Loading live market data…

GSI Technology, Inc.

NASDAQ:GSIT

$6.14 USD

-$0.06 (-0.97%)

Volume
839.63K
Average Volume
1.77M
Market Capitalization
$195.5M
P/E Ratio
-14.99
Dividend Yield
0.00%
Price Target
$
Year High
$18.15
Year Low
$2.82
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.61
Date Opening Price Closing Price %Chg Volume
2026-07-15 $6.25 $6.14 -1.76% 839.63K
2026-07-14 $6.21 $6.20 -0.16% 478.5K
2026-07-13 $6.45 $6.06 -6.05% 518.3K
2026-07-10 $6.82 $6.58 -3.52% 561.4K
2026-07-09 $6.74 $6.77 0.45% 679.7K
2026-07-08 $6.25 $6.55 4.80% 817.22K
2026-07-07 $6.68 $6.44 -3.59% 1.54M
2026-07-06 $6.96 $6.84 -1.72% 796.33K
2026-07-02 $7.24 $6.82 -5.80% 1.93M
2026-07-01 $7.54 $7.27 -3.58% 1.05M
2026-06-30 $6.99 $7.73 10.59% 1.61M
2026-06-29 $6.76 $6.85 1.33% 1.04M
2026-06-26 $6.59 $6.84 3.79% 5.03M
2026-06-25 $6.80 $6.89 1.32% 1.43M
2026-06-24 $6.80 $6.63 -2.50% 1.28M
2026-06-23 $6.90 $6.87 -0.43% 902.5K
2026-06-22 $7.58 $7.36 -2.90% 925.9K
2026-06-18 $7.70 $7.58 -1.56% 833.3K
2026-06-17 $7.49 $7.32 -2.27% 1.06M
2026-06-16 $7.97 $7.55 -5.27% 879.34K
2026-06-15 $8.45 $8.07 -4.50% 1.15M
2026-06-12 $7.86 $7.89 0.38% 889.95K
2026-06-11 $7.47 $7.93 6.16% 1.15M
2026-06-10 $7.39 $7.29 -1.35% 988.15K
2026-06-09 $8.28 $7.63 -7.85% 1.48M
2026-06-08 $8.40 $8.02 -4.52% 1.25M
2026-06-05 $9.20 $8.01 -12.93% 1.56M
2026-06-04 $9.38 $9.55 1.81% 1.3M
2026-06-03 $10.42 $9.76 -6.33% 1.5M
2026-06-02 $10.80 $10.45 -3.24% 1.73M
2026-06-01 $9.77 $10.91 11.67% 2.09M
2026-05-29 $10.78 $9.93 -7.88% 1.86M
2026-05-28 $10.14 $10.64 4.93% 1.68M
2026-05-27 $11.04 $10.33 -6.43% 2.85M
2026-05-26 $10.35 $10.55 1.93% 3.48M
2026-05-22 $9.97 $9.66 -3.11% 5.79M
2026-05-21 $9.06 $9.27 2.32% 1.33M
2026-05-20 $8.90 $9.12 2.47% 1.28M
2026-05-19 $8.87 $8.66 -2.37% 1.42M
2026-05-18 $9.83 $8.96 -8.85% 1.48M
2026-05-15 $9.91 $9.64 -2.72% 2.01M
2026-05-14 $12.03 $10.86 -9.73% 4.31M
2026-05-13 $11.61 $12.26 5.60% 4.43M
2026-05-12 $12.03 $11.54 -4.07% 4.96M
2026-05-11 $9.29 $11.72 26.16% 13.88M
2026-05-08 $7.75 $8.45 9.03% 1.45M
2026-05-07 $8.70 $8.14 -6.44% 1.52M
2026-05-06 $8.16 $8.80 7.84% 1.11M
2026-05-05 $7.80 $8.00 2.56% 844.64K
2026-05-04 $8.25 $7.81 -5.33% 1.46M
2026-05-01 $7.39 $8.18 10.69% 1.69M
2026-04-30 $7.14 $7.45 4.34% 842.22K
2026-04-29 $7.13 $7.09 -0.56% 498K
2026-04-28 $7.15 $7.11 -0.56% 953.42K
2026-04-27 $7.77 $7.18 -7.59% 955K
2026-04-24 $6.90 $7.83 13.48% 1.52M
2026-04-23 $7.44 $6.71 -9.81% 920.42K
2026-04-22 $6.74 $7.55 12.02% 2.27M
2026-04-21 $6.59 $6.53 -0.91% 731.02K
2026-04-20 $6.46 $6.46 0.00% 619.37K
2026-04-17 $6.54 $6.48 -0.92% 608.2K
2026-04-16 $6.44 $6.41 -0.47% 545.2K
2026-04-15 $6.22 $6.35 2.09% 533.8K
2026-04-14 $6.18 $6.25 1.13% 666.4K
2026-04-13 $5.52 $6.18 11.96% 790.4K
2026-04-10 $5.65 $5.60 -0.88% 410.14K
2026-04-09 $5.44 $5.58 2.57% 582.32K
2026-04-08 $5.49 $5.44 -0.91% 711.02K
2026-04-07 $5.39 $5.16 -4.27% 461.8K
2026-04-06 $5.47 $5.43 -0.73% 562.3K
2026-04-02 $5.02 $5.44 8.37% 438.81K
2026-04-01 $5.28 $5.27 -0.19% 517.54K
2026-03-31 $4.86 $5.14 5.76% 539.64K
2026-03-30 $5.30 $4.79 -9.62% 886.3K
2026-03-27 $5.77 $5.27 -8.67% 1.36M
2026-03-26 $6.16 $5.88 -4.55% 859.6K
2026-03-25 $6.03 $6.30 4.48% 766.45K
2026-03-24 $5.89 $5.96 1.19% 540.82K
2026-03-23 $5.82 $5.97 2.58% 924.91K
2026-03-20 $6.15 $5.83 -5.20% 1.27M
2026-03-19 $5.78 $6.23 7.79% 2.09M
2026-03-18 $7.97 $5.93 -25.60% 3.98M
2026-03-17 $9.55 $8.49 -11.10% 1.99M
2026-03-16 $8.77 $9.77 11.40% 2.23M
2026-03-13 $8.19 $8.51 3.91% 1.18M
2026-03-12 $8.46 $8.19 -3.19% 852.44K
2026-03-11 $8.55 $8.60 0.58% 429.82K
2026-03-10 $8.60 $8.60 0.00% 560.2K
2026-03-09 $7.77 $8.69 11.84% 513.42K
2026-03-06 $7.81 $7.94 1.66% 490.34K