Is Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) a Buy, Sell, or Hold?
AMEX : GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
$141.915 USD
-$1.25 (-0.87%)
- Volume
- 272.37K
- Average Volume
- 266.36K
- Market Capitalization
- $15.26B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $144.46
- Year Low
- $121.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GSLC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $141.63 | $141.90 | 0.19% | 263.52K |
| 2026-07-16 | $143.31 | $143.16 | -0.10% | 198.86K |
| 2026-07-15 | $143.45 | $143.58 | 0.09% | 294.1K |
| 2026-07-14 | $143.05 | $143.11 | 0.04% | 239.1K |
| 2026-07-13 | $143.25 | $142.81 | -0.31% | 158.51K |
| 2026-07-10 | $143.10 | $143.73 | 0.44% | 132.32K |
| 2026-07-09 | $142.11 | $143.06 | 0.67% | 127.93K |
| 2026-07-08 | $141.66 | $141.87 | 0.15% | 148K |
| 2026-07-07 | $142.68 | $142.34 | -0.24% | 196.6K |
| 2026-07-06 | $142.32 | $142.75 | 0.30% | 217.24K |
| 2026-07-02 | $142.18 | $141.83 | -0.25% | 1.81M |
| 2026-07-01 | $141.51 | $141.85 | 0.24% | 235.73K |
| 2026-06-30 | $140.98 | $141.89 | 0.65% | 284.7K |
| 2026-06-29 | $140.13 | $140.90 | 0.55% | 183.4K |
| 2026-06-26 | $138.61 | $139.31 | 0.51% | 160.04K |
| 2026-06-25 | $140.42 | $139.32 | -0.78% | 242.3K |
| 2026-06-24 | $139.56 | $139.52 | -0.03% | 160.72K |
| 2026-06-23 | $139.50 | $139.75 | 0.18% | 124.21K |
| 2026-06-22 | $141.90 | $141.47 | -0.30% | 191.8K |
| 2026-06-18 | $142.20 | $141.89 | -0.22% | 132.14K |
| 2026-06-17 | $142.54 | $140.57 | -1.38% | 222.9K |
| 2026-06-16 | $143.32 | $142.52 | -0.56% | 194K |
| 2026-06-15 | $142.92 | $143.22 | 0.21% | 220.9K |
| 2026-06-12 | $140.86 | $141.10 | 0.17% | 177.6K |
| 2026-06-11 | $138.75 | $140.40 | 1.19% | 242.44K |
| 2026-06-10 | $139.66 | $138.14 | -1.09% | 282.9K |
| 2026-06-09 | $141.33 | $140.37 | -0.68% | 341.23K |
| 2026-06-08 | $141.36 | $140.51 | -0.60% | 242.73K |
| 2026-06-05 | $142.94 | $140.37 | -1.80% | 182.2K |
| 2026-06-04 | $142.99 | $143.89 | 0.63% | 188.2K |
| 2026-06-03 | $143.86 | $143.23 | -0.44% | 217.6K |
| 2026-06-02 | $143.97 | $144.19 | 0.15% | 443.31K |
| 2026-06-01 | $143.29 | $143.99 | 0.49% | 181.2K |
| 2026-05-29 | $143.50 | $143.55 | 0.03% | 388.24K |
| 2026-05-28 | $142.39 | $143.34 | 0.67% | 144.2K |
| 2026-05-27 | $142.49 | $142.52 | 0.02% | 166.25K |
| 2026-05-26 | $142.34 | $142.48 | 0.10% | 216K |
| 2026-05-22 | $141.52 | $141.57 | 0.04% | 187.31K |
| 2026-05-21 | $139.99 | $140.90 | 0.65% | 175.74K |
| 2026-05-20 | $139.45 | $140.59 | 0.82% | 604.42K |
| 2026-05-19 | $139.34 | $139.11 | -0.17% | 167.41K |
| 2026-05-18 | $140.22 | $140.05 | -0.12% | 211.7K |
| 2026-05-15 | $140.59 | $140.00 | -0.42% | 234.42K |
| 2026-05-14 | $140.89 | $141.67 | 0.55% | 210.12K |
| 2026-05-13 | $139.81 | $140.55 | 0.53% | 158.4K |
| 2026-05-12 | $139.55 | $139.79 | 0.17% | 211.4K |
| 2026-05-11 | $139.55 | $139.99 | 0.32% | 136.8K |
| 2026-05-08 | $139.60 | $139.86 | 0.19% | 131.01K |
| 2026-05-07 | $139.88 | $139.08 | -0.57% | 178.44K |
| 2026-05-06 | $138.88 | $139.75 | 0.63% | 140.9K |
| 2026-05-05 | $137.69 | $138.08 | 0.28% | 382.21K |
| 2026-05-04 | $137.35 | $137.04 | -0.23% | 205K |
| 2026-05-01 | $137.68 | $137.52 | -0.12% | 152.6K |
| 2026-04-30 | $136.36 | $137.03 | 0.49% | 161.73K |
| 2026-04-29 | $136.02 | $135.98 | -0.03% | 383.04K |
| 2026-04-28 | $136.22 | $136.08 | -0.10% | 168.55K |
| 2026-04-27 | $136.24 | $136.79 | 0.40% | 210.8K |
| 2026-04-24 | $136.09 | $136.52 | 0.32% | 172.91K |
| 2026-04-23 | $136.11 | $135.83 | -0.21% | 276.42K |
| 2026-04-22 | $136.31 | $136.44 | 0.10% | 632.13K |
| 2026-04-21 | $136.56 | $135.44 | -0.82% | 217.11K |
| 2026-04-20 | $136.01 | $136.20 | 0.14% | 407.92K |
| 2026-04-17 | $135.55 | $136.32 | 0.57% | 230.4K |
| 2026-04-16 | $134.44 | $134.58 | 0.10% | 1.11M |
| 2026-04-15 | $133.51 | $134.30 | 0.59% | 284.9K |
| 2026-04-14 | $132.16 | $133.31 | 0.87% | 441.02K |
| 2026-04-13 | $129.96 | $131.78 | 1.40% | 181.51K |
| 2026-04-10 | $130.95 | $130.35 | -0.46% | 164K |
| 2026-04-09 | $129.81 | $130.67 | 0.66% | 167.11K |
| 2026-04-08 | $130.17 | $130.03 | -0.11% | 227.3K |
| 2026-04-07 | $126.54 | $126.88 | 0.27% | 214.6K |
| 2026-04-06 | $126.25 | $126.94 | 0.55% | 171K |
| 2026-04-02 | $124.47 | $126.27 | 1.45% | 1.55M |
| 2026-04-01 | $125.76 | $126.10 | 0.27% | 217.7K |
| 2026-03-31 | $122.97 | $125.13 | 1.76% | 349.7K |
| 2026-03-30 | $123.05 | $121.63 | -1.15% | 320.1K |
| 2026-03-27 | $123.65 | $122.03 | -1.31% | 434.2K |
| 2026-03-26 | $125.31 | $124.19 | -0.89% | 260.2K |
| 2026-03-25 | $126.62 | $126.30 | -0.25% | 252K |
| 2026-03-24 | $125.52 | $125.89 | 0.29% | 311.9K |
| 2026-03-23 | $126.82 | $126.31 | -0.40% | 327.3K |
| 2026-03-20 | $126.48 | $124.96 | -1.20% | 349.3K |
| 2026-03-19 | $126.15 | $126.73 | 0.46% | 1.34M |
| 2026-03-18 | $128.36 | $126.95 | -1.10% | 386.1K |
| 2026-03-17 | $128.98 | $128.89 | -0.07% | 200.7K |
| 2026-03-16 | $128.23 | $128.41 | 0.14% | 329.14K |
| 2026-03-13 | $128.42 | $127.08 | -1.04% | 326K |
| 2026-03-12 | $128.94 | $127.94 | -0.78% | 280.3K |
| 2026-03-11 | $130.18 | $129.93 | -0.19% | 237.13K |
| 2026-03-10 | $130.47 | $130.17 | -0.23% | 244.3K |