632 |
| 2024-09-20 | 1.43 | $1.41 | — |
| 2024-09-19 | 1.43 | $1.41 | 358 |
| 2024-09-18 | 1.44 | $1.42 | — |
| 2024-09-17 | 1.44 | $1.42 | — |
| 2024-09-16 | 1.44 | $1.42 | — |
| 2024-09-13 | 1.44 | $1.42 | — |
| 2024-09-12 | 1.44 | $1.42 | — |
| 2024-09-11 | 1.44 | $1.42 | — |
| 2024-09-10 | 1.44 | $1.42 | — |
| 2024-09-09 | 1.44 | $1.42 | — |
| 2024-09-06 | 1.44 | $1.42 | — |
| 2024-09-05 | 1.44 | $1.42 | — |
| 2024-09-04 | 1.44 | $1.42 | — |
| 2024-09-03 | 1.43 | $1.42 | — |
| 2024-08-30 | 1.42 | $1.42 | 100 |
| 2024-08-29 | 1.41 | $1.42 | — |
| 2024-08-28 | 1.40 | $1.42 | — |
| 2024-08-27 | 1.39 | $1.42 | — |
| 2024-08-26 | 1.37 | $1.42 | 1862 |
| 2024-08-23 | 1.34 | $1.48 | 310 |
| 2024-08-22 | 1.29 | $1.31 | — |
| 2024-08-21 | 1.28 | $1.31 | — |
| 2024-08-20 | 1.27 | $1.31 | — |
| 2024-08-19 | 1.26 | $1.31 | — |
| 2024-08-16 | 1.25 | $1.31 | 333 |
| 2024-08-15 | 1.23 | $1.18 | — |
| 2024-08-14 | 1.25 | $1.18 | — |
| 2024-08-13 | 1.27 | $1.18 | — |
| 2024-08-12 | 1.30 | $1.18 | 178 |
| 2024-08-09 | 1.34 | $1.31 | — |
| 2024-08-08 | 1.34 | $1.31 | 25 |
| 2024-08-07 | 1.34 | $1.31 | 25 |
| 2024-08-06 | 1.34 | $1.31 | — |
| 2024-08-05 | 1.34 | $1.31 | — |
| 2024-08-02 | 1.33 | $1.31 | — |
| 2024-08-01 | 1.33 | $1.31 | — |
| 2024-07-31 | 1.32 | $1.31 | — |
| 2024-07-30 | 1.32 | $1.31 | — |
| 2024-07-29 | 1.31 | $1.31 | 25 |
| 2024-07-26 | 1.29 | $1.31 | — |
| 2024-07-25 | 1.27 | $1.31 | — |
| 2024-07-24 | 1.25 | $1.31 | — |
| 2024-06-10 | 1.22 | $1.31 | 723 |
| 2024-05-21 | 1.19 | $1.28 | 752 |
| 2024-05-09 | 1.15 | $1.11 | 716 |
| 2024-05-03 | 1.16 | $1.06 | 200 |
| 2024-05-02 | 1.19 | $1.12 | 614 |
| 2024-04-30 | 1.21 | $1.13 | 573 |
| 2024-04-23 | 1.23 | $1.16 | 650 |
| 2024-04-19 | 1.24 | $1.16 | 1333 |
| 2024-04-17 | 1.25 | $1.20 | 358 |
| 2024-04-09 | 1.25 | $1.25 | 1099 |
| 2024-04-05 | 1.23 | $1.25 | 320 |
| 2024-04-03 | 1.21 | $1.21 | 500 |
| 2024-04-02 | 1.20 | $1.32 | 500 |
| 2024-04-01 | 1.14 | $1.14 | 848 |
| 2024-03-27 | 1.13 | $1.12 | 142 |
| 2024-03-20 | 1.13 | $1.18 | 37850 |
| 2024-03-19 | 1.10 | $1.22 | 1100 |
| 2024-03-18 | 1.06 | $1.22 | 707 |
| 2024-03-07 | 1.00 | $0.88 | 348 |
| 2024-03-04 | 1.04 | $1.12 | 214 |
| 2024-02-27 | 1.01 | $1.02 | 1079 |
| 2024-02-26 | 1.01 | $1.05 | 201 |
| 2024-02-23 | 1.00 | $1.02 | 1935 |
| 2024-02-22 | 1.00 | $1.02 | — |
| 2024-02-21 | 0.99 | $1.02 | — |
| 2024-02-20 | 0.99 | $1.02 | 1076 |
| 2024-02-16 | 0.98 | $1.00 | — |
| 2024-02-15 | 0.98 | $1.00 | — |
| 2024-02-14 | 0.98 | $1.00 | — |
| 2024-02-13 | 0.98 | $1.00 | 100 |
| 2024-02-12 | 0.98 | $1.01 | — |
| 2024-02-09 | 0.97 | $1.01 | — |
| 2024-02-08 | 0.97 | $1.01 | — |
| 2024-02-07 | 0.97 | $1.01 | — |
| 2024-02-06 | 0.96 | $1.01 | — |
| 2024-02-05 | 0.96 | $1.01 | — |
| 2024-02-02 | 0.95 | $1.01 | — |
| 2024-02-01 | 0.95 | $1.01 | 539 |
| 2024-01-31 | 0.95 | $0.92 | — |
| 2024-01-30 | 0.97 | $0.92 | — |
| 2024-01-29 | 1.00 | $0.92 | — |
| 2024-01-26 | 1.04 | $0.92 | — |
| 2024-01-25 | 1.08 | $0.92 | 537 |
| 2024-01-24 | 1.14 | $1.13 | — |
| 2024-01-23 | 1.14 | $1.13 | — |
| 2024-01-22 | 1.14 | $1.13 | — |
| 2024-01-19 | 1.15 | $1.13 | — |
| 2024-01-18 | 1.15 | $1.13 | — |
| 2024-01-17 | 1.15 | $1.13 | — |
| 2024-01-16 | 1.15 | $1.13 | — |
| 2024-01-12 | 1.16 | $1.13 | — |
| 2024-01-11 | 1.16 | $1.13 | — |
| 2024-01-10 | 1.16 | $1.13 | — |
| 2024-01-09 | 1.17 | $1.13 | — |
| 2024-01-08 | 1.17 | $1.13 | — |
| 2024-01-05 | 1.17 | $1.13 | — |
| 2024-01-04 | 1.17 | $1.13 | 1003 |
| 2024-01-03 | 1.18 | $1.20 | — |
| 2024-01-02 | 1.16 | $1.20 | — |
| 2023-12-29 | 1.13 | $1.20 | — |
| 2023-12-28 | 1.10 | $1.20 | — |
| 2023-12-27 | 1.06 | $1.20 | 100 |
| 2023-12-26 | 1.01 | $0.90 | — |
| 2023-12-22 | 1.04 | $0.90 | — |
| 2023-12-21 | 1.08 | $0.90 | 333 |
| 2023-12-20 | 1.13 | $1.20 | — |
| 2023-11-29 | 1.09 | $1.20 | 166 |
| 2023-11-16 | 1.05 | $1.20 | 133 |
| 2023-10-03 | 0.99 | $0.98 | — |
| 2023-10-02 | 1.00 | $0.98 | — |
| 2023-09-29 | 1.00 | $0.98 | — |
| 2023-09-28 | 1.00 | $0.98 | — |
| 2023-09-27 | 1.00 | $0.98 | — |
| 2023-09-26 | 1.00 | $0.98 | — |
| 2023-09-25 | 1.01 | $0.98 | — |
| 2023-09-22 | 1.01 | $0.98 | — |
| 2023-09-21 | 1.01 | $0.98 | — |
| 2023-09-20 | 1.01 | $0.98 | — |
| 2023-09-19 | 1.01 | $0.98 | — |
| 2023-09-18 | 1.01 | $0.98 | — |
| 2023-09-15 | 1.01 | $0.98 | — |
| 2023-09-14 | 1.00 | $0.98 | — |
| 2023-09-13 | 1.00 | $0.98 | — |
| 2023-09-12 | 0.99 | $0.98 | — |
| 2023-09-11 | 0.98 | $0.98 | — |
| 2023-09-08 | 0.97 | $0.98 | 530 |
| 2023-09-07 | 0.96 | $1.00 | — |
| 2023-09-06 | 0.93 | $1.00 | — |
| 2023-09-05 | 0.90 | $1.00 | 939 |
| 2023-09-01 | 0.86 | $0.85 | — |
| 2023-08-31 | 0.86 | $0.85 | — |
| 2023-08-30 | 0.85 | $0.85 | — |
| 2023-08-29 | 0.85 | $0.85 | — |
| 2023-08-28 | 0.85 | $0.85 | — |
| 2023-08-25 | 0.84 | $0.85 | — |
| 2023-08-24 | 0.84 | $0.85 | 1462 |
| 2023-08-23 | 0.83 | $0.92 | 1530 |
| 2023-08-22 | 0.80 | $0.80 | — |
| 2023-08-21 | 0.80 | $0.80 | — |
| 2023-08-18 | 0.80 | $0.80 | — |
| 2023-05-23 | 0.80 | $0.80 | — |
| 2023-05-22 | 0.80 | $0.80 | — |
| 2023-05-19 | 0.80 | $0.80 | — |
| 2023-05-18 | 0.80 | $0.80 | — |
| 2023-05-17 | 0.80 | $0.80 | — |
| 2023-05-16 | 0.80 | $0.80 | — |
| 2023-05-15 | 0.80 | $0.80 | — |
| 2023-05-12 | 0.80 | $0.80 | — |
| 2023-05-11 | 0.80 | $0.80 | — |
| 2023-05-10 | 0.80 | $0.80 | — |
| 2023-05-09 | 0.80 | $0.80 | — |
| 2023-05-08 | 0.80 | $0.80 | — |
| 2023-05-05 | 0.80 | $0.80 | — |
| 2023-05-04 | 0.80 | $0.80 | — |
| 2023-05-03 | 0.80 | $0.80 | — |
| 2023-05-02 | 0.80 | $0.80 | — |
| 2023-05-01 | 0.80 | $0.80 | — |
| 2023-04-28 | 0.80 | $0.80 | — |
| 2023-04-27 | 0.80 | $0.80 | — |
| 2023-04-26 | 0.80 | $0.80 | — |
| 2023-04-25 | 0.80 | $0.80 | — |
| 2023-04-24 | 0.80 | $0.80 | — |
| 2023-04-21 | 0.80 | $0.80 | — |
| 2023-04-20 | 0.80 | $0.80 | — |
| 2023-04-19 | 0.80 | $0.80 | — |
| 2023-04-18 | 0.80 | $0.80 | — |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.80 | $0.80 | — |
| 2023-03-28 | 0.80 | $0.80 | — |
| 2023-03-27 | 0.80 | $0.80 | — |
| 2023-03-24 | 0.80 | $0.80 | — |
| 2023-03-23 | 0.80 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | — |
| 2023-03-20 | 0.80 | $0.80 | — |
| 2023-03-17 | 0.80 | $0.80 | — |
| 2023-03-16 | 0.80 | $0.80 | — |
| 2023-03-15 | 0.80 | $0.80 | — |
| 2023-03-14 | 0.80 | $0.80 | — |
| 2023-03-13 | 0.80 | $0.80 | — |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.80 | $0.80 | — |
| 2023-03-08 | 0.80 | $0.80 | — |
| 2023-03-07 | 0.80 | $0.80 | — |
| 2023-03-06 | 0.80 | $0.80 | — |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.80 | $0.80 | — |
| 2023-02-01 | 0.80 | $0.80 | — |
| 2023-01-31 | 0.80 | $0.80 | — |
| 2023-01-30 | 0.80 | $0.80 | — |
| 2023-01-27 | 0.80 | $0.80 | — |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.65
2026-07-23
Close Price
$4.40
Vol: 3500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.90
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 58.65 | $4.40 | 3500 |
| 2026-07-22 | 58.65 | $4.40 | 3320 |
| 2026-07-21 | 56.29 | $4.29 | 605 |
| 2026-07-20 | 47.49 | $3.95 | 61174 |
| 2026-07-17 | 47.49 | $3.95 | 305 |
| 2026-07-16 | 44.84 | $3.86 | — |
| 2026-07-15 | 44.84 | $3.86 | — |
| 2026-07-14 | 44.84 | $3.86 | 100 |
| 2026-07-13 | 44.84 | $3.86 | 100 |
| 2026-07-10 | 44.84 | $3.86 | 100 |
| 2026-07-09 | 44.84 | $3.86 | 53500 |
| 2026-07-08 | 47.59 | $4.00 | 900 |
| 2026-07-07 | 50.53 | $4.14 | 1630 |
| 2026-07-06 | 50.11 | $4.12 | 6986 |
| 2026-07-02 | 39.10 | $3.67 | 500 |
| 2026-07-01 | 36.74 | $3.59 | 500 |
| 2026-06-30 | 39.46 | $3.74 | 500 |
| 2026-06-29 | 39.46 | $3.74 | 500 |
| 2026-06-26 | 39.46 | $3.74 | 500 |
| 2026-06-25 | 39.46 | $3.74 | 500 |
| 2026-06-24 | 45.30 | $4.06 | 500 |
| 2026-06-23 | 45.30 | $4.06 | 500 |
| 2026-06-22 | 53.03 | $4.41 | 500 |
| 2026-06-18 | 53.03 | $4.41 | 500 |
| 2026-06-17 | 53.03 | $4.41 | 2182 |
| 2026-06-16 | 38.32 | $3.84 | 500 |
| 2026-06-15 | 38.32 | $3.84 | 500 |
| 2026-06-12 | 38.32 | $3.84 | 4050 |
| 2026-06-11 | 39.63 | $3.91 | 500 |
| 2026-06-10 | 39.63 | $3.91 | 500 |
| 2026-06-09 | 39.63 | $3.91 | 500 |
| 2026-06-08 | 39.63 | $3.91 | — |
| 2026-06-05 | 39.63 | $3.91 | 1502 |
| 2026-06-04 | 38.70 | $3.87 | 3800 |
| 2026-06-03 | 46.68 | $4.34 | 100 |
| 2026-06-02 | 46.68 | $4.34 | 100 |
| 2026-06-01 | 46.68 | $4.34 | 500 |
| 2026-05-29 | 40.41 | $4.06 | 100 |
| 2026-05-28 | 40.41 | $4.06 | 255 |
| 2026-05-27 | 46.39 | $4.40 | 284 |
| 2026-05-26 | 46.39 | $4.40 | 399 |
| 2026-05-22 | 41.57 | $4.19 | 100 |
| 2026-05-21 | 41.57 | $4.19 | 100 |
| 2026-05-20 | 41.57 | $4.19 | 2167 |
| 2026-05-19 | 56.23 | $4.90 | 100 |
| 2026-05-18 | 56.23 | $4.90 | 100 |
| 2026-05-15 | 56.23 | $4.90 | — |
| 2026-05-14 | 56.23 | $4.90 | 100 |
| 2026-05-13 | 56.23 | $4.90 | 100 |
| 2026-05-12 | 54.48 | $4.80 | 1500 |
| 2026-05-11 | 54.48 | $4.80 | 1300 |
| 2026-05-08 | 53.64 | $4.75 | 168 |
| 2026-05-07 | 49.21 | $4.50 | 280 |
| 2026-05-06 | 46.28 | $4.35 | 100 |
| 2026-05-05 | 46.28 | $4.35 | 100 |
| 2026-05-04 | 45.53 | $4.31 | 560 |
| 2026-05-01 | 45.53 | $4.31 | 1600 |
| 2026-04-30 | 50.14 | $4.60 | 560 |
| 2026-04-29 | 50.14 | $4.60 | 560 |
| 2026-04-28 | 50.14 | $4.60 | 560 |
| 2026-04-27 | 52.01 | $4.72 | 3650 |
| 2026-04-24 | 51.73 | $4.70 | 250 |
| 2026-04-23 | 51.73 | $4.70 | 250 |
