Is Goldseek Resources Inc. (GSKKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldseek Resources Inc. (GSKKF) research center and poll results.
OTC : GSKKF
Goldseek Resources Inc. — Technical Indicators
$0.33 USD
$0.07 (26.92%)
- Volume
- 25.29K
- Average Volume
- 8.64K
- Market Capitalization
- $19.89M
- P/E Ratio
- -10.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.49
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.34
2023-12-26
Close Price
$0.43
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-26 | 0.34 | $0.43 | — |
| 2023-12-22 | 0.33 | $0.43 | 8300 |
| 2023-12-21 | 0.31 | $0.42 | 850 |
| 2023-12-20 | 0.30 | $0.43 | 125800 |
| 2023-12-19 | 0.29 | $0.45 | 10300 |
| 2023-12-18 | 0.27 | $0.36 | — |
| 2023-12-15 | 0.25 | $0.36 | — |
| 2023-12-14 | 0.23 | $0.36 | 5150 |
| 2023-12-13 | 0.22 | $0.34 | — |
| 2023-12-12 | 0.20 | $0.34 | 7200 |
| 2023-12-11 | 0.18 | $0.30 | — |
| 2023-12-08 | 0.17 | $0.30 | — |
| 2023-12-07 | 0.15 | $0.30 | — |
| 2023-12-06 | 0.14 | $0.30 | — |
| 2023-12-05 | 0.12 | $0.30 | — |
| 2023-12-04 | 0.11 | $0.30 | 7400 |
| 2023-11-28 | 0.10 | $0.33 | 25288 |
| 2023-11-27 | 0.08 | $0.26 | — |
| 2023-11-24 | 0.07 | $0.26 | 3790 |
| 2023-11-22 | 0.05 | $0.17 | 12770 |
| 2023-11-21 | 0.05 | $0.20 | 65000 |
| 2023-11-20 | 0.04 | $0.19 | — |
| 2023-11-17 | 0.03 | $0.19 | 36500 |
| 2023-11-16 | 0.02 | $0.17 | 328588 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 13629 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 300 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.03 | $0.01 | — |
| 2023-04-27 | 0.03 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | — |
| 2023-04-24 | 0.03 | $0.01 | 250 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 1000 |
| 2023-01-12 | 0.03 | $0.03 | 7671 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 4000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 5000 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 17629 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.05 | $0.03 | — |
| 2022-07-29 | 0.05 | $0.03 | — |
| 2022-07-28 | 0.05 | $0.03 | — |
| 2022-07-27 | 0.05 | $0.03 | — |
| 2022-07-26 | 0.05 | $0.03 | — |
| 2022-07-25 | 0.05 | $0.03 | — |
| 2022-07-22 | 0.05 | $0.03 | — |
| 2022-07-21 | 0.06 | $0.03 | 12500 |
| 2022-07-20 | 0.06 | $0.03 | — |
| 2022-07-19 | 0.06 | $0.03 | 367 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | — |
| 2022-06-24 | 0.07 | $0.06 | — |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.08 | $0.06 | — |
| 2022-06-13 | 0.08 | $0.06 | — |
| 2022-06-10 | 0.08 | $0.06 | — |
| 2022-06-09 | 0.08 | $0.06 | — |
| 2022-06-08 | 0.08 | $0.06 | — |
| 2022-06-07 | 0.08 | $0.06 | — |
| 2022-06-06 | 0.08 | $0.06 | — |
| 2022-06-03 | 0.08 | $0.06 | 500 |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.08 | $0.09 | — |
| 2022-03-03 | 0.08 | $0.09 | — |
| 2022-03-02 | 0.08 | $0.09 | — |
| 2022-03-01 | 0.08 | $0.09 | — |
| 2022-02-28 | 0.08 | $0.09 | — |
| 2022-02-25 | 0.08 | $0.09 | — |
| 2022-02-24 | 0.08 | $0.09 | — |
| 2022-02-23 | 0.08 | $0.09 | — |
| 2022-02-22 | 0.08 | $0.09 | — |
| 2022-02-18 | 0.08 | $0.08 | 10000 |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | — |
| 2021-12-31 | 0.10 | $0.08 | — |
| 2021-12-30 | 0.10 | $0.08 | — |
| 2021-12-29 | 0.10 | $0.08 | — |
| 2021-12-28 | 0.10 | $0.08 | — |
| 2021-12-27 | 0.10 | $0.08 | — |
| 2021-12-23 | 0.10 | $0.08 | 72000 |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.11 | $0.10 | — |
| 2021-12-13 | 0.11 | $0.10 | — |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.12 | $0.10 | — |
| 2021-12-06 | 0.12 | $0.10 | — |
| 2021-12-03 | 0.12 | $0.10 | — |
| 2021-12-02 | 0.12 | $0.10 | — |
| 2021-12-01 | 0.12 | $0.10 | — |
| 2021-11-30 | 0.12 | $0.10 | 10000 |
| 2021-11-29 | 0.13 | $0.11 | — |
| 2021-11-26 | 0.13 | $0.11 | 10000 |
| 2021-11-24 | 0.13 | $0.12 | — |
| 2021-11-23 | 0.13 | $0.12 | 5000 |
| 2021-11-22 | 0.13 | $0.12 | — |
| 2021-11-19 | 0.13 | $0.12 | 35000 |
| 2021-11-18 | 0.13 | $0.11 | 250 |
| 2021-11-17 | 0.14 | $0.13 | — |
| 2021-11-16 | 0.14 | $0.13 | — |
| 2021-11-15 | 0.14 | $0.13 | — |
| 2021-11-12 | 0.14 | $0.13 | — |
| 2021-11-11 | 0.14 | $0.13 | — |
| 2021-11-10 | 0.14 | $0.13 | — |
| 2021-11-09 | 0.15 | $0.13 | 6500 |
| 2021-11-08 | 0.15 | $0.13 | — |
| 2021-11-05 | 0.15 | $0.13 | — |
| 2021-11-04 | 0.15 | $0.13 | — |
| 2021-11-03 | 0.15 | $0.13 | — |
| 2021-11-02 | 0.15 | $0.13 | — |
| 2021-11-01 | 0.16 | $0.13 | — |
| 2021-10-29 | 0.16 | $0.13 | — |
| 2021-10-28 | 0.16 | $0.13 | — |
| 2021-10-27 | 0.16 | $0.13 | — |
| 2021-10-26 | 0.16 | $0.13 | — |
| 2021-10-25 | 0.16 | $0.13 | 2000 |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | — |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.33
2023-12-26
Close Price
$0.43
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-26 | 0.33 | $0.43 | — |
| 2023-12-22 | 0.32 | $0.43 | 8300 |
| 2023-12-21 | 0.31 | $0.42 | 850 |
| 2023-12-20 | 0.30 | $0.43 | 125800 |
| 2023-12-19 | 0.28 | $0.45 | 10300 |
| 2023-12-18 | 0.27 | $0.36 | — |
| 2023-12-15 | 0.26 | $0.36 | — |
| 2023-12-14 | 0.24 | $0.36 | 5150 |
| 2023-12-13 | 0.23 | $0.34 | — |
| 2023-12-12 | 0.22 | $0.34 | 7200 |
| 2023-12-11 | 0.21 | $0.30 | — |
| 2023-12-08 | 0.20 | $0.30 | — |
| 2023-12-07 | 0.19 | $0.30 | — |
| 2023-12-06 | 0.18 | $0.30 | — |
| 2023-12-05 | 0.16 | $0.30 | — |
| 2023-12-04 | 0.15 | $0.30 | 7400 |
| 2023-11-28 | 0.13 | $0.33 | 25288 |
| 2023-11-27 | 0.11 | $0.26 | — |
| 2023-11-24 | 0.10 | $0.26 | 3790 |
| 2023-11-22 | 0.08 | $0.17 | 12770 |
| 2023-11-21 | 0.07 | $0.20 | 65000 |
| 2023-11-20 | 0.06 | $0.19 | — |
| 2023-11-17 | 0.04 | $0.19 | 36500 |
| 2023-11-16 | 0.03 | $0.17 | 328588 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 13629 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 300 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | — |
| 2023-04-24 | 0.03 | $0.01 | 250 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 1000 |
| 2023-01-12 | 0.03 | $0.03 | 7671 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 4000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 5000 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 17629 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.04 | $0.03 | — |
| 2022-07-27 | 0.05 | $0.03 | — |
| 2022-07-26 | 0.05 | $0.03 | — |
| 2022-07-25 | 0.05 | $0.03 | — |
| 2022-07-22 | 0.05 | $0.03 | — |
| 2022-07-21 | 0.05 | $0.03 | 12500 |
| 2022-07-20 | 0.06 | $0.03 | — |
| 2022-07-19 | 0.06 | $0.03 | 367 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | — |
| 2022-06-24 | 0.07 | $0.06 | — |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | — |
| 2022-06-10 | 0.07 | $0.06 | — |
| 2022-06-09 | 0.08 | $0.06 | — |
| 2022-06-08 | 0.08 | $0.06 | — |
| 2022-06-07 | 0.08 | $0.06 | — |
| 2022-06-06 | 0.08 | $0.06 | — |
| 2022-06-03 | 0.08 | $0.06 | 500 |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.08 | $0.09 | — |
| 2022-02-24 | 0.08 | $0.09 | — |
| 2022-02-23 | 0.08 | $0.09 | — |
| 2022-02-22 | 0.08 | $0.09 | — |
| 2022-02-18 | 0.08 | $0.08 | 10000 |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | — |
| 2022-01-24 | 0.09 | $0.08 | — |
| 2022-01-21 | 0.09 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | — |
| 2021-12-31 | 0.10 | $0.08 | — |
| 2021-12-30 | 0.10 | $0.08 | — |
| 2021-12-29 | 0.10 | $0.08 | — |
| 2021-12-28 | 0.10 | $0.08 | — |
| 2021-12-27 | 0.10 | $0.08 | — |
| 2021-12-23 | 0.10 | $0.08 | 72000 |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.11 | $0.10 | — |
| 2021-12-20 | 0.11 | $0.10 | — |
| 2021-12-17 | 0.11 | $0.10 | — |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.11 | $0.10 | — |
| 2021-12-13 | 0.11 | $0.10 | — |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.12 | $0.10 | — |
| 2021-12-03 | 0.12 | $0.10 | — |
| 2021-12-02 | 0.12 | $0.10 | — |
| 2021-12-01 | 0.12 | $0.10 | — |
| 2021-11-30 | 0.12 | $0.10 | 10000 |
| 2021-11-29 | 0.13 | $0.11 | — |
| 2021-11-26 | 0.13 | $0.11 | 10000 |
| 2021-11-24 | 0.13 | $0.12 | — |
| 2021-11-23 | 0.13 | $0.12 | 5000 |
| 2021-11-22 | 0.13 | $0.12 | — |
| 2021-11-19 | 0.13 | $0.12 | 35000 |
| 2021-11-18 | 0.14 | $0.11 | 250 |
| 2021-11-17 | 0.14 | $0.13 | — |
| 2021-11-16 | 0.14 | $0.13 | — |
| 2021-11-15 | 0.14 | $0.13 | — |
| 2021-11-12 | 0.14 | $0.13 | — |
| 2021-11-11 | 0.14 | $0.13 | — |
| 2021-11-10 | 0.14 | $0.13 | — |
| 2021-11-09 | 0.14 | $0.13 | 6500 |
| 2021-11-08 | 0.14 | $0.13 | — |
| 2021-11-05 | 0.15 | $0.13 | — |
| 2021-11-04 | 0.15 | $0.13 | — |
| 2021-11-03 | 0.15 | $0.13 | — |
| 2021-11-02 | 0.15 | $0.13 | — |
| 2021-11-01 | 0.15 | $0.13 | — |
| 2021-10-29 | 0.15 | $0.13 | — |
| 2021-10-28 | 0.15 | $0.13 | — |
| 2021-10-27 | 0.16 | $0.13 | — |
| 2021-10-26 | 0.16 | $0.13 | — |
| 2021-10-25 | 0.16 | $0.13 | 2000 |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | — |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.37
2023-12-26
Close Price
$0.43
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-26 | 0.37 | $0.43 | — |
| 2023-12-22 | 0.36 | $0.43 | 8300 |
| 2023-12-21 | 0.35 | $0.42 | 850 |
| 2023-12-20 | 0.34 | $0.43 | 125800 |
| 2023-12-19 | 0.33 | $0.45 | 10300 |
| 2023-12-18 | 0.31 | $0.36 | — |
| 2023-12-15 | 0.30 | $0.36 | — |
| 2023-12-14 | 0.29 | $0.36 | 5150 |
| 2023-12-13 | 0.27 | $0.34 | — |
| 2023-12-12 | 0.26 | $0.34 | 7200 |
| 2023-12-11 | 0.24 | $0.30 | — |
| 2023-12-08 | 0.23 | $0.30 | — |
| 2023-12-07 | 0.22 | $0.30 | — |
| 2023-12-06 | 0.20 | $0.30 | — |
| 2023-12-05 | 0.19 | $0.30 | — |
| 2023-12-04 | 0.17 | $0.30 | 7400 |
| 2023-11-28 | 0.15 | $0.33 | 25288 |
| 2023-11-27 | 0.12 | $0.26 | — |
| 2023-11-24 | 0.11 | $0.26 | 3790 |
| 2023-11-22 | 0.09 | $0.17 | 12770 |
| 2023-11-21 | 0.07 | $0.20 | 65000 |
| 2023-11-20 | 0.06 | $0.19 | — |
| 2023-11-17 | 0.04 | $0.19 | 36500 |
| 2023-11-16 | 0.03 | $0.17 | 328588 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 13629 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 300 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | — |
| 2023-04-24 | 0.03 | $0.01 | 250 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 1000 |
| 2023-01-12 | 0.03 | $0.03 | 7671 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 4000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 5000 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 17629 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-08-01 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.04 | $0.03 | — |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.05 | $0.03 | — |
| 2022-07-25 | 0.05 | $0.03 | — |
| 2022-07-22 | 0.05 | $0.03 | — |
| 2022-07-21 | 0.05 | $0.03 | 12500 |
| 2022-07-20 | 0.06 | $0.03 | — |
| 2022-07-19 | 0.06 | $0.03 | 367 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | — |
| 2022-06-13 | 0.07 | $0.06 | — |
| 2022-06-10 | 0.07 | $0.06 | — |
| 2022-06-09 | 0.07 | $0.06 | — |
| 2022-06-08 | 0.08 | $0.06 | — |
| 2022-06-07 | 0.08 | $0.06 | — |
| 2022-06-06 | 0.08 | $0.06 | — |
| 2022-06-03 | 0.08 | $0.06 | 500 |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.08 | $0.09 | — |
| 2022-02-28 | 0.08 | $0.09 | — |
| 2022-02-25 | 0.08 | $0.09 | — |
| 2022-02-24 | 0.08 | $0.09 | — |
| 2022-02-23 | 0.08 | $0.09 | — |
| 2022-02-22 | 0.08 | $0.09 | — |
| 2022-02-18 | 0.08 | $0.08 | 10000 |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | — |
| 2021-12-31 | 0.09 | $0.08 | — |
| 2021-12-30 | 0.09 | $0.08 | — |
| 2021-12-29 | 0.09 | $0.08 | — |
| 2021-12-28 | 0.10 | $0.08 | — |
| 2021-12-27 | 0.10 | $0.08 | — |
| 2021-12-23 | 0.10 | $0.08 | 72000 |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | — |
| 2021-12-06 | 0.11 | $0.10 | — |
| 2021-12-03 | 0.11 | $0.10 | — |
| 2021-12-02 | 0.11 | $0.10 | — |
| 2021-12-01 | 0.12 | $0.10 | — |
| 2021-11-30 | 0.12 | $0.10 | 10000 |
| 2021-11-29 | 0.12 | $0.11 | — |
| 2021-11-26 | 0.12 | $0.11 | 10000 |
| 2021-11-24 | 0.13 | $0.12 | — |
| 2021-11-23 | 0.13 | $0.12 | 5000 |
| 2021-11-22 | 0.13 | $0.12 | — |
| 2021-11-19 | 0.13 | $0.12 | 35000 |
| 2021-11-18 | 0.13 | $0.11 | 250 |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.14 | $0.13 | — |
| 2021-11-12 | 0.14 | $0.13 | — |
| 2021-11-11 | 0.14 | $0.13 | — |
| 2021-11-10 | 0.14 | $0.13 | — |
| 2021-11-09 | 0.14 | $0.13 | 6500 |
| 2021-11-08 | 0.14 | $0.13 | — |
| 2021-11-05 | 0.14 | $0.13 | — |
| 2021-11-04 | 0.14 | $0.13 | — |
| 2021-11-03 | 0.15 | $0.13 | — |
| 2021-11-02 | 0.15 | $0.13 | — |
| 2021-11-01 | 0.15 | $0.13 | — |
| 2021-10-29 | 0.15 | $0.13 | — |
| 2021-10-28 | 0.15 | $0.13 | — |
| 2021-10-27 | 0.16 | $0.13 | — |
| 2021-10-26 | 0.16 | $0.13 | — |
| 2021-10-25 | 0.16 | $0.13 | 2000 |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | — |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.44
2023-12-26
Close Price
$0.43
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-26 | 0.44 | $0.43 | — |
| 2023-12-22 | 0.43 | $0.43 | 8300 |
| 2023-12-21 | 0.42 | $0.42 | 850 |
| 2023-12-20 | 0.41 | $0.43 | 125800 |
| 2023-12-19 | 0.39 | $0.45 | 10300 |
| 2023-12-18 | 0.37 | $0.36 | — |
| 2023-12-15 | 0.36 | $0.36 | — |
| 2023-12-14 | 0.35 | $0.36 | 5150 |
| 2023-12-13 | 0.33 | $0.34 | — |
| 2023-12-12 | 0.32 | $0.34 | 7200 |
| 2023-12-11 | 0.31 | $0.30 | — |
| 2023-12-08 | 0.30 | $0.30 | — |
| 2023-12-07 | 0.29 | $0.30 | — |
| 2023-12-06 | 0.27 | $0.30 | — |
| 2023-12-05 | 0.26 | $0.30 | — |
| 2023-12-04 | 0.24 | $0.30 | 7400 |
| 2023-11-28 | 0.21 | $0.33 | 25288 |
| 2023-11-27 | 0.18 | $0.26 | — |
| 2023-11-24 | 0.16 | $0.26 | 3790 |
| 2023-11-22 | 0.13 | $0.17 | 12770 |
| 2023-11-21 | 0.12 | $0.20 | 65000 |
| 2023-11-20 | 0.09 | $0.19 | — |
| 2023-11-17 | 0.07 | $0.19 | 36500 |
| 2023-11-16 | 0.04 | $0.17 | 328588 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 13629 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 300 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.03 | $0.01 | 250 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 1000 |
| 2023-01-12 | 0.03 | $0.03 | 7671 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 4000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 5000 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 17629 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.05 | $0.03 | 12500 |
| 2022-07-20 | 0.05 | $0.03 | — |
| 2022-07-19 | 0.05 | $0.03 | 367 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.07 | $0.06 | — |
| 2022-06-09 | 0.07 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | — |
| 2022-06-07 | 0.07 | $0.06 | — |
| 2022-06-06 | 0.08 | $0.06 | — |
| 2022-06-03 | 0.08 | $0.06 | 500 |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.08 | $0.09 | — |
| 2022-03-01 | 0.08 | $0.09 | — |
| 2022-02-28 | 0.08 | $0.09 | — |
| 2022-02-25 | 0.08 | $0.09 | — |
| 2022-02-24 | 0.08 | $0.09 | — |
| 2022-02-23 | 0.08 | $0.09 | — |
| 2022-02-22 | 0.08 | $0.09 | — |
| 2022-02-18 | 0.08 | $0.08 | 10000 |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.09 | $0.08 | — |
| 2021-12-28 | 0.09 | $0.08 | — |
| 2021-12-27 | 0.09 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | 72000 |
| 2021-12-22 | 0.09 | $0.10 | — |
| 2021-12-21 | 0.09 | $0.10 | — |
| 2021-12-20 | 0.09 | $0.10 | — |
| 2021-12-17 | 0.09 | $0.10 | — |
| 2021-12-16 | 0.09 | $0.10 | — |
| 2021-12-15 | 0.09 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.11 | $0.10 | — |
| 2021-11-30 | 0.11 | $0.10 | 10000 |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.12 | $0.11 | 10000 |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | 5000 |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | 35000 |
| 2021-11-18 | 0.13 | $0.11 | 250 |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | 6500 |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.14 | $0.13 | — |
| 2021-11-03 | 0.14 | $0.13 | — |
| 2021-11-02 | 0.14 | $0.13 | — |
| 2021-11-01 | 0.14 | $0.13 | — |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.15 | $0.13 | — |
| 2021-10-27 | 0.15 | $0.13 | — |
| 2021-10-26 | 0.15 | $0.13 | — |
| 2021-10-25 | 0.16 | $0.13 | 2000 |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | — |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.46
2023-12-26
Close Price
$0.43
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-26 | 0.46 | $0.43 | — |
| 2023-12-22 | 0.45 | $0.43 | 8300 |
| 2023-12-21 | 0.44 | $0.42 | 850 |
| 2023-12-20 | 0.44 | $0.43 | 125800 |
| 2023-12-19 | 0.42 | $0.45 | 10300 |
| 2023-12-18 | 0.39 | $0.36 | — |
| 2023-12-15 | 0.39 | $0.36 | — |
| 2023-12-14 | 0.38 | $0.36 | 5150 |
| 2023-12-13 | 0.37 | $0.34 | — |
| 2023-12-12 | 0.36 | $0.34 | 7200 |
| 2023-12-11 | 0.34 | $0.30 | — |
| 2023-12-08 | 0.34 | $0.30 | — |
| 2023-12-07 | 0.33 | $0.30 | — |
| 2023-12-06 | 0.32 | $0.30 | — |
| 2023-12-05 | 0.31 | $0.30 | — |
| 2023-12-04 | 0.29 | $0.30 | 7400 |
| 2023-11-28 | 0.27 | $0.33 | 25288 |
| 2023-11-27 | 0.23 | $0.26 | — |
| 2023-11-24 | 0.20 | $0.26 | 3790 |
| 2023-11-22 | 0.17 | $0.17 | 12770 |
| 2023-11-21 | 0.15 | $0.20 | 65000 |
| 2023-11-20 | 0.12 | $0.19 | — |
| 2023-11-17 | 0.09 | $0.19 | 36500 |
| 2023-11-16 | 0.05 | $0.17 | 328588 |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 13629 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 300 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.03 | $0.01 | 250 |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 1000 |
| 2023-01-12 | 0.03 | $0.03 | 7671 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 4000 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 5000 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 17629 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | 12500 |
| 2022-07-20 | 0.05 | $0.03 | — |
| 2022-07-19 | 0.05 | $0.03 | 367 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | — |
| 2022-06-07 | 0.07 | $0.06 | — |
| 2022-06-06 | 0.07 | $0.06 | — |
| 2022-06-03 | 0.08 | $0.06 | 500 |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.08 | $0.08 | 10000 |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.09 | $0.08 | — |
| 2021-12-28 | 0.09 | $0.08 | — |
| 2021-12-27 | 0.09 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | 72000 |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.09 | $0.10 | — |
| 2021-12-13 | 0.09 | $0.10 | — |
| 2021-12-10 | 0.09 | $0.10 | — |
| 2021-12-09 | 0.09 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | 10000 |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | 10000 |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | 5000 |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | 35000 |
| 2021-11-18 | 0.12 | $0.11 | 250 |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | 6500 |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.14 | $0.13 | — |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | — |
| 2021-10-27 | 0.15 | $0.13 | — |
| 2021-10-26 | 0.15 | $0.13 | — |
| 2021-10-25 | 0.16 | $0.13 | 2000 |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | — |
| 2021-09-01 | 0.16 | $0.16 | — |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | — |
| 2021-08-27 | 0.16 | $0.16 | — |
| 2021-08-26 | 0.16 | $0.16 | — |
| 2021-08-25 | 0.16 | $0.16 | — |
| 2021-08-24 | 0.16 | $0.16 | — |
| 2021-08-23 | 0.16 | $0.16 | — |
| 2021-08-20 | 0.16 | $0.16 | — |
| 2021-08-19 | 0.16 | $0.16 | — |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | — |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.33
2023-12-26
Close Price
$0.43
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
11.85
Maximum
98.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-26 | 82.33 | $0.43 | — |
| 2023-12-22 | 82.33 | $0.43 | 8300 |
| 2023-12-21 | 81.86 | $0.42 | 850 |
| 2023-12-20 | 84.97 | $0.43 | 125800 |
| 2023-12-19 | 90.54 | $0.45 | 10300 |
| 2023-12-18 | 86.85 | $0.36 | — |
| 2023-12-15 | 86.85 | $0.36 | — |
| 2023-12-14 | 86.85 | $0.36 | 5150 |
| 2023-12-13 | 85.79 | $0.34 | — |
| 2023-12-12 | 85.79 | $0.34 | 7200 |
| 2023-12-11 | 83.39 | $0.30 | — |
| 2023-12-08 | 83.39 | $0.30 | — |
| 2023-12-07 | 83.39 | $0.30 | — |
| 2023-12-06 | 83.39 | $0.30 | — |
| 2023-12-05 | 83.39 | $0.30 | — |
| 2023-12-04 | 83.39 | $0.30 | 7400 |
| 2023-11-28 | 91.98 | $0.33 | 25288 |
| 2023-11-27 | 89.61 | $0.26 | — |
| 2023-11-24 | 89.61 | $0.26 | 3790 |
| 2023-11-22 | 84.47 | $0.17 | 12770 |
| 2023-11-21 | 98.76 | $0.20 | 65000 |
| 2023-11-20 | 98.69 | $0.19 | — |
| 2023-11-17 | 98.69 | $0.19 | 36500 |
| 2023-11-16 | 98.51 | $0.17 | 328588 |
| 2023-11-15 | 2.09 | $0.01 | — |
| 2023-11-14 | 2.09 | $0.01 | — |
| 2023-11-13 | 2.09 | $0.01 | — |
| 2023-11-10 | 2.09 | $0.01 | — |
| 2023-11-09 | 2.09 | $0.01 | — |
| 2023-11-08 | 2.09 | $0.01 | — |
| 2023-11-07 | 2.09 | $0.01 | — |
| 2023-11-06 | 2.09 | $0.01 | — |
| 2023-11-03 | 2.09 | $0.01 | — |
| 2023-11-02 | 2.09 | $0.01 | — |
| 2023-11-01 | 2.09 | $0.01 | — |
| 2023-10-31 | 2.09 | $0.01 | — |
| 2023-10-30 | 2.09 | $0.01 | 13629 |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | 300 |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | — |
| 2023-05-03 | 0.00 | $0.01 | — |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | — |
| 2023-04-28 | 0.00 | $0.01 | — |
| 2023-04-27 | 0.00 | $0.01 | — |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | 250 |
| 2023-04-21 | 0.06 | $0.03 | — |
| 2023-04-20 | 0.06 | $0.03 | — |
| 2023-04-19 | 0.06 | $0.03 | — |
| 2023-04-18 | 0.06 | $0.03 | — |
| 2023-04-17 | 0.06 | $0.03 | — |
| 2023-04-14 | 0.06 | $0.03 | — |
| 2023-04-13 | 0.06 | $0.03 | — |
| 2023-04-12 | 0.06 | $0.03 | — |
| 2023-04-11 | 0.06 | $0.03 | — |
| 2023-04-10 | 0.06 | $0.03 | — |
| 2023-04-06 | 0.06 | $0.03 | — |
| 2023-04-05 | 0.06 | $0.03 | — |
| 2023-04-04 | 0.06 | $0.03 | — |
| 2023-04-03 | 0.06 | $0.03 | — |
| 2023-03-31 | 0.06 | $0.03 | — |
| 2023-03-30 | 0.06 | $0.03 | — |
| 2023-03-29 | 0.06 | $0.03 | — |
| 2023-03-28 | 0.06 | $0.03 | — |
| 2023-03-27 | 0.06 | $0.03 | — |
| 2023-03-24 | 0.06 | $0.03 | — |
| 2023-03-23 | 0.06 | $0.03 | — |
| 2023-03-22 | 0.06 | $0.03 | — |
| 2023-03-21 | 0.06 | $0.03 | — |
| 2023-03-20 | 0.06 | $0.03 | — |
| 2023-03-17 | 0.06 | $0.03 | — |
| 2023-03-16 | 0.06 | $0.03 | — |
| 2023-03-15 | 0.06 | $0.03 | — |
| 2023-03-14 | 0.06 | $0.03 | — |
| 2023-03-13 | 0.06 | $0.03 | — |
| 2023-03-10 | 0.06 | $0.03 | — |
| 2023-03-09 | 0.06 | $0.03 | — |
| 2023-03-08 | 0.06 | $0.03 | — |
| 2023-03-07 | 0.06 | $0.03 | — |
| 2023-03-06 | 0.06 | $0.03 | — |
| 2023-03-03 | 0.06 | $0.03 | — |
| 2023-03-02 | 0.06 | $0.03 | — |
| 2023-03-01 | 0.06 | $0.03 | — |
| 2023-02-28 | 0.06 | $0.03 | — |
| 2023-02-27 | 0.06 | $0.03 | — |
| 2023-02-24 | 0.06 | $0.03 | — |
| 2023-02-23 | 0.06 | $0.03 | — |
| 2023-02-22 | 0.06 | $0.03 | — |
| 2023-02-21 | 0.06 | $0.03 | — |
| 2023-02-17 | 0.06 | $0.03 | — |
| 2023-02-16 | 0.06 | $0.03 | — |
| 2023-02-15 | 0.06 | $0.03 | — |
| 2023-02-14 | 0.06 | $0.03 | — |
| 2023-02-13 | 0.06 | $0.03 | — |
| 2023-02-10 | 0.06 | $0.03 | — |
| 2023-02-09 | 0.06 | $0.03 | — |
| 2023-02-08 | 0.06 | $0.03 | — |
| 2023-02-07 | 0.06 | $0.03 | — |
| 2023-02-06 | 0.06 | $0.03 | — |
| 2023-02-03 | 0.06 | $0.03 | — |
| 2023-02-02 | 0.06 | $0.03 | — |
| 2023-02-01 | 0.06 | $0.03 | — |
| 2023-01-31 | 0.06 | $0.03 | — |
| 2023-01-30 | 0.06 | $0.03 | — |
| 2023-01-27 | 0.06 | $0.03 | — |
| 2023-01-26 | 0.06 | $0.03 | — |
| 2023-01-25 | 0.06 | $0.03 | — |
| 2023-01-24 | 0.06 | $0.03 | — |
| 2023-01-23 | 0.06 | $0.03 | — |
| 2023-01-20 | 0.06 | $0.03 | — |
| 2023-01-19 | 0.06 | $0.03 | — |
| 2023-01-18 | 0.06 | $0.03 | — |
| 2023-01-17 | 0.06 | $0.03 | — |
| 2023-01-13 | 0.06 | $0.03 | 1000 |
| 2023-01-12 | 0.06 | $0.03 | 7671 |
| 2023-01-11 | 0.06 | $0.03 | — |
| 2023-01-10 | 0.06 | $0.03 | — |
| 2023-01-09 | 0.06 | $0.03 | — |
| 2023-01-06 | 0.06 | $0.03 | 4000 |
| 2023-01-05 | 0.06 | $0.03 | — |
| 2023-01-04 | 0.06 | $0.03 | — |
| 2023-01-03 | 0.06 | $0.03 | — |
| 2022-12-30 | 0.06 | $0.03 | — |
| 2022-12-29 | 0.06 | $0.03 | 5000 |
| 2022-12-28 | 0.06 | $0.03 | — |
| 2022-12-27 | 0.06 | $0.03 | — |
| 2022-12-23 | 0.06 | $0.03 | — |
| 2022-12-22 | 0.06 | $0.03 | — |
| 2022-12-21 | 0.06 | $0.03 | — |
| 2022-12-20 | 0.06 | $0.03 | — |
| 2022-12-19 | 0.06 | $0.03 | — |
| 2022-12-16 | 0.06 | $0.03 | — |
| 2022-12-15 | 0.06 | $0.03 | — |
| 2022-12-14 | 0.06 | $0.03 | — |
| 2022-12-13 | 0.06 | $0.03 | — |
| 2022-12-12 | 0.06 | $0.03 | — |
| 2022-12-09 | 0.06 | $0.03 | — |
| 2022-12-08 | 0.06 | $0.03 | — |
| 2022-12-07 | 0.06 | $0.03 | — |
| 2022-12-06 | 0.06 | $0.03 | — |
| 2022-12-05 | 0.06 | $0.03 | — |
| 2022-12-02 | 0.06 | $0.03 | — |
| 2022-12-01 | 0.06 | $0.03 | — |
| 2022-11-30 | 0.06 | $0.03 | — |
| 2022-11-29 | 0.06 | $0.03 | 17629 |
| 2022-11-28 | 0.06 | $0.03 | — |
| 2022-11-25 | 0.06 | $0.03 | — |
| 2022-11-23 | 0.06 | $0.03 | — |
| 2022-11-22 | 0.06 | $0.03 | — |
| 2022-11-21 | 0.06 | $0.03 | — |
| 2022-11-18 | 0.06 | $0.03 | — |
| 2022-11-17 | 0.06 | $0.03 | — |
| 2022-11-16 | 0.06 | $0.03 | — |
| 2022-11-15 | 0.06 | $0.03 | — |
| 2022-11-14 | 0.06 | $0.03 | — |
| 2022-11-11 | 0.06 | $0.03 | — |
| 2022-11-10 | 0.06 | $0.03 | — |
| 2022-11-09 | 0.06 | $0.03 | — |
| 2022-11-08 | 0.06 | $0.03 | — |
| 2022-11-07 | 0.06 | $0.03 | — |
| 2022-11-04 | 0.06 | $0.03 | — |
| 2022-11-03 | 0.06 | $0.03 | — |
| 2022-11-02 | 0.06 | $0.03 | — |
| 2022-11-01 | 0.06 | $0.03 | — |
| 2022-10-31 | 0.06 | $0.03 | — |
| 2022-10-28 | 0.06 | $0.03 | — |
| 2022-10-27 | 0.06 | $0.03 | — |
| 2022-10-26 | 0.06 | $0.03 | — |
| 2022-10-25 | 0.06 | $0.03 | — |
| 2022-10-24 | 0.06 | $0.03 | — |
| 2022-10-21 | 0.06 | $0.03 | — |
| 2022-10-20 | 0.06 | $0.03 | — |
| 2022-10-19 | 0.06 | $0.03 | — |
| 2022-10-18 | 0.06 | $0.03 | — |
| 2022-10-17 | 0.06 | $0.03 | — |
| 2022-10-14 | 0.06 | $0.03 | — |
| 2022-10-13 | 0.06 | $0.03 | — |
| 2022-10-12 | 0.06 | $0.03 | — |
| 2022-10-11 | 0.06 | $0.03 | — |
| 2022-10-10 | 0.06 | $0.03 | — |
| 2022-10-07 | 0.06 | $0.03 | — |
| 2022-10-06 | 0.06 | $0.03 | — |
| 2022-10-05 | 0.06 | $0.03 | — |
| 2022-10-04 | 0.06 | $0.03 | — |
| 2022-10-03 | 0.06 | $0.03 | — |
| 2022-09-30 | 0.06 | $0.03 | — |
| 2022-09-29 | 0.06 | $0.03 | — |
| 2022-09-28 | 0.06 | $0.03 | — |
| 2022-09-27 | 0.06 | $0.03 | — |
| 2022-09-26 | 0.06 | $0.03 | — |
| 2022-09-23 | 0.06 | $0.03 | — |
| 2022-09-22 | 0.06 | $0.03 | — |
| 2022-09-21 | 0.06 | $0.03 | — |
| 2022-09-20 | 0.06 | $0.03 | — |
| 2022-09-19 | 0.06 | $0.03 | — |
| 2022-09-16 | 0.06 | $0.03 | — |
| 2022-09-15 | 0.06 | $0.03 | — |
| 2022-09-14 | 0.06 | $0.03 | — |
| 2022-09-13 | 0.06 | $0.03 | — |
| 2022-09-12 | 0.06 | $0.03 | — |
| 2022-09-09 | 0.06 | $0.03 | — |
| 2022-09-08 | 0.06 | $0.03 | — |
| 2022-09-07 | 0.06 | $0.03 | — |
| 2022-09-06 | 0.06 | $0.03 | — |
| 2022-09-02 | 0.06 | $0.03 | — |
| 2022-09-01 | 0.06 | $0.03 | — |
| 2022-08-31 | 0.06 | $0.03 | — |
| 2022-08-30 | 0.06 | $0.03 | — |
| 2022-08-29 | 0.06 | $0.03 | — |
| 2022-08-26 | 0.06 | $0.03 | — |
| 2022-08-25 | 0.06 | $0.03 | — |
| 2022-08-24 | 0.06 | $0.03 | — |
| 2022-08-23 | 0.06 | $0.03 | — |
| 2022-08-22 | 0.06 | $0.03 | — |
| 2022-08-19 | 0.06 | $0.03 | — |
| 2022-08-18 | 0.06 | $0.03 | — |
| 2022-08-17 | 0.06 | $0.03 | — |
| 2022-08-16 | 0.06 | $0.03 | — |
| 2022-08-15 | 0.06 | $0.03 | — |
| 2022-08-12 | 0.06 | $0.03 | — |
| 2022-08-11 | 0.06 | $0.03 | — |
| 2022-08-10 | 0.06 | $0.03 | — |
| 2022-08-09 | 0.06 | $0.03 | — |
| 2022-08-08 | 0.06 | $0.03 | — |
| 2022-08-05 | 0.06 | $0.03 | — |
| 2022-08-04 | 0.06 | $0.03 | — |
| 2022-08-03 | 0.06 | $0.03 | — |
| 2022-08-02 | 0.06 | $0.03 | — |
| 2022-08-01 | 0.06 | $0.03 | — |
| 2022-07-29 | 0.06 | $0.03 | — |
| 2022-07-28 | 0.06 | $0.03 | — |
| 2022-07-27 | 0.06 | $0.03 | — |
| 2022-07-26 | 0.06 | $0.03 | — |
| 2022-07-25 | 0.06 | $0.03 | — |
| 2022-07-22 | 0.06 | $0.03 | — |
| 2022-07-21 | 0.06 | $0.03 | 12500 |
| 2022-07-20 | 0.06 | $0.03 | — |
| 2022-07-19 | 0.06 | $0.03 | 367 |
| 2022-07-18 | 0.35 | $0.06 | — |
| 2022-07-15 | 0.35 | $0.06 | — |
| 2022-07-14 | 0.35 | $0.06 | — |
| 2022-07-13 | 0.35 | $0.06 | — |
| 2022-07-12 | 0.35 | $0.06 | — |
| 2022-07-11 | 0.35 | $0.06 | — |
| 2022-07-08 | 0.35 | $0.06 | — |
| 2022-07-07 | 0.35 | $0.06 | — |
| 2022-07-06 | 0.35 | $0.06 | — |
| 2022-07-05 | 0.35 | $0.06 | — |
| 2022-07-01 | 0.35 | $0.06 | — |
| 2022-06-30 | 0.35 | $0.06 | — |
| 2022-06-29 | 0.35 | $0.06 | — |
| 2022-06-28 | 0.35 | $0.06 | — |
| 2022-06-27 | 0.35 | $0.06 | — |
| 2022-06-24 | 0.35 | $0.06 | — |
| 2022-06-23 | 0.35 | $0.06 | — |
| 2022-06-22 | 0.35 | $0.06 | — |
| 2022-06-21 | 0.35 | $0.06 | — |
| 2022-06-17 | 0.35 | $0.06 | — |
| 2022-06-16 | 0.35 | $0.06 | — |
| 2022-06-15 | 0.35 | $0.06 | — |
| 2022-06-14 | 0.35 | $0.06 | — |
| 2022-06-13 | 0.35 | $0.06 | — |
| 2022-06-10 | 0.35 | $0.06 | — |
| 2022-06-09 | 0.35 | $0.06 | — |
| 2022-06-08 | 0.35 | $0.06 | — |
| 2022-06-07 | 0.35 | $0.06 | — |
| 2022-06-06 | 0.35 | $0.06 | — |
| 2022-06-03 | 0.35 | $0.06 | 500 |
| 2022-06-02 | 39.27 | $0.09 | — |
| 2022-06-01 | 39.27 | $0.09 | — |
| 2022-05-31 | 39.27 | $0.09 | — |
| 2022-05-27 | 39.27 | $0.09 | — |
| 2022-05-26 | 39.27 | $0.09 | — |
| 2022-05-25 | 39.27 | $0.09 | — |
| 2022-05-24 | 39.27 | $0.09 | — |
| 2022-05-23 | 39.27 | $0.09 | — |
| 2022-05-20 | 39.27 | $0.09 | — |
| 2022-05-19 | 39.27 | $0.09 | — |
| 2022-05-18 | 39.27 | $0.09 | — |
| 2022-05-17 | 39.27 | $0.09 | — |
| 2022-05-16 | 39.27 | $0.09 | — |
| 2022-05-13 | 39.27 | $0.09 | — |
| 2022-05-12 | 39.27 | $0.09 | — |
| 2022-05-11 | 39.27 | $0.09 | — |
| 2022-05-10 | 39.27 | $0.09 | — |
| 2022-05-09 | 39.27 | $0.09 | — |
| 2022-05-06 | 39.27 | $0.09 | — |
| 2022-05-05 | 39.27 | $0.09 | — |
| 2022-05-04 | 39.27 | $0.09 | — |
| 2022-05-03 | 39.27 | $0.09 | — |
| 2022-05-02 | 39.27 | $0.09 | — |
| 2022-04-29 | 39.27 | $0.09 | — |
| 2022-04-28 | 39.27 | $0.09 | — |
| 2022-04-27 | 39.27 | $0.09 | — |
| 2022-04-26 | 39.27 | $0.09 | — |
| 2022-04-25 | 39.27 | $0.09 | — |
| 2022-04-22 | 39.27 | $0.09 | — |
| 2022-04-21 | 39.27 | $0.09 | — |
| 2022-04-20 | 39.27 | $0.09 | — |
| 2022-04-19 | 39.27 | $0.09 | — |
| 2022-04-18 | 39.27 | $0.09 | — |
| 2022-04-14 | 39.27 | $0.09 | — |
| 2022-04-13 | 39.27 | $0.09 | — |
| 2022-04-12 | 39.27 | $0.09 | — |
| 2022-04-11 | 39.27 | $0.09 | — |
| 2022-04-08 | 39.27 | $0.09 | — |
| 2022-04-07 | 39.27 | $0.09 | — |
| 2022-04-06 | 39.27 | $0.09 | — |
| 2022-04-05 | 39.27 | $0.09 | — |
| 2022-04-04 | 39.27 | $0.09 | — |
| 2022-04-01 | 39.27 | $0.09 | — |
| 2022-03-31 | 39.27 | $0.09 | — |
| 2022-03-30 | 39.27 | $0.09 | — |
| 2022-03-29 | 39.27 | $0.09 | — |
| 2022-03-28 | 39.27 | $0.09 | — |
| 2022-03-25 | 39.27 | $0.09 | — |
| 2022-03-24 | 39.27 | $0.09 | — |
| 2022-03-23 | 39.27 | $0.09 | — |
| 2022-03-22 | 39.27 | $0.09 | — |
| 2022-03-21 | 39.27 | $0.09 | — |
| 2022-03-18 | 39.27 | $0.09 | — |
| 2022-03-17 | 39.27 | $0.09 | — |
| 2022-03-16 | 39.27 | $0.09 | — |
| 2022-03-15 | 39.27 | $0.09 | — |
| 2022-03-14 | 39.27 | $0.09 | — |
| 2022-03-11 | 39.27 | $0.09 | — |
| 2022-03-10 | 39.27 | $0.09 | — |
| 2022-03-09 | 39.27 | $0.09 | — |
| 2022-03-08 | 39.27 | $0.09 | — |
| 2022-03-07 | 39.27 | $0.09 | — |
| 2022-03-04 | 39.27 | $0.09 | — |
| 2022-03-03 | 39.27 | $0.09 | — |
| 2022-03-02 | 39.27 | $0.09 | — |
| 2022-03-01 | 39.27 | $0.09 | — |
| 2022-02-28 | 39.27 | $0.09 | — |
| 2022-02-25 | 39.27 | $0.09 | — |
| 2022-02-24 | 39.27 | $0.09 | — |
| 2022-02-23 | 39.27 | $0.09 | — |
| 2022-02-22 | 39.27 | $0.09 | — |
| 2022-02-18 | 9.14 | $0.08 | 10000 |
| 2022-02-17 | 10.85 | $0.08 | — |
| 2022-02-16 | 10.85 | $0.08 | — |
| 2022-02-15 | 10.85 | $0.08 | — |
| 2022-02-14 | 10.85 | $0.08 | — |
| 2022-02-11 | 10.85 | $0.08 | — |
| 2022-02-10 | 10.85 | $0.08 | — |
| 2022-02-09 | 10.85 | $0.08 | — |
| 2022-02-08 | 10.85 | $0.08 | — |
| 2022-02-07 | 10.85 | $0.08 | — |
| 2022-02-04 | 10.85 | $0.08 | — |
| 2022-02-03 | 10.85 | $0.08 | — |
| 2022-02-02 | 10.85 | $0.08 | — |
| 2022-02-01 | 10.85 | $0.08 | — |
| 2022-01-31 | 10.85 | $0.08 | — |
| 2022-01-28 | 10.85 | $0.08 | — |
| 2022-01-27 | 10.85 | $0.08 | — |
| 2022-01-26 | 10.85 | $0.08 | — |
| 2022-01-25 | 10.85 | $0.08 | — |
| 2022-01-24 | 10.85 | $0.08 | — |
| 2022-01-21 | 10.85 | $0.08 | — |
| 2022-01-20 | 10.85 | $0.08 | — |
| 2022-01-19 | 10.85 | $0.08 | — |
| 2022-01-18 | 10.85 | $0.08 | — |
| 2022-01-14 | 10.85 | $0.08 | — |
| 2022-01-13 | 10.85 | $0.08 | — |
| 2022-01-12 | 10.85 | $0.08 | — |
| 2022-01-11 | 10.85 | $0.08 | — |
| 2022-01-10 | 10.85 | $0.08 | — |
| 2022-01-07 | 10.85 | $0.08 | — |
| 2022-01-06 | 10.85 | $0.08 | — |
| 2022-01-05 | 10.85 | $0.08 | — |
| 2022-01-04 | 10.85 | $0.08 | — |
| 2022-01-03 | 10.85 | $0.08 | — |
| 2021-12-31 | 10.85 | $0.08 | — |
| 2021-12-30 | 10.85 | $0.08 | — |
| 2021-12-29 | 10.85 | $0.08 | — |
| 2021-12-28 | 10.85 | $0.08 | — |
| 2021-12-27 | 10.85 | $0.08 | — |
| 2021-12-23 | 10.85 | $0.08 | 72000 |
| 2021-12-22 | 18.18 | $0.10 | — |
| 2021-12-21 | 18.18 | $0.10 | — |
| 2021-12-20 | 18.18 | $0.10 | — |
| 2021-12-17 | 18.18 | $0.10 | — |
| 2021-12-16 | 18.18 | $0.10 | — |
| 2021-12-15 | 18.18 | $0.10 | — |
| 2021-12-14 | 18.18 | $0.10 | — |
| 2021-12-13 | 18.18 | $0.10 | — |
| 2021-12-10 | 18.18 | $0.10 | — |
| 2021-12-09 | 18.18 | $0.10 | — |
| 2021-12-08 | 18.18 | $0.10 | — |
| 2021-12-07 | 18.18 | $0.10 | — |
| 2021-12-06 | 18.18 | $0.10 | — |
| 2021-12-03 | 18.18 | $0.10 | — |
| 2021-12-02 | 18.18 | $0.10 | — |
| 2021-12-01 | 18.18 | $0.10 | — |
| 2021-11-30 | 18.18 | $0.10 | 10000 |
| 2021-11-29 | 19.95 | $0.11 | — |
| 2021-11-26 | 19.95 | $0.11 | 10000 |
| 2021-11-24 | 25.82 | $0.12 | — |
| 2021-11-23 | 25.82 | $0.12 | 5000 |
| 2021-11-22 | 26.92 | $0.12 | — |
| 2021-11-19 | 26.92 | $0.12 | 35000 |
| 2021-11-18 | 0.00 | $0.11 | 250 |
| 2021-11-17 | 0.00 | $0.13 | — |
| 2021-11-16 | 0.00 | $0.13 | — |
| 2021-11-15 | 0.00 | $0.13 | — |
| 2021-11-12 | 0.00 | $0.13 | — |
| 2021-11-11 | 0.00 | $0.13 | — |
| 2021-11-10 | 0.00 | $0.13 | — |
| 2021-11-09 | 0.00 | $0.13 | 6500 |
| 2021-11-08 | 0.00 | $0.13 | — |
| 2021-11-05 | 0.00 | $0.13 | — |
| 2021-11-04 | 0.00 | $0.13 | — |
| 2021-11-03 | 0.00 | $0.13 | — |
| 2021-11-02 | 0.00 | $0.13 | — |
| 2021-11-01 | 0.00 | $0.13 | — |
| 2021-10-29 | 0.00 | $0.13 | — |
| 2021-10-28 | 0.00 | $0.13 | — |
| 2021-10-27 | 0.00 | $0.13 | — |
| 2021-10-26 | 0.00 | $0.13 | — |
| 2021-10-25 | 0.00 | $0.13 | 2000 |
| 2021-10-22 | 0.00 | $0.16 | — |
| 2021-10-21 | 0.00 | $0.16 | — |
| 2021-10-20 | 0.00 | $0.16 | — |
| 2021-10-19 | 0.00 | $0.16 | — |
| 2021-10-18 | 0.00 | $0.16 | — |
| 2021-10-15 | 0.00 | $0.16 | — |
| 2021-10-14 | 0.00 | $0.16 | — |
| 2021-10-13 | 0.00 | $0.16 | — |
| 2021-10-12 | 0.00 | $0.16 | — |
| 2021-10-11 | 0.00 | $0.16 | — |
| 2021-10-08 | 0.00 | $0.16 | — |
| 2021-10-07 | 0.00 | $0.16 | — |
| 2021-10-06 | 0.00 | $0.16 | — |
| 2021-10-05 | 0.00 | $0.16 | — |
| 2021-10-04 | 0.00 | $0.16 | — |
| 2021-10-01 | 0.00 | $0.16 | — |
| 2021-09-30 | 0.00 | $0.16 | — |
| 2021-09-29 | 0.00 | $0.16 | — |
| 2021-09-28 | 0.00 | $0.16 | — |
| 2021-09-27 | 0.00 | $0.16 | — |
| 2021-09-24 | 0.00 | $0.16 | — |
| 2021-09-23 | 0.00 | $0.16 | — |
| 2021-09-22 | 0.00 | $0.16 | — |
| 2021-09-21 | 0.00 | $0.16 | — |
| 2021-09-20 | 0.00 | $0.16 | — |
| 2021-09-17 | 0.00 | $0.16 | — |
| 2021-09-16 | 0.00 | $0.16 | — |
| 2021-09-15 | 0.00 | $0.16 | — |
| 2021-09-14 | 0.00 | $0.16 | — |
| 2021-09-13 | 0.00 | $0.16 | — |
| 2021-09-10 | 0.00 | $0.16 | — |
| 2021-09-09 | 0.00 | $0.16 | — |
| 2021-09-08 | 0.00 | $0.16 | — |
| 2021-09-07 | 0.00 | $0.16 | — |
| 2021-09-03 | 0.00 | $0.16 | — |
| 2021-09-02 | 0.00 | $0.16 | — |
| 2021-09-01 | 0.00 | $0.16 | — |
| 2021-08-31 | 0.00 | $0.16 | — |
| 2021-08-30 | 0.00 | $0.16 | — |
| 2021-08-27 | 0.00 | $0.16 | — |
| 2021-08-26 | 0.00 | $0.16 | — |
| 2021-08-25 | 0.00 | $0.16 | — |
| 2021-08-24 | 0.00 | $0.16 | — |
| 2021-08-23 | 0.00 | $0.16 | — |
| 2021-08-20 | 0.00 | $0.16 | — |
| 2021-08-19 | 0.00 | $0.16 | — |
| 2021-08-18 | 0.00 | $0.16 | — |
| 2021-08-17 | 0.00 | $0.16 | — |
| 2021-08-16 | 0.00 | $0.16 | — |
| 2021-08-13 | 0.00 | $0.16 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.55
2023-12-26
Close Price
$0.43
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-26 | -10.55 | $0.43 | — |
| 2023-12-22 | -10.55 | $0.43 | 8300 |
| 2023-12-21 | -13.30 | $0.42 | 850 |
| 2023-12-20 | -9.28 | $0.43 | 125800 |
| 2023-12-19 | -2.24 | $0.45 | 10300 |
| 2023-12-18 | 0.00 | $0.36 | — |
| 2023-12-15 | 0.00 | $0.36 | — |
| 2023-12-14 | 0.00 | $0.36 | 5150 |
| 2023-12-13 | -4.20 | $0.34 | — |
| 2023-12-12 | -4.20 | $0.34 | 7200 |
| 2023-12-11 | -15.80 | $0.30 | — |
| 2023-12-08 | -15.80 | $0.30 | — |
| 2023-12-07 | -15.80 | $0.30 | — |
| 2023-12-06 | -15.80 | $0.30 | — |
| 2023-12-05 | -15.80 | $0.30 | — |
| 2023-12-04 | -15.80 | $0.30 | 7400 |
| 2023-11-28 | -7.05 | $0.33 | 25288 |
| 2023-11-27 | 0.00 | $0.26 | — |
| 2023-11-24 | 0.00 | $0.26 | 3790 |
| 2023-11-22 | -18.44 | $0.17 | 12770 |
| 2023-11-21 | -5.03 | $0.20 | 65000 |
| 2023-11-20 | -9.10 | $0.19 | — |
| 2023-11-17 | -9.10 | $0.19 | 36500 |
| 2023-11-16 | -16.75 | $0.17 | 328588 |
| 2023-11-15 | -90.91 | $0.01 | — |
| 2023-11-14 | -90.91 | $0.01 | — |
| 2023-11-13 | -90.91 | $0.01 | — |
| 2023-11-10 | -90.91 | $0.01 | — |
| 2023-11-09 | -90.91 | $0.01 | — |
| 2023-11-08 | -90.91 | $0.01 | — |
| 2023-11-07 | -90.91 | $0.01 | — |
| 2023-11-06 | -90.91 | $0.01 | — |
| 2023-11-03 | -90.91 | $0.01 | — |
| 2023-11-02 | -90.91 | $0.01 | — |
| 2023-11-01 | -90.91 | $0.01 | — |
| 2023-10-31 | -90.91 | $0.01 | — |
| 2023-10-30 | -90.91 | $0.01 | 13629 |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -100.00 | $0.01 | — |
| 2023-10-23 | -100.00 | $0.01 | 300 |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | — |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -100.00 | $0.01 | — |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | 250 |
| 2022-12-27 | 0.00 | $0.03 | — |
| 2022-12-23 | 0.00 | $0.03 | — |
| 2022-12-22 | 0.00 | $0.03 | — |
| 2022-12-21 | 0.00 | $0.03 | — |
| 2022-12-20 | 0.00 | $0.03 | — |
| 2022-12-19 | 0.00 | $0.03 | — |
| 2022-12-16 | 0.00 | $0.03 | — |
| 2022-12-15 | 0.00 | $0.03 | — |
| 2022-12-14 | 0.00 | $0.03 | — |
| 2022-12-13 | 0.00 | $0.03 | — |
| 2022-12-12 | 0.00 | $0.03 | — |
| 2022-12-09 | 0.00 | $0.03 | — |
| 2022-12-08 | 0.00 | $0.03 | — |
| 2022-12-07 | 0.00 | $0.03 | — |
| 2022-12-06 | 0.00 | $0.03 | — |
| 2022-12-05 | 0.00 | $0.03 | — |
| 2022-12-02 | 0.00 | $0.03 | — |
| 2022-12-01 | 0.00 | $0.03 | — |
| 2022-11-30 | 0.00 | $0.03 | — |
| 2022-11-29 | 0.00 | $0.03 | 17629 |
| 2022-08-16 | -100.00 | $0.03 | — |
| 2022-08-15 | -100.00 | $0.03 | — |
| 2022-08-12 | -100.00 | $0.03 | — |
| 2022-08-11 | -100.00 | $0.03 | — |
| 2022-08-10 | -100.00 | $0.03 | — |
| 2022-08-09 | -100.00 | $0.03 | — |
| 2022-08-08 | -100.00 | $0.03 | — |
| 2022-08-05 | -100.00 | $0.03 | — |
| 2022-08-04 | -100.00 | $0.03 | — |
| 2022-08-03 | -100.00 | $0.03 | — |
| 2022-08-02 | -100.00 | $0.03 | — |
| 2022-08-01 | -100.00 | $0.03 | — |
| 2022-07-29 | -100.00 | $0.03 | — |
| 2022-07-28 | -100.00 | $0.03 | — |
| 2022-07-27 | -100.00 | $0.03 | — |
| 2022-07-26 | -100.00 | $0.03 | — |
| 2022-07-25 | -100.00 | $0.03 | — |
| 2022-07-22 | -100.00 | $0.03 | — |
| 2022-07-21 | -100.00 | $0.03 | 12500 |
| 2022-07-20 | -100.00 | $0.03 | — |
| 2022-07-19 | -100.00 | $0.03 | 367 |
| 2022-06-30 | -100.00 | $0.06 | — |
| 2022-06-29 | -100.00 | $0.06 | — |
| 2022-06-28 | -100.00 | $0.06 | — |
| 2022-06-27 | -100.00 | $0.06 | — |
| 2022-06-24 | -100.00 | $0.06 | — |
| 2022-06-23 | -100.00 | $0.06 | — |
| 2022-06-22 | -100.00 | $0.06 | — |
| 2022-06-21 | -100.00 | $0.06 | — |
| 2022-06-17 | -100.00 | $0.06 | — |
| 2022-06-16 | -100.00 | $0.06 | — |
| 2022-06-15 | -100.00 | $0.06 | — |
| 2022-06-14 | -100.00 | $0.06 | — |
| 2022-06-13 | -100.00 | $0.06 | — |
| 2022-06-10 | -100.00 | $0.06 | — |
| 2022-06-09 | -100.00 | $0.06 | — |
| 2022-06-08 | -100.00 | $0.06 | — |
| 2022-06-07 | -100.00 | $0.06 | — |
| 2022-06-06 | -100.00 | $0.06 | — |
| 2022-06-03 | -100.00 | $0.06 | 500 |
| 2022-03-18 | 0.00 | $0.09 | — |
| 2022-03-17 | 0.00 | $0.09 | — |
| 2022-03-16 | 0.00 | $0.09 | — |
| 2022-03-15 | 0.00 | $0.09 | — |
| 2022-03-14 | 0.00 | $0.09 | — |
| 2022-03-11 | 0.00 | $0.09 | — |
| 2022-03-10 | 0.00 | $0.09 | — |
| 2022-03-09 | 0.00 | $0.09 | — |
| 2022-03-08 | 0.00 | $0.09 | — |
| 2022-03-07 | 0.00 | $0.09 | — |
| 2022-03-04 | 0.00 | $0.09 | — |
| 2022-03-03 | 0.00 | $0.09 | — |
| 2022-03-02 | 0.00 | $0.09 | — |
| 2022-03-01 | 0.00 | $0.09 | — |
| 2022-02-28 | 0.00 | $0.09 | — |
| 2022-02-25 | 0.00 | $0.09 | — |
| 2022-02-24 | 0.00 | $0.09 | — |
| 2022-02-23 | 0.00 | $0.09 | — |
| 2022-02-22 | 0.00 | $0.09 | — |
| 2022-02-18 | -100.00 | $0.08 | 10000 |
| 2022-01-20 | -100.00 | $0.08 | — |
| 2022-01-19 | -100.00 | $0.08 | — |
| 2022-01-18 | -100.00 | $0.08 | — |
| 2022-01-14 | -100.00 | $0.08 | — |
| 2022-01-13 | -100.00 | $0.08 | — |
| 2022-01-12 | -100.00 | $0.08 | — |
| 2022-01-11 | -100.00 | $0.08 | — |
| 2022-01-10 | -100.00 | $0.08 | — |
| 2022-01-07 | -100.00 | $0.08 | — |
| 2022-01-06 | -100.00 | $0.08 | — |
| 2022-01-05 | -100.00 | $0.08 | — |
| 2022-01-04 | -100.00 | $0.08 | — |
| 2022-01-03 | -100.00 | $0.08 | — |
| 2021-12-31 | -100.00 | $0.08 | — |
| 2021-12-30 | -100.00 | $0.08 | — |
| 2021-12-29 | -100.00 | $0.08 | — |
| 2021-12-28 | -100.00 | $0.08 | — |
| 2021-12-27 | -100.00 | $0.08 | — |
| 2021-12-23 | -100.00 | $0.08 | 72000 |
| 2021-12-22 | -100.00 | $0.10 | — |
| 2021-12-21 | -100.00 | $0.10 | — |
| 2021-12-20 | -100.00 | $0.10 | — |
| 2021-12-17 | -100.00 | $0.10 | — |
| 2021-12-16 | -100.00 | $0.10 | — |
| 2021-12-15 | -100.00 | $0.10 | — |
| 2021-12-14 | -100.00 | $0.10 | — |
| 2021-12-13 | -100.00 | $0.10 | — |
| 2021-12-10 | -100.00 | $0.10 | — |
| 2021-12-09 | -100.00 | $0.10 | — |
| 2021-12-08 | -100.00 | $0.10 | — |
| 2021-12-07 | -100.00 | $0.10 | — |
| 2021-12-06 | -100.00 | $0.10 | — |
| 2021-12-03 | -100.00 | $0.10 | — |
| 2021-12-02 | -100.00 | $0.10 | — |
| 2021-12-01 | -100.00 | $0.10 | — |
| 2021-11-30 | -100.00 | $0.10 | 10000 |
| 2021-11-29 | -100.00 | $0.11 | — |
| 2021-11-26 | -100.00 | $0.11 | 10000 |
| 2021-11-24 | -57.60 | $0.12 | — |
| 2021-11-23 | -57.60 | $0.12 | 5000 |
| 2021-11-22 | -50.53 | $0.12 | — |
| 2021-11-19 | -50.70 | $0.12 | 35000 |
| 2021-11-18 | -100.00 | $0.11 | 250 |
| 2021-11-17 | -90.62 | $0.13 | — |
| 2021-11-16 | -90.62 | $0.13 | — |
| 2021-11-15 | -90.62 | $0.13 | — |
| 2021-11-12 | -90.62 | $0.13 | — |
| 2021-11-11 | -90.62 | $0.13 | — |
| 2021-11-10 | -90.62 | $0.13 | — |
| 2021-11-09 | -90.62 | $0.13 | 6500 |
| 2021-11-08 | -88.27 | $0.13 | — |
| 2021-11-05 | -88.27 | $0.13 | — |
| 2021-11-04 | -88.27 | $0.13 | — |
| 2021-11-03 | -88.27 | $0.13 | — |
| 2021-11-02 | -88.27 | $0.13 | — |
| 2021-11-01 | -88.27 | $0.13 | — |
| 2021-10-29 | -88.27 | $0.13 | — |
| 2021-10-28 | -88.27 | $0.13 | — |
| 2021-10-27 | -88.27 | $0.13 | — |
| 2021-10-26 | -88.27 | $0.13 | — |
| 2021-10-25 | -88.27 | $0.13 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
79.78
2023-12-26
Close Price
$0.43
Average Directional Index - Detailed Analysis
Minimum
21.87
Average
80.01
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-26 | 79.78 | $0.43 | — |
| 2023-12-22 | 80.83 | $0.43 | 8300 |
| 2023-12-21 | 81.95 | $0.42 | 850 |
| 2023-12-20 | 83.20 | $0.43 | 125800 |
| 2023-12-19 | 84.53 | $0.45 | 10300 |
| 2023-12-18 | 84.66 | $0.36 | — |
| 2023-12-15 | 85.16 | $0.36 | — |
| 2023-12-14 | 85.69 | $0.36 | 5150 |
| 2023-12-13 | 86.25 | $0.34 | — |
| 2023-12-12 | 86.93 | $0.34 | 7200 |
| 2023-12-11 | 87.65 | $0.30 | — |
| 2023-12-08 | 88.62 | $0.30 | — |
| 2023-12-07 | 89.65 | $0.30 | — |
| 2023-12-06 | 90.73 | $0.30 | — |
| 2023-12-05 | 91.87 | $0.30 | — |
| 2023-12-04 | 93.06 | $0.30 | 7400 |
| 2023-11-28 | 94.32 | $0.33 | 25288 |
| 2023-11-27 | 94.82 | $0.26 | — |
| 2023-11-24 | 95.65 | $0.26 | 3790 |
| 2023-11-22 | 96.52 | $0.17 | 12770 |
| 2023-11-21 | 97.90 | $0.20 | 65000 |
| 2023-11-20 | 97.91 | $0.19 | — |
| 2023-11-17 | 97.92 | $0.19 | 36500 |
| 2023-11-16 | 97.94 | $0.17 | 328588 |
| 2023-11-15 | 97.96 | $0.01 | — |
| 2023-11-14 | 98.08 | $0.01 | — |
| 2023-11-13 | 98.19 | $0.01 | — |
| 2023-11-10 | 98.32 | $0.01 | — |
| 2023-11-09 | 98.45 | $0.01 | — |
| 2023-11-08 | 98.59 | $0.01 | — |
| 2023-11-07 | 98.73 | $0.01 | — |
| 2023-11-06 | 98.89 | $0.01 | — |
| 2023-11-03 | 99.05 | $0.01 | — |
| 2023-11-02 | 99.22 | $0.01 | — |
| 2023-11-01 | 99.40 | $0.01 | — |
| 2023-10-31 | 99.58 | $0.01 | — |
| 2023-10-30 | 99.78 | $0.01 | 13629 |
| 2023-10-27 | 99.99 | $0.01 | — |
| 2023-10-26 | 99.99 | $0.01 | — |
| 2023-10-25 | 99.99 | $0.01 | — |
| 2023-10-24 | 99.99 | $0.01 | — |
| 2023-10-23 | 99.99 | $0.01 | 300 |
| 2023-10-20 | 99.99 | $0.01 | — |
| 2023-10-19 | 99.99 | $0.01 | — |
| 2023-10-18 | 99.98 | $0.01 | — |
| 2023-05-23 | 99.98 | $0.01 | — |
| 2023-05-22 | 99.98 | $0.01 | — |
| 2023-05-19 | 99.98 | $0.01 | — |
| 2023-05-18 | 99.98 | $0.01 | — |
| 2023-05-17 | 99.98 | $0.01 | — |
| 2023-05-16 | 99.98 | $0.01 | — |
| 2023-05-15 | 99.98 | $0.01 | — |
| 2023-05-12 | 99.98 | $0.01 | — |
| 2023-05-11 | 99.98 | $0.01 | — |
| 2023-05-10 | 99.97 | $0.01 | — |
| 2023-05-09 | 99.97 | $0.01 | — |
| 2023-05-08 | 99.97 | $0.01 | — |
| 2023-05-05 | 99.97 | $0.01 | — |
| 2023-05-04 | 99.97 | $0.01 | — |
| 2023-05-03 | 99.97 | $0.01 | — |
| 2023-05-02 | 99.96 | $0.01 | — |
| 2023-05-01 | 99.96 | $0.01 | — |
| 2023-04-28 | 99.96 | $0.01 | — |
| 2023-04-27 | 99.96 | $0.01 | — |
| 2023-04-26 | 99.96 | $0.01 | — |
| 2023-04-25 | 99.95 | $0.01 | — |
| 2023-04-24 | 99.95 | $0.01 | 250 |
| 2023-04-21 | 99.95 | $0.03 | — |
| 2023-04-20 | 99.95 | $0.03 | — |
| 2023-04-19 | 99.95 | $0.03 | — |
| 2023-04-18 | 99.95 | $0.03 | — |
| 2023-04-17 | 99.95 | $0.03 | — |
| 2023-04-14 | 99.95 | $0.03 | — |
| 2023-04-13 | 99.95 | $0.03 | — |
| 2023-04-12 | 99.95 | $0.03 | — |
| 2023-04-11 | 99.95 | $0.03 | — |
| 2023-04-10 | 99.95 | $0.03 | — |
| 2023-04-06 | 99.95 | $0.03 | — |
| 2023-04-05 | 99.95 | $0.03 | — |
| 2023-04-04 | 99.95 | $0.03 | — |
| 2023-04-03 | 99.95 | $0.03 | — |
| 2023-03-31 | 99.95 | $0.03 | — |
| 2023-03-30 | 99.95 | $0.03 | — |
| 2023-03-29 | 99.95 | $0.03 | — |
| 2023-03-28 | 99.95 | $0.03 | — |
| 2023-03-27 | 99.95 | $0.03 | — |
| 2023-03-24 | 99.95 | $0.03 | — |
| 2023-03-23 | 99.95 | $0.03 | — |
| 2023-03-22 | 99.95 | $0.03 | — |
| 2023-03-21 | 99.95 | $0.03 | — |
| 2023-03-20 | 99.95 | $0.03 | — |
| 2023-03-17 | 99.95 | $0.03 | — |
| 2023-03-16 | 99.95 | $0.03 | — |
| 2023-03-15 | 99.95 | $0.03 | — |
| 2023-03-14 | 99.95 | $0.03 | — |
| 2023-03-13 | 99.95 | $0.03 | — |
| 2023-03-10 | 99.94 | $0.03 | — |
| 2023-03-09 | 99.94 | $0.03 | — |
| 2023-03-08 | 99.94 | $0.03 | — |
| 2023-03-07 | 99.94 | $0.03 | — |
| 2023-03-06 | 99.94 | $0.03 | — |
| 2023-03-03 | 99.94 | $0.03 | — |
| 2023-03-02 | 99.94 | $0.03 | — |
| 2023-03-01 | 99.94 | $0.03 | — |
| 2023-02-28 | 99.94 | $0.03 | — |
| 2023-02-27 | 99.94 | $0.03 | — |
| 2023-02-24 | 99.94 | $0.03 | — |
| 2023-02-23 | 99.94 | $0.03 | — |
| 2023-02-22 | 99.94 | $0.03 | — |
| 2023-02-21 | 99.94 | $0.03 | — |
| 2023-02-17 | 99.94 | $0.03 | — |
| 2023-02-16 | 99.94 | $0.03 | — |
| 2023-02-15 | 99.94 | $0.03 | — |
| 2023-02-14 | 99.94 | $0.03 | — |
| 2023-02-13 | 99.94 | $0.03 | — |
| 2023-02-10 | 99.94 | $0.03 | — |
| 2023-02-09 | 99.93 | $0.03 | — |
| 2023-02-08 | 99.93 | $0.03 | — |
| 2023-02-07 | 99.93 | $0.03 | — |
| 2023-02-06 | 99.93 | $0.03 | — |
| 2023-02-03 | 99.93 | $0.03 | — |
| 2023-02-02 | 99.93 | $0.03 | — |
| 2023-02-01 | 99.93 | $0.03 | — |
| 2023-01-31 | 99.93 | $0.03 | — |
| 2023-01-30 | 99.93 | $0.03 | — |
| 2023-01-27 | 99.92 | $0.03 | — |
| 2023-01-26 | 99.92 | $0.03 | — |
| 2023-01-25 | 99.92 | $0.03 | — |
| 2023-01-24 | 99.92 | $0.03 | — |
| 2023-01-23 | 99.92 | $0.03 | — |
| 2023-01-20 | 99.92 | $0.03 | — |
| 2023-01-19 | 99.92 | $0.03 | — |
| 2023-01-18 | 99.91 | $0.03 | — |
| 2023-01-17 | 99.91 | $0.03 | — |
| 2023-01-13 | 99.91 | $0.03 | 1000 |
| 2023-01-12 | 99.91 | $0.03 | 7671 |
| 2023-01-11 | 99.91 | $0.03 | — |
| 2023-01-10 | 99.90 | $0.03 | — |
| 2023-01-09 | 99.90 | $0.03 | — |
| 2023-01-06 | 99.90 | $0.03 | 4000 |
| 2023-01-05 | 99.90 | $0.03 | — |
| 2023-01-04 | 99.89 | $0.03 | — |
| 2023-01-03 | 99.89 | $0.03 | — |
| 2022-12-30 | 99.89 | $0.03 | — |
| 2022-12-29 | 99.88 | $0.03 | 5000 |
| 2022-12-28 | 99.88 | $0.03 | — |
| 2022-12-27 | 99.88 | $0.03 | — |
| 2022-12-23 | 99.87 | $0.03 | — |
| 2022-12-22 | 99.87 | $0.03 | — |
| 2022-12-21 | 99.86 | $0.03 | — |
| 2022-12-20 | 99.86 | $0.03 | — |
| 2022-12-19 | 99.85 | $0.03 | — |
| 2022-12-16 | 99.85 | $0.03 | — |
| 2022-12-15 | 99.84 | $0.03 | — |
| 2022-12-14 | 99.84 | $0.03 | — |
| 2022-12-13 | 99.83 | $0.03 | — |
| 2022-12-12 | 99.82 | $0.03 | — |
| 2022-12-09 | 99.82 | $0.03 | — |
| 2022-12-08 | 99.81 | $0.03 | — |
| 2022-12-07 | 99.80 | $0.03 | — |
| 2022-12-06 | 99.80 | $0.03 | — |
| 2022-12-05 | 99.79 | $0.03 | — |
| 2022-12-02 | 99.78 | $0.03 | — |
| 2022-12-01 | 99.77 | $0.03 | — |
| 2022-11-30 | 99.76 | $0.03 | — |
| 2022-11-29 | 99.75 | $0.03 | 17629 |
| 2022-11-28 | 99.74 | $0.03 | — |
| 2022-11-25 | 99.73 | $0.03 | — |
| 2022-11-23 | 99.72 | $0.03 | — |
| 2022-11-22 | 99.72 | $0.03 | — |
| 2022-11-21 | 99.71 | $0.03 | — |
| 2022-11-18 | 99.70 | $0.03 | — |
| 2022-11-17 | 99.69 | $0.03 | — |
| 2022-11-16 | 99.68 | $0.03 | — |
| 2022-11-15 | 99.67 | $0.03 | — |
| 2022-11-14 | 99.65 | $0.03 | — |
| 2022-11-11 | 99.64 | $0.03 | — |
| 2022-11-10 | 99.63 | $0.03 | — |
| 2022-11-09 | 99.62 | $0.03 | — |
| 2022-11-08 | 99.60 | $0.03 | — |
| 2022-11-07 | 99.59 | $0.03 | — |
| 2022-11-04 | 99.57 | $0.03 | — |
| 2022-11-03 | 99.55 | $0.03 | — |
| 2022-11-02 | 99.54 | $0.03 | — |
| 2022-11-01 | 99.52 | $0.03 | — |
| 2022-10-31 | 99.50 | $0.03 | — |
| 2022-10-28 | 99.48 | $0.03 | — |
| 2022-10-27 | 99.46 | $0.03 | — |
| 2022-10-26 | 99.43 | $0.03 | — |
| 2022-10-25 | 99.41 | $0.03 | — |
| 2022-10-24 | 99.39 | $0.03 | — |
| 2022-10-21 | 99.36 | $0.03 | — |
| 2022-10-20 | 99.33 | $0.03 | — |
| 2022-10-19 | 99.30 | $0.03 | — |
| 2022-10-18 | 99.27 | $0.03 | — |
| 2022-10-17 | 99.24 | $0.03 | — |
| 2022-10-14 | 99.21 | $0.03 | — |
| 2022-10-13 | 99.17 | $0.03 | — |
| 2022-10-12 | 99.13 | $0.03 | — |
| 2022-10-11 | 99.09 | $0.03 | — |
| 2022-10-10 | 99.05 | $0.03 | — |
| 2022-10-07 | 99.01 | $0.03 | — |
| 2022-10-06 | 98.96 | $0.03 | — |
| 2022-10-05 | 98.91 | $0.03 | — |
| 2022-10-04 | 98.86 | $0.03 | — |
| 2022-10-03 | 98.81 | $0.03 | — |
| 2022-09-30 | 98.75 | $0.03 | — |
| 2022-09-29 | 98.69 | $0.03 | — |
| 2022-09-28 | 98.63 | $0.03 | — |
| 2022-09-27 | 98.56 | $0.03 | — |
| 2022-09-26 | 98.49 | $0.03 | — |
| 2022-09-23 | 98.42 | $0.03 | — |
| 2022-09-22 | 98.34 | $0.03 | — |
| 2022-09-21 | 98.26 | $0.03 | — |
| 2022-09-20 | 98.17 | $0.03 | — |
| 2022-09-19 | 98.08 | $0.03 | — |
| 2022-09-16 | 97.99 | $0.03 | — |
| 2022-09-15 | 97.89 | $0.03 | — |
| 2022-09-14 | 97.78 | $0.03 | — |
| 2022-09-13 | 97.67 | $0.03 | — |
| 2022-09-12 | 97.55 | $0.03 | — |
| 2022-09-09 | 97.43 | $0.03 | — |
| 2022-09-08 | 97.30 | $0.03 | — |
| 2022-09-07 | 97.17 | $0.03 | — |
| 2022-09-06 | 97.02 | $0.03 | — |
| 2022-09-02 | 96.87 | $0.03 | — |
| 2022-09-01 | 96.71 | $0.03 | — |
| 2022-08-31 | 96.55 | $0.03 | — |
| 2022-08-30 | 96.37 | $0.03 | — |
| 2022-08-29 | 96.19 | $0.03 | — |
| 2022-08-26 | 95.99 | $0.03 | — |
| 2022-08-25 | 95.79 | $0.03 | — |
| 2022-08-24 | 95.57 | $0.03 | — |
| 2022-08-23 | 95.34 | $0.03 | — |
| 2022-08-22 | 95.11 | $0.03 | — |
| 2022-08-19 | 94.85 | $0.03 | — |
| 2022-08-18 | 94.59 | $0.03 | — |
| 2022-08-17 | 94.31 | $0.03 | — |
| 2022-08-16 | 94.02 | $0.03 | — |
| 2022-08-15 | 93.71 | $0.03 | — |
| 2022-08-12 | 93.38 | $0.03 | — |
| 2022-08-11 | 93.04 | $0.03 | — |
| 2022-08-10 | 92.68 | $0.03 | — |
| 2022-08-09 | 92.30 | $0.03 | — |
| 2022-08-08 | 91.90 | $0.03 | — |
| 2022-08-05 | 91.48 | $0.03 | — |
| 2022-08-04 | 91.04 | $0.03 | — |
| 2022-08-03 | 90.57 | $0.03 | — |
| 2022-08-02 | 90.08 | $0.03 | — |
| 2022-08-01 | 89.57 | $0.03 | — |
| 2022-07-29 | 89.02 | $0.03 | — |
| 2022-07-28 | 88.45 | $0.03 | — |
| 2022-07-27 | 87.85 | $0.03 | — |
| 2022-07-26 | 87.22 | $0.03 | — |
| 2022-07-25 | 86.55 | $0.03 | — |
| 2022-07-22 | 85.85 | $0.03 | — |
| 2022-07-21 | 85.11 | $0.03 | 12500 |
| 2022-07-20 | 84.33 | $0.03 | — |
| 2022-07-19 | 83.51 | $0.03 | 367 |
| 2022-07-18 | 82.65 | $0.06 | — |
| 2022-07-15 | 81.78 | $0.06 | — |
| 2022-07-14 | 80.86 | $0.06 | — |
| 2022-07-13 | 79.89 | $0.06 | — |
| 2022-07-12 | 78.87 | $0.06 | — |
| 2022-07-11 | 77.80 | $0.06 | — |
| 2022-07-08 | 76.67 | $0.06 | — |
| 2022-07-07 | 75.48 | $0.06 | — |
| 2022-07-06 | 74.23 | $0.06 | — |
| 2022-07-05 | 72.91 | $0.06 | — |
| 2022-07-01 | 71.52 | $0.06 | — |
| 2022-06-30 | 70.06 | $0.06 | — |
| 2022-06-29 | 68.52 | $0.06 | — |
| 2022-06-28 | 66.90 | $0.06 | — |
| 2022-06-27 | 65.20 | $0.06 | — |
| 2022-06-24 | 63.41 | $0.06 | — |
| 2022-06-23 | 61.52 | $0.06 | — |
| 2022-06-22 | 59.53 | $0.06 | — |
| 2022-06-21 | 57.44 | $0.06 | — |
| 2022-06-17 | 55.24 | $0.06 | — |
| 2022-06-16 | 52.92 | $0.06 | — |
| 2022-06-15 | 50.48 | $0.06 | — |
| 2022-06-14 | 47.92 | $0.06 | — |
| 2022-06-13 | 45.21 | $0.06 | — |
| 2022-06-10 | 42.37 | $0.06 | — |
| 2022-06-09 | 39.38 | $0.06 | — |
| 2022-06-08 | 36.22 | $0.06 | — |
| 2022-06-07 | 32.90 | $0.06 | — |
| 2022-06-06 | 29.41 | $0.06 | — |
| 2022-06-03 | 25.74 | $0.06 | 500 |
| 2022-06-02 | 21.87 | $0.09 | — |
| 2022-06-01 | 21.94 | $0.09 | — |
| 2022-05-31 | 22.02 | $0.09 | — |
| 2022-05-27 | 22.10 | $0.09 | — |
| 2022-05-26 | 22.18 | $0.09 | — |
| 2022-05-25 | 22.27 | $0.09 | — |
| 2022-05-24 | 22.37 | $0.09 | — |
| 2022-05-23 | 22.46 | $0.09 | — |
| 2022-05-20 | 22.57 | $0.09 | — |
| 2022-05-19 | 22.68 | $0.09 | — |
| 2022-05-18 | 22.79 | $0.09 | — |
| 2022-05-17 | 22.92 | $0.09 | — |
| 2022-05-16 | 23.04 | $0.09 | — |
| 2022-05-13 | 23.18 | $0.09 | — |
| 2022-05-12 | 23.32 | $0.09 | — |
| 2022-05-11 | 23.47 | $0.09 | — |
| 2022-05-10 | 23.63 | $0.09 | — |
| 2022-05-09 | 23.80 | $0.09 | — |
| 2022-05-06 | 23.97 | $0.09 | — |
| 2022-05-05 | 24.15 | $0.09 | — |
| 2022-05-04 | 24.35 | $0.09 | — |
| 2022-05-03 | 24.55 | $0.09 | — |
| 2022-05-02 | 24.76 | $0.09 | — |
| 2022-04-29 | 24.99 | $0.09 | — |
| 2022-04-28 | 25.23 | $0.09 | — |
| 2022-04-27 | 25.48 | $0.09 | — |
| 2022-04-26 | 25.74 | $0.09 | — |
| 2022-04-25 | 26.02 | $0.09 | — |
| 2022-04-22 | 26.31 | $0.09 | — |
| 2022-04-21 | 26.62 | $0.09 | — |
| 2022-04-20 | 26.94 | $0.09 | — |
| 2022-04-19 | 27.28 | $0.09 | — |
| 2022-04-18 | 27.64 | $0.09 | — |
| 2022-04-14 | 28.01 | $0.09 | — |
| 2022-04-13 | 28.41 | $0.09 | — |
| 2022-04-12 | 28.83 | $0.09 | — |
| 2022-04-11 | 29.27 | $0.09 | — |
| 2022-04-08 | 29.73 | $0.09 | — |
| 2022-04-07 | 30.22 | $0.09 | — |
| 2022-04-06 | 30.73 | $0.09 | — |
| 2022-04-05 | 31.27 | $0.09 | — |
| 2022-04-04 | 31.84 | $0.09 | — |
| 2022-04-01 | 32.44 | $0.09 | — |
| 2022-03-31 | 33.06 | $0.09 | — |
| 2022-03-30 | 33.73 | $0.09 | — |
| 2022-03-29 | 34.42 | $0.09 | — |
| 2022-03-28 | 35.16 | $0.09 | — |
| 2022-03-25 | 35.93 | $0.09 | — |
| 2022-03-24 | 36.74 | $0.09 | — |
| 2022-03-23 | 37.60 | $0.09 | — |
| 2022-03-22 | 38.50 | $0.09 | — |
| 2022-03-21 | 39.45 | $0.09 | — |
| 2022-03-18 | 40.45 | $0.09 | — |
| 2022-03-17 | 41.50 | $0.09 | — |
| 2022-03-16 | 42.61 | $0.09 | — |
| 2022-03-15 | 43.77 | $0.09 | — |
| 2022-03-14 | 45.00 | $0.09 | — |
| 2022-03-11 | 46.29 | $0.09 | — |
| 2022-03-10 | 47.64 | $0.09 | — |
| 2022-03-09 | 49.07 | $0.09 | — |
| 2022-03-08 | 50.58 | $0.09 | — |
| 2022-03-07 | 52.16 | $0.09 | — |
| 2022-03-04 | 53.83 | $0.09 | — |
| 2022-03-03 | 55.59 | $0.09 | — |
| 2022-03-02 | 57.43 | $0.09 | — |
| 2022-03-01 | 59.38 | $0.09 | — |
| 2022-02-28 | 61.43 | $0.09 | — |
| 2022-02-25 | 63.58 | $0.09 | — |
| 2022-02-24 | 65.85 | $0.09 | — |
| 2022-02-23 | 68.24 | $0.09 | — |
| 2022-02-22 | 70.75 | $0.09 | — |
| 2022-02-18 | 73.40 | $0.08 | 10000 |
| 2022-02-17 | 73.13 | $0.08 | — |
| 2022-02-16 | 73.04 | $0.08 | — |
| 2022-02-15 | 72.95 | $0.08 | — |
| 2022-02-14 | 72.86 | $0.08 | — |
| 2022-02-11 | 72.76 | $0.08 | — |
| 2022-02-10 | 72.66 | $0.08 | — |
| 2022-02-09 | 72.55 | $0.08 | — |
| 2022-02-08 | 72.43 | $0.08 | — |
| 2022-02-07 | 72.31 | $0.08 | — |
| 2022-02-04 | 72.19 | $0.08 | — |
| 2022-02-03 | 72.05 | $0.08 | — |
| 2022-02-02 | 71.91 | $0.08 | — |
| 2022-02-01 | 71.76 | $0.08 | — |
| 2022-01-31 | 71.61 | $0.08 | — |
| 2022-01-28 | 71.44 | $0.08 | — |
| 2022-01-27 | 71.27 | $0.08 | — |
| 2022-01-26 | 71.09 | $0.08 | — |
| 2022-01-25 | 70.90 | $0.08 | — |
| 2022-01-24 | 70.69 | $0.08 | — |
| 2022-01-21 | 70.48 | $0.08 | — |
| 2022-01-20 | 70.26 | $0.08 | — |
| 2022-01-19 | 70.02 | $0.08 | — |
| 2022-01-18 | 69.77 | $0.08 | — |
| 2022-01-14 | 69.51 | $0.08 | — |
| 2022-01-13 | 69.24 | $0.08 | — |
| 2022-01-12 | 68.95 | $0.08 | — |
| 2022-01-11 | 68.65 | $0.08 | — |
| 2022-01-10 | 68.33 | $0.08 | — |
| 2022-01-07 | 67.99 | $0.08 | — |
| 2022-01-06 | 67.63 | $0.08 | — |
| 2022-01-05 | 67.26 | $0.08 | — |
| 2022-01-04 | 66.87 | $0.08 | — |
| 2022-01-03 | 66.45 | $0.08 | — |
| 2021-12-31 | 66.02 | $0.08 | — |
| 2021-12-30 | 65.56 | $0.08 | — |
| 2021-12-29 | 65.08 | $0.08 | — |
| 2021-12-28 | 64.57 | $0.08 | — |
| 2021-12-27 | 64.03 | $0.08 | — |
| 2021-12-23 | 63.47 | $0.08 | 72000 |
| 2021-12-22 | 62.88 | $0.10 | — |
| 2021-12-21 | 63.11 | $0.10 | — |
| 2021-12-20 | 63.35 | $0.10 | — |
| 2021-12-17 | 63.60 | $0.10 | — |
| 2021-12-16 | 63.86 | $0.10 | — |
| 2021-12-15 | 64.14 | $0.10 | — |
| 2021-12-14 | 64.44 | $0.10 | — |
| 2021-12-13 | 64.75 | $0.10 | — |
| 2021-12-10 | 65.07 | $0.10 | — |
| 2021-12-09 | 65.41 | $0.10 | — |
| 2021-12-08 | 65.77 | $0.10 | — |
| 2021-12-07 | 66.15 | $0.10 | — |
| 2021-12-06 | 66.55 | $0.10 | — |
| 2021-12-03 | 66.97 | $0.10 | — |
| 2021-12-02 | 67.42 | $0.10 | — |
| 2021-12-01 | 67.88 | $0.10 | — |
| 2021-11-30 | 68.37 | $0.10 | 10000 |
| 2021-11-29 | 68.89 | $0.11 | — |
| 2021-11-26 | 69.63 | $0.11 | 10000 |
| 2021-11-24 | 70.42 | $0.12 | — |
| 2021-11-23 | 71.89 | $0.12 | 5000 |
| 2021-11-22 | 73.44 | $0.12 | — |
| 2021-11-19 | 75.18 | $0.12 | 35000 |
| 2021-11-18 | 77.03 | $0.11 | 250 |
| 2021-11-17 | 76.53 | $0.13 | — |
| 2021-11-16 | 77.14 | $0.13 | — |
| 2021-11-15 | 77.79 | $0.13 | — |
| 2021-11-12 | 78.47 | $0.13 | — |
| 2021-11-11 | 79.19 | $0.13 | — |
| 2021-11-10 | 79.94 | $0.13 | — |
| 2021-11-09 | 80.74 | $0.13 | 6500 |
| 2021-11-08 | 81.58 | $0.13 | — |
| 2021-11-05 | 82.52 | $0.13 | — |
| 2021-11-04 | 83.51 | $0.13 | — |
| 2021-11-03 | 84.56 | $0.13 | — |
| 2021-11-02 | 85.66 | $0.13 | — |
| 2021-11-01 | 86.82 | $0.13 | — |
| 2021-10-29 | 88.03 | $0.13 | — |
| 2021-10-28 | 89.32 | $0.13 | — |
| 2021-10-27 | 90.67 | $0.13 | — |
| 2021-10-26 | 92.09 | $0.13 | — |
| 2021-10-25 | 93.59 | $0.13 | 2000 |
| 2021-10-22 | 95.16 | $0.16 | — |
| 2021-10-21 | 94.91 | $0.16 | — |
| 2021-10-20 | 94.64 | $0.16 | — |
| 2021-10-19 | 94.36 | $0.16 | — |
| 2021-10-18 | 94.06 | $0.16 | — |
| 2021-10-15 | 93.75 | $0.16 | — |
| 2021-10-14 | 93.42 | $0.16 | — |
| 2021-10-13 | 93.07 | $0.16 | — |
| 2021-10-12 | 92.71 | $0.16 | — |
| 2021-10-11 | 92.32 | $0.16 | — |
| 2021-10-08 | 91.92 | $0.16 | — |
| 2021-10-07 | 91.50 | $0.16 | — |
| 2021-10-06 | 91.05 | $0.16 | — |
| 2021-10-05 | 90.58 | $0.16 | — |
| 2021-10-04 | 90.08 | $0.16 | — |
| 2021-10-01 | 89.56 | $0.16 | — |
| 2021-09-30 | 89.01 | $0.16 | — |
| 2021-09-29 | 88.43 | $0.16 | — |
| 2021-09-28 | 87.82 | $0.16 | — |
| 2021-09-27 | 87.18 | $0.16 | — |
| 2021-09-24 | 86.51 | $0.16 | — |
| 2021-09-23 | 85.80 | $0.16 | — |
| 2021-09-22 | 85.05 | $0.16 | — |
| 2021-09-21 | 84.26 | $0.16 | — |
| 2021-09-20 | 83.43 | $0.16 | — |
| 2021-09-17 | 82.56 | $0.16 | — |
| 2021-09-16 | 81.64 | $0.16 | — |
| 2021-09-15 | 80.68 | $0.16 | — |
| 2021-09-14 | 79.66 | $0.16 | — |
| 2021-09-13 | 78.59 | $0.16 | — |
| 2021-09-10 | 77.46 | $0.16 | — |
| 2021-09-09 | 76.28 | $0.16 | — |
| 2021-09-08 | 75.03 | $0.16 | — |
| 2021-09-07 | 73.71 | $0.16 | — |
| 2021-09-03 | 72.33 | $0.16 | — |
| 2021-09-02 | 70.87 | $0.16 | — |
| 2021-09-01 | 69.34 | $0.16 | — |
| 2021-08-31 | 67.73 | $0.16 | — |
| 2021-08-30 | 66.03 | $0.16 | — |
| 2021-08-27 | 64.24 | $0.16 | — |
| 2021-08-26 | 62.36 | $0.16 | — |
| 2021-08-25 | 60.38 | $0.16 | — |
| 2021-08-24 | 58.29 | $0.16 | — |
| 2021-08-23 | 56.10 | $0.16 | — |
| 2021-08-20 | 53.79 | $0.16 | — |
| 2021-08-19 | 51.35 | $0.16 | — |
| 2021-08-18 | 48.79 | $0.16 | — |
| 2021-08-17 | 46.10 | $0.16 | — |
| 2021-08-16 | 43.26 | $0.16 | — |
| 2021-08-13 | 40.28 | $0.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected