Is Ferroglobe PLC (GSM) a Buy, Sell, or Hold?
NASDAQ : GSM
Ferroglobe PLC
$3.335 USD
-$0.01 (-0.45%)
- Volume
- 319.3K
- Average Volume
- 1.58M
- Market Capitalization
- $623.18M
- P/E Ratio
- -5.64
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $5.74
- Year Low
- $3.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.10
- Current Ratio
- $1.43
GSM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.34 | $3.34 | -0.15% | 317.88K |
| 2026-07-16 | $3.33 | $3.35 | 0.60% | 887.61K |
| 2026-07-15 | $3.43 | $3.36 | -2.04% | 1.15M |
| 2026-07-14 | $3.32 | $3.44 | 3.61% | 1.03M |
| 2026-07-13 | $3.27 | $3.30 | 0.92% | 1.8M |
| 2026-07-10 | $3.27 | $3.27 | 0.00% | 2.14M |
| 2026-07-09 | $3.36 | $3.27 | -2.68% | 2.74M |
| 2026-07-08 | $3.38 | $3.32 | -1.78% | 6.26M |
| 2026-07-07 | $3.38 | $3.44 | 1.78% | 1.72M |
| 2026-07-06 | $3.30 | $3.40 | 3.03% | 1.49M |
| 2026-07-02 | $3.29 | $3.27 | -0.61% | 1.89M |
| 2026-07-01 | $3.16 | $3.29 | 4.11% | 1.4M |
| 2026-06-30 | $3.17 | $3.18 | 0.32% | 2.07M |
| 2026-06-29 | $3.33 | $3.14 | -5.71% | 2.48M |
| 2026-06-26 | $3.37 | $3.33 | -1.19% | 3.84M |
| 2026-06-25 | $3.60 | $3.42 | -5.00% | 2.23M |
| 2026-06-24 | $3.65 | $3.58 | -1.92% | 1.18M |
| 2026-06-23 | $3.62 | $3.70 | 2.21% | 1.1M |
| 2026-06-22 | $3.86 | $3.72 | -3.63% | 1.2M |
| 2026-06-18 | $3.87 | $3.91 | 1.03% | 2.33M |
| 2026-06-17 | $3.84 | $3.84 | 0.00% | 1.62M |
| 2026-06-16 | $4.01 | $3.84 | -4.24% | 1.49M |
| 2026-06-15 | $4.10 | $3.98 | -2.93% | 2.13M |
| 2026-06-12 | $3.93 | $4.09 | 4.07% | 1.03M |
| 2026-06-11 | $3.87 | $3.90 | 0.78% | 1.81M |
| 2026-06-10 | $3.88 | $3.81 | -1.80% | 1.65M |
| 2026-06-09 | $3.86 | $3.84 | -0.52% | 953.4K |
| 2026-06-08 | $3.93 | $3.83 | -2.54% | 944.72K |
| 2026-06-05 | $4.05 | $3.86 | -4.69% | 1.24M |
| 2026-06-04 | $4.32 | $4.10 | -5.09% | 830.22K |
| 2026-06-03 | $4.38 | $4.32 | -1.37% | 783K |
| 2026-06-02 | $4.45 | $4.47 | 0.45% | 1.1M |
| 2026-06-01 | $4.30 | $4.40 | 2.33% | 3.27M |
| 2026-05-29 | $4.47 | $4.33 | -3.13% | 895.04K |
| 2026-05-28 | $4.38 | $4.47 | 2.05% | 1.48M |
| 2026-05-27 | $4.21 | $4.41 | 4.75% | 839.2K |
| 2026-05-26 | $4.27 | $4.23 | -0.94% | 1.21M |
| 2026-05-22 | $4.12 | $4.29 | 4.13% | 6.27M |
| 2026-05-21 | $3.93 | $4.11 | 4.58% | 1.14M |
| 2026-05-20 | $3.84 | $3.95 | 2.86% | 1.74M |
| 2026-05-19 | $3.88 | $3.84 | -1.03% | 927.8K |
| 2026-05-18 | $4.00 | $3.96 | -1.00% | 837.72K |
| 2026-05-15 | $3.97 | $3.96 | -0.25% | 1.21M |
| 2026-05-14 | $3.92 | $4.01 | 2.30% | 812.48K |
| 2026-05-13 | $3.95 | $3.88 | -1.77% | 995.23K |
| 2026-05-12 | $4.00 | $4.01 | 0.25% | 1.52M |
| 2026-05-11 | $4.10 | $4.00 | -2.44% | 1.65M |
| 2026-05-08 | $4.02 | $4.08 | 1.49% | 1.39M |
| 2026-05-07 | $4.71 | $3.97 | -15.71% | 1.84M |
| 2026-05-06 | $4.71 | $4.73 | 0.42% | 2.47M |
| 2026-05-05 | $4.75 | $4.78 | 0.63% | 1.52M |
| 2026-05-04 | $4.68 | $4.69 | 0.21% | 761.8K |
| 2026-05-01 | $4.61 | $4.71 | 2.17% | 809.14K |
| 2026-04-30 | $4.48 | $4.64 | 3.57% | 892.22K |
| 2026-04-29 | $4.66 | $4.49 | -3.65% | 681K |
| 2026-04-28 | $4.52 | $4.66 | 3.10% | 939.1K |
| 2026-04-27 | $4.52 | $4.57 | 1.11% | 1.13M |
| 2026-04-24 | $4.27 | $4.53 | 6.09% | 1.85M |
| 2026-04-23 | $4.62 | $4.27 | -7.58% | 1.46M |
| 2026-04-22 | $4.63 | $4.66 | 0.65% | 1.1M |
| 2026-04-21 | $4.45 | $4.58 | 2.92% | 840.8K |
| 2026-04-20 | $4.44 | $4.46 | 0.45% | 541.3K |
| 2026-04-17 | $4.50 | $4.48 | -0.44% | 759.4K |
| 2026-04-16 | $4.53 | $4.44 | -1.99% | 604.6K |
| 2026-04-15 | $4.40 | $4.52 | 2.73% | 875.2K |
| 2026-04-14 | $4.36 | $4.35 | -0.23% | 423.11K |
| 2026-04-13 | $4.23 | $4.35 | 2.84% | 696.72K |
| 2026-04-10 | $4.25 | $4.25 | 0.00% | 625.12K |
| 2026-04-09 | $4.22 | $4.23 | 0.24% | 736.53K |
| 2026-04-08 | $4.20 | $4.23 | 0.71% | 837.12K |
| 2026-04-07 | $4.03 | $4.04 | 0.25% | 808.59K |
| 2026-04-06 | $4.06 | $4.03 | -0.74% | 567.7K |
| 2026-04-02 | $3.89 | $4.07 | 4.63% | 879.8K |
| 2026-04-01 | $4.16 | $3.98 | -4.33% | 1.65M |
| 2026-03-31 | $4.23 | $4.12 | -2.60% | 1.41M |
| 2026-03-30 | $4.38 | $4.16 | -5.02% | 1.54M |
| 2026-03-27 | $4.28 | $4.30 | 0.47% | 954.2K |
| 2026-03-26 | $4.26 | $4.28 | 0.47% | 1.4M |
| 2026-03-25 | $4.20 | $4.20 | 0.00% | 1.08M |
| 2026-03-24 | $3.80 | $4.10 | 7.89% | 1.56M |
| 2026-03-23 | $3.78 | $3.83 | 1.32% | 3M |
| 2026-03-20 | $3.96 | $3.74 | -5.56% | 2.29M |
| 2026-03-19 | $3.99 | $3.97 | -0.50% | 1.4M |
| 2026-03-18 | $4.23 | $4.10 | -3.07% | 1.56M |
| 2026-03-17 | $4.35 | $4.31 | -0.92% | 1.61M |
| 2026-03-16 | $4.57 | $4.32 | -5.47% | 1.99M |
| 2026-03-13 | $4.68 | $4.57 | -2.35% | 943.8K |
| 2026-03-12 | $4.87 | $4.67 | -4.11% | 847.34K |
| 2026-03-11 | $4.78 | $4.94 | 3.35% | 3.25M |
| 2026-03-10 | $4.60 | $4.84 | 5.22% | 1.17M |