| 2026-04-22 | 55.13 | $4.93 | 3291 |
| 2026-04-21 | 52.14 | $4.70 | 1975 |
| 2026-04-20 | 54.69 | $4.87 | 650 |
| 2026-04-17 | 50.49 | $4.56 | 400 |
| 2026-04-16 | 49.77 | $4.51 | 1253 |
| 2026-04-15 | 62.44 | $5.25 | 9608 |
| 2026-04-14 | 52.71 | $4.62 | 500 |
| 2026-04-13 | 55.76 | $4.76 | 1305 |
| 2026-04-10 | 39.63 | $4.08 | 161 |
| 2026-04-09 | 39.63 | $4.08 | 161 |
| 2026-04-08 | 39.63 | $4.08 | 161 |
| 2026-04-07 | 39.63 | $4.08 | 606 |
| 2026-04-06 | 39.63 | $4.08 | 161 |
| 2026-04-02 | 40.65 | $4.14 | 2927 |
| 2026-04-01 | 40.41 | $4.13 | 100 |
| 2026-03-31 | 40.41 | $4.13 | 767 |
| 2026-03-30 | 37.43 | $4.00 | 712 |
| 2026-03-27 | 37.43 | $4.00 | 1286 |
| 2026-03-26 | 36.32 | $3.95 | 200 |
| 2026-03-25 | 36.32 | $3.95 | 200 |
| 2026-03-24 | 36.32 | $3.95 | 200 |
| 2026-03-23 | 36.32 | $3.95 | 357 |
| 2026-03-20 | 35.01 | $3.88 | 1339 |
| 2026-03-19 | 39.16 | $4.26 | 2120 |
| 2026-03-18 | 35.74 | $4.08 | 50 |
| 2026-03-17 | 35.74 | $4.08 | 50 |
| 2026-03-16 | 35.74 | $4.08 | 2034 |
| 2026-03-13 | 46.29 | $4.93 | 310 |
| 2026-03-12 | 46.29 | $4.93 | 512 |
| 2026-03-11 | 46.13 | $4.92 | 284 |
| 2026-03-10 | 46.13 | $4.92 | 5313 |
| 2026-03-09 | 54.30 | $5.45 | 1500 |
| 2026-03-06 | 54.30 | $5.45 | 1500 |
| 2026-03-05 | 54.30 | $5.45 | 51900 |
| 2026-03-04 | 59.60 | $5.76 | 4780 |
| 2026-03-03 | 59.60 | $5.76 | 13701 |
| 2026-03-02 | 63.37 | $5.97 | 2631 |
| 2026-02-27 | 52.99 | $5.20 | 1200 |
| 2026-02-26 | 52.66 | $5.18 | 1200 |
| 2026-02-25 | 52.66 | $5.18 | 1399 |
| 2026-02-24 | 55.67 | $5.35 | 6153 |
| 2026-02-23 | 55.53 | $5.34 | 4123 |
| 2026-02-20 | 50.40 | $5.00 | 200 |
| 2026-02-19 | 50.40 | $5.00 | 582 |
| 2026-02-18 | 48.50 | $4.88 | 1729 |
| 2026-02-17 | 55.17 | $5.28 | 7732 |
| 2026-02-13 | 50.84 | $5.01 | 130 |
| 2026-02-12 | 51.54 | $5.05 | — |
| 2026-02-11 | 51.71 | $5.06 | 1101 |
| 2026-02-10 | 51.55 | $5.05 | 211 |
| 2026-02-09 | 45.92 | $4.70 | — |
| 2026-02-06 | 45.92 | $4.70 | 100 |
| 2026-02-05 | 47.64 | $4.82 | 100 |
| 2026-02-04 | 47.64 | $4.82 | 3000 |
| 2026-02-03 | 50.17 | $5.00 | 100 |
| 2026-02-02 | 50.17 | $5.00 | 300 |
| 2026-01-30 | 57.53 | $5.48 | 152 |
| 2026-01-29 | 72.48 | $6.19 | 50 |
| 2026-01-28 | 72.48 | $6.19 | 2550 |
| 2026-01-27 | 63.90 | $5.47 | 5186 |
| 2026-01-26 | 64.16 | $5.48 | 1833 |
| 2026-01-23 | 65.98 | $5.55 | 1060 |
| 2026-01-22 | 65.98 | $5.55 | 2260 |
| 2026-01-21 | 60.51 | $5.17 | 284 |
| 2026-01-20 | 55.09 | $4.87 | 419 |
| 2026-01-16 | 58.39 | $5.00 | 2038 |
| 2026-01-15 | 57.46 | $4.95 | 500 |
| 2026-01-14 | 61.65 | $5.11 | 500 |
| 2026-01-13 | 61.31 | $5.09 | 500 |
| 2026-01-12 | 61.15 | $5.08 | 536 |
| 2026-01-09 | 59.05 | $4.95 | 1000 |
| 2026-01-08 | 57.71 | $4.87 | 1693 |
| 2026-01-07 | 52.33 | $4.58 | 400 |
| 2026-01-06 | 52.33 | $4.58 | — |
| 2026-01-05 | 52.33 | $4.58 | 400 |
| 2026-01-02 | 52.33 | $4.58 | 3600 |
| 2025-12-31 | 59.08 | $4.90 | 500 |
| 2025-12-30 | 64.24 | $5.11 | 465 |
| 2025-12-29 | 62.61 | $5.00 | 400 |
| 2025-12-26 | 62.61 | $5.00 | 3801 |
| 2025-12-24 | 61.61 | $4.93 | — |
| 2025-12-23 | 61.61 | $4.93 | 3812 |
| 2025-12-22 | 61.21 | $4.90 | 4000 |
| 2025-12-19 | 61.21 | $4.90 | 5850 |
| 2025-12-18 | 52.53 | $4.32 | 4000 |
| 2025-12-17 | 52.53 | $4.32 | 4000 |
| 2025-12-16 | 52.53 | $4.32 | 4000 |
| 2025-12-15 | 50.74 | $4.21 | 7209 |
| 2025-12-12 | 54.66 | $4.43 | — |
| 2025-12-11 | 54.66 | $4.43 | 1880 |
| 2025-12-10 | 45.30 | $3.89 | 450 |
| 2025-12-09 | 52.12 | $4.25 | 200 |
| 2025-12-08 | 51.15 | $4.20 | 200 |
| 2025-12-05 | 57.07 | $4.47 | 7056 |
| 2025-12-04 | 56.90 | $4.46 | 1601 |
| 2025-12-03 | 52.87 | $4.24 | 150 |
| 2025-12-02 | 52.87 | $4.24 | 150 |
| 2025-12-01 | 52.87 | $4.24 | 150 |
| 2025-11-28 | 52.87 | $4.24 | 12663 |
| 2025-11-26 | 55.16 | $4.36 | 1490 |
| 2025-11-25 | 53.56 | $4.26 | 723 |
| 2025-11-24 | 49.28 | $4.01 | 883 |
| 2025-11-21 | 44.83 | $3.78 | 1986 |
| 2025-11-20 | 63.45 | $4.59 | 233 |
| 2025-11-19 | 51.99 | $4.10 | 4748 |
| 2025-11-18 | 62.19 | $4.37 | 540 |
| 2025-11-17 | 60.27 | $4.30 | 3774 |
| 2025-11-14 | 46.68 | $3.93 | 10 |
| 2025-11-13 | 46.68 | $3.93 | 10 |
| 2025-11-12 | 46.68 | $3.93 | 10 |
| 2025-11-11 | 46.68 | $3.93 | 10 |
| 2025-11-10 | 46.68 | $3.93 | 2520 |
| 2025-11-07 | 46.29 | $3.92 | 10 |
| 2025-11-06 | 46.29 | $3.92 | 10 |
| 2025-11-05 | 46.29 | $3.92 | 10 |
| 2025-11-04 | 46.29 | $3.92 | 10 |
| 2025-11-03 | 46.29 | $3.92 | 10 |
| 2025-10-31 | 46.55 | $3.93 | 6830 |
| 2025-10-30 | 78.95 | $4.70 | 10 |
| 2025-10-29 | 78.95 | $4.70 | 10 |
| 2025-10-28 | 78.95 | $4.70 | — |
| 2025-10-27 | 78.95 | $4.70 | — |
| 2025-10-24 | 78.95 | $4.70 | — |
| 2025-10-23 | 78.95 | $4.70 | — |
| 2025-10-22 | 78.95 | $4.70 | — |
| 2025-10-21 | 78.95 | $4.70 | — |
| 2025-10-20 | 78.95 | $4.70 | 412 |
| 2025-10-17 | 71.25 | $4.23 | 600 |
| 2025-10-16 | 70.60 | $4.20 | — |
| 2025-10-15 | 70.60 | $4.20 | — |
| 2025-10-14 | 70.60 | $4.20 | — |
| 2025-10-13 | 70.60 | $4.20 | 1220 |
| 2025-10-10 | 64.74 | $3.93 | — |
| 2025-10-09 | 65.20 | $3.94 | 177 |
| 2025-10-08 | 73.04 | $4.10 | 222 |
| 2025-10-07 | 72.84 | $4.09 | — |
| 2025-10-06 | 72.84 | $4.09 | 148 |
| 2025-10-03 | 72.84 | $4.09 | 3392 |
| 2025-10-02 | 68.35 | $3.86 | — |
| 2025-10-01 | 68.35 | $3.86 | — |
| 2025-09-30 | 68.35 | $3.86 | — |
| 2025-09-29 | 68.35 | $3.86 | 695 |
| 2025-09-26 | 54.89 | $3.35 | — |
| 2025-09-25 | 54.89 | $3.35 | — |
| 2025-09-24 | 54.89 | $3.35 | — |
| 2025-09-23 | 54.89 | $3.35 | 300 |
| 2025-09-22 | 54.89 | $3.35 | — |
| 2025-09-19 | 54.89 | $3.35 | 428 |
| 2025-09-18 | 63.45 | $3.57 | 2600 |
| 2025-09-17 | 70.06 | $3.71 | — |
| 2025-09-16 | 70.06 | $3.71 | — |
| 2025-09-15 | 70.06 | $3.71 | 1043 |
| 2025-09-12 | 76.92 | $3.85 | — |
| 2025-09-11 | 76.92 | $3.85 | 248 |
| 2025-09-10 | 72.80 | $3.61 | 10 |
| 2025-09-09 | 72.80 | $3.61 | — |
| 2025-09-08 | 72.80 | $3.61 | 3850 |
| 2025-09-05 | 68.59 | $3.40 | 500 |
| 2025-09-04 | 68.14 | $3.38 | 250 |
| 2025-09-03 | 65.83 | $3.28 | 8130 |
| 2025-09-02 | 62.48 | $3.15 | 572 |
| 2025-08-29 | 59.58 | $3.05 | 1000 |
| 2025-08-28 | 59.29 | $3.04 | 750 |
| 2025-08-27 | 59.29 | $3.04 | — |
| 2025-08-26 | 59.29 | $3.04 | 10189 |
| 2025-08-25 | 56.82 | $2.95 | 950 |
| 2025-08-22 | 48.62 | $2.70 | 400 |
| 2025-08-21 | 63.82 | $3.03 | 74 |
| 2025-08-20 | 63.82 | $3.03 | 74 |
| 2025-08-19 | 63.82 | $3.03 | 74 |
| 2025-08-18 | 63.82 | $3.03 | 74 |
| 2025-08-15 | 63.82 | $3.03 | — |
| 2025-08-14 | 63.82 | $3.03 | 500 |
| 2025-08-13 | 45.66 | $2.55 | — |
| 2025-08-12 | 45.66 | $2.55 | — |
| 2025-08-11 | 45.66 | $2.55 | — |
| 2025-08-08 | 45.66 | $2.55 | — |
| 2025-08-07 | 45.66 | $2.55 | — |
| 2025-08-06 | 45.66 | $2.55 | — |
| 2025-08-05 | 45.66 | $2.55 | 600 |
| 2025-08-04 | 45.66 | $2.55 | 885 |
| 2025-08-01 | 42.04 | $2.46 | — |
| 2025-07-31 | 42.04 | $2.46 | 1223 |
| 2025-07-30 | 35.58 | $2.31 | — |
| 2025-07-29 | 35.58 | $2.31 | 1146 |
| 2025-07-28 | 43.44 | $2.58 | 150 |
| 2025-07-25 | 43.44 | $2.58 | 900 |
| 2025-07-24 | 47.28 | $2.69 | — |
| 2025-07-23 | 47.28 | $2.69 | 702 |
| 2025-07-22 | 40.36 | $2.53 | — |
| 2025-07-21 | 40.36 | $2.53 | 1028 |
| 2025-07-18 | 40.96 | $2.55 | 143 |
| 2025-07-17 | 45.16 | $2.68 | 1 |
| 2025-07-16 | 45.16 | $2.68 | 1000 |
| 2025-07-15 | 66.38 | $3.13 | 1 |
| 2025-07-14 | 66.38 | $3.13 | 1 |
| 2025-07-11 | 66.38 | $3.13 | 1 |
| 2025-07-10 | 66.38 | $3.13 | — |
| 2025-07-09 | 66.38 | $3.13 | 1425 |
| 2025-07-08 | 57.44 | $2.87 | 1 |
| 2025-07-07 | 57.44 | $2.87 | 1 |
| 2025-07-03 | 57.44 | $2.87 | — |
| 2025-07-02 | 57.44 | $2.87 | 1 |
| 2025-07-01 | 57.44 | $2.87 | 6101 |
| 2025-06-30 | 54.94 | $2.80 | 1 |
| 2025-06-27 | 54.94 | $2.80 | — |
| 2025-06-26 | 54.94 | $2.80 | 286 |
| 2025-06-25 | 57.42 | $2.86 | 2006 |
| 2025-06-24 | 58.25 | $2.88 | — |
| 2025-06-23 | 58.25 | $2.88 | 130 |
| 2025-06-20 | 63.20 | $3.00 | 623 |
| 2025-06-18 | 70.30 | $3.15 | — |
| 2025-06-17 | 70.30 | $3.15 | — |
| 2025-06-16 | 70.30 | $3.15 | 700 |
| 2025-06-13 | 61.69 | $2.80 | — |
| 2025-06-12 | 61.69 | $2.80 | 286 |
| 2025-06-11 | 66.68 | $2.90 | — |
| 2025-06-10 | 66.68 | $2.90 | — |
| 2025-06-09 | 66.68 | $2.90 | 143 |
| 2025-06-06 | 71.64 | $3.00 | — |
| 2025-06-05 | 71.64 | $3.00 | — |
| 2025-06-04 | 71.64 | $3.00 | — |
| 2025-06-03 | 71.64 | $3.00 | — |
| 2025-06-02 | 71.64 | $3.00 | 125 |
| 2025-05-30 | 69.54 | $2.88 | — |
| 2025-05-29 | 69.54 | $2.88 | — |
| 2025-05-28 | 69.54 | $2.88 | 250 |
| 2025-05-27 | 66.32 | $2.70 | — |
| 2025-05-23 | 66.32 | $2.70 | — |
| 2025-05-22 | 66.32 | $2.70 | 1253 |
| 2025-05-21 | 61.70 | $2.46 | — |
| 2025-05-20 | 61.70 | $2.46 | — |
| 2025-05-19 | 61.70 | $2.46 | — |
| 2025-02-24 | 47.20 | $1.90 | 4308 |
| 2025-02-21 | 68.87 | $2.39 | 250 |
| 2025-02-20 | 72.76 | $2.45 | — |
| 2025-02-19 | 72.76 | $2.45 | — |
| 2025-02-18 | 72.76 | $2.45 | — |
| 2025-02-14 | 72.76 | $2.45 | — |
| 2025-02-13 | 72.76 | $2.45 | 620 |
| 2025-02-12 | 55.66 | $1.92 | — |
| 2025-02-11 | 55.66 | $1.92 | 2174 |
| 2025-02-10 | 68.92 | $2.10 | — |
| 2025-02-07 | 68.92 | $2.10 | 1857 |
| 2025-02-06 | 68.92 | $2.10 | — |
| 2025-02-05 | 68.92 | $2.10 | — |
| 2025-02-04 | 68.92 | $2.10 | 2532 |
| 2025-02-03 | 65.37 | $2.00 | — |
| 2025-01-31 | 65.37 | $2.00 | — |
| 2025-01-30 | 65.37 | $2.00 | — |
