Is Goldseek Resources Inc. (GSKKF) a Buy, Sell, or Hold?
OTC : GSKKF
Goldseek Resources Inc. — Stock Chart
$0.33 USD
$0.07 (26.92%)
- Volume
- 25.29K
- Average Volume
- 8.64K
- Market Capitalization
- $19.89M
- P/E Ratio
- -10.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.49
GSKKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-26 | $0.43 | $0.43 | 0.00% | - |
| 2023-12-22 | $0.43 | $0.43 | -1.39% | 8300 |
| 2023-12-21 | $0.42 | $0.42 | 0.00% | 850 |
| 2023-12-20 | $0.45 | $0.43 | -4.44% | 125.8K |
| 2023-12-19 | $0.45 | $0.45 | 0.00% | 10300 |
| 2023-12-18 | $0.36 | $0.36 | 0.00% | - |
| 2023-12-15 | $0.36 | $0.36 | 0.00% | - |
| 2023-12-14 | $0.36 | $0.36 | 0.00% | 5150 |
| 2023-12-13 | $0.34 | $0.34 | 0.00% | - |
| 2023-12-12 | $0.34 | $0.34 | 0.00% | 7200 |
| 2023-12-11 | $0.30 | $0.30 | 0.00% | - |
| 2023-12-08 | $0.30 | $0.30 | 0.00% | - |
| 2023-12-07 | $0.30 | $0.30 | 0.00% | - |
| 2023-12-06 | $0.30 | $0.30 | 0.00% | - |
| 2023-12-05 | $0.30 | $0.30 | 0.00% | - |
| 2023-12-04 | $0.30 | $0.30 | 0.00% | 7400 |
| 2023-11-28 | $0.35 | $0.33 | -6.83% | 25288 |
| 2023-11-27 | $0.26 | $0.26 | 0.00% | - |
| 2023-11-24 | $0.26 | $0.26 | 0.00% | 3790 |
| 2023-11-22 | $0.18 | $0.17 | -3.72% | 12770 |
| 2023-11-21 | $0.20 | $0.20 | -0.99% | 65000 |
| 2023-11-20 | $0.19 | $0.19 | 0.00% | - |
| 2023-11-17 | $0.21 | $0.19 | -8.62% | 36500 |
| 2023-11-16 | $0.15 | $0.17 | 17.24% | 328.59K |
| 2023-11-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-13 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-09 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-07 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-03 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-31 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-30 | $0.01 | $0.01 | 0.00% | 13629 |
| 2023-10-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-26 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-24 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-23 | $0.01 | $0.01 | 0.00% | 300 |
| 2023-10-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-10-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-16 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-11 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-09 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-05 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-04 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-03 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-05-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-27 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-26 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-25 | $0.01 | $0.01 | 0.00% | - |
| 2023-04-24 | $0.01 | $0.01 | 0.00% | 250 |
| 2023-04-21 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-20 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-19 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-18 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-17 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-14 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-13 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-12 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-11 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-10 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-06 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-05 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-04 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-03 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-31 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-30 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-29 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-28 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-27 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-24 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-23 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-22 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-21 | $0.03 | $0.03 | 0.00% | - |