| 2025-01-29 | 65.37 | $2.00 | — |
| 2025-01-28 | 65.37 | $2.00 | — |
| 2025-01-27 | 65.37 | $2.00 | 300 |
| 2025-01-24 | 68.83 | $2.06 | 214 |
| 2025-01-23 | 55.35 | $1.70 | — |
| 2025-01-22 | 55.35 | $1.70 | — |
| 2025-01-21 | 55.35 | $1.70 | 3096 |
| 2025-01-17 | 64.68 | $1.84 | 4800 |
| 2025-01-16 | 71.20 | $1.92 | 300 |
| 2025-01-15 | 51.44 | $1.58 | 716 |
| 2025-01-14 | 62.17 | $1.67 | 590 |
| 2025-01-13 | 39.57 | $1.50 | — |
| 2025-01-10 | 39.57 | $1.50 | — |
| 2025-01-08 | 39.57 | $1.50 | — |
| 2025-01-07 | 39.57 | $1.50 | — |
| 2025-01-06 | 39.57 | $1.50 | — |
| 2025-01-03 | 39.57 | $1.50 | — |
| 2025-01-02 | 39.57 | $1.50 | 6517 |
| 2024-12-31 | 67.88 | $1.67 | — |
| 2024-12-30 | 67.88 | $1.67 | — |
| 2024-12-27 | 67.88 | $1.67 | — |
| 2024-12-26 | 67.88 | $1.67 | — |
| 2024-12-24 | 67.88 | $1.67 | — |
| 2024-12-23 | 67.88 | $1.67 | — |
| 2024-12-20 | 67.88 | $1.67 | — |
| 2024-12-19 | 67.88 | $1.67 | — |
| 2024-12-18 | 67.88 | $1.67 | — |
| 2024-12-17 | 67.88 | $1.67 | — |
| 2024-12-16 | 67.88 | $1.67 | — |
| 2024-12-13 | 67.88 | $1.67 | 3758 |
| 2024-12-12 | 61.80 | $1.60 | — |
| 2024-12-11 | 61.80 | $1.60 | — |
| 2024-12-10 | 61.80 | $1.60 | — |
| 2024-12-09 | 61.80 | $1.60 | 477 |
| 2024-12-06 | 63.19 | $1.61 | — |
| 2024-12-05 | 63.19 | $1.61 | — |
| 2024-12-04 | 63.19 | $1.61 | — |
| 2024-12-03 | 63.19 | $1.61 | 4733 |
| 2024-12-02 | 56.86 | $1.53 | — |
| 2024-11-29 | 56.86 | $1.53 | — |
| 2024-11-27 | 56.86 | $1.53 | — |
| 2024-11-26 | 56.86 | $1.53 | — |
| 2024-11-25 | 56.86 | $1.53 | — |
| 2024-11-22 | 56.86 | $1.53 | — |
| 2024-11-21 | 56.86 | $1.53 | — |
| 2024-11-20 | 56.86 | $1.53 | — |
| 2024-11-19 | 56.86 | $1.53 | 2345 |
| 2024-11-18 | 51.61 | $1.45 | 250 |
| 2024-11-15 | 51.61 | $1.45 | — |
| 2024-11-14 | 51.61 | $1.45 | — |
| 2024-11-13 | 51.61 | $1.45 | — |
| 2024-11-12 | 51.61 | $1.45 | — |
| 2024-11-11 | 51.61 | $1.45 | — |
| 2024-11-08 | 51.61 | $1.45 | — |
| 2024-11-07 | 51.61 | $1.45 | — |
| 2024-11-06 | 51.61 | $1.45 | — |
| 2024-11-05 | 51.61 | $1.45 | — |
| 2024-11-04 | 51.61 | $1.45 | 4018 |
| 2024-11-01 | 32.27 | $1.12 | — |
| 2024-10-31 | 32.27 | $1.12 | — |
| 2024-10-30 | 32.27 | $1.12 | 200 |
| 2024-10-29 | 81.11 | $1.70 | 557 |
| 2024-10-28 | 87.63 | $1.73 | — |
| 2024-10-25 | 87.63 | $1.73 | — |
| 2024-10-24 | 87.63 | $1.73 | 3000 |
| 2024-10-23 | 83.45 | $1.62 | — |
| 2024-10-22 | 83.45 | $1.62 | — |
| 2024-10-21 | 83.45 | $1.62 | 140 |
| 2024-10-18 | 58.02 | $1.39 | — |
| 2024-10-17 | 58.02 | $1.39 | — |
| 2024-10-16 | 58.02 | $1.39 | — |
| 2024-10-15 | 58.02 | $1.39 | — |
| 2024-10-14 | 58.02 | $1.39 | — |
| 2024-10-11 | 58.02 | $1.39 | — |
| 2024-10-10 | 58.02 | $1.39 | — |
| 2024-10-09 | 58.02 | $1.39 | — |
| 2024-10-08 | 58.02 | $1.39 | 700 |
| 2024-10-07 | 58.02 | $1.39 | — |
| 2024-10-04 | 58.02 | $1.39 | 1000 |
| 2024-10-03 | 48.18 | $1.34 | — |
| 2024-10-02 | 48.18 | $1.34 | — |
| 2024-10-01 | 48.18 | $1.34 | 250 |
| 2024-09-30 | 48.18 | $1.34 | — |
| 2024-09-27 | 48.18 | $1.34 | — |
| 2024-09-26 | 48.18 | $1.34 | — |
| 2024-09-25 | 48.18 | $1.34 | — |
| 2024-09-24 | 48.18 | $1.34 | 250 |
| 2024-09-23 | 48.18 | $1.34 | 1632 |
| 2024-09-20 | 60.74 | $1.41 | — |
| 2024-09-19 | 60.74 | $1.41 | 358 |
| 2024-09-18 | 62.86 | $1.42 | — |
| 2024-09-17 | 62.86 | $1.42 | — |
| 2024-09-16 | 62.86 | $1.42 | — |
| 2024-09-13 | 62.86 | $1.42 | — |
| 2024-09-12 | 62.86 | $1.42 | — |
| 2024-09-11 | 62.86 | $1.42 | — |
| 2024-09-10 | 62.86 | $1.42 | — |
| 2024-09-09 | 62.86 | $1.42 | — |
| 2024-09-06 | 62.86 | $1.42 | — |
| 2024-09-05 | 62.86 | $1.42 | — |
| 2024-09-04 | 62.86 | $1.42 | — |
| 2024-09-03 | 62.86 | $1.42 | — |
| 2024-08-30 | 62.86 | $1.42 | 100 |
| 2024-08-29 | 62.86 | $1.42 | — |
| 2024-08-28 | 62.86 | $1.42 | — |
| 2024-08-27 | 62.86 | $1.42 | — |
| 2024-08-26 | 62.86 | $1.42 | 1862 |
| 2024-08-23 | 68.87 | $1.48 | 310 |
| 2024-08-22 | 58.08 | $1.31 | — |
| 2024-08-21 | 58.08 | $1.31 | — |
| 2024-08-20 | 58.08 | $1.31 | — |
| 2024-08-19 | 58.08 | $1.31 | — |
| 2024-08-16 | 58.08 | $1.31 | 333 |
| 2024-08-15 | 47.25 | $1.18 | — |
| 2024-08-14 | 47.25 | $1.18 | — |
| 2024-08-13 | 47.25 | $1.18 | — |
| 2024-08-12 | 47.25 | $1.18 | 178 |
| 2024-08-09 | 59.83 | $1.31 | — |
| 2024-08-08 | 59.83 | $1.31 | 25 |
| 2024-08-07 | 59.83 | $1.31 | 25 |
| 2024-08-06 | 59.83 | $1.31 | — |
| 2024-08-05 | 59.83 | $1.31 | — |
| 2024-08-02 | 59.83 | $1.31 | — |
| 2024-08-01 | 59.83 | $1.31 | — |
| 2024-07-31 | 59.83 | $1.31 | — |
| 2024-07-30 | 59.83 | $1.31 | — |
| 2024-07-29 | 59.83 | $1.31 | 25 |
| 2024-07-26 | 59.83 | $1.31 | — |
| 2024-07-25 | 59.83 | $1.31 | — |
| 2024-07-24 | 59.83 | $1.31 | — |
| 2024-06-10 | 59.83 | $1.31 | 723 |
| 2024-05-21 | 58.59 | $1.28 | 752 |
| 2024-05-09 | 50.34 | $1.11 | 716 |
| 2024-05-03 | 47.40 | $1.06 | 200 |
| 2024-05-02 | 50.82 | $1.12 | 614 |
| 2024-04-30 | 51.41 | $1.13 | 573 |
| 2024-04-23 | 53.16 | $1.16 | 650 |
| 2024-04-19 | 53.16 | $1.16 | 1333 |
| 2024-04-17 | 55.43 | $1.20 | 358 |
| 2024-04-09 | 58.40 | $1.25 | 1099 |
| 2024-04-05 | 58.40 | $1.25 | 320 |
| 2024-04-03 | 56.73 | $1.21 | 500 |
| 2024-04-02 | 63.37 | $1.32 | 500 |
| 2024-04-01 | 55.22 | $1.14 | 848 |
| 2024-03-27 | 54.14 | $1.12 | 142 |
| 2024-03-20 | 58.12 | $1.18 | 37850 |
| 2024-03-19 | 60.97 | $1.22 | 1100 |
| 2024-03-18 | 60.97 | $1.22 | 707 |
| 2024-03-07 | 37.74 | $0.88 | 348 |
| 2024-03-04 | 62.70 | $1.12 | 214 |
| 2024-02-27 | 49.32 | $1.02 | 1079 |
| 2024-02-26 | 54.94 | $1.05 | 201 |
| 2024-02-23 | 49.47 | $1.02 | 1935 |
| 2024-02-22 | 49.47 | $1.02 | — |
| 2024-02-21 | 49.47 | $1.02 | — |
| 2024-02-20 | 49.47 | $1.02 | 1076 |
| 2024-02-16 | 45.91 | $1.00 | — |
| 2024-02-15 | 45.91 | $1.00 | — |
| 2024-02-14 | 45.91 | $1.00 | — |
| 2024-02-13 | 45.91 | $1.00 | 100 |
| 2024-02-12 | 47.27 | $1.01 | — |
| 2024-02-09 | 47.27 | $1.01 | — |
| 2024-02-08 | 47.27 | $1.01 | — |
| 2024-02-07 | 47.27 | $1.01 | — |
| 2024-02-06 | 47.27 | $1.01 | — |
| 2024-02-05 | 47.27 | $1.01 | — |
| 2024-02-02 | 47.27 | $1.01 | — |
| 2024-02-01 | 47.27 | $1.01 | 539 |
| 2024-01-31 | 36.17 | $0.92 | — |
| 2024-01-30 | 36.17 | $0.92 | — |
| 2024-01-29 | 36.17 | $0.92 | — |
| 2024-01-26 | 36.17 | $0.92 | — |
| 2024-01-25 | 36.17 | $0.92 | 537 |
| 2024-01-24 | 58.64 | $1.13 | — |
| 2024-01-23 | 58.64 | $1.13 | — |
| 2024-01-22 | 58.64 | $1.13 | — |
| 2024-01-19 | 58.64 | $1.13 | — |
| 2024-01-18 | 58.64 | $1.13 | — |
| 2024-01-17 | 58.64 | $1.13 | — |
| 2024-01-16 | 58.64 | $1.13 | — |
| 2024-01-12 | 58.64 | $1.13 | — |
| 2024-01-11 | 58.64 | $1.13 | — |
| 2024-01-10 | 58.64 | $1.13 | — |
| 2024-01-09 | 58.64 | $1.13 | — |
| 2024-01-08 | 58.64 | $1.13 | — |
| 2024-01-05 | 58.64 | $1.13 | — |
| 2024-01-04 | 58.64 | $1.13 | 1003 |
| 2024-01-03 | 65.27 | $1.20 | — |
| 2024-01-02 | 65.27 | $1.20 | — |
| 2023-12-29 | 65.27 | $1.20 | — |
| 2023-12-28 | 65.27 | $1.20 | — |
| 2023-12-27 | 65.27 | $1.20 | 100 |
| 2023-12-26 | 44.10 | $0.90 | — |
| 2023-12-22 | 44.10 | $0.90 | — |
| 2023-12-21 | 44.10 | $0.90 | 333 |
| 2023-12-20 | 92.38 | $1.20 | — |
| 2023-11-29 | 92.38 | $1.20 | 166 |
| 2023-11-16 | 92.38 | $1.20 | 133 |
| 2023-10-03 | 76.08 | $0.98 | — |
| 2023-10-02 | 76.08 | $0.98 | — |
| 2023-09-29 | 76.08 | $0.98 | — |
| 2023-09-28 | 76.08 | $0.98 | — |
| 2023-09-27 | 76.08 | $0.98 | — |
| 2023-09-26 | 76.08 | $0.98 | — |
| 2023-09-25 | 76.08 | $0.98 | — |
| 2023-09-22 | 76.08 | $0.98 | — |
| 2023-09-21 | 76.08 | $0.98 | — |
| 2023-09-20 | 76.08 | $0.98 | — |
| 2023-09-19 | 76.08 | $0.98 | — |
| 2023-09-18 | 76.08 | $0.98 | — |
| 2023-09-15 | 76.08 | $0.98 | — |
| 2023-09-14 | 76.08 | $0.98 | — |
| 2023-09-13 | 76.08 | $0.98 | — |
| 2023-09-12 | 76.08 | $0.98 | — |
| 2023-09-11 | 76.08 | $0.98 | — |
| 2023-09-08 | 76.08 | $0.98 | 530 |
| 2023-09-07 | 82.45 | $1.00 | — |
| 2023-09-06 | 82.45 | $1.00 | — |
| 2023-09-05 | 82.45 | $1.00 | 939 |
| 2023-09-01 | 61.96 | $0.85 | — |
| 2023-08-31 | 61.96 | $0.85 | — |
| 2023-08-30 | 61.96 | $0.85 | — |
| 2023-08-29 | 61.96 | $0.85 | — |
| 2023-08-28 | 61.96 | $0.85 | — |
| 2023-08-25 | 61.96 | $0.85 | — |
| 2023-08-24 | 61.96 | $0.85 | 1462 |
| 2023-08-23 | 100.00 | $0.92 | 1530 |
| 2023-08-22 | 0.00 | $0.80 | — |
| 2023-08-21 | 0.00 | $0.80 | — |
| 2023-08-18 | 0.00 | $0.80 | — |
| 2023-05-23 | 0.00 | $0.80 | — |
| 2023-05-22 | 0.00 | $0.80 | — |
| 2023-05-19 | 0.00 | $0.80 | — |
| 2023-05-18 | 0.00 | $0.80 | — |
| 2023-05-17 | 0.00 | $0.80 | — |
| 2023-05-16 | 0.00 | $0.80 | — |
| 2023-05-15 | 0.00 | $0.80 | — |
| 2023-05-12 | 0.00 | $0.80 | — |
| 2023-05-11 | 0.00 | $0.80 | — |
| 2023-05-10 | 0.00 | $0.80 | — |
| 2023-05-09 | 0.00 | $0.80 | — |
| 2023-05-08 | 0.00 | $0.80 | — |
| 2023-05-05 | 0.00 | $0.80 | — |
| 2023-05-04 | 0.00 | $0.80 | — |
| 2023-05-03 | 0.00 | $0.80 | — |
| 2023-05-02 | 0.00 | $0.80 | — |
| 2023-05-01 | 0.00 | $0.80 | — |
| 2023-04-28 | 0.00 | $0.80 | — |
| 2023-04-27 | 0.00 | $0.80 | — |
| 2023-04-26 | 0.00 | $0.80 | — |
| 2023-04-25 | 0.00 | $0.80 | — |
| 2023-04-24 | 0.00 | $0.80 | — |
| 2023-04-21 | 0.00 | $0.80 | — |
| 2023-04-20 | 0.00 | $0.80 | — |
| 2023-04-19 | 0.00 | $0.80 | — |
| 2023-04-18 | 0.00 | $0.80 | — |
| 2023-04-17 | 0.00 | $0.80 | — |
| 2023-04-14 | 0.00 | $0.80 | — |
| 2023-04-13 | 0.00 | $0.80 | — |
| 2023-04-12 | 0.00 | $0.80 | — |
| 2023-04-11 | 0.00 | $0.80 | — |
| 2023-04-10 | 0.00 | $0.80 | — |
| 2023-04-06 | 0.00 | $0.80 | — |
| 2023-04-05 | 0.00 | $0.80 | — |
| 2023-04-04 | 0.00 | $0.80 | — |
| 2023-04-03 | 0.00 | $0.80 | — |
| 2023-03-31 | 0.00 | $0.80 | — |
| 2023-03-30 | 0.00 | $0.80 | — |
| 2023-03-29 | 0.00 | $0.80 | — |
| 2023-03-28 | 0.00 | $0.80 | — |
| 2023-03-27 | 0.00 | $0.80 | — |
| 2023-03-24 | 0.00 | $0.80 | — |
| 2023-03-23 | 0.00 | $0.80 | — |
| 2023-03-22 | 0.00 | $0.80 | — |
| 2023-03-21 | 0.00 | $0.80 | — |
| 2023-03-20 | 0.00 | $0.80 | — |
| 2023-03-17 | 0.00 | $0.80 | — |
| 2023-03-16 | 0.00 | $0.80 | — |
| 2023-03-15 | 0.00 | $0.80 | — |
| 2023-03-14 | 0.00 | $0.80 | — |
| 2023-03-13 | 0.00 | $0.80 | — |
| 2023-03-10 | 0.00 | $0.80 | — |
| 2023-03-09 | 0.00 | $0.80 | — |
| 2023-03-08 | 0.00 | $0.80 | — |
| 2023-03-07 | 0.00 | $0.80 | — |
| 2023-03-06 | 0.00 | $0.80 | — |
| 2023-03-03 | 0.00 | $0.80 | — |
| 2023-03-02 | 0.00 | $0.80 | — |
| 2023-03-01 | 0.00 | $0.80 | — |
| 2023-02-28 | 0.00 | $0.80 | — |
| 2023-02-27 | 0.00 | $0.80 | — |
| 2023-02-24 | 0.00 | $0.80 | — |
| 2023-02-23 | 0.00 | $0.80 | — |
| 2023-02-22 | 0.00 | $0.80 | — |
| 2023-02-21 | 0.00 | $0.80 | — |
| 2023-02-17 | 0.00 | $0.80 | — |
| 2023-02-16 | 0.00 | $0.80 | — |
| 2023-02-15 | 0.00 | $0.80 | — |
| 2023-02-14 | 0.00 | $0.80 | — |
| 2023-02-13 | 0.00 | $0.80 | — |
| 2023-02-10 | 0.00 | $0.80 | — |
| 2023-02-09 | 0.00 | $0.80 | — |
| 2023-02-08 | 0.00 | $0.80 | — |
| 2023-02-07 | 0.00 | $0.80 | — |
| 2023-02-06 | 0.00 | $0.80 | — |
| 2023-02-03 | 0.00 | $0.80 | — |
| 2023-02-02 | 0.00 | $0.80 | — |
| 2023-02-01 | 0.00 | $0.80 | — |
| 2023-01-31 | 0.00 | $0.80 | — |
| 2023-01-30 | 0.00 | $0.80 | — |
| 2023-01-27 | 0.00 | $0.80 | — |
| 2023-01-26 | 0.00 | $0.80 | — |
| 2023-01-25 | 0.00 | $0.80 | — |
| 2023-01-24 | 0.00 | $0.80 | — |
| 2023-01-23 | 0.00 | $0.80 | — |
| 2023-01-20 | 0.00 | $0.80 | — |
| 2023-01-19 | 0.00 | $0.80 | — |
| 2023-01-18 | 0.00 | $0.80 | — |
| 2023-01-17 | 0.00 | $0.80 | — |
| 2023-01-13 | 0.00 | $0.80 | — |
| 2023-01-12 | 0.00 | $0.80 | — |
| 2023-01-11 | 0.00 | $0.80 | — |
| 2023-01-10 | 0.00 | $0.80 | — |
| 2023-01-09 | 0.00 | $0.80 | — |
| 2023-01-06 | 0.00 | $0.80 | — |
| 2023-01-05 | 0.00 | $0.80 | — |
| 2023-01-04 | 0.00 | $0.80 | — |
| 2023-01-03 | 0.00 | $0.80 | — |
| 2022-12-30 | 0.00 | $0.80 | — |
| 2022-12-29 | 0.00 | $0.80 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$4.40
Vol: 3500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $4.40 | 3500 |
| 2026-07-22 | 0.00 | $4.40 | 3320 |
| 2026-07-21 | 0.00 | $4.29 | 605 |
| 2026-07-20 | -56.10 | $3.95 | 61174 |
| 2026-07-17 | -56.10 | $3.95 | 305 |
| 2026-07-16 | -67.07 | $3.86 | — |
| 2026-07-15 | -67.07 | $3.86 | — |
| 2026-07-14 | -67.07 | $3.86 | 100 |
| 2026-07-13 | -59.78 | $3.86 | 100 |
| 2026-07-10 | -59.78 | $3.86 | 100 |
| 2026-07-09 | -59.78 | $3.86 | 53500 |
| 2026-07-08 | -44.57 | $4.00 | 900 |
| 2026-07-07 | -29.35 | $4.14 | 1630 |
| 2026-07-06 | -31.52 | $4.12 | 6986 |
| 2026-07-02 | -80.43 | $3.67 | 500 |
| 2026-07-01 | -89.13 | $3.59 | 500 |
| 2026-06-30 | -72.83 | $3.74 | 500 |
| 2026-06-29 | -72.83 | $3.74 | 500 |
| 2026-06-26 | -72.83 | $3.74 | 500 |
| 2026-06-25 | -72.83 | $3.74 | 500 |
| 2026-06-24 | -38.04 | $4.06 | 500 |
| 2026-06-23 | -38.04 | $4.06 | 500 |
| 2026-06-22 | 0.00 | $4.41 | 500 |
| 2026-06-18 | 0.00 | $4.41 | 500 |
| 2026-06-17 | 0.00 | $4.41 | 2182 |
| 2026-06-16 | -75.18 | $3.84 | 500 |
| 2026-06-15 | -75.18 | $3.84 | 500 |
| 2026-06-12 | -75.18 | $3.84 | 4050 |
| 2026-06-11 | -96.12 | $3.91 | 500 |
| 2026-06-10 | -96.12 | $3.91 | 500 |
| 2026-06-09 | -96.12 | $3.91 | 500 |
| 2026-06-08 | -96.12 | $3.91 | — |
| 2026-06-05 | -96.12 | $3.91 | 1502 |
| 2026-06-04 | -100.00 | $3.87 | 3800 |
| 2026-06-03 | -65.88 | $4.34 | 100 |
| 2026-06-02 | -65.88 | $4.34 | 100 |
| 2026-06-01 | -65.88 | $4.34 | 500 |
| 2026-05-29 | -98.82 | $4.06 | 100 |
| 2026-05-28 | -98.82 | $4.06 | 255 |
| 2026-05-27 | -70.42 | $4.40 | 284 |
| 2026-05-26 | -70.42 | $4.40 | 399 |
| 2026-05-22 | -100.00 | $4.19 | 100 |
| 2026-05-21 | -100.00 | $4.19 | 100 |
| 2026-05-20 | -100.00 | $4.19 | 2167 |
| 2026-05-19 | -4.17 | $4.90 | 100 |
| 2026-05-18 | -22.47 | $4.90 | 100 |
| 2026-05-15 | -22.47 | $4.90 | — |
| 2026-05-14 | -22.47 | $4.90 | 100 |
| 2026-05-13 | -22.47 | $4.90 | 100 |
| 2026-05-12 | -43.27 | $4.80 | 1500 |
| 2026-05-11 | -43.27 | $4.80 | 1300 |
| 2026-05-08 | -51.55 | $4.75 | 168 |
| 2026-05-07 | -64.10 | $4.50 | 280 |
| 2026-05-06 | -76.92 | $4.35 | 100 |
| 2026-05-05 | -76.92 | $4.35 | 100 |
| 2026-05-04 | -80.34 | $4.31 | 560 |
| 2026-05-01 | -80.34 | $4.31 | 1600 |
| 2026-04-30 | -55.56 | $4.60 | 560 |
| 2026-04-29 | -55.56 | $4.60 | 560 |
| 2026-04-28 | -51.18 | $4.60 | 560 |
| 2026-04-27 | -39.55 | $4.72 | 3650 |
| 2026-04-24 | -33.74 | $4.70 | 250 |
| 2026-04-23 | -33.74 | $4.70 | 250 |
| 2026-04-22 | -19.63 | $4.93 | 3291 |
| 2026-04-21 | -33.74 | $4.70 | 1975 |
| 2026-04-20 | -23.31 | $4.87 | 650 |
| 2026-04-17 | -42.33 | $4.56 | 400 |
| 2026-04-16 | -45.40 | $4.51 | 1253 |
| 2026-04-15 | 0.00 | $5.25 | 9608 |
| 2026-04-14 | -12.28 | $4.62 | 500 |
| 2026-04-13 | 0.00 | $4.76 | 1305 |
| 2026-04-10 | -64.89 | $4.08 | 161 |
| 2026-04-09 | -64.89 | $4.08 | 161 |
| 2026-04-08 | -64.89 | $4.08 | 161 |
| 2026-04-07 | -64.89 | $4.08 | 606 |
| 2026-04-06 | -74.86 | $4.08 | 161 |
| 2026-04-02 | -71.58 | $4.14 | 2927 |
| 2026-04-01 | -72.13 | $4.13 | 100 |
| 2026-03-31 | -76.17 | $4.13 | 767 |
| 2026-03-30 | -82.41 | $4.00 | 712 |
| 2026-03-27 | -84.92 | $4.00 | 1286 |
| 2026-03-26 | -91.63 | $3.95 | 200 |
| 2026-03-25 | -91.63 | $3.95 | 200 |
| 2026-03-24 | -91.63 | $3.95 | 200 |
| 2026-03-23 | -91.63 | $3.95 | 357 |
| 2026-03-20 | -94.56 | $3.88 | 1339 |
| 2026-03-19 | -78.66 | $4.26 | 2120 |
| 2026-03-18 | -100.00 | $4.08 | 50 |
| 2026-03-17 | -100.00 | $4.08 | 50 |
| 2026-03-16 | -100.00 | $4.08 | 2034 |
| 2026-03-13 | -82.88 | $4.93 | 310 |
| 2026-03-12 | -82.88 | $4.93 | 512 |
| 2026-03-11 | -87.77 | $4.92 | 284 |
| 2026-03-10 | -87.77 | $4.92 | 5313 |
| 2026-03-09 | -47.92 | $5.45 | 1500 |
| 2026-03-06 | -47.92 | $5.45 | 1500 |
| 2026-03-05 | -47.92 | $5.45 | 51900 |
| 2026-03-04 | -26.39 | $5.76 | 4780 |
| 2026-03-03 | -26.39 | $5.76 | 13701 |
| 2026-03-02 | -11.81 | $5.97 | 2631 |
| 2026-02-27 | -35.90 | $5.20 | 1200 |
| 2026-02-26 | -67.79 | $5.18 | 1200 |
| 2026-02-25 | -67.79 | $5.18 | 1399 |
| 2026-02-24 | -56.38 | $5.35 | 6153 |
| 2026-02-23 | -57.05 | $5.34 | 4123 |
| 2026-02-20 | -79.87 | $5.00 | 200 |
| 2026-02-19 | -79.87 | $5.00 | 582 |
| 2026-02-18 | -87.92 | $4.88 | 1729 |
| 2026-02-17 | -61.07 | $5.28 | 7732 |
| 2026-02-13 | -79.19 | $5.01 | 130 |
| 2026-02-12 | -76.51 | $5.05 | — |
| 2026-02-11 | -75.84 | $5.06 | 1101 |
| 2026-02-10 | -76.51 | $5.05 | 211 |
| 2026-02-09 | -100.00 | $4.70 | — |
| 2026-02-06 | -100.00 | $4.70 | 100 |
| 2026-02-05 | -100.00 | $4.82 | 100 |
| 2026-02-04 | -85.09 | $4.82 | 3000 |
| 2026-02-03 | -73.91 | $5.00 | 100 |
| 2026-02-02 | -73.91 | $5.00 | 300 |
| 2026-01-30 | -44.10 | $5.48 | 152 |
| 2026-01-29 | 0.00 | $6.19 | 50 |
| 2026-01-28 | 0.00 | $6.19 | 2550 |
| 2026-01-27 | -11.00 | $5.47 | 5186 |
| 2026-01-26 | -10.00 | $5.48 | 1833 |
| 2026-01-23 | -3.00 | $5.55 | 1060 |
| 2026-01-22 | -3.00 | $5.55 | 2260 |
| 2026-01-21 | -14.49 | $5.17 | 284 |
| 2026-01-20 | -57.35 | $4.87 | 419 |
| 2026-01-16 | -27.66 | $5.00 | 2038 |
| 2026-01-15 | -32.98 | $4.95 | 500 |
| 2026-01-14 | -14.15 | $5.11 | 500 |
| 2026-01-13 | -15.32 | $5.09 | 500 |
| 2026-01-12 | -16.22 | $5.08 | 536 |
| 2026-01-09 | -27.93 | $4.95 | 1000 |
| 2026-01-08 | -28.47 | $4.87 | 1693 |
| 2026-01-07 | -43.44 | $4.58 | 400 |
| 2026-01-06 | -43.44 | $4.58 | — |
| 2026-01-05 | -43.44 | $4.58 | 400 |
| 2026-01-02 | -43.44 | $4.58 | 3600 |
| 2025-12-31 | -17.21 | $4.90 | 500 |
| 2025-12-30 | 0.00 | $5.11 | 465 |
| 2025-12-29 | 0.00 | $5.00 | 400 |
| 2025-12-26 | 0.00 | $5.00 | 3801 |
| 2025-12-24 | 0.00 | $4.93 | — |
| 2025-12-23 | 0.00 | $4.93 | 3812 |
| 2025-12-22 | 0.00 | $4.90 | 4000 |
| 2025-12-19 | 0.00 | $4.90 | 5850 |
| 2025-12-18 | -41.94 | $4.32 | 4000 |
| 2025-12-17 | -41.94 | $4.32 | 4000 |
| 2025-12-16 | -41.94 | $4.32 | 4000 |
| 2025-12-15 | -53.76 | $4.21 | 7209 |
| 2025-12-12 | -30.11 | $4.43 | — |
| 2025-12-11 | -30.11 | $4.43 | 1880 |
| 2025-12-10 | -88.17 | $3.89 | 450 |
| 2025-12-09 | -49.46 | $4.25 | 200 |
| 2025-12-08 | -54.84 | $4.20 | 200 |
| 2025-12-05 | -25.81 | $4.47 | 7056 |
| 2025-12-04 | -26.88 | $4.46 | 1601 |
| 2025-12-03 | -50.54 | $4.24 | 150 |
| 2025-12-02 | -50.54 | $4.24 | 150 |
| 2025-12-01 | -50.54 | $4.24 | 150 |
| 2025-11-28 | -50.54 | $4.24 | 12663 |
| 2025-11-26 | -37.63 | $4.36 | 1490 |
| 2025-11-25 | -47.83 | $4.26 | 723 |
| 2025-11-24 | -75.00 | $4.01 | 883 |
| 2025-11-21 | -100.00 | $3.78 | 1986 |
| 2025-11-20 | -14.10 | $4.59 | 233 |
| 2025-11-19 | -76.92 | $4.10 | 4748 |
| 2025-11-18 | -42.31 | $4.37 | 540 |
| 2025-11-17 | -51.28 | $4.30 | 3774 |
| 2025-11-14 | -98.72 | $3.93 | 10 |
| 2025-11-13 | -98.72 | $3.93 | 10 |
| 2025-11-12 | -98.72 | $3.93 | 10 |
| 2025-11-11 | -98.72 | $3.93 | 10 |
| 2025-11-10 | -98.72 | $3.93 | 2520 |
| 2025-11-07 | -100.00 | $3.92 | 10 |
| 2025-11-06 | -100.00 | $3.92 | 10 |
| 2025-11-05 | -100.00 | $3.92 | 10 |
| 2025-11-04 | -100.00 | $3.92 | 10 |
| 2025-11-03 | -100.00 | $3.92 | 10 |
| 2025-10-31 | -100.00 | $3.93 | 6830 |
| 2025-10-30 | 0.00 | $4.70 | 10 |
| 2025-10-29 | 0.00 | $4.70 | 10 |
| 2025-10-28 | 0.00 | $4.70 | — |
| 2025-10-27 | 0.00 | $4.70 | — |
| 2025-10-24 | 0.00 | $4.70 | — |
| 2025-10-23 | 0.00 | $4.70 | — |
| 2025-10-22 | 0.00 | $4.70 | — |
| 2025-10-21 | 0.00 | $4.70 | — |
| 2025-10-20 | 0.00 | $4.70 | 412 |
| 2025-10-17 | -22.81 | $4.23 | 600 |
| 2025-10-16 | 0.00 | $4.20 | — |
| 2025-10-15 | 0.00 | $4.20 | — |
| 2025-10-14 | 0.00 | $4.20 | — |
| 2025-10-13 | 0.00 | $4.20 | 1220 |
| 2025-10-10 | -22.67 | $3.93 | — |
| 2025-10-09 | -21.33 | $3.94 | 177 |
| 2025-10-08 | 0.00 | $4.10 | 222 |
| 2025-10-07 | 0.00 | $4.09 | — |
| 2025-10-06 | 0.00 | $4.09 | 148 |
| 2025-10-03 | 0.00 | $4.09 | 3392 |
| 2025-10-02 | -31.08 | $3.86 | — |
| 2025-10-01 | -31.08 | $3.86 | — |
| 2025-09-30 | -28.40 | $3.86 | — |
| 2025-09-29 | -23.71 | $3.86 | 695 |
| 2025-09-26 | -65.52 | $3.35 | — |
| 2025-09-25 | -64.77 | $3.35 | — |
| 2025-09-24 | -64.77 | $3.35 | — |
| 2025-09-23 | -64.77 | $3.35 | 300 |
| 2025-09-22 | -58.76 | $3.35 | — |
| 2025-09-19 | -46.72 | $3.35 | 428 |
| 2025-09-18 | -28.69 | $3.57 | 2600 |
| 2025-09-17 | -12.17 | $3.71 | — |
| 2025-09-16 | -12.17 | $3.71 | — |
| 2025-09-15 | -12.17 | $3.71 | 1043 |
| 2025-09-12 | 0.00 | $3.85 | — |
| 2025-09-11 | 0.00 | $3.85 | 248 |
| 2025-09-10 | -7.83 | $3.61 | 10 |
| 2025-09-09 | -7.83 | $3.61 | — |
| 2025-09-08 | -7.83 | $3.61 | 3850 |
| 2025-09-05 | -23.42 | $3.40 | 500 |
| 2025-09-04 | -25.23 | $3.38 | 250 |
| 2025-09-03 | -34.23 | $3.28 | 8130 |
| 2025-09-02 | 0.00 | $3.15 | 572 |
| 2025-08-29 | -5.66 | $3.05 | 1000 |
| 2025-08-28 | -6.45 | $3.04 | 750 |
| 2025-08-27 | -6.45 | $3.04 | — |
| 2025-08-26 | -5.19 | $3.04 | 10189 |
| 2025-08-25 | -16.88 | $2.95 | 950 |
| 2025-08-22 | -45.83 | $2.70 | 400 |
| 2025-08-21 | 0.00 | $3.03 | 74 |
| 2025-08-20 | 0.00 | $3.03 | 74 |
| 2025-08-19 | 0.00 | $3.03 | 74 |
| 2025-08-18 | 0.00 | $3.03 | 74 |
| 2025-08-15 | 0.00 | $3.03 | — |
| 2025-08-14 | 0.00 | $3.03 | 500 |
| 2025-08-13 | -40.00 | $2.55 | — |
| 2025-08-12 | -40.00 | $2.55 | — |
| 2025-08-11 | -70.73 | $2.55 | — |
| 2025-08-08 | -70.73 | $2.55 | — |
| 2025-08-07 | -70.73 | $2.55 | — |
| 2025-08-06 | -70.73 | $2.55 | — |
| 2025-08-05 | -70.73 | $2.55 | 600 |
| 2025-08-04 | -70.73 | $2.55 | 885 |
| 2025-08-01 | -81.71 | $2.46 | — |
| 2025-07-31 | -81.71 | $2.46 | 1223 |
| 2025-07-30 | -100.00 | $2.31 | — |
| 2025-07-29 | -100.00 | $2.31 | 1146 |
| 2025-07-28 | -91.67 | $2.58 | 150 |
| 2025-07-25 | -91.67 | $2.58 | 900 |
| 2025-07-24 | -73.33 | $2.69 | — |
| 2025-07-23 | -73.33 | $2.69 | 702 |
| 2025-07-22 | -100.00 | $2.53 | — |
| 2025-07-21 | -100.00 | $2.53 | 1028 |
| 2025-07-18 | -100.00 | $2.55 | 143 |
| 2025-07-17 | -100.00 | $2.68 | 1 |
| 2025-07-16 | -100.00 | $2.68 | 1000 |
| 2025-07-15 | -5.71 | $3.13 | 1 |
| 2025-07-14 | -5.71 | $3.13 | 1 |
| 2025-07-11 | -5.71 | $3.13 | 1 |
| 2025-07-10 | -5.71 | $3.13 | — |
| 2025-07-09 | -5.71 | $3.13 | 1425 |
| 2025-07-08 | -80.00 | $2.87 | 1 |
| 2025-07-07 | -80.00 | $2.87 | 1 |
| 2025-07-03 | -80.00 | $2.87 | — |
| 2025-07-02 | -80.00 | $2.87 | 1 |
| 2025-07-01 | -80.00 | $2.87 | 6101 |
| 2025-06-30 | -100.00 | $2.80 | 1 |
| 2025-06-27 | -100.00 | $2.80 | — |
| 2025-06-26 | -100.00 | $2.80 | 286 |
| 2025-06-25 | -82.86 | $2.86 | 2006 |
| 2025-06-24 | -60.00 | $2.88 | — |
| 2025-06-23 | -60.00 | $2.88 | 130 |
| 2025-06-20 | -33.33 | $3.00 | 623 |
| 2025-06-18 | 0.00 | $3.15 | — |
| 2025-06-17 | 0.00 | $3.15 | — |
| 2025-06-16 | 0.00 | $3.15 | 700 |
| 2025-06-13 | -15.38 | $2.80 | — |
| 2025-06-12 | -15.38 | $2.80 | 286 |
| 2025-06-11 | -7.69 | $2.90 | — |
| 2025-06-10 | -7.69 | $2.90 | — |
| 2025-06-09 | -7.69 | $2.90 | 143 |
| 2025-06-06 | 0.00 | $3.00 | — |
| 2025-06-05 | 0.00 | $3.00 | — |
| 2025-06-04 | 0.00 | $3.00 | — |
| 2025-06-03 | 0.00 | $3.00 | — |
| 2025-06-02 | 0.00 | $3.00 | 125 |
| 2025-05-30 | 0.00 | $2.88 | — |
| 2025-05-29 | 0.00 | $2.88 | — |
| 2025-05-28 | 0.00 | $2.88 | 250 |
| 2025-05-27 | 0.00 | $2.70 | — |
| 2025-05-23 | 0.00 | $2.70 | — |
| 2025-05-22 | 0.00 | $2.70 | 1253 |
| 2025-05-21 | -3.80 | $2.46 | — |
| 2025-05-20 | -3.80 | $2.46 | — |
| 2025-05-19 | -3.80 | $2.46 | — |
| 2025-02-24 | -74.68 | $1.90 | 4308 |
| 2025-02-21 | -12.66 | $2.39 | 250 |
| 2025-02-20 | -5.06 | $2.45 | — |
| 2025-02-19 | -5.06 | $2.45 | — |
| 2025-02-18 | -5.06 | $2.45 | — |
| 2025-02-14 | -5.06 | $2.45 | — |
| 2025-02-13 | -5.06 | $2.45 | 620 |
| 2025-02-12 | -62.64 | $1.92 | — |
| 2025-02-11 | -62.64 | $1.92 | 2174 |
| 2025-02-10 | -39.39 | $2.10 | — |
| 2025-02-07 | -39.39 | $2.10 | 1857 |
| 2025-02-06 | 0.00 | $2.10 | — |
| 2025-02-05 | 0.00 | $2.10 | — |
| 2025-02-04 | 0.00 | $2.10 | 2532 |
| 2025-02-03 | -10.71 | $2.00 | — |
| 2025-01-31 | -10.71 | $2.00 | — |
| 2025-01-30 | -10.71 | $2.00 | — |
| 2025-01-29 | -10.71 | $2.00 | — |
| 2025-01-28 | -10.71 | $2.00 | — |
| 2025-01-27 | -10.71 | $2.00 | 300 |
| 2025-01-24 | 0.00 | $2.06 | 214 |
| 2025-01-23 | -52.38 | $1.70 | — |
| 2025-01-22 | -52.38 | $1.70 | — |
| 2025-01-21 | -52.38 | $1.70 | 3096 |
| 2025-01-17 | -19.05 | $1.84 | 4800 |
| 2025-01-16 | 0.00 | $1.92 | 300 |
| 2025-01-15 | -52.94 | $1.58 | 716 |
| 2025-01-14 | 0.00 | $1.67 | 590 |
| 2025-01-13 | -38.64 | $1.50 | — |
| 2025-01-10 | -38.64 | $1.50 | — |
| 2025-01-08 | -38.64 | $1.50 | — |
| 2025-01-07 | -38.64 | $1.50 | — |
| 2025-01-06 | -38.64 | $1.50 | — |
| 2025-01-03 | -38.64 | $1.50 | — |
| 2025-01-02 | -38.64 | $1.50 | 6517 |
| 2024-12-31 | 0.00 | $1.67 | — |
| 2024-12-30 | 0.00 | $1.67 | — |
| 2024-12-27 | 0.00 | $1.67 | — |
| 2024-12-26 | 0.00 | $1.67 | — |
| 2024-12-24 | 0.00 | $1.67 | — |
| 2024-12-23 | 0.00 | $1.67 | — |
| 2024-12-20 | 0.00 | $1.67 | — |
| 2024-12-19 | 0.00 | $1.67 | — |
| 2024-12-18 | 0.00 | $1.67 | — |
| 2024-12-17 | 0.00 | $1.67 | — |
| 2024-12-16 | 0.00 | $1.67 | — |
| 2024-12-13 | 0.00 | $1.67 | 3758 |
| 2024-12-12 | -3.23 | $1.60 | — |
| 2024-12-11 | -3.23 | $1.60 | — |
| 2024-12-10 | -3.23 | $1.60 | — |
| 2024-12-09 | -3.23 | $1.60 | 477 |
| 2024-12-06 | 0.00 | $1.61 | — |
| 2024-12-05 | 0.00 | $1.61 | — |
| 2024-12-04 | 0.00 | $1.61 | — |
| 2024-12-03 | 0.00 | $1.61 | 4733 |
| 2024-12-02 | 0.00 | $1.53 | — |
| 2024-11-29 | 0.00 | $1.53 | — |
| 2024-11-27 | 0.00 | $1.53 | — |
| 2024-11-26 | 0.00 | $1.53 | — |
| 2024-11-25 | -29.31 | $1.53 | — |
| 2024-11-22 | -32.79 | $1.53 | — |
| 2024-11-21 | -32.79 | $1.53 | — |
| 2024-11-20 | -32.79 | $1.53 | — |
| 2024-11-19 | -32.79 | $1.53 | 2345 |
| 2024-11-18 | -45.90 | $1.45 | 250 |
| 2024-11-15 | -45.90 | $1.45 | — |
| 2024-11-14 | -45.90 | $1.45 | — |
| 2024-11-13 | -45.90 | $1.45 | — |
| 2024-11-12 | -45.90 | $1.45 | — |
| 2024-11-11 | -45.90 | $1.45 | — |
| 2024-11-08 | -45.90 | $1.45 | — |
| 2024-11-07 | -45.90 | $1.45 | — |
| 2024-11-06 | -45.90 | $1.45 | — |
| 2024-11-05 | -45.90 | $1.45 | — |
| 2024-11-04 | -45.90 | $1.45 | 4018 |
| 2024-11-01 | -100.00 | $1.12 | — |
| 2024-10-31 | -100.00 | $1.12 | — |
| 2024-10-30 | -100.00 | $1.12 | 200 |
| 2024-10-29 | -7.69 | $1.70 | 557 |
| 2024-10-28 | 0.00 | $1.73 | — |
| 2024-10-25 | 0.00 | $1.73 | — |
| 2024-10-24 | 0.00 | $1.73 | 3000 |
| 2024-10-23 | 0.00 | $1.62 | — |
| 2024-10-22 | 0.00 | $1.62 | — |
| 2024-10-21 | 0.00 | $1.62 | 140 |
| 2024-10-18 | 0.00 | $1.39 | — |
| 2024-10-17 | -4.27 | $1.39 | — |
| 2024-10-16 | -4.27 | $1.39 | — |
| 2024-10-15 | -6.27 | $1.39 | — |
| 2024-10-14 | -6.27 | $1.39 | — |
| 2024-10-11 | -6.27 | $1.39 | — |
| 2024-10-10 | -6.27 | $1.39 | — |
| 2024-10-09 | -6.27 | $1.39 | — |
| 2024-10-08 | -6.27 | $1.39 | 700 |
| 2024-10-07 | -6.27 | $1.39 | — |
| 2024-10-04 | -6.27 | $1.39 | 1000 |
| 2024-10-03 | -16.73 | $1.34 | — |
| 2024-10-02 | -16.73 | $1.34 | — |
| 2024-10-01 | -16.73 | $1.34 | 250 |
| 2024-09-30 | -16.73 | $1.34 | — |
| 2024-09-27 | -16.73 | $1.34 | — |
| 2024-09-26 | -16.73 | $1.34 | — |
| 2024-09-25 | -16.73 | $1.34 | — |
| 2024-09-24 | -16.73 | $1.34 | 250 |
| 2024-09-23 | -26.02 | $1.34 | 1632 |
| 2024-09-20 | -100.00 | $1.41 | — |
| 2024-09-19 | -47.37 | $1.41 | 358 |
| 2024-09-18 | -42.11 | $1.42 | — |
| 2024-09-17 | -42.11 | $1.42 | — |
| 2024-09-16 | -42.11 | $1.42 | — |
| 2024-09-13 | -42.11 | $1.42 | — |
| 2024-09-12 | -25.00 | $1.42 | — |
| 2024-09-11 | -25.00 | $1.42 | — |
| 2024-09-10 | -25.00 | $1.42 | — |
| 2024-09-09 | -25.00 | $1.42 | — |
| 2024-09-06 | -25.00 | $1.42 | — |
| 2024-09-05 | -25.00 | $1.42 | — |
| 2024-09-04 | -25.00 | $1.42 | — |
| 2024-09-03 | -25.00 | $1.42 | — |
| 2024-08-30 | -25.00 | $1.42 | 100 |
| 2024-08-29 | -25.00 | $1.42 | — |
| 2024-08-28 | -25.00 | $1.42 | — |
| 2024-08-27 | -25.00 | $1.42 | — |
| 2024-08-26 | -25.00 | $1.42 | 1862 |
| 2024-08-23 | -6.25 | $1.48 | 310 |
| 2024-08-22 | 0.00 | $1.31 | — |
| 2024-08-21 | 0.00 | $1.31 | — |
| 2024-08-20 | 0.00 | $1.31 | — |
| 2024-08-19 | 0.00 | $1.31 | — |
| 2024-08-16 | 0.00 | $1.31 | 333 |
| 2024-08-15 | -65.00 | $1.18 | — |
| 2024-08-14 | -52.00 | $1.18 | — |
| 2024-08-13 | -52.00 | $1.18 | — |
| 2024-08-12 | -52.00 | $1.18 | 178 |
| 2024-08-09 | 0.00 | $1.31 | — |
| 2024-08-08 | 0.00 | $1.31 | 25 |
| 2024-08-07 | 0.00 | $1.31 | 25 |
| 2024-08-06 | 0.00 | $1.31 | — |
| 2024-08-05 | 0.00 | $1.31 | — |
| 2024-08-02 | 0.00 | $1.31 | — |
| 2024-08-01 | -3.85 | $1.31 | — |
| 2024-07-31 | -3.85 | $1.31 | — |
| 2024-07-30 | -3.85 | $1.31 | — |
| 2024-07-29 | -3.85 | $1.31 | 25 |
| 2024-07-26 | -3.85 | $1.31 | — |
| 2024-07-25 | -3.85 | $1.31 | — |
| 2024-07-24 | -2.28 | $1.31 | — |
| 2024-06-10 | -2.28 | $1.31 | 723 |
| 2024-05-21 | -9.13 | $1.28 | 752 |
| 2024-05-09 | -47.95 | $1.11 | 716 |
| 2024-05-03 | -59.36 | $1.06 | 200 |
| 2024-05-02 | -45.66 | $1.12 | 614 |
| 2024-04-30 | -43.38 | $1.13 | 573 |
| 2024-04-23 | -36.53 | $1.16 | 650 |
| 2024-04-19 | -36.53 | $1.16 | 1333 |
| 2024-04-17 | -27.40 | $1.20 | 358 |
| 2024-04-09 | -15.98 | $1.25 | 1099 |
| 2024-04-05 | -15.98 | $1.25 | 320 |
| 2024-04-03 | -25.11 | $1.21 | 500 |
| 2024-04-02 | 0.00 | $1.32 | 500 |
| 2024-04-01 | -31.75 | $1.14 | 848 |
| 2024-03-27 | -37.04 | $1.12 | 142 |
| 2024-03-20 | -21.16 | $1.18 | 37850 |
| 2024-03-19 | -10.58 | $1.22 | 1100 |
| 2024-03-18 | -10.58 | $1.22 | 707 |
| 2024-03-07 | -100.00 | $0.88 | 348 |
| 2024-03-04 | 0.00 | $1.12 | 214 |
| 2024-02-27 | -23.30 | $1.02 | 1079 |
| 2024-02-26 | 0.00 | $1.05 | 201 |
| 2024-02-23 | 0.00 | $1.02 | 1935 |
| 2024-02-22 | 0.00 | $1.02 | — |
| 2024-02-21 | -52.69 | $1.02 | — |
| 2024-02-20 | -52.69 | $1.02 | 1076 |
| 2024-02-16 | -62.28 | $1.00 | — |
| 2024-02-15 | -62.28 | $1.00 | — |
| 2024-02-14 | -62.28 | $1.00 | — |
| 2024-02-13 | -62.28 | $1.00 | 100 |
| 2024-02-12 | -57.49 | $1.01 | — |
| 2024-02-09 | -57.49 | $1.01 | — |
| 2024-02-08 | -57.49 | $1.01 | — |
| 2024-02-07 | -57.49 | $1.01 | — |
| 2024-02-06 | -57.49 | $1.01 | — |
| 2024-02-05 | -57.49 | $1.01 | — |
| 2024-02-02 | -57.49 | $1.01 | — |
| 2024-02-01 | -57.49 | $1.01 | 539 |
| 2024-01-31 | -100.00 | $0.92 | — |
| 2024-01-30 | -100.00 | $0.92 | — |
| 2024-01-29 | -100.00 | $0.92 | — |
| 2024-01-26 | -100.00 | $0.92 | — |
| 2024-01-25 | -100.00 | $0.92 | 537 |
| 2024-01-24 | -23.11 | $1.13 | — |
| 2024-01-23 | -23.11 | $1.13 | — |
| 2024-01-22 | -23.11 | $1.13 | — |
| 2024-01-19 | -23.11 | $1.13 | — |
| 2024-01-18 | -23.11 | $1.13 | — |
| 2024-01-17 | -23.11 | $1.13 | — |
| 2024-01-16 | -23.11 | $1.13 | — |
| 2024-01-12 | -23.11 | $1.13 | — |
| 2024-01-11 | -23.11 | $1.13 | — |
| 2024-01-10 | -23.11 | $1.13 | — |
| 2024-01-09 | -23.11 | $1.13 | — |
| 2024-01-08 | -23.11 | $1.13 | — |
| 2024-01-05 | -23.11 | $1.13 | — |
| 2024-01-04 | -23.11 | $1.13 | 1003 |
| 2024-01-03 | 0.00 | $1.20 | — |
| 2024-01-02 | 0.00 | $1.20 | — |
| 2023-12-29 | 0.00 | $1.20 | — |
| 2023-12-28 | 0.00 | $1.20 | — |
| 2023-12-27 | 0.00 | $1.20 | 100 |
| 2023-12-26 | -100.00 | $0.90 | — |
| 2023-12-22 | -100.00 | $0.90 | — |
| 2023-12-21 | -100.00 | $0.90 | 333 |
| 2023-12-20 | 0.00 | $1.20 | — |
| 2023-11-29 | 0.00 | $1.20 | 166 |
| 2023-11-16 | 0.00 | $1.20 | 133 |
| 2023-10-03 | -100.00 | $0.98 | — |
| 2023-10-02 | -100.00 | $0.98 | — |
| 2023-09-29 | -13.33 | $0.98 | — |
| 2023-09-28 | -13.33 | $0.98 | — |
| 2023-09-27 | -13.33 | $0.98 | — |
| 2023-09-26 | -13.33 | $0.98 | — |
| 2023-09-25 | -13.33 | $0.98 | — |
| 2023-09-22 | -13.33 | $0.98 | — |
| 2023-09-21 | -13.33 | $0.98 | — |
| 2023-09-20 | -13.33 | $0.98 | — |
| 2023-09-19 | -10.00 | $0.98 | — |
| 2023-09-18 | -10.00 | $0.98 | — |
| 2023-09-15 | -10.00 | $0.98 | — |
| 2023-09-14 | -10.00 | $0.98 | — |
| 2023-09-13 | -10.00 | $0.98 | — |
| 2023-09-12 | -10.00 | $0.98 | — |
| 2023-09-11 | -10.00 | $0.98 | — |
| 2023-09-08 | -10.00 | $0.98 | 530 |
| 2023-09-07 | 0.00 | $1.00 | — |
| 2023-09-06 | 0.00 | $1.00 | — |
| 2023-09-05 | 0.00 | $1.00 | 939 |
| 2023-09-01 | -58.33 | $0.85 | — |
| 2023-08-31 | -58.33 | $0.85 | — |
| 2023-08-30 | -58.33 | $0.85 | — |
| 2023-08-29 | -58.33 | $0.85 | — |
| 2023-08-28 | -58.33 | $0.85 | — |
| 2023-08-25 | -58.33 | $0.85 | — |
| 2023-08-24 | -58.33 | $0.85 | 1462 |
| 2023-08-23 | 0.00 | $0.92 | 1530 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.24
2026-07-23
Close Price
$4.40
Vol: 3500Average Directional Index - Detailed Analysis
Minimum
5.24
Average
36.77
Maximum
99.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.24 | $4.40 | 3500 |
| 2026-07-22 | 17.54 | $4.40 | 3320 |
| 2026-07-21 | 17.84 | $4.29 | 605 |
| 2026-07-20 | 18.40 | $3.95 | 61174 |
| 2026-07-17 | 19.00 | $3.95 | 305 |
| 2026-07-16 | 19.51 | $3.86 | — |
| 2026-07-15 | 19.80 | $3.86 | — |
| 2026-07-14 | 20.10 | $3.86 | 100 |
| 2026-07-13 | 20.42 | $3.86 | 100 |
| 2026-07-10 | 20.75 | $3.86 | 100 |
| 2026-07-09 | 21.10 | $3.86 | 53500 |
| 2026-07-08 | 21.47 | $4.00 | 900 |
| 2026-07-07 | 21.82 | $4.14 | 1630 |
| 2026-07-06 | 22.76 | $4.12 | 6986 |
| 2026-07-02 | 23.75 | $3.67 | 500 |
| 2026-07-01 | 23.36 | $3.59 | 500 |
| 2026-06-30 | 22.70 | $3.74 | 500 |
| 2026-06-29 | 22.23 | $3.74 | 500 |
| 2026-06-26 | 21.74 | $3.74 | 500 |
| 2026-06-25 | 21.22 | $3.74 | 500 |
| 2026-06-24 | 20.67 | $4.06 | 500 |
| 2026-06-23 | 20.57 | $4.06 | 500 |
| 2026-06-22 | 20.46 | $4.41 | 500 |
| 2026-06-18 | 20.95 | $4.41 | 500 |
| 2026-06-17 | 21.47 | $4.41 | 2182 |
| 2026-06-16 | 22.01 | $3.84 | 500 |
| 2026-06-15 | 21.05 | $3.84 | 500 |
| 2026-06-12 | 20.04 | $3.84 | 4050 |
| 2026-06-11 | 18.98 | $3.91 | 500 |
| 2026-06-10 | 18.49 | $3.91 | 500 |
| 2026-06-09 | 17.96 | $3.91 | 500 |
| 2026-06-08 | 17.42 | $3.91 | — |
| 2026-06-05 | 16.84 | $3.91 | 1502 |
| 2026-06-04 | 16.23 | $3.87 | 3800 |
| 2026-06-03 | 15.59 | $4.34 | 100 |
| 2026-06-02 | 15.65 | $4.34 | 100 |
| 2026-06-01 | 15.72 | $4.34 | 500 |
| 2026-05-29 | 15.78 | $4.06 | 100 |
| 2026-05-28 | 15.19 | $4.06 | 255 |
| 2026-05-27 | 14.56 | $4.40 | 284 |
| 2026-05-26 | 14.45 | $4.40 | 399 |
| 2026-05-22 | 14.33 | $4.19 | 100 |
| 2026-05-21 | 13.69 | $4.19 | 100 |
| 2026-05-20 | 13.02 | $4.19 | 2167 |
| 2026-05-19 | 12.32 | $4.90 | 100 |
| 2026-05-18 | 12.81 | $4.90 | 100 |
| 2026-05-15 | 13.33 | $4.90 | — |
| 2026-05-14 | 13.88 | $4.90 | 100 |
| 2026-05-13 | 14.45 | $4.90 | 100 |
| 2026-05-12 | 15.06 | $4.80 | 1500 |
| 2026-05-11 | 15.50 | $4.80 | 1300 |
| 2026-05-08 | 15.97 | $4.75 | 168 |
| 2026-05-07 | 16.11 | $4.50 | 280 |
| 2026-05-06 | 16.73 | $4.35 | 100 |
| 2026-05-05 | 17.52 | $4.35 | 100 |
| 2026-05-04 | 18.35 | $4.31 | 560 |
| 2026-05-01 | 19.15 | $4.31 | 1600 |
| 2026-04-30 | 19.98 | $4.60 | 560 |
| 2026-04-29 | 20.57 | $4.60 | 560 |
| 2026-04-28 | 21.19 | $4.60 | 560 |
| 2026-04-27 | 21.85 | $4.72 | 3650 |
| 2026-04-24 | 22.30 | $4.70 | 250 |
| 2026-04-23 | 22.80 | $4.70 | 250 |
| 2026-04-22 | 23.33 | $4.93 | 3291 |
| 2026-04-21 | 23.47 | $4.70 | 1975 |
| 2026-04-20 | 23.61 | $4.87 | 650 |
| 2026-04-17 | 24.06 | $4.56 | 400 |
| 2026-04-16 | 24.99 | $4.51 | 1253 |
| 2026-04-15 | 26.04 | $5.25 | 9608 |
| 2026-04-14 | 26.72 | $4.62 | 500 |
| 2026-04-13 | 27.73 | $4.76 | 1305 |
| 2026-04-10 | 28.94 | $4.08 | 161 |
| 2026-04-09 | 28.48 | $4.08 | 161 |
| 2026-04-08 | 28.00 | $4.08 | 161 |
| 2026-04-07 | 27.50 | $4.08 | 606 |
| 2026-04-06 | 26.97 | $4.08 | 161 |
| 2026-04-02 | 26.41 | $4.14 | 2927 |
| 2026-04-01 | 25.89 | $4.13 | 100 |
| 2026-03-31 | 25.32 | $4.13 | 767 |
| 2026-03-30 | 24.72 | $4.00 | 712 |
| 2026-03-27 | 23.79 | $4.00 | 1286 |
| 2026-03-26 | 22.80 | $3.95 | 200 |
| 2026-03-25 | 22.09 | $3.95 | 200 |
| 2026-03-24 | 21.34 | $3.95 | 200 |
| 2026-03-23 | 20.55 | $3.95 | 357 |
| 2026-03-20 | 19.72 | $3.88 | 1339 |
| 2026-03-19 | 18.85 | $4.26 | 2120 |
| 2026-03-18 | 17.93 | $4.08 | 50 |
| 2026-03-17 | 17.25 | $4.08 | 50 |
| 2026-03-16 | 16.54 | $4.08 | 2034 |
| 2026-03-13 | 15.78 | $4.93 | 310 |
| 2026-03-12 | 15.84 | $4.93 | 512 |
| 2026-03-11 | 15.90 | $4.92 | 284 |
| 2026-03-10 | 16.25 | $4.92 | 5313 |
| 2026-03-09 | 16.62 | $5.45 | 1500 |
| 2026-03-06 | 17.03 | $5.45 | 1500 |
| 2026-03-05 | 17.45 | $5.45 | 51900 |
| 2026-03-04 | 17.90 | $5.76 | 4780 |
| 2026-03-03 | 17.92 | $5.76 | 13701 |
| 2026-03-02 | 17.94 | $5.97 | 2631 |
| 2026-02-27 | 17.25 | $5.20 | 1200 |
| 2026-02-26 | 17.65 | $5.18 | 1200 |
| 2026-02-25 | 18.08 | $5.18 | 1399 |
| 2026-02-24 | 18.64 | $5.35 | 6153 |
| 2026-02-23 | 19.08 | $5.34 | 4123 |
| 2026-02-20 | 19.07 | $5.00 | 200 |
| 2026-02-19 | 19.55 | $5.00 | 582 |
| 2026-02-18 | 20.04 | $4.88 | 1729 |
| 2026-02-17 | 20.57 | $5.28 | 7732 |
| 2026-02-13 | 20.45 | $5.01 | 130 |
| 2026-02-12 | 20.79 | $5.05 | — |
| 2026-02-11 | 21.06 | $5.06 | 1101 |
| 2026-02-10 | 21.34 | $5.05 | 211 |
| 2026-02-09 | 21.69 | $4.70 | — |
| 2026-02-06 | 22.53 | $4.70 | 100 |
| 2026-02-05 | 23.42 | $4.82 | 100 |
| 2026-02-04 | 24.17 | $4.82 | 3000 |
| 2026-02-03 | 24.95 | $5.00 | 100 |
| 2026-02-02 | 26.11 | $5.00 | 300 |
| 2026-01-30 | 27.32 | $5.48 | 152 |
| 2026-01-29 | 27.79 | $6.19 | 50 |
| 2026-01-28 | 26.80 | $6.19 | 2550 |
| 2026-01-27 | 25.77 | $5.47 | 5186 |
| 2026-01-26 | 25.46 | $5.48 | 1833 |
| 2026-01-23 | 25.13 | $5.55 | 1060 |
| 2026-01-22 | 24.40 | $5.55 | 2260 |
| 2026-01-21 | 23.64 | $5.17 | 284 |
| 2026-01-20 | 23.20 | $4.87 | 419 |
| 2026-01-16 | 23.32 | $5.00 | 2038 |
| 2026-01-15 | 23.11 | $4.95 | 500 |
| 2026-01-14 | 22.96 | $5.11 | 500 |
| 2026-01-13 | 22.39 | $5.09 | 500 |
| 2026-01-12 | 21.81 | $5.08 | 536 |
| 2026-01-09 | 21.21 | $4.95 | 1000 |
| 2026-01-08 | 20.75 | $4.87 | 1693 |
| 2026-01-07 | 20.26 | $4.58 | 400 |
| 2026-01-06 | 20.79 | $4.58 | — |
| 2026-01-05 | 21.34 | $4.58 | 400 |
| 2026-01-02 | 21.93 | $4.58 | 3600 |
| 2025-12-31 | 22.54 | $4.90 | 500 |
| 2025-12-30 | 22.48 | $5.11 | 465 |
| 2025-12-29 | 21.89 | $5.00 | 400 |
| 2025-12-26 | 21.42 | $5.00 | 3801 |
| 2025-12-24 | 20.91 | $4.93 | — |
| 2025-12-23 | 20.48 | $4.93 | 3812 |
| 2025-12-22 | 20.02 | $4.90 | 4000 |
| 2025-12-19 | 19.57 | $4.90 | 5850 |
| 2025-12-18 | 19.10 | $4.32 | 4000 |
| 2025-12-17 | 19.38 | $4.32 | 4000 |
| 2025-12-16 | 19.67 | $4.32 | 4000 |
| 2025-12-15 | 19.97 | $4.21 | 7209 |
| 2025-12-12 | 20.67 | $4.43 | — |
| 2025-12-11 | 20.86 | $4.43 | 1880 |
| 2025-12-10 | 21.07 | $3.89 | 450 |
| 2025-12-09 | 22.15 | $4.25 | 200 |
| 2025-12-08 | 22.53 | $4.20 | 200 |
| 2025-12-05 | 23.02 | $4.47 | 7056 |
| 2025-12-04 | 22.87 | $4.46 | 1601 |
| 2025-12-03 | 22.72 | $4.24 | 150 |
| 2025-12-02 | 22.92 | $4.24 | 150 |
| 2025-12-01 | 23.13 | $4.24 | 150 |
| 2025-11-28 | 23.35 | $4.24 | 12663 |
| 2025-11-26 | 23.58 | $4.36 | 1490 |
| 2025-11-25 | 23.83 | $4.26 | 723 |
| 2025-11-24 | 24.79 | $4.01 | 883 |
| 2025-11-21 | 26.01 | $3.78 | 1986 |
| 2025-11-20 | 26.97 | $4.59 | 233 |
| 2025-11-19 | 26.82 | $4.10 | 4748 |
| 2025-11-18 | 27.79 | $4.37 | 540 |
| 2025-11-17 | 27.81 | $4.30 | 3774 |
| 2025-11-14 | 28.03 | $3.93 | 10 |
| 2025-11-13 | 29.45 | $3.93 | 10 |
| 2025-11-12 | 30.95 | $3.93 | 10 |
| 2025-11-11 | 32.53 | $3.93 | 10 |
| 2025-11-10 | 34.20 | $3.93 | 2520 |
| 2025-11-07 | 35.95 | $3.92 | 10 |
| 2025-11-06 | 37.75 | $3.92 | 10 |
| 2025-11-05 | 39.65 | $3.92 | 10 |
| 2025-11-04 | 41.66 | $3.92 | 10 |
| 2025-11-03 | 43.76 | $3.92 | 10 |
| 2025-10-31 | 45.98 | $3.93 | 6830 |
| 2025-10-30 | 48.34 | $4.70 | 10 |
| 2025-10-29 | 47.64 | $4.70 | 10 |
| 2025-10-28 | 46.90 | $4.70 | — |
| 2025-10-27 | 46.13 | $4.70 | — |
| 2025-10-24 | 45.31 | $4.70 | — |
| 2025-10-23 | 44.45 | $4.70 | — |
| 2025-10-22 | 43.54 | $4.70 | — |
| 2025-10-21 | 42.59 | $4.70 | — |
| 2025-10-20 | 41.59 | $4.70 | 412 |
| 2025-10-17 | 40.53 | $4.23 | 600 |
| 2025-10-16 | 39.66 | $4.20 | — |
| 2025-10-15 | 39.19 | $4.20 | — |
| 2025-10-14 | 38.68 | $4.20 | — |
| 2025-10-13 | 38.16 | $4.20 | 1220 |
| 2025-10-10 | 37.60 | $3.93 | — |
| 2025-10-09 | 37.47 | $3.94 | 177 |
| 2025-10-08 | 37.29 | $4.10 | 222 |
| 2025-10-07 | 36.36 | $4.09 | — |
| 2025-10-06 | 35.39 | $4.09 | 148 |
| 2025-10-03 | 34.37 | $4.09 | 3392 |
| 2025-10-02 | 33.30 | $3.86 | — |
| 2025-10-01 | 32.49 | $3.86 | — |
| 2025-09-30 | 31.64 | $3.86 | — |
| 2025-09-29 | 30.74 | $3.86 | 695 |
| 2025-09-26 | 29.79 | $3.35 | — |
| 2025-09-25 | 30.27 | $3.35 | — |
| 2025-09-24 | 30.77 | $3.35 | — |
| 2025-09-23 | 31.29 | $3.35 | 300 |
| 2025-09-22 | 31.84 | $3.35 | — |
| 2025-09-19 | 32.42 | $3.35 | 428 |
| 2025-09-18 | 33.03 | $3.57 | 2600 |
| 2025-09-17 | 33.31 | $3.71 | — |
| 2025-09-16 | 32.51 | $3.71 | — |
| 2025-09-15 | 31.66 | $3.71 | 1043 |
| 2025-09-12 | 30.76 | $3.85 | — |
| 2025-09-11 | 29.18 | $3.85 | 248 |
| 2025-09-10 | 27.52 | $3.61 | 10 |
| 2025-09-09 | 26.06 | $3.61 | — |
| 2025-09-08 | 24.54 | $3.61 | 3850 |
| 2025-09-05 | 22.93 | $3.40 | 500 |
| 2025-09-04 | 21.67 | $3.38 | 250 |
| 2025-09-03 | 20.37 | $3.28 | 8130 |
| 2025-09-02 | 19.01 | $3.15 | 572 |
| 2025-08-29 | 18.63 | $3.05 | 1000 |
| 2025-08-28 | 18.52 | $3.04 | 750 |
| 2025-08-27 | 18.44 | $3.04 | — |
| 2025-08-26 | 18.35 | $3.04 | 10189 |
| 2025-08-25 | 18.26 | $2.95 | 950 |
| 2025-08-22 | 18.16 | $2.70 | 400 |
| 2025-08-21 | 18.98 | $3.03 | 74 |
| 2025-08-20 | 18.55 | $3.03 | 74 |
| 2025-08-19 | 18.09 | $3.03 | 74 |
| 2025-08-18 | 17.61 | $3.03 | 74 |
| 2025-08-15 | 17.10 | $3.03 | — |
| 2025-08-14 | 16.57 | $3.03 | 500 |
| 2025-08-13 | 16.01 | $2.55 | — |
| 2025-08-12 | 16.43 | $2.55 | — |
| 2025-08-11 | 16.87 | $2.55 | — |
| 2025-08-08 | 17.33 | $2.55 | — |
| 2025-08-07 | 17.82 | $2.55 | — |
| 2025-08-06 | 18.33 | $2.55 | — |
| 2025-08-05 | 18.87 | $2.55 | 600 |
| 2025-08-04 | 19.44 | $2.55 | 885 |
| 2025-08-01 | 20.04 | $2.46 | — |
| 2025-07-31 | 20.31 | $2.46 | 1223 |
| 2025-07-30 | 20.59 | $2.31 | — |
| 2025-07-29 | 20.24 | $2.31 | 1146 |
| 2025-07-28 | 19.87 | $2.58 | 150 |
| 2025-07-25 | 20.28 | $2.58 | 900 |
| 2025-07-24 | 20.72 | $2.69 | — |
| 2025-07-23 | 21.60 | $2.69 | 702 |
| 2025-07-22 | 22.53 | $2.53 | — |
| 2025-07-21 | 22.74 | $2.53 | 1028 |
| 2025-07-18 | 22.95 | $2.55 | 143 |
| 2025-07-17 | 23.24 | $2.68 | 1 |
| 2025-07-16 | 23.96 | $2.68 | 1000 |
| 2025-07-15 | 24.73 | $3.13 | 1 |
| 2025-07-14 | 24.42 | $3.13 | 1 |
| 2025-07-11 | 24.09 | $3.13 | 1 |
| 2025-07-10 | 23.74 | $3.13 | — |
| 2025-07-09 | 23.37 | $3.13 | 1425 |
| 2025-07-08 | 22.99 | $2.87 | 1 |
| 2025-07-07 | 23.48 | $2.87 | 1 |
| 2025-07-03 | 24.00 | $2.87 | — |
| 2025-07-02 | 24.55 | $2.87 | 1 |
| 2025-07-01 | 25.13 | $2.87 | 6101 |
| 2025-06-30 | 25.73 | $2.80 | 1 |
| 2025-06-27 | 26.62 | $2.80 | — |
| 2025-06-26 | 27.55 | $2.80 | 286 |
| 2025-06-25 | 28.53 | $2.86 | 2006 |
| 2025-06-24 | 29.45 | $2.88 | — |
| 2025-06-23 | 30.22 | $2.88 | 130 |
| 2025-06-20 | 31.03 | $3.00 | 623 |
| 2025-06-18 | 31.41 | $3.15 | — |
| 2025-06-17 | 31.16 | $3.15 | — |
| 2025-06-16 | 30.89 | $3.15 | 700 |
| 2025-06-13 | 30.61 | $2.80 | — |
| 2025-06-12 | 31.16 | $2.80 | 286 |
| 2025-06-11 | 31.75 | $2.90 | — |
| 2025-06-10 | 31.92 | $2.90 | — |
| 2025-06-09 | 32.10 | $2.90 | 143 |
| 2025-06-06 | 32.29 | $3.00 | — |
| 2025-06-05 | 32.06 | $3.00 | — |
| 2025-06-04 | 31.81 | $3.00 | — |
| 2025-06-03 | 31.55 | $3.00 | — |
| 2025-06-02 | 31.28 | $3.00 | 125 |
| 2025-05-30 | 30.99 | $2.88 | — |
| 2025-05-29 | 30.90 | $2.88 | — |
| 2025-05-28 | 30.81 | $2.88 | 250 |
| 2025-05-27 | 30.71 | $2.70 | — |
| 2025-05-23 | 30.92 | $2.70 | — |
| 2025-05-22 | 31.14 | $2.70 | 1253 |
| 2025-05-21 | 31.37 | $2.46 | — |
| 2025-05-20 | 32.04 | $2.46 | — |
| 2025-05-19 | 32.76 | $2.46 | — |
| 2025-02-24 | 33.51 | $1.90 | 4308 |
| 2025-02-21 | 35.00 | $2.39 | 250 |
| 2025-02-20 | 34.53 | $2.45 | — |
| 2025-02-19 | 33.71 | $2.45 | — |
| 2025-02-18 | 32.84 | $2.45 | — |
| 2025-02-14 | 31.93 | $2.45 | — |
| 2025-02-13 | 30.97 | $2.45 | 620 |
| 2025-02-12 | 29.96 | $1.92 | — |
| 2025-02-11 | 30.05 | $1.92 | 2174 |
| 2025-02-10 | 30.14 | $2.10 | — |
| 2025-02-07 | 29.18 | $2.10 | 1857 |
| 2025-02-06 | 28.18 | $2.10 | — |
| 2025-02-05 | 28.31 | $2.10 | — |
| 2025-02-04 | 28.45 | $2.10 | 2532 |
| 2025-02-03 | 28.60 | $2.00 | — |
| 2025-01-31 | 29.17 | $2.00 | — |
| 2025-01-30 | 29.77 | $2.00 | — |
| 2025-01-29 | 30.41 | $2.00 | — |
| 2025-01-28 | 31.07 | $2.00 | — |
| 2025-01-27 | 31.77 | $2.00 | 300 |
| 2025-01-24 | 32.51 | $2.06 | 214 |
| 2025-01-23 | 32.98 | $1.70 | — |
| 2025-01-22 | 34.39 | $1.70 | — |
| 2025-01-21 | 35.87 | $1.70 | 3096 |
| 2025-01-17 | 37.43 | $1.84 | 4800 |
| 2025-01-16 | 38.99 | $1.92 | 300 |
| 2025-01-15 | 40.14 | $1.58 | 716 |
| 2025-01-14 | 40.75 | $1.67 | 590 |
| 2025-01-13 | 42.00 | $1.50 | — |
| 2025-01-10 | 40.80 | $1.50 | — |
| 2025-01-08 | 39.54 | $1.50 | — |
| 2025-01-07 | 38.22 | $1.50 | — |
| 2025-01-06 | 36.82 | $1.50 | — |
| 2025-01-03 | 35.35 | $1.50 | — |
| 2025-01-02 | 33.81 | $1.50 | 6517 |
| 2024-12-31 | 32.18 | $1.67 | — |
| 2024-12-30 | 31.20 | $1.67 | — |
| 2024-12-27 | 30.18 | $1.67 | — |
| 2024-12-26 | 29.10 | $1.67 | — |
| 2024-12-24 | 27.96 | $1.67 | — |
| 2024-12-23 | 26.77 | $1.67 | — |
| 2024-12-20 | 25.51 | $1.67 | — |
| 2024-12-19 | 24.19 | $1.67 | — |
| 2024-12-18 | 22.79 | $1.67 | — |
| 2024-12-17 | 21.33 | $1.67 | — |
| 2024-12-16 | 19.78 | $1.67 | — |
| 2024-12-13 | 18.15 | $1.67 | 3758 |
| 2024-12-12 | 16.44 | $1.60 | — |
| 2024-12-11 | 16.93 | $1.60 | — |
| 2024-12-10 | 17.45 | $1.60 | — |
| 2024-12-09 | 18.00 | $1.60 | 477 |
| 2024-12-06 | 18.57 | $1.61 | — |
| 2024-12-05 | 19.27 | $1.61 | — |
| 2024-12-04 | 20.01 | $1.61 | — |
| 2024-12-03 | 20.79 | $1.61 | 4733 |
| 2024-12-02 | 21.61 | $1.53 | — |
| 2024-11-29 | 21.65 | $1.53 | — |
| 2024-11-27 | 21.69 | $1.53 | — |
| 2024-11-26 | 21.73 | $1.53 | — |
| 2024-11-25 | 21.77 | $1.53 | — |
| 2024-11-22 | 21.82 | $1.53 | — |
| 2024-11-21 | 21.87 | $1.53 | — |
| 2024-11-20 | 21.92 | $1.53 | — |
| 2024-11-19 | 21.98 | $1.53 | 2345 |
| 2024-11-18 | 22.04 | $1.45 | 250 |
| 2024-11-15 | 22.98 | $1.45 | — |
| 2024-11-14 | 23.98 | $1.45 | — |
| 2024-11-13 | 25.03 | $1.45 | — |
| 2024-11-12 | 26.14 | $1.45 | — |
| 2024-11-11 | 27.30 | $1.45 | — |
| 2024-11-08 | 28.52 | $1.45 | — |
| 2024-11-07 | 29.81 | $1.45 | — |
| 2024-11-06 | 31.17 | $1.45 | — |
| 2024-11-05 | 32.60 | $1.45 | — |
| 2024-11-04 | 34.10 | $1.45 | 4018 |
| 2024-11-01 | 35.68 | $1.12 | — |
| 2024-10-31 | 35.36 | $1.12 | — |
| 2024-10-30 | 35.02 | $1.12 | 200 |
| 2024-10-29 | 34.67 | $1.70 | 557 |
| 2024-10-28 | 34.99 | $1.73 | — |
| 2024-10-25 | 34.91 | $1.73 | — |
| 2024-10-24 | 34.83 | $1.73 | 3000 |
| 2024-10-23 | 34.74 | $1.62 | — |
| 2024-10-22 | 35.47 | $1.62 | — |
| 2024-10-21 | 36.24 | $1.62 | 140 |
| 2024-10-18 | 37.05 | $1.39 | — |
| 2024-10-17 | 36.79 | $1.39 | — |
| 2024-10-16 | 36.51 | $1.39 | — |
| 2024-10-15 | 36.22 | $1.39 | — |
| 2024-10-14 | 35.91 | $1.39 | — |
| 2024-10-11 | 35.59 | $1.39 | — |
| 2024-10-10 | 35.25 | $1.39 | — |
| 2024-10-09 | 34.89 | $1.39 | — |
| 2024-10-08 | 34.51 | $1.39 | 700 |
| 2024-10-07 | 34.11 | $1.39 | — |
| 2024-10-04 | 33.70 | $1.39 | 1000 |
| 2024-10-03 | 33.26 | $1.34 | — |
| 2024-10-02 | 31.98 | $1.34 | — |
| 2024-10-01 | 30.63 | $1.34 | 250 |
| 2024-09-30 | 29.22 | $1.34 | — |
| 2024-09-27 | 27.73 | $1.34 | — |
| 2024-09-26 | 26.16 | $1.34 | — |
| 2024-09-25 | 24.51 | $1.34 | — |
| 2024-09-24 | 22.77 | $1.34 | 250 |
| 2024-09-23 | 20.94 | $1.34 | 1632 |
| 2024-09-20 | 19.01 | $1.41 | — |
| 2024-09-19 | 19.02 | $1.41 | 358 |
| 2024-09-18 | 19.02 | $1.42 | — |
| 2024-09-17 | 18.80 | $1.42 | — |
| 2024-09-16 | 18.57 | $1.42 | — |
| 2024-09-13 | 18.32 | $1.42 | — |
| 2024-09-12 | 18.06 | $1.42 | — |
| 2024-09-11 | 17.79 | $1.42 | — |
| 2024-09-10 | 17.51 | $1.42 | — |
| 2024-09-09 | 17.20 | $1.42 | — |
| 2024-09-06 | 16.89 | $1.42 | — |
| 2024-09-05 | 16.55 | $1.42 | — |
| 2024-09-04 | 16.20 | $1.42 | — |
| 2024-09-03 | 15.83 | $1.42 | — |
| 2024-08-30 | 15.45 | $1.42 | 100 |
| 2024-08-29 | 15.04 | $1.42 | — |
| 2024-08-28 | 14.61 | $1.42 | — |
| 2024-08-27 | 14.15 | $1.42 | — |
| 2024-08-26 | 13.68 | $1.42 | 1862 |
| 2024-08-23 | 13.17 | $1.48 | 310 |
| 2024-08-22 | 12.00 | $1.31 | — |
| 2024-08-21 | 12.21 | $1.31 | — |
| 2024-08-20 | 12.43 | $1.31 | — |
| 2024-08-19 | 12.67 | $1.31 | — |
| 2024-08-16 | 12.92 | $1.31 | 333 |
| 2024-08-15 | 13.17 | $1.18 | — |
| 2024-08-14 | 12.88 | $1.18 | — |
| 2024-08-13 | 12.57 | $1.18 | — |
| 2024-08-12 | 12.25 | $1.18 | 178 |
| 2024-08-09 | 11.90 | $1.31 | — |
| 2024-08-08 | 12.19 | $1.31 | 25 |
| 2024-08-07 | 12.49 | $1.31 | 25 |
| 2024-08-06 | 12.81 | $1.31 | — |
| 2024-08-05 | 13.15 | $1.31 | — |
| 2024-08-02 | 13.50 | $1.31 | — |
| 2024-08-01 | 13.87 | $1.31 | — |
| 2024-07-31 | 14.26 | $1.31 | — |
| 2024-07-30 | 14.68 | $1.31 | — |
| 2024-07-29 | 15.11 | $1.31 | 25 |
| 2024-07-26 | 15.57 | $1.31 | — |
| 2024-07-25 | 16.05 | $1.31 | — |
| 2024-07-24 | 16.55 | $1.31 | — |
| 2024-06-10 | 17.08 | $1.31 | 723 |
| 2024-05-21 | 17.64 | $1.28 | 752 |
| 2024-05-09 | 18.41 | $1.11 | 716 |
| 2024-05-03 | 18.31 | $1.06 | 200 |
| 2024-05-02 | 17.74 | $1.12 | 614 |
| 2024-04-30 | 17.48 | $1.13 | 573 |
| 2024-04-23 | 17.26 | $1.16 | 650 |
| 2024-04-19 | 17.21 | $1.16 | 1333 |
| 2024-04-17 | 17.16 | $1.20 | 358 |
| 2024-04-09 | 17.34 | $1.25 | 1099 |
| 2024-04-05 | 17.84 | $1.25 | 320 |
| 2024-04-03 | 18.37 | $1.21 | 500 |
| 2024-04-02 | 18.63 | $1.32 | 500 |
| 2024-04-01 | 19.59 | $1.14 | 848 |
| 2024-03-27 | 19.04 | $1.12 | 142 |
| 2024-03-20 | 18.08 | $1.18 | 37850 |
| 2024-03-19 | 17.46 | $1.22 | 1100 |
| 2024-03-18 | 17.09 | $1.22 | 707 |
| 2024-03-07 | 16.70 | $0.88 | 348 |
| 2024-03-04 | 16.29 | $1.12 | 214 |
| 2024-02-27 | 15.81 | $1.02 | 1079 |
| 2024-02-26 | 16.57 | $1.05 | 201 |
| 2024-02-23 | 16.92 | $1.02 | 1935 |
| 2024-02-22 | 17.76 | $1.02 | — |
| 2024-02-21 | 18.64 | $1.02 | — |
| 2024-02-20 | 19.57 | $1.02 | 1076 |
| 2024-02-16 | 20.54 | $1.00 | — |
| 2024-02-15 | 21.20 | $1.00 | — |
| 2024-02-14 | 21.88 | $1.00 | — |
| 2024-02-13 | 22.61 | $1.00 | 100 |
| 2024-02-12 | 23.37 | $1.01 | — |
| 2024-02-09 | 24.31 | $1.01 | — |
| 2024-02-08 | 25.31 | $1.01 | — |
| 2024-02-07 | 26.36 | $1.01 | — |
| 2024-02-06 | 27.46 | $1.01 | — |
| 2024-02-05 | 28.62 | $1.01 | — |
| 2024-02-02 | 29.84 | $1.01 | — |
| 2024-02-01 | 31.12 | $1.01 | 539 |
| 2024-01-31 | 32.48 | $0.92 | — |
| 2024-01-30 | 32.73 | $0.92 | — |
| 2024-01-29 | 33.00 | $0.92 | — |
| 2024-01-26 | 33.29 | $0.92 | — |
| 2024-01-25 | 33.59 | $0.92 | 537 |
| 2024-01-24 | 33.90 | $1.13 | — |
| 2024-01-23 | 34.77 | $1.13 | — |
| 2024-01-22 | 35.69 | $1.13 | — |
| 2024-01-19 | 36.66 | $1.13 | — |
| 2024-01-18 | 37.67 | $1.13 | — |
| 2024-01-17 | 38.74 | $1.13 | — |
| 2024-01-16 | 39.87 | $1.13 | — |
| 2024-01-12 | 41.05 | $1.13 | — |
| 2024-01-11 | 42.30 | $1.13 | — |
| 2024-01-10 | 43.62 | $1.13 | — |
| 2024-01-09 | 45.00 | $1.13 | — |
| 2024-01-08 | 46.45 | $1.13 | — |
| 2024-01-05 | 47.99 | $1.13 | — |
| 2024-01-04 | 49.60 | $1.13 | 1003 |
| 2024-01-03 | 51.30 | $1.20 | — |
| 2024-01-02 | 52.39 | $1.20 | — |
| 2023-12-29 | 53.53 | $1.20 | — |
| 2023-12-28 | 54.74 | $1.20 | — |
| 2023-12-27 | 56.01 | $1.20 | 100 |
| 2023-12-26 | 57.35 | $0.90 | — |
| 2023-12-22 | 59.76 | $0.90 | — |
| 2023-12-21 | 62.29 | $0.90 | 333 |
| 2023-12-20 | 64.95 | $1.20 | — |
| 2023-11-29 | 63.91 | $1.20 | 166 |
| 2023-11-16 | 62.81 | $1.20 | 133 |
| 2023-10-03 | 61.65 | $0.98 | — |
| 2023-10-02 | 62.13 | $0.98 | — |
| 2023-09-29 | 62.63 | $0.98 | — |
| 2023-09-28 | 63.16 | $0.98 | — |
| 2023-09-27 | 63.72 | $0.98 | — |
| 2023-09-26 | 64.31 | $0.98 | — |
| 2023-09-25 | 64.93 | $0.98 | — |
| 2023-09-22 | 65.58 | $0.98 | — |
| 2023-09-21 | 66.27 | $0.98 | — |
| 2023-09-20 | 66.99 | $0.98 | — |
| 2023-09-19 | 67.75 | $0.98 | — |
| 2023-09-18 | 68.55 | $0.98 | — |
| 2023-09-15 | 69.39 | $0.98 | — |
| 2023-09-14 | 70.27 | $0.98 | — |
| 2023-09-13 | 71.21 | $0.98 | — |
| 2023-09-12 | 72.19 | $0.98 | — |
| 2023-09-11 | 73.22 | $0.98 | — |
| 2023-09-08 | 74.31 | $0.98 | 530 |
| 2023-09-07 | 75.46 | $1.00 | — |
| 2023-09-06 | 76.00 | $1.00 | — |
| 2023-09-05 | 76.56 | $1.00 | 939 |
| 2023-09-01 | 77.16 | $0.85 | — |
| 2023-08-31 | 79.88 | $0.85 | — |
| 2023-08-30 | 82.75 | $0.85 | — |
| 2023-08-29 | 85.77 | $0.85 | — |
| 2023-08-28 | 88.95 | $0.85 | — |
| 2023-08-25 | 92.29 | $0.85 | — |
| 2023-08-24 | 95.81 | $0.85 | 1462 |
| 2023-08-23 | 99.52 | $0.92 | 1530 |
| 2023-08-22 | 99.49 | $0.80 | — |
| 2023-08-21 | 99.47 | $0.80 | — |
| 2023-08-18 | 99.44 | $0.80 | — |
| 2023-05-23 | 99.41 | $0.80 | — |
| 2023-05-22 | 99.38 | $0.80 | — |
| 2023-05-19 | 99.35 | $0.80 | — |
| 2023-05-18 | 99.31 | $0.80 | — |
| 2023-05-17 | 99.27 | $0.80 | — |
| 2023-05-16 | 99.24 | $0.80 | — |
| 2023-05-15 | 99.20 | $0.80 | — |
| 2023-05-12 | 99.15 | $0.80 | — |
| 2023-05-11 | 99.11 | $0.80 | — |
| 2023-05-10 | 99.06 | $0.80 | — |
| 2023-05-09 | 99.01 | $0.80 | — |
| 2023-05-08 | 98.96 | $0.80 | — |
| 2023-05-05 | 98.91 | $0.80 | — |
| 2023-05-04 | 98.85 | $0.80 | — |
| 2023-05-03 | 98.79 | $0.80 | — |
| 2023-05-02 | 98.73 | $0.80 | — |
| 2023-05-01 | 98.66 | $0.80 | — |
| 2023-04-28 | 98.59 | $0.80 | — |
| 2023-04-27 | 98.51 | $0.80 | — |
| 2023-04-26 | 98.44 | $0.80 | — |
| 2023-04-25 | 98.35 | $0.80 | — |
| 2023-04-24 | 98.27 | $0.80 | — |
| 2023-04-21 | 98.17 | $0.80 | — |
| 2023-04-20 | 98.08 | $0.80 | — |
| 2023-04-19 | 97.98 | $0.80 | — |
| 2023-04-18 | 97.87 | $0.80 | — |
| 2023-04-17 | 97.76 | $0.80 | — |
| 2023-04-14 | 97.64 | $0.80 | — |
| 2023-04-13 | 97.52 | $0.80 | — |
| 2023-04-12 | 97.39 | $0.80 | — |
| 2023-04-11 | 97.25 | $0.80 | — |
| 2023-04-10 | 97.10 | $0.80 | — |
| 2023-04-06 | 96.95 | $0.80 | — |
| 2023-04-05 | 96.79 | $0.80 | — |
| 2023-04-04 | 96.62 | $0.80 | — |
| 2023-04-03 | 96.44 | $0.80 | — |
| 2023-03-31 | 96.26 | $0.80 | — |
| 2023-03-30 | 96.06 | $0.80 | — |
| 2023-03-29 | 95.85 | $0.80 | — |
| 2023-03-28 | 95.63 | $0.80 | — |
| 2023-03-27 | 95.40 | $0.80 | — |
| 2023-03-24 | 95.16 | $0.80 | — |
| 2023-03-23 | 94.91 | $0.80 | — |
| 2023-03-22 | 94.64 | $0.80 | — |
| 2023-03-21 | 94.36 | $0.80 | — |
| 2023-03-20 | 94.06 | $0.80 | — |
| 2023-03-17 | 93.75 | $0.80 | — |
| 2023-03-16 | 93.42 | $0.80 | — |
| 2023-03-15 | 93.07 | $0.80 | — |
| 2023-03-14 | 92.71 | $0.80 | — |
| 2023-03-13 | 92.32 | $0.80 | — |
| 2023-03-10 | 91.92 | $0.80 | — |
| 2023-03-09 | 91.50 | $0.80 | — |
| 2023-03-08 | 91.05 | $0.80 | — |
| 2023-03-07 | 90.58 | $0.80 | — |
| 2023-03-06 | 90.08 | $0.80 | — |
| 2023-03-03 | 89.56 | $0.80 | — |
| 2023-03-02 | 89.01 | $0.80 | — |
| 2023-03-01 | 88.43 | $0.80 | — |
| 2023-02-28 | 87.82 | $0.80 | — |
| 2023-02-27 | 87.18 | $0.80 | — |
| 2023-02-24 | 86.51 | $0.80 | — |
| 2023-02-23 | 85.80 | $0.80 | — |
| 2023-02-22 | 85.05 | $0.80 | — |
| 2023-02-21 | 84.26 | $0.80 | — |
| 2023-02-17 | 83.43 | $0.80 | — |
| 2023-02-16 | 82.56 | $0.80 | — |
| 2023-02-15 | 81.64 | $0.80 | — |
| 2023-02-14 | 80.68 | $0.80 | — |
| 2023-02-13 | 79.66 | $0.80 | — |
| 2023-02-10 | 78.59 | $0.80 | — |
| 2023-02-09 | 77.46 | $0.80 | — |
| 2023-02-08 | 76.28 | $0.80 | — |
| 2023-02-07 | 75.03 | $0.80 | — |
| 2023-02-06 | 73.71 | $0.80 | — |
| 2023-02-03 | 72.33 | $0.80 | — |
| 2023-02-02 | 70.87 | $0.80 | — |
| 2023-02-01 | 69.34 | $0.80 | — |
| 2023-01-31 | 67.73 | $0.80 | — |
| 2023-01-30 | 66.03 | $0.80 | — |
| 2023-01-27 | 64.24 | $0.80 | — |
| 2023-01-26 | 62.36 | $0.80 | — |
| 2023-01-25 | 60.38 | $0.80 | — |
| 2023-01-24 | 58.29 | $0.80 | — |
| 2023-01-23 | 56.10 | $0.80 | — |
| 2023-01-20 | 53.79 | $0.80 | — |
| 2023-01-19 | 51.35 | $0.80 | — |
| 2023-01-18 | 48.79 | $0.80 | — |
| 2023-01-17 | 46.10 | $0.80 | — |
| 2023-01-13 | 43.26 | $0.80 | — |
| 2023-01-12 | 40.28 | $0.80 | — |
| 2023-01-11 | 37.13 | $0.80 | — |
| 2023-01-10 | 33.82 | $0.80 | — |
| 2023-01-09 | 30.34 | $0.80 | — |
| 2023-01-06 | 26.67 | $0.80 | — |
| 2023-01-05 | 22.82 | $0.80 | — |
| 2023-01-04 | 18.75 | $0.80 | — |
| 2023-01-03 | 14.48 | $0.80 | — |
| 2022-12-30 | 9.98 | $0.80 | — |
| 2022-12-29 | 5.24 | $0.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected