Is Ferroglobe PLC (GSM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ferroglobe PLC (GSM) research center and poll results.
NASDAQ : GSM
Ferroglobe PLC
$3.35 USD
-$0.01 (-0.3%)
- Volume
- 175.75K
- Average Volume
- 1.58M
- Market Capitalization
- $625.98M
- P/E Ratio
- -5.62
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $5.74
- Year Low
- $3.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.10
- Current Ratio
- $1.43
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.43
2026-07-16
Close Price
$3.35
Vol: 861808
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.43
Average
5.18
Maximum
8.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.43 | $3.35 | 861808 |
| 2026-07-15 | 3.45 | $3.36 | 1.2M |
| 2026-07-14 | 3.48 | $3.44 | 1.0M |
| 2026-07-13 | 3.51 | $3.30 | 1.8M |
| 2026-07-10 | 3.54 | $3.27 | 2.1M |
| 2026-07-09 | 3.57 | $3.27 | 2.7M |
| 2026-07-08 | 3.60 | $3.32 | 6.3M |
| 2026-07-07 | 3.63 | $3.44 | 1.7M |
| 2026-07-06 | 3.65 | $3.40 | 1.5M |
| 2026-07-02 | 3.68 | $3.27 | 1.9M |
| 2026-07-01 | 3.73 | $3.29 | 1.4M |
| 2026-06-30 | 3.79 | $3.18 | 2.1M |
| 2026-06-29 | 3.85 | $3.14 | 2.5M |
| 2026-06-26 | 3.91 | $3.33 | 3.8M |
| 2026-06-25 | 3.97 | $3.42 | 2.2M |
| 2026-06-24 | 4.02 | $3.58 | 1.2M |
| 2026-06-23 | 4.05 | $3.70 | 1.1M |
| 2026-06-22 | 4.08 | $3.72 | 1.2M |
| 2026-06-18 | 4.10 | $3.91 | 2.3M |
| 2026-06-17 | 4.10 | $3.84 | 1.6M |
| 2026-06-16 | 4.10 | $3.84 | 1.5M |
| 2026-06-15 | 4.11 | $3.98 | 2.1M |
| 2026-06-12 | 4.11 | $4.09 | 1.0M |
| 2026-06-11 | 4.10 | $3.90 | 1.8M |
| 2026-06-10 | 4.10 | $3.81 | 1.7M |
| 2026-06-09 | 4.11 | $3.84 | 953400 |
| 2026-06-08 | 4.12 | $3.83 | 944719 |
| 2026-06-05 | 4.13 | $3.86 | 1.2M |
| 2026-06-04 | 4.14 | $4.10 | 830219 |
| 2026-06-03 | 4.17 | $4.32 | 783005 |
| 2026-06-02 | 4.19 | $4.47 | 1.1M |
| 2026-06-01 | 4.21 | $4.40 | 3.3M |
| 2026-05-29 | 4.22 | $4.33 | 895040 |
| 2026-05-28 | 4.24 | $4.47 | 1.5M |
| 2026-05-27 | 4.24 | $4.41 | 839200 |
| 2026-05-26 | 4.25 | $4.23 | 1.2M |
| 2026-05-22 | 4.27 | $4.29 | 6.3M |
| 2026-05-21 | 4.28 | $4.11 | 1.1M |
| 2026-05-20 | 4.29 | $3.95 | 1.7M |
| 2026-05-19 | 4.32 | $3.84 | 927800 |
| 2026-05-18 | 4.36 | $3.96 | 837723 |
| 2026-05-15 | 4.38 | $3.96 | 1.2M |
| 2026-05-14 | 4.41 | $4.01 | 812476 |
| 2026-05-13 | 4.43 | $3.88 | 995233 |
| 2026-05-12 | 4.46 | $4.01 | 1.5M |
| 2026-05-11 | 4.48 | $4.00 | 1.6M |
| 2026-05-08 | 4.50 | $4.08 | 1.4M |
| 2026-05-07 | 4.51 | $3.97 | 1.8M |
| 2026-05-06 | 4.52 | $4.73 | 2.5M |
| 2026-05-05 | 4.49 | $4.78 | 1.5M |
| 2026-05-04 | 4.46 | $4.69 | 761800 |
| 2026-05-01 | 4.42 | $4.71 | 809139 |
| 2026-04-30 | 4.39 | $4.64 | 892216 |
| 2026-04-29 | 4.36 | $4.49 | 681000 |
| 2026-04-28 | 4.34 | $4.66 | 939100 |
| 2026-04-27 | 4.32 | $4.57 | 1.1M |
| 2026-04-24 | 4.30 | $4.53 | 1.9M |
| 2026-04-23 | 4.29 | $4.27 | 1.5M |
| 2026-04-22 | 4.29 | $4.66 | 1.1M |
| 2026-04-21 | 4.26 | $4.58 | 840805 |
| 2026-04-20 | 4.22 | $4.46 | 541300 |
| 2026-04-17 | 4.19 | $4.48 | 759400 |
| 2026-04-16 | 4.16 | $4.44 | 604600 |
| 2026-04-15 | 4.14 | $4.52 | 875200 |
| 2026-04-14 | 4.13 | $4.35 | 423114 |
| 2026-04-13 | 4.13 | $4.35 | 696725 |
| 2026-04-10 | 4.14 | $4.25 | 625118 |
| 2026-04-09 | 4.16 | $4.23 | 736527 |
| 2026-04-08 | 4.20 | $4.23 | 837120 |
| 2026-04-07 | 4.23 | $4.04 | 808591 |
| 2026-04-06 | 4.26 | $4.03 | 567700 |
| 2026-04-02 | 4.29 | $4.07 | 879800 |
| 2026-04-01 | 4.33 | $3.98 | 1.6M |
| 2026-03-31 | 4.39 | $4.12 | 1.4M |
| 2026-03-30 | 4.43 | $4.16 | 1.5M |
| 2026-03-27 | 4.48 | $4.30 | 954202 |
| 2026-03-26 | 4.52 | $4.28 | 1.4M |
| 2026-03-25 | 4.57 | $4.20 | 1.1M |
| 2026-03-24 | 4.63 | $4.10 | 1.6M |
| 2026-03-23 | 4.66 | $3.83 | 3.0M |
| 2026-03-20 | 4.72 | $3.74 | 2.3M |
| 2026-03-19 | 4.78 | $3.97 | 1.4M |
| 2026-03-18 | 4.83 | $4.10 | 1.6M |
| 2026-03-17 | 4.88 | $4.31 | 1.6M |
| 2026-03-16 | 4.90 | $4.32 | 2.0M |
| 2026-03-13 | 4.95 | $4.57 | 943803 |
| 2026-03-12 | 4.99 | $4.67 | 847337 |
| 2026-03-11 | 5.03 | $4.94 | 3.2M |
| 2026-03-10 | 5.05 | $4.84 | 1.2M |
| 2026-03-09 | 5.06 | $4.59 | 1.3M |
| 2026-03-06 | 5.09 | $4.65 | 939765 |
| 2026-03-05 | 5.10 | $4.90 | 1.3M |
| 2026-03-04 | 5.11 | $5.14 | 980941 |
| 2026-03-03 | 5.11 | $5.01 | 1.4M |
| 2026-03-02 | 5.10 | $5.22 | 1.1M |
| 2026-02-27 | 5.08 | $5.11 | 1.1M |
| 2026-02-26 | 5.06 | $5.24 | 1.6M |
| 2026-02-25 | 5.05 | $5.27 | 2.2M |
| 2026-02-24 | 5.03 | $4.81 | 741240 |
| 2026-02-23 | 5.04 | $4.92 | 1.0M |
| 2026-02-20 | 5.05 | $5.03 | 1.5M |
| 2026-02-19 | 5.05 | $5.00 | 1.6M |
| 2026-02-18 | 5.05 | $5.02 | 2.7M |
| 2026-02-17 | 5.05 | $4.82 | 2.0M |
| 2026-02-13 | 5.06 | $5.28 | 1.5M |
| 2026-02-12 | 5.06 | $5.30 | 1.5M |
| 2026-02-11 | 5.06 | $5.45 | 1.1M |
| 2026-02-10 | 5.04 | $5.33 | 1.5M |
| 2026-02-09 | 5.02 | $5.17 | 1.0M |
| 2026-02-06 | 5.01 | $5.16 | 815900 |
| 2026-02-05 | 4.99 | $4.89 | 2.2M |
| 2026-02-04 | 4.99 | $5.04 | 1.3M |
| 2026-02-03 | 4.98 | $5.05 | 1.1M |
| 2026-02-02 | 4.97 | $4.88 | 776331 |
| 2026-01-30 | 4.96 | $4.75 | 1.5M |
| 2026-01-29 | 4.95 | $4.88 | 1.0M |
| 2026-01-28 | 4.94 | $4.89 | 695400 |
| 2026-01-27 | 4.93 | $4.90 | 958500 |
| 2026-01-26 | 4.92 | $4.94 | 1.4M |
| 2026-01-23 | 4.91 | $5.17 | 965400 |
| 2026-01-22 | 4.89 | $5.09 | 709134 |
| 2026-01-21 | 4.87 | $5.01 | 1.1M |
| 2026-01-20 | 4.85 | $5.06 | 1.8M |
| 2026-01-16 | 4.83 | $4.93 | 2.3M |
| 2026-01-15 | 4.82 | $5.31 | 1.3M |
| 2026-01-14 | 4.77 | $5.29 | 2.4M |
| 2026-01-13 | 4.74 | $4.97 | 700202 |
| 2026-01-12 | 4.72 | $5.00 | 1.1M |
| 2026-01-09 | 4.70 | $4.89 | 656452 |
| 2026-01-08 | 4.69 | $4.93 | 681616 |
| 2026-01-07 | 4.66 | $4.84 | 716300 |
| 2026-01-06 | 4.65 | $4.87 | 816044 |
| 2026-01-05 | 4.64 | $4.85 | 755211 |
| 2026-01-02 | 4.63 | $4.59 | 971649 |
| 2025-12-31 | 4.64 | $4.64 | 811800 |
| 2025-12-30 | 4.64 | $4.62 | 1.1M |
| 2025-12-29 | 4.63 | $4.62 | 564842 |
| 2025-12-26 | 4.62 | $4.72 | 477234 |
| 2025-12-24 | 4.59 | $4.76 | 452200 |
| 2025-12-23 | 4.56 | $4.76 | 668700 |
| 2025-12-22 | 4.52 | $4.70 | 516148 |
| 2025-12-19 | 4.48 | $4.67 | 1.8M |
| 2025-12-18 | 4.44 | $4.59 | 907665 |
| 2025-12-17 | 4.41 | $4.69 | 1.3M |
| 2025-12-16 | 4.39 | $4.48 | 831848 |
| 2025-12-15 | 4.35 | $4.58 | 823436 |
| 2025-12-12 | 4.32 | $4.55 | 853900 |
| 2025-12-11 | 4.28 | $4.72 | 859133 |
| 2025-12-10 | 4.23 | $4.58 | 936044 |
| 2025-12-09 | 4.19 | $4.45 | 948800 |
| 2025-12-08 | 4.16 | $4.52 | 1.1M |
| 2025-12-05 | 4.14 | $4.66 | 869900 |
| 2025-12-04 | 4.11 | $4.68 | 696600 |
| 2025-12-03 | 4.10 | $4.78 | 1.1M |
| 2025-12-02 | 4.09 | $4.63 | 1.3M |
| 2025-12-01 | 4.09 | $4.46 | 1.7M |
| 2025-11-28 | 4.11 | $4.43 | 1.2M |
| 2025-11-26 | 4.13 | $4.19 | 1.4M |
| 2025-11-25 | 4.17 | $4.09 | 1.3M |
| 2025-11-24 | 4.22 | $3.89 | 1.7M |
| 2025-11-21 | 4.28 | $3.96 | 2.3M |
| 2025-11-20 | 4.33 | $3.82 | 3.4M |
| 2025-11-19 | 4.39 | $4.11 | 2.1M |
| 2025-11-18 | 4.43 | $4.23 | 7.3M |
| 2025-11-17 | 4.48 | $3.76 | 1.6M |
| 2025-11-14 | 4.54 | $3.85 | 1.5M |
| 2025-11-13 | 4.60 | $3.82 | 2.3M |
| 2025-11-12 | 4.67 | $3.78 | 2.3M |
| 2025-11-11 | 4.75 | $3.72 | 2.2M |
| 2025-11-10 | 4.84 | $3.91 | 1.7M |
| 2025-11-07 | 4.91 | $3.93 | 2.2M |
| 2025-11-06 | 4.96 | $4.14 | 2.9M |
| 2025-11-05 | 5.02 | $4.51 | 1.3M |
| 2025-11-04 | 5.06 | $4.50 | 1.7M |
| 2025-11-03 | 5.09 | $4.76 | 1.3M |
| 2025-10-31 | 5.11 | $4.85 | 2.0M |
| 2025-10-30 | 5.12 | $4.82 | 1.5M |
| 2025-10-29 | 5.10 | $4.96 | 2.7M |
| 2025-10-28 | 5.08 | $5.02 | 1.2M |
| 2025-10-27 | 5.06 | $5.08 | 1.3M |
| 2025-10-24 | 5.02 | $5.07 | 2.0M |
| 2025-10-23 | 4.98 | $5.03 | 1.6M |
| 2025-10-22 | 4.94 | $4.90 | 2.1M |
| 2025-10-21 | 4.92 | $5.14 | 2.1M |
| 2025-10-20 | 4.87 | $5.10 | 1.9M |
| 2025-10-17 | 4.83 | $4.90 | 1.5M |
| 2025-10-16 | 4.79 | $5.22 | 1.0M |
| 2025-10-15 | 4.74 | $5.49 | 2.6M |
| 2025-10-14 | 4.67 | $5.56 | 2.5M |
| 2025-10-13 | 4.60 | $5.28 | 1.6M |
| 2025-10-10 | 4.55 | $4.96 | 1.2M |
| 2025-10-09 | 4.50 | $5.29 | 1.0M |
| 2025-10-08 | 4.45 | $5.27 | 1.6M |
| 2025-10-07 | 4.40 | $5.13 | 1.6M |
| 2025-10-06 | 4.35 | $5.04 | 2.1M |
| 2025-10-03 | 4.31 | $5.04 | 2.8M |
| 2025-10-02 | 4.28 | $4.54 | 922771 |
| 2025-10-01 | 4.26 | $4.51 | 1.0M |
| 2025-09-30 | 4.24 | $4.55 | 1.5M |
| 2025-09-29 | 4.22 | $4.35 | 913202 |
| 2025-09-26 | 4.21 | $4.31 | 678983 |
| 2025-09-25 | 4.20 | $4.30 | 1.2M |
| 2025-09-24 | 4.20 | $4.40 | 1.3M |
| 2025-09-23 | 4.20 | $4.17 | 695375 |
| 2025-09-22 | 4.21 | $4.20 | 1.0M |
| 2025-09-19 | 4.21 | $4.19 | 1.8M |
| 2025-09-18 | 4.21 | $4.21 | 1.0M |
| 2025-09-17 | 4.21 | $4.11 | 1.4M |
| 2025-09-16 | 4.21 | $4.15 | 447702 |
| 2025-09-15 | 4.22 | $4.19 | 644610 |
| 2025-09-12 | 4.22 | $4.14 | 678871 |
| 2025-09-11 | 4.22 | $4.26 | 558346 |
| 2025-09-10 | 4.22 | $4.18 | 641531 |
| 2025-09-09 | 4.22 | $4.19 | 808388 |
| 2025-09-08 | 4.20 | $4.29 | 554900 |
| 2025-09-05 | 4.19 | $4.28 | 674003 |
| 2025-09-04 | 4.19 | $4.18 | 950147 |
| 2025-09-03 | 4.20 | $4.15 | 636600 |
| 2025-09-02 | 4.19 | $4.13 | 639447 |
| 2025-08-29 | 4.18 | $4.18 | 895100 |
| 2025-08-28 | 4.17 | $4.13 | 1.5M |
| 2025-08-27 | 4.17 | $4.25 | 713616 |
| 2025-08-26 | 4.18 | $4.37 | 769100 |
| 2025-08-25 | 4.18 | $4.33 | 804224 |
| 2025-08-22 | 4.19 | $4.37 | 1.1M |
| 2025-08-21 | 4.20 | $4.18 | 663100 |
| 2025-08-20 | 4.22 | $4.13 | 611500 |
| 2025-08-19 | 4.25 | $4.16 | 871503 |
| 2025-08-18 | 4.28 | $4.27 | 983900 |
| 2025-08-15 | 4.30 | $4.21 | 1.2M |
| 2025-08-14 | 4.31 | $4.14 | 838137 |
| 2025-08-13 | 4.33 | $4.24 | 1.5M |
| 2025-08-12 | 4.33 | $4.13 | 1.4M |
| 2025-08-11 | 4.34 | $3.93 | 1.3M |
| 2025-08-08 | 4.37 | $4.05 | 1.5M |
| 2025-08-07 | 4.39 | $4.19 | 1.5M |
| 2025-08-06 | 4.41 | $4.41 | 4.7M |
| 2025-08-05 | 4.40 | $4.04 | 2.3M |
| 2025-08-04 | 4.42 | $3.87 | 1.7M |
| 2025-08-01 | 4.44 | $3.97 | 1.2M |
| 2025-07-31 | 4.46 | $4.23 | 1.6M |
| 2025-07-30 | 4.46 | $4.32 | 1.5M |
| 2025-07-29 | 4.45 | $4.49 | 1.5M |
| 2025-07-28 | 4.41 | $4.56 | 1.1M |
| 2025-07-25 | 4.36 | $4.51 | 989709 |
| 2025-07-24 | 4.32 | $4.57 | 874644 |
| 2025-07-23 | 4.27 | $4.75 | 1.4M |
| 2025-07-22 | 4.22 | $4.74 | 2.4M |
| 2025-07-21 | 4.16 | $4.57 | 4.8M |
| 2025-07-18 | 4.12 | $4.43 | 1.6M |
| 2025-07-17 | 4.09 | $4.55 | 1.1M |
| 2025-07-16 | 4.06 | $4.34 | 1.2M |
| 2025-07-15 | 4.04 | $4.34 | 920900 |
| 2025-07-14 | 4.01 | $4.37 | 1.5M |
| 2025-07-11 | 3.99 | $4.55 | 1.5M |
| 2025-07-10 | 3.96 | $4.51 | 1.5M |
| 2025-07-09 | 3.93 | $4.38 | 1.5M |
| 2025-07-08 | 3.92 | $4.41 | 1.7M |
| 2025-07-07 | 3.91 | $4.28 | 1.7M |
| 2025-07-03 | 3.89 | $4.36 | 1.4M |
| 2025-07-02 | 3.87 | $4.24 | 2.1M |
| 2025-07-01 | 3.84 | $3.97 | 2.1M |
| 2025-06-30 | 3.82 | $3.67 | 2.0M |
| 2025-06-27 | 3.82 | $3.66 | 18.6M |
| 2025-06-26 | 3.83 | $3.78 | 1.7M |
| 2025-06-25 | 3.83 | $3.53 | 1.0M |
| 2025-06-24 | 3.85 | $3.66 | 998131 |
| 2025-06-23 | 3.86 | $3.64 | 863100 |
| 2025-06-20 | 3.86 | $3.70 | 1.6M |
| 2025-06-18 | 3.87 | $3.86 | 859300 |
| 2025-06-17 | 3.87 | $3.90 | 1.1M |
| 2025-06-16 | 3.86 | $3.92 | 778300 |
| 2025-06-13 | 3.86 | $3.84 | 761100 |
| 2025-06-12 | 3.86 | $3.89 | 857250 |
| 2025-06-11 | 3.86 | $3.94 | 1.1M |
| 2025-06-10 | 3.86 | $4.01 | 874700 |
| 2025-06-09 | 3.86 | $4.09 | 900809 |
| 2025-06-06 | 3.84 | $4.18 | 1.4M |
| 2025-06-05 | 3.81 | $4.03 | 1.4M |
| 2025-06-04 | 3.78 | $3.86 | 1.1M |
| 2025-06-03 | 3.76 | $3.67 | 1.0M |
| 2025-06-02 | 3.75 | $3.61 | 1.1M |
| 2025-05-30 | 3.74 | $3.63 | 1.7M |
| 2025-05-29 | 3.74 | $3.77 | 740400 |
| 2025-05-28 | 3.72 | $3.85 | 716811 |
| 2025-05-27 | 3.71 | $3.89 | 1.3M |
| 2025-05-23 | 3.70 | $3.83 | 798000 |
| 2025-05-22 | 3.69 | $3.76 | 687504 |
| 2025-05-21 | 3.69 | $3.80 | 649487 |
| 2025-05-20 | 3.68 | $3.84 | 696347 |
| 2025-05-19 | 3.67 | $3.83 | 546400 |
| 2025-05-16 | 3.66 | $3.84 | 790216 |
| 2025-05-15 | 3.64 | $3.80 | 1.1M |
| 2025-05-14 | 3.62 | $3.88 | 883000 |
| 2025-05-13 | 3.59 | $4.00 | 1.3M |
| 2025-05-12 | 3.56 | $4.06 | 2.2M |
| 2025-05-09 | 3.52 | $3.74 | 1.7M |
| 2025-05-08 | 3.50 | $3.47 | 1.3M |
| 2025-05-07 | 3.49 | $3.41 | 1.4M |
| 2025-05-06 | 3.48 | $3.46 | 742246 |
| 2025-05-05 | 3.46 | $3.49 | 897400 |
| 2025-05-02 | 3.45 | $3.54 | 1.0M |
| 2025-05-01 | 3.44 | $3.50 | 580600 |
| 2025-04-30 | 3.46 | $3.49 | 816100 |
| 2025-04-29 | 3.47 | $3.61 | 773400 |
| 2025-04-28 | 3.47 | $3.56 | 771825 |
| 2025-04-25 | 3.48 | $3.72 | 557939 |
| 2025-04-24 | 3.48 | $3.75 | 762200 |
| 2025-04-23 | 3.48 | $3.63 | 901410 |
| 2025-04-22 | 3.49 | $3.63 | 731361 |
| 2025-04-21 | 3.50 | $3.53 | 1.7M |
| 2025-04-17 | 3.51 | $3.44 | 910900 |
| 2025-04-16 | 3.54 | $3.45 | 643207 |
| 2025-04-15 | 3.58 | $3.38 | 978634 |
| 2025-04-14 | 3.61 | $3.36 | 838023 |
| 2025-04-11 | 3.65 | $3.31 | 748700 |
| 2025-04-10 | 3.68 | $3.24 | 1.3M |
| 2025-04-09 | 3.72 | $3.33 | 1.7M |
| 2025-04-08 | 3.75 | $3.10 | 2.3M |
| 2025-04-07 | 3.78 | $3.07 | 2.9M |
| 2025-04-04 | 3.82 | $3.35 | 2.3M |
| 2025-04-03 | 3.85 | $3.44 | 1.1M |
| 2025-04-02 | 3.87 | $3.74 | 887900 |
| 2025-04-01 | 3.85 | $3.69 | 798133 |
| 2025-03-31 | 3.83 | $3.71 | 1.2M |
| 2025-03-28 | 3.81 | $3.64 | 1.3M |
| 2025-03-27 | 3.80 | $3.79 | 501677 |
| 2025-03-26 | 3.79 | $3.79 | 1.7M |
| 2025-03-25 | 3.78 | $3.81 | 1.2M |
| 2025-03-24 | 3.77 | $3.80 | 684729 |
| 2025-03-21 | 3.76 | $3.82 | 2.3M |
| 2025-03-20 | 3.74 | $4.07 | 582228 |
| 2025-03-19 | 3.72 | $4.12 | 1.1M |
| 2025-03-18 | 3.70 | $4.07 | 559100 |
| 2025-03-17 | 3.69 | $4.04 | 569900 |
| 2025-03-14 | 3.69 | $4.03 | 862000 |
| 2025-03-13 | 3.70 | $3.91 | 1.2M |
| 2025-03-12 | 3.71 | $3.91 | 1.1M |
| 2025-03-11 | 3.72 | $3.88 | 1.4M |
| 2025-03-10 | 3.73 | $3.84 | 2.6M |
| 2025-03-07 | 3.72 | $3.96 | 3.0M |
| 2025-03-06 | 3.72 | $3.79 | 1.9M |
| 2025-03-05 | 3.72 | $3.36 | 963536 |
| 2025-03-04 | 3.75 | $3.29 | 1.1M |
| 2025-03-03 | 3.78 | $3.37 | 1.2M |
| 2025-02-28 | 3.80 | $3.43 | 919800 |
| 2025-02-27 | 3.82 | $3.44 | 1.2M |
| 2025-02-26 | 3.85 | $3.60 | 886350 |
| 2025-02-25 | 3.86 | $3.59 | 961700 |
| 2025-02-24 | 3.88 | $3.59 | 1.1M |
| 2025-02-21 | 3.90 | $3.48 | 1.4M |
| 2025-02-20 | 3.92 | $3.63 | 1.8M |
| 2025-02-19 | 3.94 | $3.82 | 1.3M |
| 2025-02-18 | 3.95 | $3.85 | 1.3M |
| 2025-02-14 | 3.96 | $4.08 | 583746 |
| 2025-02-13 | 3.96 | $4.12 | 288426 |
| 2025-02-12 | 3.96 | $4.13 | 539834 |
| 2025-02-11 | 3.95 | $4.11 | 676393 |
| 2025-02-10 | 3.94 | $4.02 | 1.6M |
| 2025-02-07 | 3.94 | $3.81 | 691800 |
| 2025-02-06 | 3.94 | $3.87 | 772100 |
| 2025-02-05 | 3.95 | $3.86 | 722940 |
| 2025-02-04 | 3.96 | $3.89 | 431937 |
| 2025-02-03 | 3.96 | $3.85 | 529320 |
| 2025-01-31 | 3.96 | $3.89 | 622839 |
| 2025-01-30 | 3.96 | $3.86 | 634120 |
| 2025-01-29 | 3.95 | $3.92 | 490246 |
| 2025-01-28 | 3.95 | $3.86 | 535934 |
| 2025-01-27 | 3.94 | $3.89 | 668900 |
| 2025-01-24 | 3.94 | $4.00 | 298319 |
| 2025-01-23 | 3.93 | $3.96 | 565448 |
| 2025-01-22 | 3.92 | $4.04 | 413914 |
| 2025-01-21 | 3.91 | $4.02 | 655400 |
| 2025-01-17 | 3.90 | $4.07 | 727700 |
| 2025-01-16 | 3.90 | $4.08 | 597809 |
| 2025-01-15 | 3.90 | $4.07 | 573200 |
| 2025-01-14 | 3.91 | $3.95 | 646844 |
| 2025-01-13 | 3.92 | $3.96 | 438008 |
| 2025-01-10 | 3.94 | $3.92 | 505035 |
| 2025-01-08 | 3.96 | $3.92 | 614200 |
| 2025-01-07 | 3.98 | $3.95 | 457425 |
| 2025-01-06 | 3.99 | $4.01 | 582500 |
| 2025-01-03 | 4.01 | $3.96 | 942331 |
| 2025-01-02 | 4.03 | $3.93 | 1.1M |
| 2024-12-31 | 4.05 | $3.80 | 1.1M |
| 2024-12-30 | 4.08 | $3.78 | 1.3M |
| 2024-12-27 | 4.11 | $3.78 | 869000 |
| 2024-12-26 | 4.14 | $3.80 | 742200 |
| 2024-12-24 | 4.17 | $3.79 | 371800 |
| 2024-12-23 | 4.20 | $3.79 | 961300 |
| 2024-12-20 | 4.24 | $3.87 | 2.4M |
| 2024-12-19 | 4.27 | $3.78 | 1.3M |
| 2024-12-18 | 4.31 | $3.84 | 1.5M |
| 2024-12-17 | 4.34 | $4.02 | 2.1M |
| 2024-12-16 | 4.36 | $4.08 | 1.5M |
| 2024-12-13 | 4.37 | $4.17 | 1.5M |
| 2024-12-12 | 4.36 | $4.29 | 676320 |
| 2024-12-11 | 4.35 | $4.30 | 1.1M |
| 2024-12-10 | 4.34 | $4.27 | 948328 |
| 2024-12-09 | 4.34 | $4.30 | 1.5M |
| 2024-12-06 | 4.33 | $4.26 | 749900 |
| 2024-12-05 | 4.34 | $4.31 | 685841 |
| 2024-12-04 | 4.35 | $4.40 | 687400 |
| 2024-12-03 | 4.35 | $4.40 | 2.1M |
| 2024-12-02 | 4.34 | $4.42 | 980900 |
| 2024-11-29 | 4.33 | $4.36 | 573818 |
| 2024-11-27 | 4.32 | $4.37 | 468155 |
| 2024-11-26 | 4.31 | $4.37 | 1.4M |
| 2024-11-25 | 4.31 | $4.39 | 1.0M |
| 2024-11-22 | 4.30 | $4.57 | 754403 |
| 2024-11-21 | 4.29 | $4.52 | 817800 |
| 2024-11-20 | 4.28 | $4.48 | 1.0M |
| 2024-11-19 | 4.27 | $4.49 | 1.1M |
| 2024-11-18 | 4.27 | $4.53 | 2.4M |
| 2024-11-15 | 4.27 | $4.23 | 1.8M |
| 2024-11-14 | 4.28 | $4.03 | 993861 |
| 2024-11-13 | 4.31 | $4.04 | 1.1M |
| 2024-11-12 | 4.33 | $4.10 | 1.8M |
| 2024-11-11 | 4.36 | $4.17 | 1.2M |
| 2024-11-08 | 4.38 | $4.18 | 1.7M |
| 2024-11-07 | 4.39 | $4.34 | 2.4M |
| 2024-11-06 | 4.40 | $4.68 | 3.3M |
| 2024-11-05 | 4.38 | $4.26 | 1.1M |
| 2024-11-04 | 4.39 | $4.20 | 945300 |
| 2024-11-01 | 4.41 | $4.21 | 733252 |
| 2024-10-31 | 4.42 | $4.19 | 964200 |
| 2024-10-30 | 4.44 | $4.22 | 795400 |
| 2024-10-29 | 4.46 | $4.28 | 752400 |
| 2024-10-28 | 4.49 | $4.37 | 882316 |
| 2024-10-25 | 4.50 | $4.29 | 597125 |
| 2024-10-24 | 4.52 | $4.33 | 736481 |
| 2024-10-23 | 4.52 | $4.31 | 1.3M |
| 2024-10-22 | 4.52 | $4.47 | 968724 |
| 2024-10-21 | 4.52 | $4.47 | 1.5M |
| 2024-10-18 | 4.50 | $4.50 | 1.1M |
| 2024-10-17 | 4.49 | $4.59 | 1.7M |
| 2024-10-16 | 4.48 | $4.53 | 1.3M |
| 2024-10-15 | 4.46 | $4.53 | 1.2M |
| 2024-10-14 | 4.44 | $4.58 | 1.2M |
| 2024-10-11 | 4.42 | $4.53 | 801900 |
| 2024-10-10 | 4.40 | $4.41 | 639804 |
| 2024-10-09 | 4.39 | $4.37 | 796736 |
| 2024-10-08 | 4.38 | $4.39 | 1.1M |
| 2024-10-07 | 4.37 | $4.53 | 1.3M |
| 2024-10-04 | 4.35 | $4.57 | 2.1M |
| 2024-10-03 | 4.34 | $4.49 | 1.1M |
| 2024-10-02 | 4.32 | $4.60 | 3.4M |
| 2024-10-01 | 4.31 | $4.96 | 3.8M |
| 2024-09-30 | 4.27 | $4.64 | 1.4M |
| 2024-09-27 | 4.26 | $4.58 | 1.1M |
| 2024-09-26 | 4.25 | $4.39 | 1.5M |
| 2024-09-25 | 4.25 | $4.31 | 802137 |
| 2024-09-24 | 4.26 | $4.35 | 1.2M |
| 2024-09-23 | 4.26 | $4.24 | 887030 |
| 2024-09-20 | 4.27 | $4.20 | 1.0M |
| 2024-09-19 | 4.28 | $4.31 | 436317 |
| 2024-09-18 | 4.29 | $4.20 | 1.4M |
| 2024-09-17 | 4.30 | $4.18 | 1.2M |
| 2024-09-16 | 4.32 | $4.15 | 868200 |
| 2024-09-13 | 4.34 | $4.18 | 993408 |
| 2024-09-12 | 4.36 | $4.14 | 803711 |
| 2024-09-11 | 4.37 | $4.25 | 1.4M |
| 2024-09-10 | 4.39 | $4.13 | 1.4M |
| 2024-09-09 | 4.41 | $4.19 | 1.4M |
| 2024-09-06 | 4.43 | $4.21 | 1.6M |
| 2024-09-05 | 4.44 | $4.21 | 986906 |
| 2024-09-04 | 4.46 | $4.29 | 894329 |
| 2024-09-03 | 4.48 | $4.28 | 2.7M |
| 2024-08-30 | 4.50 | $4.42 | 774747 |
| 2024-08-29 | 4.53 | $4.41 | 552328 |
| 2024-08-28 | 4.56 | $4.41 | 1.1M |
| 2024-08-27 | 4.62 | $4.38 | 481429 |
| 2024-08-26 | 4.67 | $4.40 | 1.1M |
| 2024-08-23 | 4.71 | $4.54 | 2.2M |
| 2024-08-22 | 4.76 | $4.33 | 630335 |
| 2024-08-21 | 4.81 | $4.40 | 980100 |
| 2024-08-20 | 4.87 | $4.44 | 693300 |
| 2024-08-19 | 4.93 | $4.56 | 597784 |
| 2024-08-16 | 4.99 | $4.54 | 1.3M |
| 2024-08-15 | 5.05 | $4.57 | 1.4M |
| 2024-08-14 | 5.11 | $4.47 | 855271 |
| 2024-08-13 | 5.19 | $4.56 | 925558 |
| 2024-08-12 | 5.26 | $4.53 | 1.2M |
| 2024-08-09 | 5.32 | $4.61 | 1.6M |
| 2024-08-08 | 5.38 | $4.42 | 3.7M |
| 2024-08-07 | 5.45 | $4.60 | 1.6M |
| 2024-08-06 | 5.50 | $4.80 | 2.1M |
| 2024-08-05 | 5.55 | $4.69 | 2.5M |
| 2024-08-02 | 5.60 | $4.85 | 2.7M |
| 2024-08-01 | 5.64 | $5.16 | 2.7M |
| 2024-07-31 | 5.67 | $5.55 | 1.1M |
| 2024-07-30 | 5.67 | $5.29 | 922034 |
| 2024-07-29 | 5.68 | $5.31 | 683018 |
| 2024-07-26 | 5.68 | $5.43 | 527802 |
| 2024-07-25 | 5.67 | $5.41 | 518900 |
| 2024-07-24 | 5.67 | $5.57 | 781000 |
| 2024-07-23 | 5.65 | $5.70 | 648500 |
| 2024-07-22 | 5.62 | $5.72 | 446400 |
| 2024-07-19 | 5.60 | $5.78 | 302540 |
| 2024-07-18 | 5.57 | $5.82 | 687700 |
| 2024-07-17 | 5.54 | $5.92 | 936361 |
| 2024-07-16 | 5.51 | $6.01 | 1.3M |
| 2024-07-15 | 5.47 | $5.84 | 516700 |
| 2024-07-12 | 5.45 | $5.79 | 596412 |
| 2024-07-11 | 5.44 | $5.71 | 691239 |
| 2024-07-10 | 5.44 | $5.71 | 866104 |
| 2024-07-09 | 5.44 | $5.72 | 915601 |
| 2024-07-08 | 5.44 | $5.71 | 959768 |
| 2024-07-05 | 5.45 | $5.70 | 806600 |
| 2024-07-03 | 5.46 | $5.64 | 510303 |
| 2024-07-02 | 5.47 | $5.52 | 1.7M |
| 2024-07-01 | 5.49 | $5.49 | 1.7M |
| 2024-06-28 | 5.51 | $5.36 | 1.4M |
| 2024-06-27 | 5.54 | $5.35 | 599632 |
| 2024-06-26 | 5.56 | $5.26 | 962800 |
| 2024-06-25 | 5.60 | $5.21 | 1.2M |
| 2024-06-24 | 5.64 | $5.20 | 852743 |
| 2024-06-21 | 5.67 | $5.18 | 1.2M |
| 2024-06-20 | 5.71 | $5.21 | 2.4M |
| 2024-06-18 | 5.76 | $5.17 | 1.0M |
| 2024-06-17 | 5.81 | $5.34 | 1.1M |
| 2024-06-14 | 5.84 | $5.37 | 947500 |
| 2024-06-13 | 5.87 | $5.44 | 1.5M |
| 2024-06-12 | 5.90 | $5.52 | 1.2M |
| 2024-06-11 | 5.90 | $5.60 | 1.1M |
| 2024-06-10 | 5.89 | $5.76 | 1.4M |
| 2024-06-07 | 5.88 | $5.79 | 1.4M |
| 2024-06-06 | 5.86 | $5.94 | 1.3M |
| 2024-06-05 | 5.83 | $5.83 | 1.9M |
| 2024-06-04 | 5.81 | $5.77 | 1.7M |
| 2024-06-03 | 5.79 | $5.97 | 1.6M |
| 2024-05-31 | 5.76 | $5.95 | 1.6M |
| 2024-05-30 | 5.73 | $5.85 | 948865 |
| 2024-05-29 | 5.70 | $5.87 | 903318 |
| 2024-05-28 | 5.67 | $6.04 | 843265 |
| 2024-05-24 | 5.63 | $5.97 | 1.1M |
| 2024-05-23 | 5.60 | $5.78 | 1.5M |
| 2024-05-22 | 5.57 | $6.05 | 905433 |
| 2024-05-21 | 5.52 | $6.10 | 701884 |
| 2024-05-20 | 5.46 | $6.16 | 876515 |
| 2024-05-17 | 5.41 | $6.03 | 2.0M |
| 2024-05-16 | 5.36 | $5.94 | 1.3M |
| 2024-05-15 | 5.31 | $5.99 | 4.6M |
| 2024-05-14 | 5.26 | $5.58 | 2.6M |
| 2024-05-13 | 5.23 | $5.45 | 1.4M |
| 2024-05-10 | 5.22 | $5.44 | 703300 |
| 2024-05-09 | 5.20 | $5.48 | 1.3M |
| 2024-05-08 | 5.20 | $5.36 | 860795 |
| 2024-05-07 | 5.21 | $5.40 | 983600 |
| 2024-05-06 | 5.20 | $5.43 | 1.3M |
| 2024-05-03 | 5.19 | $5.38 | 1.5M |
| 2024-05-02 | 5.18 | $5.34 | 1.3M |
| 2024-05-01 | 5.16 | $5.21 | 1.7M |
| 2024-04-30 | 5.16 | $5.25 | 1.2M |
| 2024-04-29 | 5.14 | $5.31 | 1.1M |
| 2024-04-26 | 5.12 | $5.23 | 1.3M |
| 2024-04-25 | 5.10 | $5.19 | 1.1M |
| 2024-04-24 | 5.09 | $5.09 | 1.4M |
| 2024-04-23 | 5.08 | $5.02 | 935826 |
| 2024-04-22 | 5.07 | $5.01 | 473016 |
| 2024-04-19 | 5.05 | $5.01 | 1.3M |
| 2024-04-18 | 5.04 | $5.03 | 718400 |
| 2024-04-17 | 5.02 | $4.99 | 743720 |
| 2024-04-16 | 5.00 | $5.05 | 665000 |
| 2024-04-15 | 4.97 | $5.13 | 807618 |
| 2024-04-12 | 4.94 | $5.15 | 1.0M |
| 2024-04-11 | 4.90 | $5.44 | 2.1M |
| 2024-04-10 | 4.84 | $5.58 | 8.2M |
| 2024-04-09 | 4.78 | $5.25 | 1.0M |
| 2024-04-08 | 4.74 | $5.20 | 635649 |
| 2024-04-05 | 4.70 | $5.09 | 1.1M |
| 2024-04-04 | 4.67 | $5.06 | 886833 |
| 2024-04-03 | 4.64 | $5.10 | 1.2M |
| 2024-04-02 | 4.60 | $4.95 | 2.3M |
| 2024-04-01 | 4.57 | $4.76 | 1.4M |
| 2024-03-28 | 4.56 | $4.98 | 891431 |
| 2024-03-27 | 4.54 | $4.94 | 1.3M |
| 2024-03-26 | 4.52 | $4.83 | 1.3M |
| 2024-03-25 | 4.52 | $4.75 | 1.0M |
| 2024-03-22 | 4.52 | $4.74 | 805800 |
| 2024-03-21 | 4.53 | $4.70 | 2.0M |
| 2024-03-20 | 4.54 | $4.75 | 1.8M |
| 2024-03-19 | 4.57 | $4.53 | 1.5M |
| 2024-03-18 | 4.59 | $4.43 | 813400 |
| 2024-03-15 | 4.64 | $4.47 | 1.9M |
| 2024-03-14 | 4.68 | $4.35 | 1.3M |
| 2024-03-13 | 4.72 | $4.38 | 1.0M |
| 2024-03-12 | 4.75 | $4.38 | 1.2M |
| 2024-03-11 | 4.79 | $4.31 | 1.3M |
| 2024-03-08 | 4.83 | $4.47 | 2.0M |
| 2024-03-07 | 4.87 | $4.54 | 3.1M |
| 2024-03-06 | 4.90 | $4.36 | 2.2M |
| 2024-03-05 | 4.93 | $4.34 | 2.1M |
| 2024-03-04 | 4.96 | $4.47 | 2.4M |
| 2024-03-01 | 4.99 | $4.55 | 1.4M |
| 2024-02-29 | 5.01 | $4.55 | 1.4M |
| 2024-02-28 | 5.04 | $4.54 | 3.5M |
| 2024-02-27 | 5.07 | $4.76 | 1.9M |
| 2024-02-26 | 5.09 | $4.86 | 2.8M |
| 2024-02-23 | 5.10 | $4.94 | 2.8M |
| 2024-02-22 | 5.11 | $4.88 | 4.9M |
| 2024-02-21 | 5.13 | $5.21 | 2.0M |
| 2024-02-20 | 5.15 | $5.08 | 2.1M |
| 2024-02-16 | 5.20 | $5.32 | 1.7M |
| 2024-02-15 | 5.24 | $5.28 | 2.2M |
| 2024-02-14 | 5.28 | $5.23 | 2.3M |
| 2024-02-13 | 5.32 | $4.98 | 1.4M |
| 2024-02-12 | 5.37 | $5.14 | 734800 |
| 2024-02-09 | 5.42 | $5.15 | 1.2M |
| 2024-02-08 | 5.47 | $5.15 | 853219 |
| 2024-02-07 | 5.52 | $5.11 | 779820 |
| 2024-02-06 | 5.58 | $5.08 | 1.5M |
| 2024-02-05 | 5.65 | $4.92 | 1.0M |
| 2024-02-02 | 5.72 | $5.03 | 883251 |
| 2024-02-01 | 5.78 | $5.08 | 1.3M |
| 2024-01-31 | 5.84 | $5.06 | 1.4M |
| 2024-01-30 | 5.91 | $5.09 | 837801 |
| 2024-01-29 | 5.98 | $5.14 | 1.9M |
| 2024-01-26 | 6.06 | $5.08 | 1.4M |
| 2024-01-25 | 6.14 | $5.10 | 2.7M |
| 2024-01-24 | 6.23 | $5.33 | 2.6M |
| 2024-01-23 | 6.29 | $5.68 | 2.1M |
| 2024-01-22 | 6.34 | $5.98 | 1.9M |
| 2024-01-19 | 6.35 | $6.10 | 926200 |
| 2024-01-18 | 6.37 | $6.09 | 982247 |
| 2024-01-17 | 6.38 | $6.02 | 1.0M |
| 2024-01-16 | 6.41 | $6.14 | 1.1M |
| 2024-01-12 | 6.43 | $6.10 | 486200 |
| 2024-01-11 | 6.45 | $6.11 | 561708 |
| 2024-01-10 | 6.44 | $6.16 | 679556 |
| 2024-01-09 | 6.44 | $6.30 | 953100 |
| 2024-01-08 | 6.43 | $6.39 | 1.1M |
| 2024-01-05 | 6.42 | $6.33 | 774349 |
| 2024-01-04 | 6.40 | $6.29 | 481800 |
| 2024-01-03 | 6.38 | $6.30 | 871500 |
| 2024-01-02 | 6.37 | $6.51 | 1.1M |
| 2023-12-29 | 6.35 | $6.51 | 1.5M |
| 2023-12-28 | 6.32 | $6.72 | 671024 |
| 2023-12-27 | 6.25 | $6.73 | 628600 |
| 2023-12-26 | 6.17 | $6.71 | 822135 |
| 2023-12-22 | 6.08 | $6.69 | 948736 |
| 2023-12-21 | 6.00 | $6.53 | 946431 |
| 2023-12-20 | 5.92 | $6.31 | 628419 |
| 2023-12-19 | 5.85 | $6.47 | 743600 |
| 2023-12-18 | 5.77 | $6.35 | 657316 |
| 2023-12-15 | 5.70 | $6.47 | 827613 |
| 2023-12-14 | 5.62 | $6.57 | 1.4M |
| 2023-12-13 | 5.54 | $6.54 | 2.9M |
| 2023-12-12 | 5.44 | $5.99 | 1.1M |
| 2023-12-11 | 5.36 | $6.11 | 888900 |
| 2023-12-08 | 5.28 | $6.11 | 835327 |
| 2023-12-07 | 5.20 | $6.11 | 1.2M |
| 2023-12-06 | 5.13 | $6.01 | 1.8M |
| 2023-12-05 | 5.05 | $5.88 | 972209 |
| 2023-12-04 | 4.98 | $6.12 | 2.8M |
| 2023-12-01 | 4.91 | $6.12 | 2.9M |
| 2023-11-30 | 4.84 | $5.79 | 4.8M |
| 2023-11-29 | 4.77 | $5.38 | 1.5M |
| 2023-11-28 | 4.73 | $5.16 | 1.1M |
| 2023-11-27 | 4.69 | $4.94 | 581613 |
| 2023-11-24 | 4.67 | $4.98 | 386600 |
| 2023-11-22 | 4.64 | $4.94 | 410123 |
| 2023-11-21 | 4.62 | $4.89 | 558200 |
| 2023-11-20 | 4.61 | $4.93 | 711800 |
| 2023-11-17 | 4.59 | $4.99 | 1.4M |
| 2023-11-16 | 4.56 | $4.86 | 1.3M |
| 2023-11-15 | 4.55 | $4.89 | 1.3M |
| 2023-11-14 | 4.54 | $4.67 | 819600 |
| 2023-11-13 | 4.55 | $4.41 | 1.1M |
| 2023-11-10 | 4.57 | $4.43 | 1.9M |
| 2023-11-09 | 4.60 | $4.49 | 1.4M |
| 2023-11-08 | 4.62 | $4.70 | 2.7M |
| 2023-11-07 | 4.64 | $4.46 | 1.7M |
| 2023-11-06 | 4.67 | $4.53 | 1.2M |
| 2023-11-03 | 4.70 | $4.70 | 1.6M |
| 2023-11-02 | 4.72 | $4.61 | 2.3M |
| 2023-11-01 | 4.73 | $4.45 | 2.3M |
| 2023-10-31 | 4.75 | $4.55 | 1.5M |
| 2023-10-30 | 4.78 | $4.44 | 1.0M |
| 2023-10-27 | 4.80 | $4.43 | 709700 |
| 2023-10-26 | 4.84 | $4.50 | 979400 |
| 2023-10-25 | 4.88 | $4.45 | 626322 |
| 2023-10-24 | 4.91 | $4.65 | 987758 |
| 2023-10-23 | 4.93 | $4.51 | 916337 |
| 2023-10-20 | 4.96 | $4.43 | 833100 |
| 2023-10-19 | 5.00 | $4.64 | 670843 |
| 2023-10-18 | 5.03 | $4.71 | 1.2M |
| 2023-10-17 | 5.06 | $4.93 | 555994 |
| 2023-10-16 | 5.07 | $4.87 | 708200 |
| 2023-10-13 | 5.09 | $4.87 | 528800 |
| 2023-10-12 | 5.12 | $4.98 | 623002 |
| 2023-10-11 | 5.15 | $5.09 | 949903 |
| 2023-10-10 | 5.17 | $5.14 | 544000 |
| 2023-10-09 | 5.18 | $5.07 | 415700 |
| 2023-10-06 | 5.19 | $5.02 | 565141 |
| 2023-10-05 | 5.21 | $4.90 | 698020 |
| 2023-10-04 | 5.23 | $4.82 | 1.5M |
| 2023-10-03 | 5.26 | $5.08 | 1.1M |
| 2023-10-02 | 5.28 | $5.00 | 462411 |
| 2023-09-29 | 5.30 | $5.20 | 638104 |
| 2023-09-28 | 5.30 | $5.17 | 688426 |
| 2023-09-27 | 5.31 | $5.06 | 697100 |
| 2023-09-26 | 5.33 | $5.09 | 782636 |
| 2023-09-25 | 5.35 | $5.15 | 283406 |
| 2023-09-22 | 5.37 | $5.18 | 794037 |
| 2023-09-21 | 5.38 | $5.17 | 1.3M |
| 2023-09-20 | 5.40 | $5.32 | 1.0M |
| 2023-09-19 | 5.42 | $5.31 | 444823 |
| 2023-09-18 | 5.44 | $5.20 | 938600 |
| 2023-09-15 | 5.46 | $5.43 | 930401 |
| 2023-09-14 | 5.46 | $5.61 | 846300 |
| 2023-09-13 | 5.47 | $5.45 | 961509 |
| 2023-09-12 | 5.45 | $5.37 | 1.1M |
| 2023-09-11 | 5.42 | $5.31 | 557335 |
| 2023-09-08 | 5.40 | $5.35 | 673427 |
| 2023-09-07 | 5.38 | $5.30 | 746022 |
| 2023-09-06 | 5.36 | $5.35 | 928600 |
| 2023-09-05 | 5.34 | $5.53 | 867625 |
| 2023-09-01 | 5.32 | $5.39 | 466713 |
| 2023-08-31 | 5.30 | $5.33 | 640342 |
| 2023-08-30 | 5.29 | $5.34 | 537821 |
| 2023-08-29 | 5.28 | $5.48 | 628500 |
| 2023-08-28 | 5.27 | $5.41 | 755448 |
| 2023-08-25 | 5.27 | $5.49 | 908739 |
| 2023-08-24 | 5.25 | $5.51 | 880800 |
| 2023-08-23 | 5.22 | $5.57 | 1.0M |
| 2023-08-22 | 5.20 | $5.63 | 609245 |
| 2023-08-21 | 5.18 | $5.68 | 834410 |
| 2023-08-18 | 5.15 | $5.59 | 1.4M |
| 2023-08-17 | 5.13 | $5.60 | 1.7M |
| 2023-08-16 | 5.09 | $5.62 | 3.7M |
| 2023-08-15 | 5.06 | $5.14 | 4.7M |
| 2023-08-14 | 5.06 | $4.83 | 1.5M |
| 2023-08-11 | 5.05 | $4.83 | 1.1M |
| 2023-08-10 | 5.06 | $4.93 | 1.0M |
| 2023-08-09 | 5.06 | $5.02 | 1.4M |
| 2023-08-08 | 5.05 | $4.97 | 1.3M |
| 2023-08-07 | 5.05 | $5.07 | 772794 |
| 2023-08-04 | 5.04 | $5.03 | 473900 |
| 2023-08-03 | 5.03 | $5.08 | 834467 |
| 2023-08-02 | 5.01 | $5.04 | 992838 |
| 2023-08-01 | 5.00 | $5.39 | 682900 |
| 2023-07-31 | 4.97 | $5.42 | 2.0M |
| 2023-07-28 | 4.94 | $5.06 | 789193 |
| 2023-07-27 | 4.93 | $4.97 | 911700 |
| 2023-07-26 | 4.92 | $5.16 | 473500 |
| 2023-07-25 | 4.91 | $5.20 | 907513 |
| 2023-07-24 | 4.90 | $5.12 | 953800 |
| 2023-07-21 | 4.89 | $5.07 | 696426 |
| 2023-07-20 | 4.89 | $4.89 | 567900 |
| 2023-07-19 | 4.90 | $5.05 | 705100 |
| 2023-07-18 | 4.90 | $4.98 | 945505 |
| 2023-07-17 | 4.91 | $4.80 | 1.1M |
| 2023-07-14 | 4.94 | $4.87 | 650600 |
| 2023-07-13 | 4.96 | $5.01 | 778000 |
| 2023-07-12 | 4.97 | $4.90 | 634245 |
| 2023-07-11 | 4.98 | $4.86 | 1.5M |
| 2023-07-10 | 4.99 | $4.91 | 346931 |
| 2023-07-07 | 5.00 | $4.82 | 719100 |
| 2023-07-06 | 5.01 | $4.72 | 1.0M |
| 2023-07-05 | 5.03 | $4.79 | 529934 |
| 2023-07-03 | 5.03 | $4.88 | 550000 |
| 2023-06-30 | 5.02 | $4.77 | 608411 |
| 2023-06-29 | 5.01 | $4.85 | 575000 |
| 2023-06-28 | 4.98 | $4.81 | 625000 |
| 2023-06-27 | 4.97 | $4.93 | 683545 |
| 2023-06-26 | 4.96 | $4.94 | 618600 |
| 2023-06-23 | 4.94 | $5.00 | 1.5M |
| 2023-06-22 | 4.94 | $5.03 | 688837 |
| 2023-06-21 | 4.93 | $5.12 | 745219 |
| 2023-06-20 | 4.92 | $5.08 | 1.7M |
| 2023-06-16 | 4.90 | $5.11 | 1.4M |
| 2023-06-15 | 4.87 | $5.33 | 963116 |
| 2023-06-14 | 4.83 | $5.34 | 1.2M |
| 2023-06-13 | 4.78 | $5.24 | 1.0M |
| 2023-06-12 | 4.74 | $5.07 | 1.0M |
| 2023-06-09 | 4.72 | $5.06 | 492137 |
| 2023-06-08 | 4.70 | $5.01 | 700330 |
| 2023-06-07 | 4.66 | $5.13 | 1.4M |
| 2023-06-06 | 4.62 | $5.06 | 1.1M |
| 2023-06-05 | 4.57 | $4.75 | 1.2M |
| 2023-06-02 | 4.54 | $4.78 | 1.1M |
| 2023-06-01 | 4.51 | $4.49 | 699300 |
| 2023-05-31 | 4.49 | $4.34 | 945800 |
| 2023-05-30 | 4.47 | $4.50 | 925892 |
| 2023-05-26 | 4.45 | $4.74 | 822810 |
| 2023-05-25 | 4.42 | $4.71 | 660800 |
| 2023-05-24 | 4.39 | $4.82 | 972945 |
| 2023-05-23 | 4.35 | $4.86 | 1.4M |
| 2023-05-22 | 4.31 | $5.02 | 1.9M |
| 2023-05-19 | 4.26 | $4.65 | 930500 |
| 2023-05-18 | 4.23 | $4.55 | 705000 |
| 2023-05-17 | 4.21 | $4.44 | 766500 |
| 2023-05-16 | 4.20 | $4.41 | 693944 |
| 2023-05-15 | 4.20 | $4.45 | 1.1M |
| 2023-05-12 | 4.19 | $4.60 | 1.4M |
| 2023-05-11 | 4.18 | $4.64 | 2.4M |
| 2023-05-10 | 4.17 | $4.27 | 1.3M |
| 2023-05-09 | 4.18 | $4.24 | 1.3M |
| 2023-05-08 | 4.20 | $4.13 | 1.0M |
| 2023-05-05 | 4.22 | $4.22 | 748500 |
| 2023-05-04 | 4.23 | $4.06 | 1.1M |
| 2023-05-03 | 4.24 | $4.08 | 672881 |
| 2023-05-02 | 4.27 | $4.05 | 771130 |
| 2023-05-01 | 4.32 | $4.09 | 442300 |
| 2023-04-28 | 4.36 | $4.04 | 670295 |
| 2023-04-27 | 4.40 | $4.08 | 802786 |
| 2023-04-26 | 4.44 | $4.06 | 663900 |
| 2023-04-25 | 4.46 | $4.04 | 1.3M |
| 2023-04-24 | 4.49 | $4.07 | 929003 |
| 2023-04-21 | 4.51 | $4.13 | 1.2M |
| 2023-04-20 | 4.52 | $4.15 | 1.2M |
| 2023-04-19 | 4.52 | $4.28 | 622811 |
| 2023-04-18 | 4.54 | $4.30 | 713634 |
| 2023-04-17 | 4.54 | $4.31 | 939439 |
| 2023-04-14 | 4.54 | $4.33 | 912000 |
| 2023-04-13 | 4.54 | $4.39 | 815865 |
| 2023-04-12 | 4.54 | $4.47 | 959900 |
| 2023-04-11 | 4.54 | $4.65 | 845108 |
| 2023-04-10 | 4.54 | $4.50 | 701213 |
| 2023-04-06 | 4.54 | $4.48 | 824722 |
| 2023-04-05 | 4.55 | $4.38 | 1.2M |
| 2023-04-04 | 4.58 | $4.57 | 2.2M |
| 2023-04-03 | 4.60 | $5.10 | 1.4M |
| 2023-03-31 | 4.59 | $4.94 | 1.8M |
| 2023-03-30 | 4.61 | $4.85 | 1.1M |
| 2023-03-29 | 4.63 | $4.72 | 629700 |
| 2023-03-28 | 4.66 | $4.62 | 787712 |
| 2023-03-27 | 4.68 | $4.53 | 1.0M |
| 2023-03-24 | 4.70 | $4.46 | 1.8M |
| 2023-03-23 | 4.72 | $4.27 | 642521 |
| 2023-03-22 | 4.76 | $4.31 | 844656 |
| 2023-03-21 | 4.76 | $4.53 | 754747 |
| 2023-03-20 | 4.75 | $4.41 | 936243 |
| 2023-03-17 | 4.74 | $4.28 | 1.1M |
| 2023-03-16 | 4.75 | $4.35 | 1.0M |
| 2023-03-15 | 4.76 | $4.32 | 1.3M |
| 2023-03-14 | 4.76 | $4.62 | 1.2M |
| 2023-03-13 | 4.75 | $4.46 | 1.2M |
| 2023-03-10 | 4.75 | $4.64 | 1.8M |
| 2023-03-09 | 4.74 | $4.68 | 1.2M |
| 2023-03-08 | 4.74 | $4.95 | 874000 |
| 2023-03-07 | 4.72 | $4.91 | 941524 |
| 2023-03-06 | 4.70 | $4.92 | 1.0M |
| 2023-03-03 | 4.70 | $5.30 | 1.1M |
| 2023-03-02 | 4.67 | $5.28 | 1.2M |
| 2023-03-01 | 4.64 | $5.29 | 5.0M |
| 2023-02-28 | 4.62 | $4.99 | 1.7M |
| 2023-02-27 | 4.59 | $4.93 | 2.1M |
| 2023-02-24 | 4.58 | $4.99 | 2.8M |
| 2023-02-23 | 4.57 | $5.03 | 6.7M |
| 2023-02-22 | 4.56 | $4.28 | 1.8M |
| 2023-02-21 | 4.59 | $4.35 | 1.0M |
| 2023-02-17 | 4.60 | $4.27 | 1.6M |
| 2023-02-16 | 4.63 | $4.40 | 749500 |
| 2023-02-15 | 4.64 | $4.49 | 988647 |
| 2023-02-14 | 4.66 | $4.50 | 952178 |
| 2023-02-13 | 4.67 | $4.42 | 584825 |
| 2023-02-10 | 4.69 | $4.39 | 810912 |
| 2023-02-09 | 4.71 | $4.45 | 1.0M |
| 2023-02-08 | 4.72 | $4.64 | 1.2M |
| 2023-02-07 | 4.71 | $4.60 | 1.2M |
| 2023-02-06 | 4.70 | $4.53 | 1.0M |
| 2023-02-03 | 4.69 | $4.79 | 1.2M |
| 2023-02-02 | 4.65 | $4.82 | 1.4M |
| 2023-02-01 | 4.60 | $4.70 | 1.0M |
| 2023-01-31 | 4.55 | $4.75 | 2.0M |
| 2023-01-30 | 4.50 | $4.56 | 1.5M |
| 2023-01-27 | 4.47 | $4.73 | 549100 |
| 2023-01-26 | 4.41 | $4.78 | 771428 |
| 2023-01-25 | 4.37 | $4.79 | 882700 |
| 2023-01-24 | 4.32 | $4.77 | 976715 |
| 2023-01-23 | 4.28 | $4.71 | 1.2M |
| 2023-01-20 | 4.24 | $4.79 | 1.1M |
| 2023-01-19 | 4.20 | $4.65 | 3.2M |
| 2023-01-18 | 4.16 | $4.79 | 1.4M |
| 2023-01-17 | 4.11 | $4.77 | 1.4M |
| 2023-01-13 | 4.06 | $4.84 | 825426 |
| 2023-01-12 | 4.01 | $4.78 | 1.6M |
| 2023-01-11 | 3.97 | $4.60 | 1.4M |
| 2023-01-10 | 3.93 | $4.46 | 1.4M |
| 2023-01-09 | 3.91 | $4.36 | 1.6M |
| 2023-01-06 | 3.89 | $4.27 | 2.7M |
| 2023-01-05 | 3.88 | $3.99 | 1.8M |
| 2023-01-04 | 3.89 | $3.93 | 1.2M |
| 2023-01-03 | 3.90 | $3.66 | 1.1M |
| 2022-12-30 | 3.94 | $3.85 | 1.7M |
| 2022-12-29 | 3.97 | $3.80 | 1.7M |
| 2022-12-28 | 4.02 | $3.69 | 1.4M |
| 2022-12-27 | 4.06 | $3.84 | 2.7M |
| 2022-12-23 | 4.08 | $3.90 | 3.5M |
| 2022-12-22 | 4.12 | $3.90 | 1.9M |
| 2022-12-21 | 4.16 | $4.00 | 2.2M |
| 2022-12-20 | 4.20 | $3.97 | 2.2M |
| 2022-12-19 | 4.23 | $3.86 | 1.4M |
| 2022-12-16 | 4.28 | $3.75 | 1.8M |
| 2022-12-15 | 4.33 | $3.76 | 2.0M |
| 2022-12-14 | 4.38 | $3.91 | 1.9M |
| 2022-12-13 | 4.49 | $3.91 | 2.0M |
| 2022-12-12 | 4.60 | $3.85 | 1.6M |
| 2022-12-09 | 4.71 | $3.94 | 1.7M |
| 2022-12-08 | 4.81 | $4.03 | 1.3M |
| 2022-12-07 | 4.89 | $4.06 | 1.4M |
| 2022-12-06 | 4.99 | $4.20 | 901400 |
| 2022-12-05 | 5.08 | $4.15 | 1.2M |
| 2022-12-02 | 5.17 | $4.36 | 1.5M |
| 2022-12-01 | 5.23 | $4.60 | 2.2M |
| 2022-11-30 | 5.27 | $4.63 | 2.4M |
| 2022-11-29 | 5.34 | $4.49 | 3.7M |
| 2022-11-28 | 5.41 | $4.31 | 3.1M |
| 2022-11-25 | 5.49 | $4.62 | 809046 |
| 2022-11-23 | 5.55 | $4.72 | 1.7M |
| 2022-11-22 | 5.61 | $4.79 | 1.3M |
| 2022-11-21 | 5.66 | $4.74 | 3.1M |
| 2022-11-18 | 5.70 | $4.76 | 2.2M |
| 2022-11-17 | 5.73 | $4.67 | 3.6M |
| 2022-11-16 | 5.75 | $4.92 | 6.2M |
| 2022-11-15 | 5.76 | $5.99 | 2.5M |
| 2022-11-14 | 5.73 | $6.10 | 1.7M |
| 2022-11-11 | 5.69 | $6.20 | 2.0M |
| 2022-11-10 | 5.64 | $5.91 | 1.3M |
| 2022-11-09 | 5.63 | $5.66 | 1.2M |
| 2022-11-08 | 5.62 | $5.99 | 2.0M |
| 2022-11-07 | 5.59 | $6.04 | 1.5M |
| 2022-11-04 | 5.57 | $5.91 | 1.7M |
| 2022-11-03 | 5.57 | $5.46 | 1.7M |
| 2022-11-02 | 5.60 | $5.56 | 2.0M |
| 2022-11-01 | 5.63 | $5.97 | 2.5M |
| 2022-10-31 | 5.65 | $5.83 | 1.8M |
| 2022-10-28 | 5.64 | $5.86 | 1.9M |
| 2022-10-27 | 5.61 | $5.91 | 1.2M |
| 2022-10-26 | 5.58 | $5.98 | 2.3M |
| 2022-10-25 | 5.55 | $5.74 | 1.8M |
| 2022-10-24 | 5.53 | $5.45 | 1.0M |
| 2022-10-21 | 5.51 | $5.42 | 1.1M |
| 2022-10-20 | 5.51 | $5.14 | 1.1M |
| 2022-10-19 | 5.54 | $5.17 | 870100 |
| 2022-10-18 | 5.58 | $5.38 | 1.0M |
| 2022-10-17 | 5.61 | $5.31 | 1.4M |
| 2022-10-14 | 5.67 | $5.19 | 1.2M |
| 2022-10-13 | 5.74 | $5.55 | 1.5M |
| 2022-10-12 | 5.80 | $5.45 | 1.1M |
| 2022-10-11 | 5.88 | $5.52 | 1.1M |
| 2022-10-10 | 5.94 | $5.63 | 1.0M |
| 2022-10-07 | 6.01 | $5.80 | 1.4M |
| 2022-10-06 | 6.07 | $6.13 | 1.2M |
| 2022-10-05 | 6.09 | $6.25 | 1.5M |
| 2022-10-04 | 6.11 | $6.29 | 2.8M |
| 2022-10-03 | 6.13 | $5.63 | 1.1M |
| 2022-09-30 | 6.18 | $5.28 | 1.2M |
| 2022-09-29 | 6.25 | $5.28 | 1.4M |
| 2022-09-28 | 6.34 | $5.38 | 1.5M |
| 2022-09-27 | 6.42 | $5.28 | 1.4M |
| 2022-09-26 | 6.51 | $5.14 | 1.6M |
| 2022-09-23 | 6.60 | $5.37 | 1.3M |
| 2022-09-22 | 6.68 | $5.76 | 900053 |
| 2022-09-21 | 6.74 | $5.92 | 976458 |
| 2022-09-20 | 6.81 | $6.11 | 1.2M |
| 2022-09-19 | 6.85 | $6.45 | 1.4M |
| 2022-09-16 | 6.88 | $6.48 | 1.2M |
| 2022-09-15 | 6.92 | $6.80 | 1.7M |
| 2022-09-14 | 6.95 | $7.10 | 3.1M |
| 2022-09-13 | 6.96 | $6.80 | 1.0M |
| 2022-09-12 | 6.96 | $6.98 | 1.7M |
| 2022-09-09 | 6.96 | $6.97 | 1.1M |
| 2022-09-08 | 6.94 | $6.48 | 1.0M |
| 2022-09-07 | 6.94 | $6.74 | 1.0M |
| 2022-09-06 | 6.92 | $6.57 | 912126 |
| 2022-09-02 | 6.90 | $6.66 | 945317 |
| 2022-09-01 | 6.88 | $6.78 | 1.4M |
| 2022-08-31 | 6.83 | $7.00 | 1.2M |
| 2022-08-30 | 6.78 | $7.10 | 1.3M |
| 2022-08-29 | 6.72 | $7.05 | 1.9M |
| 2022-08-26 | 6.66 | $6.78 | 1.6M |
| 2022-08-25 | 6.63 | $7.05 | 1.2M |
| 2022-08-24 | 6.57 | $7.05 | 1.3M |
| 2022-08-23 | 6.50 | $7.28 | 1.6M |
| 2022-08-22 | 6.41 | $6.89 | 1.1M |
| 2022-08-19 | 6.34 | $7.11 | 1.4M |
| 2022-08-18 | 6.26 | $7.22 | 1.7M |
| 2022-08-17 | 6.17 | $7.32 | 2.2M |
| 2022-08-16 | 6.08 | $7.38 | 4.0M |
| 2022-08-15 | 5.99 | $6.87 | 1.8M |
| 2022-08-12 | 5.91 | $6.84 | 758059 |
| 2022-08-11 | 5.82 | $6.64 | 979600 |
| 2022-08-10 | 5.73 | $6.54 | 979400 |
| 2022-08-09 | 5.68 | $6.27 | 796924 |
| 2022-08-08 | 5.64 | $6.24 | 738500 |
| 2022-08-05 | 5.63 | $6.19 | 1.4M |
| 2022-08-04 | 5.60 | $5.86 | 420131 |
| 2022-08-03 | 5.61 | $5.87 | 604309 |
| 2022-08-02 | 5.59 | $5.91 | 921308 |
| 2022-08-01 | 5.58 | $5.91 | 773045 |
| 2022-07-29 | 5.59 | $6.15 | 1.5M |
| 2022-07-28 | 5.58 | $5.81 | 690801 |
| 2022-07-27 | 5.59 | $5.68 | 720200 |
| 2022-07-26 | 5.62 | $5.45 | 410200 |
| 2022-07-25 | 5.65 | $5.63 | 531245 |
| 2022-07-22 | 5.68 | $5.43 | 707000 |
| 2022-07-21 | 5.69 | $5.45 | 484000 |
| 2022-07-20 | 5.70 | $5.49 | 381732 |
| 2022-07-19 | 5.72 | $5.47 | 964144 |
| 2022-07-18 | 5.74 | $5.37 | 1.5M |
| 2022-07-15 | 5.75 | $4.97 | 1.4M |
| 2022-07-14 | 5.84 | $4.93 | 1.9M |
| 2022-07-13 | 5.93 | $5.60 | 2.0M |
| 2022-07-12 | 5.98 | $5.42 | 1.1M |
| 2022-07-11 | 6.08 | $5.91 | 1.6M |
| 2022-07-08 | 6.16 | $5.78 | 416309 |
| 2022-07-07 | 6.26 | $5.90 | 835517 |
| 2022-07-06 | 6.37 | $5.58 | 1.1M |
| 2022-07-05 | 6.48 | $5.73 | 795400 |
| 2022-07-01 | 6.58 | $6.10 | 1.2M |
| 2022-06-30 | 6.66 | $5.94 | 721200 |
| 2022-06-29 | 6.74 | $5.99 | 896744 |
| 2022-06-28 | 6.80 | $6.21 | 1.2M |
| 2022-06-27 | 6.87 | $6.11 | 923400 |
| 2022-06-24 | 6.93 | $6.19 | 1.3M |
| 2022-06-23 | 6.98 | $5.59 | 1.3M |
| 2022-06-22 | 7.02 | $5.63 | 774925 |
| 2022-06-21 | 7.07 | $5.96 | 1.1M |
| 2022-06-17 | 7.12 | $5.79 | 1.1M |
| 2022-06-16 | 7.18 | $5.72 | 1.2M |
| 2022-06-15 | 7.26 | $6.69 | 852914 |
| 2022-06-14 | 7.31 | $6.72 | 868200 |
| 2022-06-13 | 7.34 | $6.70 | 1.0M |
| 2022-06-10 | 7.38 | $7.32 | 664713 |
| 2022-06-09 | 7.35 | $7.58 | 1.1M |
| 2022-06-08 | 7.31 | $7.84 | 516234 |
| 2022-06-07 | 7.23 | $8.01 | 737600 |
| 2022-06-06 | 7.13 | $7.80 | 543052 |
| 2022-06-03 | 7.07 | $7.72 | 651733 |
| 2022-06-02 | 7.03 | $7.71 | 818411 |
| 2022-06-01 | 6.99 | $7.56 | 917340 |
| 2022-05-31 | 6.94 | $7.18 | 878342 |
| 2022-05-27 | 6.91 | $7.50 | 658924 |
| 2022-05-26 | 6.85 | $7.38 | 991200 |
| 2022-05-25 | 6.83 | $7.10 | 1.4M |
| 2022-05-24 | 6.81 | $6.42 | 1.4M |
| 2022-05-23 | 6.83 | $6.78 | 1.3M |
| 2022-05-20 | 6.85 | $6.92 | 1.2M |
| 2022-05-19 | 6.86 | $7.03 | 1.4M |
| 2022-05-18 | 6.90 | $7.23 | 1.6M |
| 2022-05-17 | 6.96 | $7.67 | 1.4M |
| 2022-05-16 | 7.01 | $7.39 | 1.2M |
| 2022-05-13 | 7.05 | $7.36 | 1.5M |
| 2022-05-12 | 7.08 | $6.79 | 1.7M |
| 2022-05-11 | 7.13 | $6.78 | 3.4M |
| 2022-05-10 | 7.16 | $6.36 | 2.3M |
| 2022-05-09 | 7.21 | $5.95 | 1.6M |
| 2022-05-06 | 7.28 | $6.61 | 1.1M |
| 2022-05-05 | 7.31 | $6.79 | 1.2M |
| 2022-05-04 | 7.33 | $7.04 | 861010 |
| 2022-05-03 | 7.33 | $6.58 | 728820 |
| 2022-05-02 | 7.38 | $6.46 | 1.0M |
| 2022-04-29 | 7.46 | $6.45 | 1.1M |
| 2022-04-28 | 7.52 | $6.91 | 856857 |
| 2022-04-27 | 7.56 | $6.66 | 918642 |
| 2022-04-26 | 7.65 | $6.80 | 831528 |
| 2022-04-25 | 7.71 | $7.27 | 1.1M |
| 2022-04-22 | 7.74 | $7.15 | 1.1M |
| 2022-04-21 | 7.81 | $7.77 | 1.0M |
| 2022-04-20 | 7.82 | $8.36 | 731241 |
| 2022-04-19 | 7.81 | $8.63 | 716632 |
| 2022-04-18 | 7.77 | $8.20 | 721925 |
| 2022-04-14 | 7.74 | $8.08 | 793616 |
| 2022-04-13 | 7.72 | $7.77 | 588485 |
| 2022-04-12 | 7.71 | $7.45 | 522608 |
| 2022-04-11 | 7.70 | $7.33 | 597241 |
| 2022-04-08 | 7.70 | $7.35 | 760200 |
| 2022-04-07 | 7.75 | $7.18 | 759600 |
| 2022-04-06 | 7.83 | $7.06 | 964137 |
| 2022-04-05 | 7.89 | $7.23 | 1.0M |
| 2022-04-04 | 7.94 | $7.54 | 1.5M |
| 2022-04-01 | 7.98 | $7.94 | 903330 |
| 2022-03-31 | 8.05 | $7.70 | 864243 |
| 2022-03-30 | 8.11 | $7.77 | 949000 |
| 2022-03-29 | 8.09 | $8.46 | 1.3M |
| 2022-03-28 | 8.04 | $7.86 | 1.7M |
| 2022-03-25 | 8.04 | $8.06 | 643218 |
| 2022-03-24 | 8.03 | $8.39 | 885500 |
| 2022-03-23 | 7.99 | $8.06 | 645364 |
| 2022-03-22 | 7.96 | $8.12 | 1.2M |
| 2022-03-21 | 7.93 | $7.77 | 716800 |
| 2022-03-18 | 7.93 | $7.61 | 697700 |
| 2022-03-17 | 7.94 | $7.69 | 1.3M |
| 2022-03-16 | 7.95 | $7.55 | 1.5M |
| 2022-03-15 | 7.98 | $7.27 | 1.5M |
| 2022-03-14 | 7.99 | $7.45 | 1.9M |
| 2022-03-11 | 7.96 | $8.21 | 1.5M |
| 2022-03-10 | 7.89 | $8.84 | 1.9M |
| 2022-03-09 | 7.78 | $8.23 | 1.9M |
| 2022-03-08 | 7.65 | $8.18 | 2.3M |
| 2022-03-07 | 7.51 | $8.49 | 3.1M |
| 2022-03-04 | 7.35 | $9.36 | 4.7M |
| 2022-03-03 | 7.13 | $8.82 | 6.2M |
| 2022-03-02 | 6.95 | $7.42 | 1.9M |
| 2022-03-01 | 6.85 | $7.36 | 2.9M |
| 2022-02-28 | 6.74 | $7.83 | 1.8M |
| 2022-02-25 | 6.60 | $8.02 | 1.2M |
| 2022-02-24 | 6.44 | $7.47 | 1.4M |
| 2022-02-23 | 6.31 | $7.51 | 1.4M |
| 2022-02-22 | 6.18 | $7.53 | 915725 |
| 2022-02-18 | 6.06 | $7.78 | 903400 |
| 2022-02-17 | 5.92 | $7.73 | 2.2M |
| 2022-02-16 | 5.80 | $8.03 | 1.9M |
| 2022-02-15 | 5.66 | $8.06 | 2.7M |
| 2022-02-14 | 5.53 | $7.51 | 2.6M |
| 2022-02-11 | 5.43 | $6.74 | 1.0M |
| 2022-02-10 | 5.38 | $6.86 | 2.2M |
| 2022-02-09 | 5.33 | $6.63 | 2.3M |
| 2022-02-08 | 5.28 | $5.75 | 1.2M |
| 2022-02-07 | 5.27 | $5.30 | 562331 |
| 2022-02-04 | 5.28 | $5.23 | 555100 |
| 2022-02-03 | 5.30 | $5.04 | 899309 |
| 2022-02-02 | 5.34 | $5.23 | 685300 |
| 2022-02-01 | 5.39 | $5.37 | 2.3M |
| 2022-01-31 | 5.44 | $5.08 | 916700 |
| 2022-01-28 | 5.50 | $5.05 | 1.0M |
| 2022-01-27 | 5.55 | $4.82 | 1.3M |
| 2022-01-26 | 5.63 | $4.98 | 2.0M |
| 2022-01-25 | 5.70 | $4.94 | 1.2M |
| 2022-01-24 | 5.78 | $5.16 | 2.3M |
| 2022-01-21 | 5.84 | $4.94 | 1.3M |
| 2022-01-20 | 5.91 | $5.20 | 1.0M |
| 2022-01-19 | 5.96 | $5.38 | 725346 |
| 2022-01-18 | 5.99 | $5.37 | 596400 |
| 2022-01-14 | 6.01 | $5.60 | 780400 |
| 2022-01-13 | 6.02 | $5.64 | 639041 |
| 2022-01-12 | 6.03 | $5.84 | 1.0M |
| 2022-01-11 | 6.04 | $5.66 | 443306 |
| 2022-01-10 | 6.06 | $5.48 | 1.2M |
| 2022-01-07 | 6.10 | $5.61 | 1.1M |
| 2022-01-06 | 6.15 | $5.65 | 1.3M |
| 2022-01-05 | 6.21 | $5.79 | 2.0M |
| 2022-01-04 | 6.25 | $6.20 | 1.3M |
| 2022-01-03 | 6.24 | $6.42 | 1.2M |
| 2021-12-31 | 6.22 | $6.21 | 561137 |
| 2021-12-30 | 6.22 | $6.17 | 851000 |
| 2021-12-29 | 6.21 | $6.36 | 912300 |
| 2021-12-28 | 6.19 | $6.40 | 797200 |
| 2021-12-27 | 6.18 | $6.46 | 645900 |
| 2021-12-23 | 6.17 | $6.44 | 632402 |
| 2021-12-22 | 6.19 | $6.34 | 917800 |
| 2021-12-21 | 6.20 | $6.22 | 1.1M |
| 2021-12-20 | 6.21 | $5.92 | 1.7M |
| 2021-12-17 | 6.22 | $5.82 | 1.4M |
| 2021-12-16 | 6.23 | $5.67 | 1.5M |
| 2021-12-15 | 6.26 | $6.01 | 1.4M |
| 2021-12-14 | 6.28 | $5.93 | 1.4M |
| 2021-12-13 | 6.33 | $6.10 | 815308 |
| 2021-12-10 | 6.37 | $6.35 | 1.0M |
| 2021-12-09 | 6.40 | $6.56 | 821013 |
| 2021-12-08 | 6.40 | $6.81 | 1.6M |
| 2021-12-07 | 6.41 | $6.60 | 1.7M |
| 2021-12-06 | 6.44 | $6.08 | 1.6M |
| 2021-12-03 | 6.48 | $5.92 | 1.9M |
| 2021-12-02 | 6.52 | $6.22 | 2.0M |
| 2021-12-01 | 6.55 | $5.94 | 2.0M |
| 2021-11-30 | 6.60 | $6.01 | 1.4M |
| 2021-11-29 | 6.65 | $6.24 | 1.0M |
| 2021-11-26 | 6.67 | $6.21 | 787200 |
| 2021-11-24 | 6.71 | $6.77 | 1.3M |
| 2021-11-23 | 6.71 | $6.61 | 1.2M |
| 2021-11-22 | 6.73 | $6.49 | 1.5M |
| 2021-11-19 | 6.77 | $6.01 | 1.6M |
| 2021-11-18 | 6.84 | $6.03 | 5.3M |
| 2021-11-17 | 6.90 | $6.32 | 4.0M |
| 2021-11-16 | 6.97 | $6.47 | 2.9M |
| 2021-11-15 | 7.02 | $6.80 | 1.4M |
| 2021-11-12 | 7.06 | $6.98 | 1.2M |
| 2021-11-11 | 7.10 | $6.97 | 2.2M |
| 2021-11-10 | 7.14 | $6.53 | 2.0M |
| 2021-11-09 | 7.21 | $6.95 | 1.5M |
| 2021-11-08 | 7.24 | $7.19 | 3.6M |
| 2021-11-05 | 7.26 | $6.90 | 2.6M |
| 2021-11-04 | 7.31 | $6.67 | 1.3M |
| 2021-11-03 | 7.38 | $6.89 | 1.1M |
| 2021-11-02 | 7.44 | $6.91 | 2.3M |
| 2021-11-01 | 7.53 | $7.00 | 2.3M |
| 2021-10-29 | 7.64 | $6.63 | 3.9M |
| 2021-10-28 | 7.77 | $6.98 | 856365 |
| 2021-10-27 | 7.86 | $6.87 | 1.7M |
| 2021-10-26 | 7.92 | $7.09 | 2.2M |
| 2021-10-25 | 7.99 | $7.20 | 1.2M |
| 2021-10-22 | 8.08 | $7.39 | 1.1M |
| 2021-10-21 | 8.15 | $7.25 | 1.5M |
| 2021-10-20 | 8.23 | $7.63 | 1.2M |
| 2021-10-19 | 8.23 | $7.64 | 1.7M |
| 2021-10-18 | 8.21 | $7.54 | 1.6M |
| 2021-10-15 | 8.21 | $7.69 | 3.8M |
| 2021-10-14 | 8.22 | $7.77 | 1.7M |
| 2021-10-13 | 8.24 | $7.93 | 1.7M |
| 2021-10-12 | 8.26 | $7.65 | 2.8M |
| 2021-10-11 | 8.33 | $7.65 | 1.9M |
| 2021-10-08 | 8.40 | $7.80 | 1.7M |
| 2021-10-07 | 8.44 | $8.08 | 2.5M |
| 2021-10-06 | 8.48 | $8.09 | 3.7M |
| 2021-10-05 | 8.49 | $8.64 | 2.5M |
| 2021-10-04 | 8.52 | $9.24 | 2.8M |
| 2021-10-01 | 8.53 | $9.26 | 3.7M |
| 2021-09-30 | 8.54 | $8.70 | 3.8M |
| 2021-09-29 | 8.56 | $8.16 | 2.7M |
| 2021-09-28 | 8.57 | $8.52 | 3.9M |
| 2021-09-27 | 8.52 | $8.99 | 2.9M |
| 2021-09-24 | 8.44 | $8.77 | 3.2M |
| 2021-09-23 | 8.33 | $8.88 | 4.4M |
| 2021-09-22 | 8.20 | $7.58 | 3.6M |
| 2021-09-21 | 8.13 | $7.33 | 1.8M |
| 2021-09-20 | 8.06 | $7.37 | 4.7M |
| 2021-09-17 | 7.98 | $7.94 | 6.0M |
| 2021-09-16 | 7.87 | $8.25 | 2.9M |
| 2021-09-15 | 7.76 | $8.28 | 5.0M |
| 2021-09-14 | 7.64 | $9.15 | 4.2M |
| 2021-09-13 | 7.47 | $9.05 | 4.7M |
| 2021-09-10 | 7.31 | $8.59 | 3.6M |
| 2021-09-09 | 7.18 | $8.86 | 3.8M |
| 2021-09-08 | 7.03 | $8.27 | 4.6M |
| 2021-09-07 | 6.91 | $9.21 | 4.8M |
| 2021-09-03 | 6.73 | $9.37 | 11.4M |
| 2021-09-02 | 6.55 | $9.53 | 31.6M |
| 2021-09-01 | 6.35 | $9.08 | 7.5M |
| 2021-08-31 | 6.18 | $8.31 | 4.2M |
| 2021-08-30 | 6.06 | $7.67 | 4.8M |
| 2021-08-27 | 5.97 | $7.31 | 5.0M |
| 2021-08-26 | 5.90 | $6.66 | 3.1M |
| 2021-08-25 | 5.86 | $6.20 | 1.9M |
| 2021-08-24 | 5.83 | $6.15 | 2.5M |
| 2021-08-23 | 5.79 | $6.00 | 2.1M |
| 2021-08-20 | 5.77 | $5.66 | 1.3M |
| 2021-08-19 | 5.76 | $5.85 | 1.8M |
| 2021-08-18 | 5.74 | $6.00 | 1.4M |
| 2021-08-17 | 5.71 | $5.81 | 1.2M |
| 2021-08-16 | 5.68 | $5.87 | 753000 |
| 2021-08-13 | 5.64 | $5.85 | 2.1M |
| 2021-08-12 | 5.60 | $5.89 | 363700 |
| 2021-08-11 | 5.58 | $5.90 | 529100 |
| 2021-08-10 | 5.58 | $5.93 | 658900 |
| 2021-08-09 | 5.59 | $5.64 | 574600 |
| 2021-08-06 | 5.62 | $5.69 | 616200 |
| 2021-08-05 | 5.65 | $5.60 | 561349 |
| 2021-08-04 | 5.68 | $5.66 | 588510 |
| 2021-08-03 | 5.70 | $5.91 | 599300 |
| 2021-08-02 | 5.72 | $5.77 | 599501 |
| 2021-07-30 | 5.74 | $6.04 | 1.1M |
| 2021-07-29 | 5.74 | $5.79 | 1.5M |
| 2021-07-28 | 5.76 | $5.53 | 905200 |
| 2021-07-27 | 5.79 | $5.38 | 885200 |
| 2021-07-26 | 5.81 | $5.56 | 430500 |
| 2021-07-23 | 5.84 | $5.48 | 571600 |
| 2021-07-22 | 5.88 | $5.40 | 1.3M |
| 2021-07-21 | 5.90 | $5.55 | 1.1M |
| 2021-07-20 | 5.91 | $5.20 | 1.1M |
| 2021-07-19 | 5.91 | $4.98 | 1.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.46
2026-07-16
Close Price
$3.35
Vol: 861808
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.46
Average
5.17
Maximum
8.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.46 | $3.35 | 861808 |
| 2026-07-15 | 3.48 | $3.36 | 1.2M |
| 2026-07-14 | 3.49 | $3.44 | 1.0M |
| 2026-07-13 | 3.49 | $3.30 | 1.8M |
| 2026-07-10 | 3.51 | $3.27 | 2.1M |
| 2026-07-09 | 3.54 | $3.27 | 2.7M |
| 2026-07-08 | 3.57 | $3.32 | 6.3M |
| 2026-07-07 | 3.59 | $3.44 | 1.7M |
| 2026-07-06 | 3.61 | $3.40 | 1.5M |
| 2026-07-02 | 3.63 | $3.27 | 1.9M |
| 2026-07-01 | 3.67 | $3.29 | 1.4M |
| 2026-06-30 | 3.71 | $3.18 | 2.1M |
| 2026-06-29 | 3.77 | $3.14 | 2.5M |
| 2026-06-26 | 3.83 | $3.33 | 3.8M |
| 2026-06-25 | 3.89 | $3.42 | 2.2M |
| 2026-06-24 | 3.93 | $3.58 | 1.2M |
| 2026-06-23 | 3.97 | $3.70 | 1.1M |
| 2026-06-22 | 4.00 | $3.72 | 1.2M |
| 2026-06-18 | 4.03 | $3.91 | 2.3M |
| 2026-06-17 | 4.04 | $3.84 | 1.6M |
| 2026-06-16 | 4.06 | $3.84 | 1.5M |
| 2026-06-15 | 4.09 | $3.98 | 2.1M |
| 2026-06-12 | 4.10 | $4.09 | 1.0M |
| 2026-06-11 | 4.10 | $3.90 | 1.8M |
| 2026-06-10 | 4.12 | $3.81 | 1.7M |
| 2026-06-09 | 4.15 | $3.84 | 953400 |
| 2026-06-08 | 4.19 | $3.83 | 944719 |
| 2026-06-05 | 4.22 | $3.86 | 1.2M |
| 2026-06-04 | 4.26 | $4.10 | 830219 |
| 2026-06-03 | 4.28 | $4.32 | 783005 |
| 2026-06-02 | 4.28 | $4.47 | 1.1M |
| 2026-06-01 | 4.26 | $4.40 | 3.3M |
| 2026-05-29 | 4.24 | $4.33 | 895040 |
| 2026-05-28 | 4.23 | $4.47 | 1.5M |
| 2026-05-27 | 4.21 | $4.41 | 839200 |
| 2026-05-26 | 4.18 | $4.23 | 1.2M |
| 2026-05-22 | 4.18 | $4.29 | 6.3M |
| 2026-05-21 | 4.17 | $4.11 | 1.1M |
| 2026-05-20 | 4.17 | $3.95 | 1.7M |
| 2026-05-19 | 4.20 | $3.84 | 927800 |
| 2026-05-18 | 4.23 | $3.96 | 837723 |
| 2026-05-15 | 4.26 | $3.96 | 1.2M |
| 2026-05-14 | 4.29 | $4.01 | 812476 |
| 2026-05-13 | 4.32 | $3.88 | 995233 |
| 2026-05-12 | 4.37 | $4.01 | 1.5M |
| 2026-05-11 | 4.41 | $4.00 | 1.6M |
| 2026-05-08 | 4.45 | $4.08 | 1.4M |
| 2026-05-07 | 4.49 | $3.97 | 1.8M |
| 2026-05-06 | 4.55 | $4.73 | 2.5M |
| 2026-05-05 | 4.53 | $4.78 | 1.5M |
| 2026-05-04 | 4.50 | $4.69 | 761800 |
| 2026-05-01 | 4.48 | $4.71 | 809139 |
| 2026-04-30 | 4.46 | $4.64 | 892216 |
| 2026-04-29 | 4.44 | $4.49 | 681000 |
| 2026-04-28 | 4.43 | $4.66 | 939100 |
| 2026-04-27 | 4.41 | $4.57 | 1.1M |
| 2026-04-24 | 4.39 | $4.53 | 1.9M |
| 2026-04-23 | 4.38 | $4.27 | 1.5M |
| 2026-04-22 | 4.39 | $4.66 | 1.1M |
| 2026-04-21 | 4.36 | $4.58 | 840805 |
| 2026-04-20 | 4.34 | $4.46 | 541300 |
| 2026-04-17 | 4.32 | $4.48 | 759400 |
| 2026-04-16 | 4.31 | $4.44 | 604600 |
| 2026-04-15 | 4.29 | $4.52 | 875200 |
| 2026-04-14 | 4.27 | $4.35 | 423114 |
| 2026-04-13 | 4.26 | $4.35 | 696725 |
| 2026-04-10 | 4.25 | $4.25 | 625118 |
| 2026-04-09 | 4.25 | $4.23 | 736527 |
| 2026-04-08 | 4.25 | $4.23 | 837120 |
| 2026-04-07 | 4.25 | $4.04 | 808591 |
| 2026-04-06 | 4.27 | $4.03 | 567700 |
| 2026-04-02 | 4.30 | $4.07 | 879800 |
| 2026-04-01 | 4.32 | $3.98 | 1.6M |
| 2026-03-31 | 4.36 | $4.12 | 1.4M |
| 2026-03-30 | 4.39 | $4.16 | 1.5M |
| 2026-03-27 | 4.41 | $4.30 | 954202 |
| 2026-03-26 | 4.42 | $4.28 | 1.4M |
| 2026-03-25 | 4.44 | $4.20 | 1.1M |
| 2026-03-24 | 4.46 | $4.10 | 1.6M |
| 2026-03-23 | 4.50 | $3.83 | 3.0M |
| 2026-03-20 | 4.57 | $3.74 | 2.3M |
| 2026-03-19 | 4.66 | $3.97 | 1.4M |
| 2026-03-18 | 4.73 | $4.10 | 1.6M |
| 2026-03-17 | 4.80 | $4.31 | 1.6M |
| 2026-03-16 | 4.85 | $4.32 | 2.0M |
| 2026-03-13 | 4.90 | $4.57 | 943803 |
| 2026-03-12 | 4.94 | $4.67 | 847337 |
| 2026-03-11 | 4.97 | $4.94 | 3.2M |
| 2026-03-10 | 4.97 | $4.84 | 1.2M |
| 2026-03-09 | 4.98 | $4.59 | 1.3M |
| 2026-03-06 | 5.02 | $4.65 | 939765 |
| 2026-03-05 | 5.06 | $4.90 | 1.3M |
| 2026-03-04 | 5.08 | $5.14 | 980941 |
| 2026-03-03 | 5.07 | $5.01 | 1.4M |
| 2026-03-02 | 5.08 | $5.22 | 1.1M |
| 2026-02-27 | 5.07 | $5.11 | 1.1M |
| 2026-02-26 | 5.06 | $5.24 | 1.6M |
| 2026-02-25 | 5.04 | $5.27 | 2.2M |
| 2026-02-24 | 5.02 | $4.81 | 741240 |
| 2026-02-23 | 5.04 | $4.92 | 1.0M |
| 2026-02-20 | 5.05 | $5.03 | 1.5M |
| 2026-02-19 | 5.06 | $5.00 | 1.6M |
| 2026-02-18 | 5.06 | $5.02 | 2.7M |
| 2026-02-17 | 5.07 | $4.82 | 2.0M |
| 2026-02-13 | 5.09 | $5.28 | 1.5M |
| 2026-02-12 | 5.07 | $5.30 | 1.5M |
| 2026-02-11 | 5.05 | $5.45 | 1.1M |
| 2026-02-10 | 5.00 | $5.33 | 1.5M |
| 2026-02-09 | 4.97 | $5.17 | 1.0M |
| 2026-02-06 | 4.95 | $5.16 | 815900 |
| 2026-02-05 | 4.93 | $4.89 | 2.2M |
| 2026-02-04 | 4.93 | $5.04 | 1.3M |
| 2026-02-03 | 4.92 | $5.05 | 1.1M |
| 2026-02-02 | 4.91 | $4.88 | 776331 |
| 2026-01-30 | 4.91 | $4.75 | 1.5M |
| 2026-01-29 | 4.93 | $4.88 | 1.0M |
| 2026-01-28 | 4.93 | $4.89 | 695400 |
| 2026-01-27 | 4.93 | $4.90 | 958500 |
| 2026-01-26 | 4.94 | $4.94 | 1.4M |
| 2026-01-23 | 4.94 | $5.17 | 965400 |
| 2026-01-22 | 4.91 | $5.09 | 709134 |
| 2026-01-21 | 4.89 | $5.01 | 1.1M |
| 2026-01-20 | 4.88 | $5.06 | 1.8M |
| 2026-01-16 | 4.86 | $4.93 | 2.3M |
| 2026-01-15 | 4.86 | $5.31 | 1.3M |
| 2026-01-14 | 4.81 | $5.29 | 2.4M |
| 2026-01-13 | 4.76 | $4.97 | 700202 |
| 2026-01-12 | 4.74 | $5.00 | 1.1M |
| 2026-01-09 | 4.71 | $4.89 | 656452 |
| 2026-01-08 | 4.69 | $4.93 | 681616 |
| 2026-01-07 | 4.66 | $4.84 | 716300 |
| 2026-01-06 | 4.64 | $4.87 | 816044 |
| 2026-01-05 | 4.62 | $4.85 | 755211 |
| 2026-01-02 | 4.60 | $4.59 | 971649 |
| 2025-12-31 | 4.60 | $4.64 | 811800 |
| 2025-12-30 | 4.59 | $4.62 | 1.1M |
| 2025-12-29 | 4.59 | $4.62 | 564842 |
| 2025-12-26 | 4.59 | $4.72 | 477234 |
| 2025-12-24 | 4.57 | $4.76 | 452200 |
| 2025-12-23 | 4.55 | $4.76 | 668700 |
| 2025-12-22 | 4.53 | $4.70 | 516148 |
| 2025-12-19 | 4.51 | $4.67 | 1.8M |
| 2025-12-18 | 4.50 | $4.59 | 907665 |
| 2025-12-17 | 4.49 | $4.69 | 1.3M |
| 2025-12-16 | 4.47 | $4.48 | 831848 |
| 2025-12-15 | 4.46 | $4.58 | 823436 |
| 2025-12-12 | 4.45 | $4.55 | 853900 |
| 2025-12-11 | 4.44 | $4.72 | 859133 |
| 2025-12-10 | 4.41 | $4.58 | 936044 |
| 2025-12-09 | 4.39 | $4.45 | 948800 |
| 2025-12-08 | 4.39 | $4.52 | 1.1M |
| 2025-12-05 | 4.37 | $4.66 | 869900 |
| 2025-12-04 | 4.34 | $4.68 | 696600 |
| 2025-12-03 | 4.31 | $4.78 | 1.1M |
| 2025-12-02 | 4.26 | $4.63 | 1.3M |
| 2025-12-01 | 4.22 | $4.46 | 1.7M |
| 2025-11-28 | 4.19 | $4.43 | 1.2M |
| 2025-11-26 | 4.17 | $4.19 | 1.4M |
| 2025-11-25 | 4.17 | $4.09 | 1.3M |
| 2025-11-24 | 4.18 | $3.89 | 1.7M |
| 2025-11-21 | 4.21 | $3.96 | 2.3M |
| 2025-11-20 | 4.23 | $3.82 | 3.4M |
| 2025-11-19 | 4.28 | $4.11 | 2.1M |
| 2025-11-18 | 4.29 | $4.23 | 7.3M |
| 2025-11-17 | 4.30 | $3.76 | 1.6M |
| 2025-11-14 | 4.36 | $3.85 | 1.5M |
| 2025-11-13 | 4.41 | $3.82 | 2.3M |
| 2025-11-12 | 4.47 | $3.78 | 2.3M |
| 2025-11-11 | 4.54 | $3.72 | 2.2M |
| 2025-11-10 | 4.63 | $3.91 | 1.7M |
| 2025-11-07 | 4.71 | $3.93 | 2.2M |
| 2025-11-06 | 4.79 | $4.14 | 2.9M |
| 2025-11-05 | 4.86 | $4.51 | 1.3M |
| 2025-11-04 | 4.89 | $4.50 | 1.7M |
| 2025-11-03 | 4.93 | $4.76 | 1.3M |
| 2025-10-31 | 4.95 | $4.85 | 2.0M |
| 2025-10-30 | 4.96 | $4.82 | 1.5M |
| 2025-10-29 | 4.98 | $4.96 | 2.7M |
| 2025-10-28 | 4.98 | $5.02 | 1.2M |
| 2025-10-27 | 4.98 | $5.08 | 1.3M |
| 2025-10-24 | 4.96 | $5.07 | 2.0M |
| 2025-10-23 | 4.95 | $5.03 | 1.6M |
| 2025-10-22 | 4.95 | $4.90 | 2.1M |
| 2025-10-21 | 4.95 | $5.14 | 2.1M |
| 2025-10-20 | 4.93 | $5.10 | 1.9M |
| 2025-10-17 | 4.91 | $4.90 | 1.5M |
| 2025-10-16 | 4.91 | $5.22 | 1.0M |
| 2025-10-15 | 4.88 | $5.49 | 2.6M |
| 2025-10-14 | 4.82 | $5.56 | 2.5M |
| 2025-10-13 | 4.74 | $5.28 | 1.6M |
| 2025-10-10 | 4.68 | $4.96 | 1.2M |
| 2025-10-09 | 4.65 | $5.29 | 1.0M |
| 2025-10-08 | 4.59 | $5.27 | 1.6M |
| 2025-10-07 | 4.51 | $5.13 | 1.6M |
| 2025-10-06 | 4.45 | $5.04 | 2.1M |
| 2025-10-03 | 4.39 | $5.04 | 2.8M |
| 2025-10-02 | 4.32 | $4.54 | 922771 |
| 2025-10-01 | 4.29 | $4.51 | 1.0M |
| 2025-09-30 | 4.27 | $4.55 | 1.5M |
| 2025-09-29 | 4.24 | $4.35 | 913202 |
| 2025-09-26 | 4.23 | $4.31 | 678983 |
| 2025-09-25 | 4.22 | $4.30 | 1.2M |
| 2025-09-24 | 4.21 | $4.40 | 1.3M |
| 2025-09-23 | 4.19 | $4.17 | 695375 |
| 2025-09-22 | 4.20 | $4.20 | 1.0M |
| 2025-09-19 | 4.20 | $4.19 | 1.8M |
| 2025-09-18 | 4.20 | $4.21 | 1.0M |
| 2025-09-17 | 4.20 | $4.11 | 1.4M |
| 2025-09-16 | 4.20 | $4.15 | 447702 |
| 2025-09-15 | 4.21 | $4.19 | 644610 |
| 2025-09-12 | 4.21 | $4.14 | 678871 |
| 2025-09-11 | 4.22 | $4.26 | 558346 |
| 2025-09-10 | 4.22 | $4.18 | 641531 |
| 2025-09-09 | 4.22 | $4.19 | 808388 |
| 2025-09-08 | 4.22 | $4.29 | 554900 |
| 2025-09-05 | 4.21 | $4.28 | 674003 |
| 2025-09-04 | 4.21 | $4.18 | 950147 |
| 2025-09-03 | 4.21 | $4.15 | 636600 |
| 2025-09-02 | 4.22 | $4.13 | 639447 |
| 2025-08-29 | 4.23 | $4.18 | 895100 |
| 2025-08-28 | 4.23 | $4.13 | 1.5M |
| 2025-08-27 | 4.24 | $4.25 | 713616 |
| 2025-08-26 | 4.24 | $4.37 | 769100 |
| 2025-08-25 | 4.23 | $4.33 | 804224 |
| 2025-08-22 | 4.22 | $4.37 | 1.1M |
| 2025-08-21 | 4.20 | $4.18 | 663100 |
| 2025-08-20 | 4.20 | $4.13 | 611500 |
| 2025-08-19 | 4.21 | $4.16 | 871503 |
| 2025-08-18 | 4.22 | $4.27 | 983900 |
| 2025-08-15 | 4.21 | $4.21 | 1.2M |
| 2025-08-14 | 4.21 | $4.14 | 838137 |
| 2025-08-13 | 4.22 | $4.24 | 1.5M |
| 2025-08-12 | 4.22 | $4.13 | 1.4M |
| 2025-08-11 | 4.22 | $3.93 | 1.3M |
| 2025-08-08 | 4.26 | $4.05 | 1.5M |
| 2025-08-07 | 4.28 | $4.19 | 1.5M |
| 2025-08-06 | 4.29 | $4.41 | 4.7M |
| 2025-08-05 | 4.27 | $4.04 | 2.3M |
| 2025-08-04 | 4.30 | $3.87 | 1.7M |
| 2025-08-01 | 4.34 | $3.97 | 1.2M |
| 2025-07-31 | 4.38 | $4.23 | 1.6M |
| 2025-07-30 | 4.40 | $4.32 | 1.5M |
| 2025-07-29 | 4.41 | $4.49 | 1.5M |
| 2025-07-28 | 4.40 | $4.56 | 1.1M |
| 2025-07-25 | 4.38 | $4.51 | 989709 |
| 2025-07-24 | 4.37 | $4.57 | 874644 |
| 2025-07-23 | 4.34 | $4.75 | 1.4M |
| 2025-07-22 | 4.30 | $4.74 | 2.4M |
| 2025-07-21 | 4.26 | $4.57 | 4.8M |
| 2025-07-18 | 4.22 | $4.43 | 1.6M |
| 2025-07-17 | 4.20 | $4.55 | 1.1M |
| 2025-07-16 | 4.16 | $4.34 | 1.2M |
| 2025-07-15 | 4.15 | $4.34 | 920900 |
| 2025-07-14 | 4.13 | $4.37 | 1.5M |
| 2025-07-11 | 4.10 | $4.55 | 1.5M |
| 2025-07-10 | 4.05 | $4.51 | 1.5M |
| 2025-07-09 | 4.00 | $4.38 | 1.5M |
| 2025-07-08 | 3.96 | $4.41 | 1.7M |
| 2025-07-07 | 3.92 | $4.28 | 1.7M |
| 2025-07-03 | 3.88 | $4.36 | 1.4M |
| 2025-07-02 | 3.83 | $4.24 | 2.1M |
| 2025-07-01 | 3.78 | $3.97 | 2.1M |
| 2025-06-30 | 3.77 | $3.67 | 2.0M |
| 2025-06-27 | 3.78 | $3.66 | 18.6M |
| 2025-06-26 | 3.79 | $3.78 | 1.7M |
| 2025-06-25 | 3.79 | $3.53 | 1.0M |
| 2025-06-24 | 3.82 | $3.66 | 998131 |
| 2025-06-23 | 3.83 | $3.64 | 863100 |
| 2025-06-20 | 3.85 | $3.70 | 1.6M |
| 2025-06-18 | 3.87 | $3.86 | 859300 |
| 2025-06-17 | 3.87 | $3.90 | 1.1M |
| 2025-06-16 | 3.87 | $3.92 | 778300 |
| 2025-06-13 | 3.86 | $3.84 | 761100 |
| 2025-06-12 | 3.86 | $3.89 | 857250 |
| 2025-06-11 | 3.86 | $3.94 | 1.1M |
| 2025-06-10 | 3.85 | $4.01 | 874700 |
| 2025-06-09 | 3.83 | $4.09 | 900809 |
| 2025-06-06 | 3.81 | $4.18 | 1.4M |
| 2025-06-05 | 3.77 | $4.03 | 1.4M |
| 2025-06-04 | 3.74 | $3.86 | 1.1M |
| 2025-06-03 | 3.73 | $3.67 | 1.0M |
| 2025-06-02 | 3.73 | $3.61 | 1.1M |
| 2025-05-30 | 3.75 | $3.63 | 1.7M |
| 2025-05-29 | 3.76 | $3.77 | 740400 |
| 2025-05-28 | 3.76 | $3.85 | 716811 |
| 2025-05-27 | 3.75 | $3.89 | 1.3M |
| 2025-05-23 | 3.73 | $3.83 | 798000 |
| 2025-05-22 | 3.72 | $3.76 | 687504 |
| 2025-05-21 | 3.72 | $3.80 | 649487 |
| 2025-05-20 | 3.71 | $3.84 | 696347 |
| 2025-05-19 | 3.70 | $3.83 | 546400 |
| 2025-05-16 | 3.68 | $3.84 | 790216 |
| 2025-05-15 | 3.67 | $3.80 | 1.1M |
| 2025-05-14 | 3.65 | $3.88 | 883000 |
| 2025-05-13 | 3.63 | $4.00 | 1.3M |
| 2025-05-12 | 3.59 | $4.06 | 2.2M |
| 2025-05-09 | 3.54 | $3.74 | 1.7M |
| 2025-05-08 | 3.52 | $3.47 | 1.3M |
| 2025-05-07 | 3.52 | $3.41 | 1.4M |
| 2025-05-06 | 3.54 | $3.46 | 742246 |
| 2025-05-05 | 3.54 | $3.49 | 897400 |
| 2025-05-02 | 3.55 | $3.54 | 1.0M |
| 2025-05-01 | 3.55 | $3.50 | 580600 |
| 2025-04-30 | 3.56 | $3.49 | 816100 |
| 2025-04-29 | 3.56 | $3.61 | 773400 |
| 2025-04-28 | 3.56 | $3.56 | 771825 |
| 2025-04-25 | 3.56 | $3.72 | 557939 |
| 2025-04-24 | 3.54 | $3.75 | 762200 |
| 2025-04-23 | 3.52 | $3.63 | 901410 |
| 2025-04-22 | 3.51 | $3.63 | 731361 |
| 2025-04-21 | 3.49 | $3.53 | 1.7M |
| 2025-04-17 | 3.49 | $3.44 | 910900 |
| 2025-04-16 | 3.49 | $3.45 | 643207 |
| 2025-04-15 | 3.50 | $3.38 | 978634 |
| 2025-04-14 | 3.51 | $3.36 | 838023 |
| 2025-04-11 | 3.53 | $3.31 | 748700 |
| 2025-04-10 | 3.55 | $3.24 | 1.3M |
| 2025-04-09 | 3.58 | $3.33 | 1.7M |
| 2025-04-08 | 3.61 | $3.10 | 2.3M |
| 2025-04-07 | 3.66 | $3.07 | 2.9M |
| 2025-04-04 | 3.72 | $3.35 | 2.3M |
| 2025-04-03 | 3.76 | $3.44 | 1.1M |
| 2025-04-02 | 3.80 | $3.74 | 887900 |
| 2025-04-01 | 3.80 | $3.69 | 798133 |
| 2025-03-31 | 3.82 | $3.71 | 1.2M |
| 2025-03-28 | 3.83 | $3.64 | 1.3M |
| 2025-03-27 | 3.85 | $3.79 | 501677 |
| 2025-03-26 | 3.85 | $3.79 | 1.7M |
| 2025-03-25 | 3.86 | $3.81 | 1.2M |
| 2025-03-24 | 3.86 | $3.80 | 684729 |
| 2025-03-21 | 3.87 | $3.82 | 2.3M |
| 2025-03-20 | 3.88 | $4.07 | 582228 |
| 2025-03-19 | 3.85 | $4.12 | 1.1M |
| 2025-03-18 | 3.83 | $4.07 | 559100 |
| 2025-03-17 | 3.80 | $4.04 | 569900 |
| 2025-03-14 | 3.78 | $4.03 | 862000 |
| 2025-03-13 | 3.75 | $3.91 | 1.2M |
| 2025-03-12 | 3.73 | $3.91 | 1.1M |
| 2025-03-11 | 3.71 | $3.88 | 1.4M |
| 2025-03-10 | 3.70 | $3.84 | 2.6M |
| 2025-03-07 | 3.68 | $3.96 | 3.0M |
| 2025-03-06 | 3.65 | $3.79 | 1.9M |
| 2025-03-05 | 3.64 | $3.36 | 963536 |
| 2025-03-04 | 3.67 | $3.29 | 1.1M |
| 2025-03-03 | 3.71 | $3.37 | 1.2M |
| 2025-02-28 | 3.74 | $3.43 | 919800 |
| 2025-02-27 | 3.77 | $3.44 | 1.2M |
| 2025-02-26 | 3.81 | $3.60 | 886350 |
| 2025-02-25 | 3.83 | $3.59 | 961700 |
| 2025-02-24 | 3.86 | $3.59 | 1.1M |
| 2025-02-21 | 3.88 | $3.48 | 1.4M |
| 2025-02-20 | 3.93 | $3.63 | 1.8M |
| 2025-02-19 | 3.96 | $3.82 | 1.3M |
| 2025-02-18 | 3.97 | $3.85 | 1.3M |
| 2025-02-14 | 3.99 | $4.08 | 583746 |
| 2025-02-13 | 3.98 | $4.12 | 288426 |
| 2025-02-12 | 3.96 | $4.13 | 539834 |
| 2025-02-11 | 3.94 | $4.11 | 676393 |
| 2025-02-10 | 3.92 | $4.02 | 1.6M |
| 2025-02-07 | 3.91 | $3.81 | 691800 |
| 2025-02-06 | 3.93 | $3.87 | 772100 |
| 2025-02-05 | 3.93 | $3.86 | 722940 |
| 2025-02-04 | 3.94 | $3.89 | 431937 |
| 2025-02-03 | 3.94 | $3.85 | 529320 |
| 2025-01-31 | 3.95 | $3.89 | 622839 |
| 2025-01-30 | 3.96 | $3.86 | 634120 |
| 2025-01-29 | 3.97 | $3.92 | 490246 |
| 2025-01-28 | 3.98 | $3.86 | 535934 |
| 2025-01-27 | 3.99 | $3.89 | 668900 |
| 2025-01-24 | 4.00 | $4.00 | 298319 |
| 2025-01-23 | 4.00 | $3.96 | 565448 |
| 2025-01-22 | 4.00 | $4.04 | 413914 |
| 2025-01-21 | 4.00 | $4.02 | 655400 |
| 2025-01-17 | 4.00 | $4.07 | 727700 |
| 2025-01-16 | 3.99 | $4.08 | 597809 |
| 2025-01-15 | 3.98 | $4.07 | 573200 |
| 2025-01-14 | 3.97 | $3.95 | 646844 |
| 2025-01-13 | 3.97 | $3.96 | 438008 |
| 2025-01-10 | 3.97 | $3.92 | 505035 |
| 2025-01-08 | 3.98 | $3.92 | 614200 |
| 2025-01-07 | 3.98 | $3.95 | 457425 |
| 2025-01-06 | 3.99 | $4.01 | 582500 |
| 2025-01-03 | 3.98 | $3.96 | 942331 |
| 2025-01-02 | 3.99 | $3.93 | 1.1M |
| 2024-12-31 | 3.99 | $3.80 | 1.1M |
| 2024-12-30 | 4.01 | $3.78 | 1.3M |
| 2024-12-27 | 4.04 | $3.78 | 869000 |
| 2024-12-26 | 4.06 | $3.80 | 742200 |
| 2024-12-24 | 4.09 | $3.79 | 371800 |
| 2024-12-23 | 4.12 | $3.79 | 961300 |
| 2024-12-20 | 4.16 | $3.87 | 2.4M |
| 2024-12-19 | 4.19 | $3.78 | 1.3M |
| 2024-12-18 | 4.23 | $3.84 | 1.5M |
| 2024-12-17 | 4.27 | $4.02 | 2.1M |
| 2024-12-16 | 4.30 | $4.08 | 1.5M |
| 2024-12-13 | 4.32 | $4.17 | 1.5M |
| 2024-12-12 | 4.34 | $4.29 | 676320 |
| 2024-12-11 | 4.34 | $4.30 | 1.1M |
| 2024-12-10 | 4.35 | $4.27 | 948328 |
| 2024-12-09 | 4.35 | $4.30 | 1.5M |
| 2024-12-06 | 4.36 | $4.26 | 749900 |
| 2024-12-05 | 4.37 | $4.31 | 685841 |
| 2024-12-04 | 4.38 | $4.40 | 687400 |
| 2024-12-03 | 4.37 | $4.40 | 2.1M |
| 2024-12-02 | 4.37 | $4.42 | 980900 |
| 2024-11-29 | 4.36 | $4.36 | 573818 |
| 2024-11-27 | 4.37 | $4.37 | 468155 |
| 2024-11-26 | 4.36 | $4.37 | 1.4M |
| 2024-11-25 | 4.36 | $4.39 | 1.0M |
| 2024-11-22 | 4.36 | $4.57 | 754403 |
| 2024-11-21 | 4.34 | $4.52 | 817800 |
| 2024-11-20 | 4.32 | $4.48 | 1.0M |
| 2024-11-19 | 4.30 | $4.49 | 1.1M |
| 2024-11-18 | 4.28 | $4.53 | 2.4M |
| 2024-11-15 | 4.26 | $4.23 | 1.8M |
| 2024-11-14 | 4.26 | $4.03 | 993861 |
| 2024-11-13 | 4.29 | $4.04 | 1.1M |
| 2024-11-12 | 4.31 | $4.10 | 1.8M |
| 2024-11-11 | 4.33 | $4.17 | 1.2M |
| 2024-11-08 | 4.35 | $4.18 | 1.7M |
| 2024-11-07 | 4.37 | $4.34 | 2.4M |
| 2024-11-06 | 4.37 | $4.68 | 3.3M |
| 2024-11-05 | 4.34 | $4.26 | 1.1M |
| 2024-11-04 | 4.35 | $4.20 | 945300 |
| 2024-11-01 | 4.36 | $4.21 | 733252 |
| 2024-10-31 | 4.38 | $4.19 | 964200 |
| 2024-10-30 | 4.40 | $4.22 | 795400 |
| 2024-10-29 | 4.42 | $4.28 | 752400 |
| 2024-10-28 | 4.43 | $4.37 | 882316 |
| 2024-10-25 | 4.44 | $4.29 | 597125 |
| 2024-10-24 | 4.46 | $4.33 | 736481 |
| 2024-10-23 | 4.47 | $4.31 | 1.3M |
| 2024-10-22 | 4.49 | $4.47 | 968724 |
| 2024-10-21 | 4.49 | $4.47 | 1.5M |
| 2024-10-18 | 4.49 | $4.50 | 1.1M |
| 2024-10-17 | 4.49 | $4.59 | 1.7M |
| 2024-10-16 | 4.48 | $4.53 | 1.3M |
| 2024-10-15 | 4.47 | $4.53 | 1.2M |
| 2024-10-14 | 4.46 | $4.58 | 1.2M |
| 2024-10-11 | 4.45 | $4.53 | 801900 |
| 2024-10-10 | 4.44 | $4.41 | 639804 |
| 2024-10-09 | 4.45 | $4.37 | 796736 |
| 2024-10-08 | 4.46 | $4.39 | 1.1M |
| 2024-10-07 | 4.46 | $4.53 | 1.3M |
| 2024-10-04 | 4.46 | $4.57 | 2.1M |
| 2024-10-03 | 4.44 | $4.49 | 1.1M |
| 2024-10-02 | 4.44 | $4.60 | 3.4M |
| 2024-10-01 | 4.42 | $4.96 | 3.8M |
| 2024-09-30 | 4.37 | $4.64 | 1.4M |
| 2024-09-27 | 4.34 | $4.58 | 1.1M |
| 2024-09-26 | 4.31 | $4.39 | 1.5M |
| 2024-09-25 | 4.30 | $4.31 | 802137 |
| 2024-09-24 | 4.30 | $4.35 | 1.2M |
| 2024-09-23 | 4.30 | $4.24 | 887030 |
| 2024-09-20 | 4.30 | $4.20 | 1.0M |
| 2024-09-19 | 4.31 | $4.31 | 436317 |
| 2024-09-18 | 4.31 | $4.20 | 1.4M |
| 2024-09-17 | 4.33 | $4.18 | 1.2M |
| 2024-09-16 | 4.34 | $4.15 | 868200 |
| 2024-09-13 | 4.36 | $4.18 | 993408 |
| 2024-09-12 | 4.38 | $4.14 | 803711 |
| 2024-09-11 | 4.41 | $4.25 | 1.4M |
| 2024-09-10 | 4.42 | $4.13 | 1.4M |
| 2024-09-09 | 4.45 | $4.19 | 1.4M |
| 2024-09-06 | 4.48 | $4.21 | 1.6M |
| 2024-09-05 | 4.51 | $4.21 | 986906 |
| 2024-09-04 | 4.54 | $4.29 | 894329 |
| 2024-09-03 | 4.57 | $4.28 | 2.7M |
| 2024-08-30 | 4.60 | $4.42 | 774747 |
| 2024-08-29 | 4.62 | $4.41 | 552328 |
| 2024-08-28 | 4.64 | $4.41 | 1.1M |
| 2024-08-27 | 4.66 | $4.38 | 481429 |
| 2024-08-26 | 4.69 | $4.40 | 1.1M |
| 2024-08-23 | 4.72 | $4.54 | 2.2M |
| 2024-08-22 | 4.74 | $4.33 | 630335 |
| 2024-08-21 | 4.78 | $4.40 | 980100 |
| 2024-08-20 | 4.82 | $4.44 | 693300 |
| 2024-08-19 | 4.87 | $4.56 | 597784 |
| 2024-08-16 | 4.90 | $4.54 | 1.3M |
| 2024-08-15 | 4.93 | $4.57 | 1.4M |
| 2024-08-14 | 4.97 | $4.47 | 855271 |
| 2024-08-13 | 5.03 | $4.56 | 925558 |
| 2024-08-12 | 5.08 | $4.53 | 1.2M |
| 2024-08-09 | 5.13 | $4.61 | 1.6M |
| 2024-08-08 | 5.19 | $4.42 | 3.7M |
| 2024-08-07 | 5.27 | $4.60 | 1.6M |
| 2024-08-06 | 5.34 | $4.80 | 2.1M |
| 2024-08-05 | 5.40 | $4.69 | 2.5M |
| 2024-08-02 | 5.47 | $4.85 | 2.7M |
| 2024-08-01 | 5.53 | $5.16 | 2.7M |
| 2024-07-31 | 5.57 | $5.55 | 1.1M |
| 2024-07-30 | 5.58 | $5.29 | 922034 |
| 2024-07-29 | 5.61 | $5.31 | 683018 |
| 2024-07-26 | 5.64 | $5.43 | 527802 |
| 2024-07-25 | 5.66 | $5.41 | 518900 |
| 2024-07-24 | 5.69 | $5.57 | 781000 |
| 2024-07-23 | 5.70 | $5.70 | 648500 |
| 2024-07-22 | 5.70 | $5.72 | 446400 |
| 2024-07-19 | 5.70 | $5.78 | 302540 |
| 2024-07-18 | 5.69 | $5.82 | 687700 |
| 2024-07-17 | 5.67 | $5.92 | 936361 |
| 2024-07-16 | 5.65 | $6.01 | 1.3M |
| 2024-07-15 | 5.61 | $5.84 | 516700 |
| 2024-07-12 | 5.58 | $5.79 | 596412 |
| 2024-07-11 | 5.56 | $5.71 | 691239 |
| 2024-07-10 | 5.55 | $5.71 | 866104 |
| 2024-07-09 | 5.53 | $5.72 | 915601 |
| 2024-07-08 | 5.51 | $5.71 | 959768 |
| 2024-07-05 | 5.49 | $5.70 | 806600 |
| 2024-07-03 | 5.47 | $5.64 | 510303 |
| 2024-07-02 | 5.45 | $5.52 | 1.7M |
| 2024-07-01 | 5.44 | $5.49 | 1.7M |
| 2024-06-28 | 5.44 | $5.36 | 1.4M |
| 2024-06-27 | 5.44 | $5.35 | 599632 |
| 2024-06-26 | 5.45 | $5.26 | 962800 |
| 2024-06-25 | 5.48 | $5.21 | 1.2M |
| 2024-06-24 | 5.50 | $5.20 | 852743 |
| 2024-06-21 | 5.54 | $5.18 | 1.2M |
| 2024-06-20 | 5.57 | $5.21 | 2.4M |
| 2024-06-18 | 5.61 | $5.17 | 1.0M |
| 2024-06-17 | 5.66 | $5.34 | 1.1M |
| 2024-06-14 | 5.69 | $5.37 | 947500 |
| 2024-06-13 | 5.72 | $5.44 | 1.5M |
| 2024-06-12 | 5.75 | $5.52 | 1.2M |
| 2024-06-11 | 5.78 | $5.60 | 1.1M |
| 2024-06-10 | 5.80 | $5.76 | 1.4M |
| 2024-06-07 | 5.80 | $5.79 | 1.4M |
| 2024-06-06 | 5.80 | $5.94 | 1.3M |
| 2024-06-05 | 5.79 | $5.83 | 1.9M |
| 2024-06-04 | 5.78 | $5.77 | 1.7M |
| 2024-06-03 | 5.79 | $5.97 | 1.6M |
| 2024-05-31 | 5.77 | $5.95 | 1.6M |
| 2024-05-30 | 5.75 | $5.85 | 948865 |
| 2024-05-29 | 5.74 | $5.87 | 903318 |
| 2024-05-28 | 5.72 | $6.04 | 843265 |
| 2024-05-24 | 5.69 | $5.97 | 1.1M |
| 2024-05-23 | 5.66 | $5.78 | 1.5M |
| 2024-05-22 | 5.64 | $6.05 | 905433 |
| 2024-05-21 | 5.60 | $6.10 | 701884 |
| 2024-05-20 | 5.55 | $6.16 | 876515 |
| 2024-05-17 | 5.49 | $6.03 | 2.0M |
| 2024-05-16 | 5.43 | $5.94 | 1.3M |
| 2024-05-15 | 5.37 | $5.99 | 4.6M |
| 2024-05-14 | 5.31 | $5.58 | 2.6M |
| 2024-05-13 | 5.28 | $5.45 | 1.4M |
| 2024-05-10 | 5.26 | $5.44 | 703300 |
| 2024-05-09 | 5.24 | $5.48 | 1.3M |
| 2024-05-08 | 5.22 | $5.36 | 860795 |
| 2024-05-07 | 5.21 | $5.40 | 983600 |
| 2024-05-06 | 5.18 | $5.43 | 1.3M |
| 2024-05-03 | 5.16 | $5.38 | 1.5M |
| 2024-05-02 | 5.14 | $5.34 | 1.3M |
| 2024-05-01 | 5.11 | $5.21 | 1.7M |
| 2024-04-30 | 5.10 | $5.25 | 1.2M |
| 2024-04-29 | 5.09 | $5.31 | 1.1M |
| 2024-04-26 | 5.07 | $5.23 | 1.3M |
| 2024-04-25 | 5.05 | $5.19 | 1.1M |
| 2024-04-24 | 5.03 | $5.09 | 1.4M |
| 2024-04-23 | 5.03 | $5.02 | 935826 |
| 2024-04-22 | 5.03 | $5.01 | 473016 |
| 2024-04-19 | 5.03 | $5.01 | 1.3M |
| 2024-04-18 | 5.03 | $5.03 | 718400 |
| 2024-04-17 | 5.03 | $4.99 | 743720 |
| 2024-04-16 | 5.04 | $5.05 | 665000 |
| 2024-04-15 | 5.03 | $5.13 | 807618 |
| 2024-04-12 | 5.02 | $5.15 | 1.0M |
| 2024-04-11 | 5.01 | $5.44 | 2.1M |
| 2024-04-10 | 4.97 | $5.58 | 8.2M |
| 2024-04-09 | 4.90 | $5.25 | 1.0M |
| 2024-04-08 | 4.86 | $5.20 | 635649 |
| 2024-04-05 | 4.83 | $5.09 | 1.1M |
| 2024-04-04 | 4.80 | $5.06 | 886833 |
| 2024-04-03 | 4.77 | $5.10 | 1.2M |
| 2024-04-02 | 4.74 | $4.95 | 2.3M |
| 2024-04-01 | 4.72 | $4.76 | 1.4M |
| 2024-03-28 | 4.71 | $4.98 | 891431 |
| 2024-03-27 | 4.69 | $4.94 | 1.3M |
| 2024-03-26 | 4.66 | $4.83 | 1.3M |
| 2024-03-25 | 4.64 | $4.75 | 1.0M |
| 2024-03-22 | 4.63 | $4.74 | 805800 |
| 2024-03-21 | 4.62 | $4.70 | 2.0M |
| 2024-03-20 | 4.61 | $4.75 | 1.8M |
| 2024-03-19 | 4.59 | $4.53 | 1.5M |
| 2024-03-18 | 4.60 | $4.43 | 813400 |
| 2024-03-15 | 4.62 | $4.47 | 1.9M |
| 2024-03-14 | 4.63 | $4.35 | 1.3M |
| 2024-03-13 | 4.66 | $4.38 | 1.0M |
| 2024-03-12 | 4.69 | $4.38 | 1.2M |
| 2024-03-11 | 4.73 | $4.31 | 1.3M |
| 2024-03-08 | 4.77 | $4.47 | 2.0M |
| 2024-03-07 | 4.80 | $4.54 | 3.1M |
| 2024-03-06 | 4.83 | $4.36 | 2.2M |
| 2024-03-05 | 4.88 | $4.34 | 2.1M |
| 2024-03-04 | 4.94 | $4.47 | 2.4M |
| 2024-03-01 | 4.99 | $4.55 | 1.4M |
| 2024-02-29 | 5.03 | $4.55 | 1.4M |
| 2024-02-28 | 5.08 | $4.54 | 3.5M |
| 2024-02-27 | 5.14 | $4.76 | 1.9M |
| 2024-02-26 | 5.18 | $4.86 | 2.8M |
| 2024-02-23 | 5.21 | $4.94 | 2.8M |
| 2024-02-22 | 5.24 | $4.88 | 4.9M |
| 2024-02-21 | 5.28 | $5.21 | 2.0M |
| 2024-02-20 | 5.29 | $5.08 | 2.1M |
| 2024-02-16 | 5.31 | $5.32 | 1.7M |
| 2024-02-15 | 5.31 | $5.28 | 2.2M |
| 2024-02-14 | 5.31 | $5.23 | 2.3M |
| 2024-02-13 | 5.32 | $4.98 | 1.4M |
| 2024-02-12 | 5.36 | $5.14 | 734800 |
| 2024-02-09 | 5.38 | $5.15 | 1.2M |
| 2024-02-08 | 5.40 | $5.15 | 853219 |
| 2024-02-07 | 5.43 | $5.11 | 779820 |
| 2024-02-06 | 5.46 | $5.08 | 1.5M |
| 2024-02-05 | 5.50 | $4.92 | 1.0M |
| 2024-02-02 | 5.56 | $5.03 | 883251 |
| 2024-02-01 | 5.62 | $5.08 | 1.3M |
| 2024-01-31 | 5.68 | $5.06 | 1.4M |
| 2024-01-30 | 5.74 | $5.09 | 837801 |
| 2024-01-29 | 5.81 | $5.14 | 1.9M |
| 2024-01-26 | 5.88 | $5.08 | 1.4M |
| 2024-01-25 | 5.97 | $5.10 | 2.7M |
| 2024-01-24 | 6.06 | $5.33 | 2.6M |
| 2024-01-23 | 6.13 | $5.68 | 2.1M |
| 2024-01-22 | 6.18 | $5.98 | 1.9M |
| 2024-01-19 | 6.20 | $6.10 | 926200 |
| 2024-01-18 | 6.21 | $6.09 | 982247 |
| 2024-01-17 | 6.22 | $6.02 | 1.0M |
| 2024-01-16 | 6.25 | $6.14 | 1.1M |
| 2024-01-12 | 6.26 | $6.10 | 486200 |
| 2024-01-11 | 6.27 | $6.11 | 561708 |
| 2024-01-10 | 6.29 | $6.16 | 679556 |
| 2024-01-09 | 6.30 | $6.30 | 953100 |
| 2024-01-08 | 6.31 | $6.39 | 1.1M |
| 2024-01-05 | 6.30 | $6.33 | 774349 |
| 2024-01-04 | 6.29 | $6.29 | 481800 |
| 2024-01-03 | 6.29 | $6.30 | 871500 |
| 2024-01-02 | 6.29 | $6.51 | 1.1M |
| 2023-12-29 | 6.27 | $6.51 | 1.5M |
| 2023-12-28 | 6.24 | $6.72 | 671024 |
| 2023-12-27 | 6.19 | $6.73 | 628600 |
| 2023-12-26 | 6.14 | $6.71 | 822135 |
| 2023-12-22 | 6.08 | $6.69 | 948736 |
| 2023-12-21 | 6.01 | $6.53 | 946431 |
| 2023-12-20 | 5.96 | $6.31 | 628419 |
| 2023-12-19 | 5.92 | $6.47 | 743600 |
| 2023-12-18 | 5.86 | $6.35 | 657316 |
| 2023-12-15 | 5.81 | $6.47 | 827613 |
| 2023-12-14 | 5.74 | $6.57 | 1.4M |
| 2023-12-13 | 5.66 | $6.54 | 2.9M |
| 2023-12-12 | 5.56 | $5.99 | 1.1M |
| 2023-12-11 | 5.52 | $6.11 | 888900 |
| 2023-12-08 | 5.46 | $6.11 | 835327 |
| 2023-12-07 | 5.39 | $6.11 | 1.2M |
| 2023-12-06 | 5.31 | $6.01 | 1.8M |
| 2023-12-05 | 5.24 | $5.88 | 972209 |
| 2023-12-04 | 5.17 | $6.12 | 2.8M |
| 2023-12-01 | 5.07 | $6.12 | 2.9M |
| 2023-11-30 | 4.96 | $5.79 | 4.8M |
| 2023-11-29 | 4.87 | $5.38 | 1.5M |
| 2023-11-28 | 4.82 | $5.16 | 1.1M |
| 2023-11-27 | 4.79 | $4.94 | 581613 |
| 2023-11-24 | 4.77 | $4.98 | 386600 |
| 2023-11-22 | 4.75 | $4.94 | 410123 |
| 2023-11-21 | 4.73 | $4.89 | 558200 |
| 2023-11-20 | 4.71 | $4.93 | 711800 |
| 2023-11-17 | 4.69 | $4.99 | 1.4M |
| 2023-11-16 | 4.65 | $4.86 | 1.3M |
| 2023-11-15 | 4.63 | $4.89 | 1.3M |
| 2023-11-14 | 4.61 | $4.67 | 819600 |
| 2023-11-13 | 4.60 | $4.41 | 1.1M |
| 2023-11-10 | 4.62 | $4.43 | 1.9M |
| 2023-11-09 | 4.64 | $4.49 | 1.4M |
| 2023-11-08 | 4.65 | $4.70 | 2.7M |
| 2023-11-07 | 4.65 | $4.46 | 1.7M |
| 2023-11-06 | 4.67 | $4.53 | 1.2M |
| 2023-11-03 | 4.68 | $4.70 | 1.6M |
| 2023-11-02 | 4.68 | $4.61 | 2.3M |
| 2023-11-01 | 4.69 | $4.45 | 2.3M |
| 2023-10-31 | 4.72 | $4.55 | 1.5M |
| 2023-10-30 | 4.73 | $4.44 | 1.0M |
| 2023-10-27 | 4.76 | $4.43 | 709700 |
| 2023-10-26 | 4.80 | $4.50 | 979400 |
| 2023-10-25 | 4.83 | $4.45 | 626322 |
| 2023-10-24 | 4.87 | $4.65 | 987758 |
| 2023-10-23 | 4.89 | $4.51 | 916337 |
| 2023-10-20 | 4.93 | $4.43 | 833100 |
| 2023-10-19 | 4.99 | $4.64 | 670843 |
| 2023-10-18 | 5.02 | $4.71 | 1.2M |
| 2023-10-17 | 5.06 | $4.93 | 555994 |
| 2023-10-16 | 5.07 | $4.87 | 708200 |
| 2023-10-13 | 5.09 | $4.87 | 528800 |
| 2023-10-12 | 5.11 | $4.98 | 623002 |
| 2023-10-11 | 5.13 | $5.09 | 949903 |
| 2023-10-10 | 5.13 | $5.14 | 544000 |
| 2023-10-09 | 5.13 | $5.07 | 415700 |
| 2023-10-06 | 5.14 | $5.02 | 565141 |
| 2023-10-05 | 5.15 | $4.90 | 698020 |
| 2023-10-04 | 5.18 | $4.82 | 1.5M |
| 2023-10-03 | 5.22 | $5.08 | 1.1M |
| 2023-10-02 | 5.23 | $5.00 | 462411 |
| 2023-09-29 | 5.25 | $5.20 | 638104 |
| 2023-09-28 | 5.26 | $5.17 | 688426 |
| 2023-09-27 | 5.27 | $5.06 | 697100 |
| 2023-09-26 | 5.29 | $5.09 | 782636 |
| 2023-09-25 | 5.31 | $5.15 | 283406 |
| 2023-09-22 | 5.33 | $5.18 | 794037 |
| 2023-09-21 | 5.34 | $5.17 | 1.3M |
| 2023-09-20 | 5.36 | $5.32 | 1.0M |
| 2023-09-19 | 5.37 | $5.31 | 444823 |
| 2023-09-18 | 5.37 | $5.20 | 938600 |
| 2023-09-15 | 5.39 | $5.43 | 930401 |
| 2023-09-14 | 5.39 | $5.61 | 846300 |
| 2023-09-13 | 5.36 | $5.45 | 961509 |
| 2023-09-12 | 5.35 | $5.37 | 1.1M |
| 2023-09-11 | 5.35 | $5.31 | 557335 |
| 2023-09-08 | 5.36 | $5.35 | 673427 |
| 2023-09-07 | 5.36 | $5.30 | 746022 |
| 2023-09-06 | 5.36 | $5.35 | 928600 |
| 2023-09-05 | 5.37 | $5.53 | 867625 |
| 2023-09-01 | 5.35 | $5.39 | 466713 |
| 2023-08-31 | 5.34 | $5.33 | 640342 |
| 2023-08-30 | 5.35 | $5.34 | 537821 |
| 2023-08-29 | 5.35 | $5.48 | 628500 |
| 2023-08-28 | 5.33 | $5.41 | 755448 |
| 2023-08-25 | 5.32 | $5.49 | 908739 |
| 2023-08-24 | 5.31 | $5.51 | 880800 |
| 2023-08-23 | 5.29 | $5.57 | 1.0M |
| 2023-08-22 | 5.26 | $5.63 | 609245 |
| 2023-08-21 | 5.22 | $5.68 | 834410 |
| 2023-08-18 | 5.17 | $5.59 | 1.4M |
| 2023-08-17 | 5.12 | $5.60 | 1.7M |
| 2023-08-16 | 5.07 | $5.62 | 3.7M |
| 2023-08-15 | 5.01 | $5.14 | 4.7M |
| 2023-08-14 | 5.00 | $4.83 | 1.5M |
| 2023-08-11 | 5.02 | $4.83 | 1.1M |
| 2023-08-10 | 5.04 | $4.93 | 1.0M |
| 2023-08-09 | 5.05 | $5.02 | 1.4M |
| 2023-08-08 | 5.05 | $4.97 | 1.3M |
| 2023-08-07 | 5.06 | $5.07 | 772794 |
| 2023-08-04 | 5.06 | $5.03 | 473900 |
| 2023-08-03 | 5.06 | $5.08 | 834467 |
| 2023-08-02 | 5.06 | $5.04 | 992838 |
| 2023-08-01 | 5.07 | $5.39 | 682900 |
| 2023-07-31 | 5.03 | $5.42 | 2.0M |
| 2023-07-28 | 4.99 | $5.06 | 789193 |
| 2023-07-27 | 4.98 | $4.97 | 911700 |
| 2023-07-26 | 4.98 | $5.16 | 473500 |
| 2023-07-25 | 4.97 | $5.20 | 907513 |
| 2023-07-24 | 4.94 | $5.12 | 953800 |
| 2023-07-21 | 4.92 | $5.07 | 696426 |
| 2023-07-20 | 4.91 | $4.89 | 567900 |
| 2023-07-19 | 4.91 | $5.05 | 705100 |
| 2023-07-18 | 4.89 | $4.98 | 945505 |
| 2023-07-17 | 4.88 | $4.80 | 1.1M |
| 2023-07-14 | 4.89 | $4.87 | 650600 |
| 2023-07-13 | 4.90 | $5.01 | 778000 |
| 2023-07-12 | 4.88 | $4.90 | 634245 |
| 2023-07-11 | 4.88 | $4.86 | 1.5M |
| 2023-07-10 | 4.88 | $4.91 | 346931 |
| 2023-07-07 | 4.88 | $4.82 | 719100 |
| 2023-07-06 | 4.89 | $4.72 | 1.0M |
| 2023-07-05 | 4.91 | $4.79 | 529934 |
| 2023-07-03 | 4.92 | $4.88 | 550000 |
| 2023-06-30 | 4.92 | $4.77 | 608411 |
| 2023-06-29 | 4.94 | $4.85 | 575000 |
| 2023-06-28 | 4.95 | $4.81 | 625000 |
| 2023-06-27 | 4.96 | $4.93 | 683545 |
| 2023-06-26 | 4.96 | $4.94 | 618600 |
| 2023-06-23 | 4.97 | $5.00 | 1.5M |
| 2023-06-22 | 4.96 | $5.03 | 688837 |
| 2023-06-21 | 4.96 | $5.12 | 745219 |
| 2023-06-20 | 4.94 | $5.08 | 1.7M |
| 2023-06-16 | 4.92 | $5.11 | 1.4M |
| 2023-06-15 | 4.90 | $5.33 | 963116 |
| 2023-06-14 | 4.86 | $5.34 | 1.2M |
| 2023-06-13 | 4.81 | $5.24 | 1.0M |
| 2023-06-12 | 4.76 | $5.07 | 1.0M |
| 2023-06-09 | 4.73 | $5.06 | 492137 |
| 2023-06-08 | 4.70 | $5.01 | 700330 |
| 2023-06-07 | 4.66 | $5.13 | 1.4M |
| 2023-06-06 | 4.61 | $5.06 | 1.1M |
| 2023-06-05 | 4.57 | $4.75 | 1.2M |
| 2023-06-02 | 4.55 | $4.78 | 1.1M |
| 2023-06-01 | 4.52 | $4.49 | 699300 |
| 2023-05-31 | 4.52 | $4.34 | 945800 |
| 2023-05-30 | 4.54 | $4.50 | 925892 |
| 2023-05-26 | 4.55 | $4.74 | 822810 |
| 2023-05-25 | 4.53 | $4.71 | 660800 |
| 2023-05-24 | 4.51 | $4.82 | 972945 |
| 2023-05-23 | 4.48 | $4.86 | 1.4M |
| 2023-05-22 | 4.44 | $5.02 | 1.9M |
| 2023-05-19 | 4.38 | $4.65 | 930500 |
| 2023-05-18 | 4.35 | $4.55 | 705000 |
| 2023-05-17 | 4.32 | $4.44 | 766500 |
| 2023-05-16 | 4.31 | $4.41 | 693944 |
| 2023-05-15 | 4.30 | $4.45 | 1.1M |
| 2023-05-12 | 4.29 | $4.60 | 1.4M |
| 2023-05-11 | 4.25 | $4.64 | 2.4M |
| 2023-05-10 | 4.21 | $4.27 | 1.3M |
| 2023-05-09 | 4.21 | $4.24 | 1.3M |
| 2023-05-08 | 4.20 | $4.13 | 1.0M |
| 2023-05-05 | 4.21 | $4.22 | 748500 |
| 2023-05-04 | 4.21 | $4.06 | 1.1M |
| 2023-05-03 | 4.23 | $4.08 | 672881 |
| 2023-05-02 | 4.24 | $4.05 | 771130 |
| 2023-05-01 | 4.26 | $4.09 | 442300 |
| 2023-04-28 | 4.28 | $4.04 | 670295 |
| 2023-04-27 | 4.31 | $4.08 | 802786 |
| 2023-04-26 | 4.33 | $4.06 | 663900 |
| 2023-04-25 | 4.36 | $4.04 | 1.3M |
| 2023-04-24 | 4.39 | $4.07 | 929003 |
| 2023-04-21 | 4.43 | $4.13 | 1.2M |
| 2023-04-20 | 4.46 | $4.15 | 1.2M |
| 2023-04-19 | 4.49 | $4.28 | 622811 |
| 2023-04-18 | 4.51 | $4.30 | 713634 |
| 2023-04-17 | 4.53 | $4.31 | 939439 |
| 2023-04-14 | 4.56 | $4.33 | 912000 |
| 2023-04-13 | 4.58 | $4.39 | 815865 |
| 2023-04-12 | 4.60 | $4.47 | 959900 |
| 2023-04-11 | 4.61 | $4.65 | 845108 |
| 2023-04-10 | 4.61 | $4.50 | 701213 |
| 2023-04-06 | 4.62 | $4.48 | 824722 |
| 2023-04-05 | 4.64 | $4.38 | 1.2M |
| 2023-04-04 | 4.66 | $4.57 | 2.2M |
| 2023-04-03 | 4.67 | $5.10 | 1.4M |
| 2023-03-31 | 4.63 | $4.94 | 1.8M |
| 2023-03-30 | 4.59 | $4.85 | 1.1M |
| 2023-03-29 | 4.57 | $4.72 | 629700 |
| 2023-03-28 | 4.55 | $4.62 | 787712 |
| 2023-03-27 | 4.54 | $4.53 | 1.0M |
| 2023-03-24 | 4.55 | $4.46 | 1.8M |
| 2023-03-23 | 4.55 | $4.27 | 642521 |
| 2023-03-22 | 4.58 | $4.31 | 844656 |
| 2023-03-21 | 4.61 | $4.53 | 754747 |
| 2023-03-20 | 4.62 | $4.41 | 936243 |
| 2023-03-17 | 4.65 | $4.28 | 1.1M |
| 2023-03-16 | 4.68 | $4.35 | 1.0M |
| 2023-03-15 | 4.72 | $4.32 | 1.3M |
| 2023-03-14 | 4.76 | $4.62 | 1.2M |
| 2023-03-13 | 4.78 | $4.46 | 1.2M |
| 2023-03-10 | 4.81 | $4.64 | 1.8M |
| 2023-03-09 | 4.83 | $4.68 | 1.2M |
| 2023-03-08 | 4.84 | $4.95 | 874000 |
| 2023-03-07 | 4.83 | $4.91 | 941524 |
| 2023-03-06 | 4.82 | $4.92 | 1.0M |
| 2023-03-03 | 4.81 | $5.30 | 1.1M |
| 2023-03-02 | 4.76 | $5.28 | 1.2M |
| 2023-03-01 | 4.71 | $5.29 | 5.0M |
| 2023-02-28 | 4.64 | $4.99 | 1.7M |
| 2023-02-27 | 4.61 | $4.93 | 2.1M |
| 2023-02-24 | 4.57 | $4.99 | 2.8M |
| 2023-02-23 | 4.53 | $5.03 | 6.7M |
| 2023-02-22 | 4.48 | $4.28 | 1.8M |
| 2023-02-21 | 4.50 | $4.35 | 1.0M |
| 2023-02-17 | 4.51 | $4.27 | 1.6M |
| 2023-02-16 | 4.54 | $4.40 | 749500 |
| 2023-02-15 | 4.55 | $4.49 | 988647 |
| 2023-02-14 | 4.56 | $4.50 | 952178 |
| 2023-02-13 | 4.57 | $4.42 | 584825 |
| 2023-02-10 | 4.58 | $4.39 | 810912 |
| 2023-02-09 | 4.60 | $4.45 | 1.0M |
| 2023-02-08 | 4.62 | $4.64 | 1.2M |
| 2023-02-07 | 4.61 | $4.60 | 1.2M |
| 2023-02-06 | 4.62 | $4.53 | 1.0M |
| 2023-02-03 | 4.63 | $4.79 | 1.2M |
| 2023-02-02 | 4.61 | $4.82 | 1.4M |
| 2023-02-01 | 4.59 | $4.70 | 1.0M |
| 2023-01-31 | 4.57 | $4.75 | 2.0M |
| 2023-01-30 | 4.55 | $4.56 | 1.5M |
| 2023-01-27 | 4.55 | $4.73 | 549100 |
| 2023-01-26 | 4.54 | $4.78 | 771428 |
| 2023-01-25 | 4.51 | $4.79 | 882700 |
| 2023-01-24 | 4.48 | $4.77 | 976715 |
| 2023-01-23 | 4.45 | $4.71 | 1.2M |
| 2023-01-20 | 4.42 | $4.79 | 1.1M |
| 2023-01-19 | 4.38 | $4.65 | 3.2M |
| 2023-01-18 | 4.36 | $4.79 | 1.4M |
| 2023-01-17 | 4.31 | $4.77 | 1.4M |
| 2023-01-13 | 4.26 | $4.84 | 825426 |
| 2023-01-12 | 4.20 | $4.78 | 1.6M |
| 2023-01-11 | 4.14 | $4.60 | 1.4M |
| 2023-01-10 | 4.09 | $4.46 | 1.4M |
| 2023-01-09 | 4.05 | $4.36 | 1.6M |
| 2023-01-06 | 4.02 | $4.27 | 2.7M |
| 2023-01-05 | 3.99 | $3.99 | 1.8M |
| 2023-01-04 | 3.99 | $3.93 | 1.2M |
| 2023-01-03 | 4.00 | $3.66 | 1.1M |
| 2022-12-30 | 4.04 | $3.85 | 1.7M |
| 2022-12-29 | 4.06 | $3.80 | 1.7M |
| 2022-12-28 | 4.08 | $3.69 | 1.4M |
| 2022-12-27 | 4.13 | $3.84 | 2.7M |
| 2022-12-23 | 4.16 | $3.90 | 3.5M |
| 2022-12-22 | 4.18 | $3.90 | 1.9M |
| 2022-12-21 | 4.21 | $4.00 | 2.2M |
| 2022-12-20 | 4.23 | $3.97 | 2.2M |
| 2022-12-19 | 4.26 | $3.86 | 1.4M |
| 2022-12-16 | 4.30 | $3.75 | 1.8M |
| 2022-12-15 | 4.36 | $3.76 | 2.0M |
| 2022-12-14 | 4.43 | $3.91 | 1.9M |
| 2022-12-13 | 4.48 | $3.91 | 2.0M |
| 2022-12-12 | 4.54 | $3.85 | 1.6M |
| 2022-12-09 | 4.61 | $3.94 | 1.7M |
| 2022-12-08 | 4.68 | $4.03 | 1.3M |
| 2022-12-07 | 4.75 | $4.06 | 1.4M |
| 2022-12-06 | 4.83 | $4.20 | 901400 |
| 2022-12-05 | 4.89 | $4.15 | 1.2M |
| 2022-12-02 | 4.97 | $4.36 | 1.5M |
| 2022-12-01 | 5.03 | $4.60 | 2.2M |
| 2022-11-30 | 5.08 | $4.63 | 2.4M |
| 2022-11-29 | 5.13 | $4.49 | 3.7M |
| 2022-11-28 | 5.19 | $4.31 | 3.1M |
| 2022-11-25 | 5.29 | $4.62 | 809046 |
| 2022-11-23 | 5.36 | $4.72 | 1.7M |
| 2022-11-22 | 5.42 | $4.79 | 1.3M |
| 2022-11-21 | 5.49 | $4.74 | 3.1M |
| 2022-11-18 | 5.57 | $4.76 | 2.2M |
| 2022-11-17 | 5.66 | $4.67 | 3.6M |
| 2022-11-16 | 5.76 | $4.92 | 6.2M |
| 2022-11-15 | 5.85 | $5.99 | 2.5M |
| 2022-11-14 | 5.83 | $6.10 | 1.7M |
| 2022-11-11 | 5.80 | $6.20 | 2.0M |
| 2022-11-10 | 5.76 | $5.91 | 1.3M |
| 2022-11-09 | 5.75 | $5.66 | 1.2M |
| 2022-11-08 | 5.76 | $5.99 | 2.0M |
| 2022-11-07 | 5.73 | $6.04 | 1.5M |
| 2022-11-04 | 5.70 | $5.91 | 1.7M |
| 2022-11-03 | 5.68 | $5.46 | 1.7M |
| 2022-11-02 | 5.70 | $5.56 | 2.0M |
| 2022-11-01 | 5.71 | $5.97 | 2.5M |
| 2022-10-31 | 5.69 | $5.83 | 1.8M |
| 2022-10-28 | 5.67 | $5.86 | 1.9M |
| 2022-10-27 | 5.65 | $5.91 | 1.2M |
| 2022-10-26 | 5.62 | $5.98 | 2.3M |
| 2022-10-25 | 5.59 | $5.74 | 1.8M |
| 2022-10-24 | 5.57 | $5.45 | 1.0M |
| 2022-10-21 | 5.58 | $5.42 | 1.1M |
| 2022-10-20 | 5.60 | $5.14 | 1.1M |
| 2022-10-19 | 5.65 | $5.17 | 870100 |
| 2022-10-18 | 5.70 | $5.38 | 1.0M |
| 2022-10-17 | 5.73 | $5.31 | 1.4M |
| 2022-10-14 | 5.78 | $5.19 | 1.2M |
| 2022-10-13 | 5.84 | $5.55 | 1.5M |
| 2022-10-12 | 5.87 | $5.45 | 1.1M |
| 2022-10-11 | 5.92 | $5.52 | 1.1M |
| 2022-10-10 | 5.96 | $5.63 | 1.0M |
| 2022-10-07 | 5.99 | $5.80 | 1.4M |
| 2022-10-06 | 6.01 | $6.13 | 1.2M |
| 2022-10-05 | 6.00 | $6.25 | 1.5M |
| 2022-10-04 | 5.97 | $6.29 | 2.8M |
| 2022-10-03 | 5.94 | $5.63 | 1.1M |
| 2022-09-30 | 5.97 | $5.28 | 1.2M |
| 2022-09-29 | 6.04 | $5.28 | 1.4M |
| 2022-09-28 | 6.12 | $5.38 | 1.5M |
| 2022-09-27 | 6.20 | $5.28 | 1.4M |
| 2022-09-26 | 6.30 | $5.14 | 1.6M |
| 2022-09-23 | 6.42 | $5.37 | 1.3M |
| 2022-09-22 | 6.53 | $5.76 | 900053 |
| 2022-09-21 | 6.61 | $5.92 | 976458 |
| 2022-09-20 | 6.69 | $6.11 | 1.2M |
| 2022-09-19 | 6.75 | $6.45 | 1.4M |
| 2022-09-16 | 6.78 | $6.48 | 1.2M |
| 2022-09-15 | 6.81 | $6.80 | 1.7M |
| 2022-09-14 | 6.81 | $7.10 | 3.1M |
| 2022-09-13 | 6.78 | $6.80 | 1.0M |
| 2022-09-12 | 6.78 | $6.98 | 1.7M |
| 2022-09-09 | 6.76 | $6.97 | 1.1M |
| 2022-09-08 | 6.74 | $6.48 | 1.0M |
| 2022-09-07 | 6.76 | $6.74 | 1.0M |
| 2022-09-06 | 6.76 | $6.57 | 912126 |
| 2022-09-02 | 6.78 | $6.66 | 945317 |
| 2022-09-01 | 6.80 | $6.78 | 1.4M |
| 2022-08-31 | 6.80 | $7.00 | 1.2M |
| 2022-08-30 | 6.78 | $7.10 | 1.3M |
| 2022-08-29 | 6.74 | $7.05 | 1.9M |
| 2022-08-26 | 6.71 | $6.78 | 1.6M |
| 2022-08-25 | 6.71 | $7.05 | 1.2M |
| 2022-08-24 | 6.67 | $7.05 | 1.3M |
| 2022-08-23 | 6.63 | $7.28 | 1.6M |
| 2022-08-22 | 6.56 | $6.89 | 1.1M |
| 2022-08-19 | 6.53 | $7.11 | 1.4M |
| 2022-08-18 | 6.46 | $7.22 | 1.7M |
| 2022-08-17 | 6.39 | $7.32 | 2.2M |
| 2022-08-16 | 6.29 | $7.38 | 4.0M |
| 2022-08-15 | 6.17 | $6.87 | 1.8M |
| 2022-08-12 | 6.10 | $6.84 | 758059 |
| 2022-08-11 | 6.02 | $6.64 | 979600 |
| 2022-08-10 | 5.96 | $6.54 | 979400 |
| 2022-08-09 | 5.89 | $6.27 | 796924 |
| 2022-08-08 | 5.85 | $6.24 | 738500 |
| 2022-08-05 | 5.81 | $6.19 | 1.4M |
| 2022-08-04 | 5.77 | $5.86 | 420131 |
| 2022-08-03 | 5.76 | $5.87 | 604309 |
| 2022-08-02 | 5.75 | $5.91 | 921308 |
| 2022-08-01 | 5.74 | $5.91 | 773045 |
| 2022-07-29 | 5.72 | $6.15 | 1.5M |
| 2022-07-28 | 5.67 | $5.81 | 690801 |
| 2022-07-27 | 5.66 | $5.68 | 720200 |
| 2022-07-26 | 5.66 | $5.45 | 410200 |
| 2022-07-25 | 5.68 | $5.63 | 531245 |
| 2022-07-22 | 5.68 | $5.43 | 707000 |
| 2022-07-21 | 5.71 | $5.45 | 484000 |
| 2022-07-20 | 5.74 | $5.49 | 381732 |
| 2022-07-19 | 5.76 | $5.47 | 964144 |
| 2022-07-18 | 5.79 | $5.37 | 1.5M |
| 2022-07-15 | 5.84 | $4.97 | 1.4M |
| 2022-07-14 | 5.93 | $4.93 | 1.9M |
| 2022-07-13 | 6.04 | $5.60 | 2.0M |
| 2022-07-12 | 6.08 | $5.42 | 1.1M |
| 2022-07-11 | 6.15 | $5.91 | 1.6M |
| 2022-07-08 | 6.18 | $5.78 | 416309 |
| 2022-07-07 | 6.22 | $5.90 | 835517 |
| 2022-07-06 | 6.25 | $5.58 | 1.1M |
| 2022-07-05 | 6.32 | $5.73 | 795400 |
| 2022-07-01 | 6.39 | $6.10 | 1.2M |
| 2022-06-30 | 6.42 | $5.94 | 721200 |
| 2022-06-29 | 6.47 | $5.99 | 896744 |
| 2022-06-28 | 6.52 | $6.21 | 1.2M |
| 2022-06-27 | 6.55 | $6.11 | 923400 |
| 2022-06-24 | 6.59 | $6.19 | 1.3M |
| 2022-06-23 | 6.64 | $5.59 | 1.3M |
| 2022-06-22 | 6.75 | $5.63 | 774925 |
| 2022-06-21 | 6.86 | $5.96 | 1.1M |
| 2022-06-17 | 6.96 | $5.79 | 1.1M |
| 2022-06-16 | 7.08 | $5.72 | 1.2M |
| 2022-06-15 | 7.23 | $6.69 | 852914 |
| 2022-06-14 | 7.28 | $6.72 | 868200 |
| 2022-06-13 | 7.34 | $6.70 | 1.0M |
| 2022-06-10 | 7.41 | $7.32 | 664713 |
| 2022-06-09 | 7.42 | $7.58 | 1.1M |
| 2022-06-08 | 7.40 | $7.84 | 516234 |
| 2022-06-07 | 7.36 | $8.01 | 737600 |
| 2022-06-06 | 7.29 | $7.80 | 543052 |
| 2022-06-03 | 7.23 | $7.72 | 651733 |
| 2022-06-02 | 7.18 | $7.71 | 818411 |
| 2022-06-01 | 7.13 | $7.56 | 917340 |
| 2022-05-31 | 7.08 | $7.18 | 878342 |
| 2022-05-27 | 7.07 | $7.50 | 658924 |
| 2022-05-26 | 7.02 | $7.38 | 991200 |
| 2022-05-25 | 6.99 | $7.10 | 1.4M |
| 2022-05-24 | 6.98 | $6.42 | 1.4M |
| 2022-05-23 | 7.03 | $6.78 | 1.3M |
| 2022-05-20 | 7.06 | $6.92 | 1.2M |
| 2022-05-19 | 7.07 | $7.03 | 1.4M |
| 2022-05-18 | 7.08 | $7.23 | 1.6M |
| 2022-05-17 | 7.06 | $7.67 | 1.4M |
| 2022-05-16 | 7.00 | $7.39 | 1.2M |
| 2022-05-13 | 6.96 | $7.36 | 1.5M |
| 2022-05-12 | 6.92 | $6.79 | 1.7M |
| 2022-05-11 | 6.93 | $6.78 | 3.4M |
| 2022-05-10 | 6.95 | $6.36 | 2.3M |
| 2022-05-09 | 7.01 | $5.95 | 1.6M |
| 2022-05-06 | 7.12 | $6.61 | 1.1M |
| 2022-05-05 | 7.17 | $6.79 | 1.2M |
| 2022-05-04 | 7.21 | $7.04 | 861010 |
| 2022-05-03 | 7.23 | $6.58 | 728820 |
| 2022-05-02 | 7.30 | $6.46 | 1.0M |
| 2022-04-29 | 7.39 | $6.45 | 1.1M |
| 2022-04-28 | 7.49 | $6.91 | 856857 |
| 2022-04-27 | 7.55 | $6.66 | 918642 |
| 2022-04-26 | 7.64 | $6.80 | 831528 |
| 2022-04-25 | 7.73 | $7.27 | 1.1M |
| 2022-04-22 | 7.78 | $7.15 | 1.1M |
| 2022-04-21 | 7.84 | $7.77 | 1.0M |
| 2022-04-20 | 7.85 | $8.36 | 731241 |
| 2022-04-19 | 7.80 | $8.63 | 716632 |
| 2022-04-18 | 7.71 | $8.20 | 721925 |
| 2022-04-14 | 7.66 | $8.08 | 793616 |
| 2022-04-13 | 7.61 | $7.77 | 588485 |
| 2022-04-12 | 7.60 | $7.45 | 522608 |
| 2022-04-11 | 7.61 | $7.33 | 597241 |
| 2022-04-08 | 7.64 | $7.35 | 760200 |
| 2022-04-07 | 7.67 | $7.18 | 759600 |
| 2022-04-06 | 7.72 | $7.06 | 964137 |
| 2022-04-05 | 7.79 | $7.23 | 1.0M |
| 2022-04-04 | 7.85 | $7.54 | 1.5M |
| 2022-04-01 | 7.89 | $7.94 | 903330 |
| 2022-03-31 | 7.88 | $7.70 | 864243 |
| 2022-03-30 | 7.90 | $7.77 | 949000 |
| 2022-03-29 | 7.91 | $8.46 | 1.3M |
| 2022-03-28 | 7.86 | $7.86 | 1.7M |
| 2022-03-25 | 7.86 | $8.06 | 643218 |
| 2022-03-24 | 7.84 | $8.39 | 885500 |
| 2022-03-23 | 7.78 | $8.06 | 645364 |
| 2022-03-22 | 7.75 | $8.12 | 1.2M |
| 2022-03-21 | 7.71 | $7.77 | 716800 |
| 2022-03-18 | 7.70 | $7.61 | 697700 |
| 2022-03-17 | 7.71 | $7.69 | 1.3M |
| 2022-03-16 | 7.71 | $7.55 | 1.5M |
| 2022-03-15 | 7.73 | $7.27 | 1.5M |
| 2022-03-14 | 7.78 | $7.45 | 1.9M |
| 2022-03-11 | 7.81 | $8.21 | 1.5M |
| 2022-03-10 | 7.77 | $8.84 | 1.9M |
| 2022-03-09 | 7.66 | $8.23 | 1.9M |
| 2022-03-08 | 7.60 | $8.18 | 2.3M |
| 2022-03-07 | 7.54 | $8.49 | 3.1M |
| 2022-03-04 | 7.44 | $9.36 | 4.7M |
| 2022-03-03 | 7.24 | $8.82 | 6.2M |
| 2022-03-02 | 7.07 | $7.42 | 1.9M |
| 2022-03-01 | 7.03 | $7.36 | 2.9M |
| 2022-02-28 | 7.00 | $7.83 | 1.8M |
| 2022-02-25 | 6.91 | $8.02 | 1.2M |
| 2022-02-24 | 6.80 | $7.47 | 1.4M |
| 2022-02-23 | 6.73 | $7.51 | 1.4M |
| 2022-02-22 | 6.64 | $7.53 | 915725 |
| 2022-02-18 | 6.55 | $7.78 | 903400 |
| 2022-02-17 | 6.42 | $7.73 | 2.2M |
| 2022-02-16 | 6.28 | $8.03 | 1.9M |
| 2022-02-15 | 6.10 | $8.06 | 2.7M |
| 2022-02-14 | 5.89 | $7.51 | 2.6M |
| 2022-02-11 | 5.72 | $6.74 | 1.0M |
| 2022-02-10 | 5.62 | $6.86 | 2.2M |
| 2022-02-09 | 5.48 | $6.63 | 2.3M |
| 2022-02-08 | 5.36 | $5.75 | 1.2M |
| 2022-02-07 | 5.32 | $5.30 | 562331 |
| 2022-02-04 | 5.33 | $5.23 | 555100 |
| 2022-02-03 | 5.34 | $5.04 | 899309 |
| 2022-02-02 | 5.37 | $5.23 | 685300 |
| 2022-02-01 | 5.38 | $5.37 | 2.3M |
| 2022-01-31 | 5.38 | $5.08 | 916700 |
| 2022-01-28 | 5.41 | $5.05 | 1.0M |
| 2022-01-27 | 5.45 | $4.82 | 1.3M |
| 2022-01-26 | 5.52 | $4.98 | 2.0M |
| 2022-01-25 | 5.58 | $4.94 | 1.2M |
| 2022-01-24 | 5.64 | $5.16 | 2.3M |
| 2022-01-21 | 5.69 | $4.94 | 1.3M |
| 2022-01-20 | 5.77 | $5.20 | 1.0M |
| 2022-01-19 | 5.83 | $5.38 | 725346 |
| 2022-01-18 | 5.88 | $5.37 | 596400 |
| 2022-01-14 | 5.93 | $5.60 | 780400 |
| 2022-01-13 | 5.97 | $5.64 | 639041 |
| 2022-01-12 | 6.00 | $5.84 | 1.0M |
| 2022-01-11 | 6.02 | $5.66 | 443306 |
| 2022-01-10 | 6.06 | $5.48 | 1.2M |
| 2022-01-07 | 6.12 | $5.61 | 1.1M |
| 2022-01-06 | 6.17 | $5.65 | 1.3M |
| 2022-01-05 | 6.23 | $5.79 | 2.0M |
| 2022-01-04 | 6.27 | $6.20 | 1.3M |
| 2022-01-03 | 6.28 | $6.42 | 1.2M |
| 2021-12-31 | 6.27 | $6.21 | 561137 |
| 2021-12-30 | 6.27 | $6.17 | 851000 |
| 2021-12-29 | 6.28 | $6.36 | 912300 |
| 2021-12-28 | 6.28 | $6.40 | 797200 |
| 2021-12-27 | 6.26 | $6.46 | 645900 |
| 2021-12-23 | 6.24 | $6.44 | 632402 |
| 2021-12-22 | 6.22 | $6.34 | 917800 |
| 2021-12-21 | 6.21 | $6.22 | 1.1M |
| 2021-12-20 | 6.21 | $5.92 | 1.7M |
| 2021-12-17 | 6.24 | $5.82 | 1.4M |
| 2021-12-16 | 6.28 | $5.67 | 1.5M |
| 2021-12-15 | 6.34 | $6.01 | 1.4M |
| 2021-12-14 | 6.38 | $5.93 | 1.4M |
| 2021-12-13 | 6.43 | $6.10 | 815308 |
| 2021-12-10 | 6.46 | $6.35 | 1.0M |
| 2021-12-09 | 6.47 | $6.56 | 821013 |
| 2021-12-08 | 6.46 | $6.81 | 1.6M |
| 2021-12-07 | 6.43 | $6.60 | 1.7M |
| 2021-12-06 | 6.41 | $6.08 | 1.6M |
| 2021-12-03 | 6.44 | $5.92 | 1.9M |
| 2021-12-02 | 6.50 | $6.22 | 2.0M |
| 2021-12-01 | 6.53 | $5.94 | 2.0M |
| 2021-11-30 | 6.59 | $6.01 | 1.4M |
| 2021-11-29 | 6.65 | $6.24 | 1.0M |
| 2021-11-26 | 6.70 | $6.21 | 787200 |
| 2021-11-24 | 6.75 | $6.77 | 1.3M |
| 2021-11-23 | 6.75 | $6.61 | 1.2M |
| 2021-11-22 | 6.76 | $6.49 | 1.5M |
| 2021-11-19 | 6.79 | $6.01 | 1.6M |
| 2021-11-18 | 6.87 | $6.03 | 5.3M |
| 2021-11-17 | 6.96 | $6.32 | 4.0M |
| 2021-11-16 | 7.03 | $6.47 | 2.9M |
| 2021-11-15 | 7.08 | $6.80 | 1.4M |
| 2021-11-12 | 7.11 | $6.98 | 1.2M |
| 2021-11-11 | 7.13 | $6.97 | 2.2M |
| 2021-11-10 | 7.14 | $6.53 | 2.0M |
| 2021-11-09 | 7.21 | $6.95 | 1.5M |
| 2021-11-08 | 7.24 | $7.19 | 3.6M |
| 2021-11-05 | 7.24 | $6.90 | 2.6M |
| 2021-11-04 | 7.28 | $6.67 | 1.3M |
| 2021-11-03 | 7.34 | $6.89 | 1.1M |
| 2021-11-02 | 7.39 | $6.91 | 2.3M |
| 2021-11-01 | 7.44 | $7.00 | 2.3M |
| 2021-10-29 | 7.48 | $6.63 | 3.9M |
| 2021-10-28 | 7.57 | $6.98 | 856365 |
| 2021-10-27 | 7.64 | $6.87 | 1.7M |
| 2021-10-26 | 7.72 | $7.09 | 2.2M |
| 2021-10-25 | 7.78 | $7.20 | 1.2M |
| 2021-10-22 | 7.84 | $7.39 | 1.1M |
| 2021-10-21 | 7.89 | $7.25 | 1.5M |
| 2021-10-20 | 7.96 | $7.63 | 1.2M |
| 2021-10-19 | 7.99 | $7.64 | 1.7M |
| 2021-10-18 | 8.03 | $7.54 | 1.6M |
| 2021-10-15 | 8.08 | $7.69 | 3.8M |
| 2021-10-14 | 8.13 | $7.77 | 1.7M |
| 2021-10-13 | 8.16 | $7.93 | 1.7M |
| 2021-10-12 | 8.19 | $7.65 | 2.8M |
| 2021-10-11 | 8.24 | $7.65 | 1.9M |
| 2021-10-08 | 8.31 | $7.80 | 1.7M |
| 2021-10-07 | 8.36 | $8.08 | 2.5M |
| 2021-10-06 | 8.39 | $8.09 | 3.7M |
| 2021-10-05 | 8.42 | $8.64 | 2.5M |
| 2021-10-04 | 8.40 | $9.24 | 2.8M |
| 2021-10-01 | 8.31 | $9.26 | 3.7M |
| 2021-09-30 | 8.21 | $8.70 | 3.8M |
| 2021-09-29 | 8.16 | $8.16 | 2.7M |
| 2021-09-28 | 8.16 | $8.52 | 3.9M |
| 2021-09-27 | 8.12 | $8.99 | 2.9M |
| 2021-09-24 | 8.03 | $8.77 | 3.2M |
| 2021-09-23 | 7.95 | $8.88 | 4.4M |
| 2021-09-22 | 7.85 | $7.58 | 3.6M |
| 2021-09-21 | 7.88 | $7.33 | 1.8M |
| 2021-09-20 | 7.94 | $7.37 | 4.7M |
| 2021-09-17 | 8.00 | $7.94 | 6.0M |
| 2021-09-16 | 8.00 | $8.25 | 2.9M |
| 2021-09-15 | 7.98 | $8.28 | 5.0M |
| 2021-09-14 | 7.94 | $9.15 | 4.2M |
| 2021-09-13 | 7.82 | $9.05 | 4.7M |
| 2021-09-10 | 7.69 | $8.59 | 3.6M |
| 2021-09-09 | 7.59 | $8.86 | 3.8M |
| 2021-09-08 | 7.46 | $8.27 | 4.6M |
| 2021-09-07 | 7.37 | $9.21 | 4.8M |
| 2021-09-03 | 7.18 | $9.37 | 11.4M |
| 2021-09-02 | 6.95 | $9.53 | 31.6M |
| 2021-09-01 | 6.68 | $9.08 | 7.5M |
| 2021-08-31 | 6.43 | $8.31 | 4.2M |
| 2021-08-30 | 6.23 | $7.67 | 4.8M |
| 2021-08-27 | 6.08 | $7.31 | 5.0M |
| 2021-08-26 | 5.95 | $6.66 | 3.1M |
| 2021-08-25 | 5.87 | $6.20 | 1.9M |
| 2021-08-24 | 5.84 | $6.15 | 2.5M |
| 2021-08-23 | 5.80 | $6.00 | 2.1M |
| 2021-08-20 | 5.78 | $5.66 | 1.3M |
| 2021-08-19 | 5.80 | $5.85 | 1.8M |
| 2021-08-18 | 5.79 | $6.00 | 1.4M |
| 2021-08-17 | 5.77 | $5.81 | 1.2M |
| 2021-08-16 | 5.76 | $5.87 | 753000 |
| 2021-08-13 | 5.75 | $5.85 | 2.1M |
| 2021-08-12 | 5.74 | $5.89 | 363700 |
| 2021-08-11 | 5.73 | $5.90 | 529100 |
| 2021-08-10 | 5.71 | $5.93 | 658900 |
| 2021-08-09 | 5.68 | $5.64 | 574600 |
| 2021-08-06 | 5.69 | $5.69 | 616200 |
| 2021-08-05 | 5.69 | $5.60 | 561349 |
| 2021-08-04 | 5.70 | $5.66 | 588510 |
| 2021-08-03 | 5.70 | $5.91 | 599300 |
| 2021-08-02 | 5.68 | $5.77 | 599501 |
| 2021-07-30 | 5.67 | $6.04 | 1.1M |
| 2021-07-29 | 5.63 | $5.79 | 1.5M |
| 2021-07-28 | 5.62 | $5.53 | 905200 |
| 2021-07-27 | 5.62 | $5.38 | 885200 |
| 2021-07-26 | 5.65 | $5.56 | 430500 |
| 2021-07-23 | 5.66 | $5.48 | 571600 |
| 2021-07-22 | 5.68 | $5.40 | 1.3M |
| 2021-07-21 | 5.71 | $5.55 | 1.1M |
| 2021-07-20 | 5.72 | $5.20 | 1.1M |
| 2021-07-19 | 5.78 | $4.98 | 1.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.35
2026-07-16
Close Price
$3.35
Vol: 861808
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.35
Average
5.17
Maximum
8.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.35 | $3.35 | 861808 |
| 2026-07-15 | 3.36 | $3.36 | 1.2M |
| 2026-07-14 | 3.37 | $3.44 | 1.0M |
| 2026-07-13 | 3.38 | $3.30 | 1.8M |
| 2026-07-10 | 3.40 | $3.27 | 2.1M |
| 2026-07-09 | 3.43 | $3.27 | 2.7M |
| 2026-07-08 | 3.47 | $3.32 | 6.3M |
| 2026-07-07 | 3.49 | $3.44 | 1.7M |
| 2026-07-06 | 3.51 | $3.40 | 1.5M |
| 2026-07-02 | 3.54 | $3.27 | 1.9M |
| 2026-07-01 | 3.58 | $3.29 | 1.4M |
| 2026-06-30 | 3.63 | $3.18 | 2.1M |
| 2026-06-29 | 3.70 | $3.14 | 2.5M |
| 2026-06-26 | 3.77 | $3.33 | 3.8M |
| 2026-06-25 | 3.83 | $3.42 | 2.2M |
| 2026-06-24 | 3.89 | $3.58 | 1.2M |
| 2026-06-23 | 3.93 | $3.70 | 1.1M |
| 2026-06-22 | 3.97 | $3.72 | 1.2M |
| 2026-06-18 | 4.01 | $3.91 | 2.3M |
| 2026-06-17 | 4.02 | $3.84 | 1.6M |
| 2026-06-16 | 4.05 | $3.84 | 1.5M |
| 2026-06-15 | 4.08 | $3.98 | 2.1M |
| 2026-06-12 | 4.09 | $4.09 | 1.0M |
| 2026-06-11 | 4.09 | $3.90 | 1.8M |
| 2026-06-10 | 4.11 | $3.81 | 1.7M |
| 2026-06-09 | 4.14 | $3.84 | 953400 |
| 2026-06-08 | 4.16 | $3.83 | 944719 |
| 2026-06-05 | 4.19 | $3.86 | 1.2M |
| 2026-06-04 | 4.22 | $4.10 | 830219 |
| 2026-06-03 | 4.23 | $4.32 | 783005 |
| 2026-06-02 | 4.21 | $4.47 | 1.1M |
| 2026-06-01 | 4.19 | $4.40 | 3.3M |
| 2026-05-29 | 4.17 | $4.33 | 895040 |
| 2026-05-28 | 4.16 | $4.47 | 1.5M |
| 2026-05-27 | 4.14 | $4.41 | 839200 |
| 2026-05-26 | 4.13 | $4.23 | 1.2M |
| 2026-05-22 | 4.13 | $4.29 | 6.3M |
| 2026-05-21 | 4.13 | $4.11 | 1.1M |
| 2026-05-20 | 4.15 | $3.95 | 1.7M |
| 2026-05-19 | 4.18 | $3.84 | 927800 |
| 2026-05-18 | 4.23 | $3.96 | 837723 |
| 2026-05-15 | 4.27 | $3.96 | 1.2M |
| 2026-05-14 | 4.31 | $4.01 | 812476 |
| 2026-05-13 | 4.35 | $3.88 | 995233 |
| 2026-05-12 | 4.41 | $4.01 | 1.5M |
| 2026-05-11 | 4.45 | $4.00 | 1.6M |
| 2026-05-08 | 4.50 | $4.08 | 1.4M |
| 2026-05-07 | 4.54 | $3.97 | 1.8M |
| 2026-05-06 | 4.59 | $4.73 | 2.5M |
| 2026-05-05 | 4.57 | $4.78 | 1.5M |
| 2026-05-04 | 4.54 | $4.69 | 761800 |
| 2026-05-01 | 4.52 | $4.71 | 809139 |
| 2026-04-30 | 4.49 | $4.64 | 892216 |
| 2026-04-29 | 4.46 | $4.49 | 681000 |
| 2026-04-28 | 4.44 | $4.66 | 939100 |
| 2026-04-27 | 4.41 | $4.57 | 1.1M |
| 2026-04-24 | 4.39 | $4.53 | 1.9M |
| 2026-04-23 | 4.36 | $4.27 | 1.5M |
| 2026-04-22 | 4.37 | $4.66 | 1.1M |
| 2026-04-21 | 4.33 | $4.58 | 840805 |
| 2026-04-20 | 4.29 | $4.46 | 541300 |
| 2026-04-17 | 4.27 | $4.48 | 759400 |
| 2026-04-16 | 4.24 | $4.44 | 604600 |
| 2026-04-15 | 4.21 | $4.52 | 875200 |
| 2026-04-14 | 4.17 | $4.35 | 423114 |
| 2026-04-13 | 4.15 | $4.35 | 696725 |
| 2026-04-10 | 4.13 | $4.25 | 625118 |
| 2026-04-09 | 4.12 | $4.23 | 736527 |
| 2026-04-08 | 4.12 | $4.23 | 837120 |
| 2026-04-07 | 4.12 | $4.04 | 808591 |
| 2026-04-06 | 4.14 | $4.03 | 567700 |
| 2026-04-02 | 4.16 | $4.07 | 879800 |
| 2026-04-01 | 4.19 | $3.98 | 1.6M |
| 2026-03-31 | 4.23 | $4.12 | 1.4M |
| 2026-03-30 | 4.26 | $4.16 | 1.5M |
| 2026-03-27 | 4.29 | $4.30 | 954202 |
| 2026-03-26 | 4.31 | $4.28 | 1.4M |
| 2026-03-25 | 4.34 | $4.20 | 1.1M |
| 2026-03-24 | 4.38 | $4.10 | 1.6M |
| 2026-03-23 | 4.43 | $3.83 | 3.0M |
| 2026-03-20 | 4.51 | $3.74 | 2.3M |
| 2026-03-19 | 4.61 | $3.97 | 1.4M |
| 2026-03-18 | 4.70 | $4.10 | 1.6M |
| 2026-03-17 | 4.77 | $4.31 | 1.6M |
| 2026-03-16 | 4.83 | $4.32 | 2.0M |
| 2026-03-13 | 4.89 | $4.57 | 943803 |
| 2026-03-12 | 4.93 | $4.67 | 847337 |
| 2026-03-11 | 4.96 | $4.94 | 3.2M |
| 2026-03-10 | 4.97 | $4.84 | 1.2M |
| 2026-03-09 | 4.99 | $4.59 | 1.3M |
| 2026-03-06 | 5.04 | $4.65 | 939765 |
| 2026-03-05 | 5.08 | $4.90 | 1.3M |
| 2026-03-04 | 5.10 | $5.14 | 980941 |
| 2026-03-03 | 5.10 | $5.01 | 1.4M |
| 2026-03-02 | 5.11 | $5.22 | 1.1M |
| 2026-02-27 | 5.09 | $5.11 | 1.1M |
| 2026-02-26 | 5.09 | $5.24 | 1.6M |
| 2026-02-25 | 5.07 | $5.27 | 2.2M |
| 2026-02-24 | 5.05 | $4.81 | 741240 |
| 2026-02-23 | 5.07 | $4.92 | 1.0M |
| 2026-02-20 | 5.08 | $5.03 | 1.5M |
| 2026-02-19 | 5.08 | $5.00 | 1.6M |
| 2026-02-18 | 5.09 | $5.02 | 2.7M |
| 2026-02-17 | 5.09 | $4.82 | 2.0M |
| 2026-02-13 | 5.12 | $5.28 | 1.5M |
| 2026-02-12 | 5.09 | $5.30 | 1.5M |
| 2026-02-11 | 5.07 | $5.45 | 1.1M |
| 2026-02-10 | 5.03 | $5.33 | 1.5M |
| 2026-02-09 | 5.00 | $5.17 | 1.0M |
| 2026-02-06 | 4.99 | $5.16 | 815900 |
| 2026-02-05 | 4.97 | $4.89 | 2.2M |
| 2026-02-04 | 4.98 | $5.04 | 1.3M |
| 2026-02-03 | 4.97 | $5.05 | 1.1M |
| 2026-02-02 | 4.97 | $4.88 | 776331 |
| 2026-01-30 | 4.97 | $4.75 | 1.5M |
| 2026-01-29 | 4.99 | $4.88 | 1.0M |
| 2026-01-28 | 5.00 | $4.89 | 695400 |
| 2026-01-27 | 5.00 | $4.90 | 958500 |
| 2026-01-26 | 5.00 | $4.94 | 1.4M |
| 2026-01-23 | 5.00 | $5.17 | 965400 |
| 2026-01-22 | 4.97 | $5.09 | 709134 |
| 2026-01-21 | 4.95 | $5.01 | 1.1M |
| 2026-01-20 | 4.94 | $5.06 | 1.8M |
| 2026-01-16 | 4.92 | $4.93 | 2.3M |
| 2026-01-15 | 4.91 | $5.31 | 1.3M |
| 2026-01-14 | 4.85 | $5.29 | 2.4M |
| 2026-01-13 | 4.80 | $4.97 | 700202 |
| 2026-01-12 | 4.78 | $5.00 | 1.1M |
| 2026-01-09 | 4.75 | $4.89 | 656452 |
| 2026-01-08 | 4.73 | $4.93 | 681616 |
| 2026-01-07 | 4.71 | $4.84 | 716300 |
| 2026-01-06 | 4.69 | $4.87 | 816044 |
| 2026-01-05 | 4.66 | $4.85 | 755211 |
| 2026-01-02 | 4.64 | $4.59 | 971649 |
| 2025-12-31 | 4.65 | $4.64 | 811800 |
| 2025-12-30 | 4.65 | $4.62 | 1.1M |
| 2025-12-29 | 4.65 | $4.62 | 564842 |
| 2025-12-26 | 4.65 | $4.72 | 477234 |
| 2025-12-24 | 4.64 | $4.76 | 452200 |
| 2025-12-23 | 4.62 | $4.76 | 668700 |
| 2025-12-22 | 4.59 | $4.70 | 516148 |
| 2025-12-19 | 4.57 | $4.67 | 1.8M |
| 2025-12-18 | 4.55 | $4.59 | 907665 |
| 2025-12-17 | 4.53 | $4.69 | 1.3M |
| 2025-12-16 | 4.51 | $4.48 | 831848 |
| 2025-12-15 | 4.49 | $4.58 | 823436 |
| 2025-12-12 | 4.47 | $4.55 | 853900 |
| 2025-12-11 | 4.44 | $4.72 | 859133 |
| 2025-12-10 | 4.40 | $4.58 | 936044 |
| 2025-12-09 | 4.36 | $4.45 | 948800 |
| 2025-12-08 | 4.33 | $4.52 | 1.1M |
| 2025-12-05 | 4.30 | $4.66 | 869900 |
| 2025-12-04 | 4.24 | $4.68 | 696600 |
| 2025-12-03 | 4.19 | $4.78 | 1.1M |
| 2025-12-02 | 4.12 | $4.63 | 1.3M |
| 2025-12-01 | 4.07 | $4.46 | 1.7M |
| 2025-11-28 | 4.04 | $4.43 | 1.2M |
| 2025-11-26 | 4.01 | $4.19 | 1.4M |
| 2025-11-25 | 4.01 | $4.09 | 1.3M |
| 2025-11-24 | 4.02 | $3.89 | 1.7M |
| 2025-11-21 | 4.06 | $3.96 | 2.3M |
| 2025-11-20 | 4.09 | $3.82 | 3.4M |
| 2025-11-19 | 4.15 | $4.11 | 2.1M |
| 2025-11-18 | 4.18 | $4.23 | 7.3M |
| 2025-11-17 | 4.20 | $3.76 | 1.6M |
| 2025-11-14 | 4.28 | $3.85 | 1.5M |
| 2025-11-13 | 4.35 | $3.82 | 2.3M |
| 2025-11-12 | 4.43 | $3.78 | 2.3M |
| 2025-11-11 | 4.52 | $3.72 | 2.2M |
| 2025-11-10 | 4.63 | $3.91 | 1.7M |
| 2025-11-07 | 4.72 | $3.93 | 2.2M |
| 2025-11-06 | 4.82 | $4.14 | 2.9M |
| 2025-11-05 | 4.91 | $4.51 | 1.3M |
| 2025-11-04 | 4.96 | $4.50 | 1.7M |
| 2025-11-03 | 5.01 | $4.76 | 1.3M |
| 2025-10-31 | 5.05 | $4.85 | 2.0M |
| 2025-10-30 | 5.07 | $4.82 | 1.5M |
| 2025-10-29 | 5.10 | $4.96 | 2.7M |
| 2025-10-28 | 5.11 | $5.02 | 1.2M |
| 2025-10-27 | 5.11 | $5.08 | 1.3M |
| 2025-10-24 | 5.11 | $5.07 | 2.0M |
| 2025-10-23 | 5.10 | $5.03 | 1.6M |
| 2025-10-22 | 5.09 | $4.90 | 2.1M |
| 2025-10-21 | 5.09 | $5.14 | 2.1M |
| 2025-10-20 | 5.07 | $5.10 | 1.9M |
| 2025-10-17 | 5.04 | $4.90 | 1.5M |
| 2025-10-16 | 5.03 | $5.22 | 1.0M |
| 2025-10-15 | 4.99 | $5.49 | 2.6M |
| 2025-10-14 | 4.91 | $5.56 | 2.5M |
| 2025-10-13 | 4.82 | $5.28 | 1.6M |
| 2025-10-10 | 4.75 | $4.96 | 1.2M |
| 2025-10-09 | 4.70 | $5.29 | 1.0M |
| 2025-10-08 | 4.62 | $5.27 | 1.6M |
| 2025-10-07 | 4.54 | $5.13 | 1.6M |
| 2025-10-06 | 4.47 | $5.04 | 2.1M |
| 2025-10-03 | 4.40 | $5.04 | 2.8M |
| 2025-10-02 | 4.32 | $4.54 | 922771 |
| 2025-10-01 | 4.30 | $4.51 | 1.0M |
| 2025-09-30 | 4.27 | $4.55 | 1.5M |
| 2025-09-29 | 4.24 | $4.35 | 913202 |
| 2025-09-26 | 4.23 | $4.31 | 678983 |
| 2025-09-25 | 4.22 | $4.30 | 1.2M |
| 2025-09-24 | 4.21 | $4.40 | 1.3M |
| 2025-09-23 | 4.19 | $4.17 | 695375 |
| 2025-09-22 | 4.19 | $4.20 | 1.0M |
| 2025-09-19 | 4.19 | $4.19 | 1.8M |
| 2025-09-18 | 4.19 | $4.21 | 1.0M |
| 2025-09-17 | 4.19 | $4.11 | 1.4M |
| 2025-09-16 | 4.20 | $4.15 | 447702 |
| 2025-09-15 | 4.21 | $4.19 | 644610 |
| 2025-09-12 | 4.21 | $4.14 | 678871 |
| 2025-09-11 | 4.22 | $4.26 | 558346 |
| 2025-09-10 | 4.22 | $4.18 | 641531 |
| 2025-09-09 | 4.22 | $4.19 | 808388 |
| 2025-09-08 | 4.22 | $4.29 | 554900 |
| 2025-09-05 | 4.21 | $4.28 | 674003 |
| 2025-09-04 | 4.20 | $4.18 | 950147 |
| 2025-09-03 | 4.20 | $4.15 | 636600 |
| 2025-09-02 | 4.21 | $4.13 | 639447 |
| 2025-08-29 | 4.21 | $4.18 | 895100 |
| 2025-08-28 | 4.21 | $4.13 | 1.5M |
| 2025-08-27 | 4.22 | $4.25 | 713616 |
| 2025-08-26 | 4.21 | $4.37 | 769100 |
| 2025-08-25 | 4.19 | $4.33 | 804224 |
| 2025-08-22 | 4.18 | $4.37 | 1.1M |
| 2025-08-21 | 4.16 | $4.18 | 663100 |
| 2025-08-20 | 4.17 | $4.13 | 611500 |
| 2025-08-19 | 4.18 | $4.16 | 871503 |
| 2025-08-18 | 4.19 | $4.27 | 983900 |
| 2025-08-15 | 4.19 | $4.21 | 1.2M |
| 2025-08-14 | 4.20 | $4.14 | 838137 |
| 2025-08-13 | 4.22 | $4.24 | 1.5M |
| 2025-08-12 | 4.23 | $4.13 | 1.4M |
| 2025-08-11 | 4.25 | $3.93 | 1.3M |
| 2025-08-08 | 4.29 | $4.05 | 1.5M |
| 2025-08-07 | 4.32 | $4.19 | 1.5M |
| 2025-08-06 | 4.34 | $4.41 | 4.7M |
| 2025-08-05 | 4.34 | $4.04 | 2.3M |
| 2025-08-04 | 4.38 | $3.87 | 1.7M |
| 2025-08-01 | 4.43 | $3.97 | 1.2M |
| 2025-07-31 | 4.48 | $4.23 | 1.6M |
| 2025-07-30 | 4.50 | $4.32 | 1.5M |
| 2025-07-29 | 4.51 | $4.49 | 1.5M |
| 2025-07-28 | 4.51 | $4.56 | 1.1M |
| 2025-07-25 | 4.49 | $4.51 | 989709 |
| 2025-07-24 | 4.47 | $4.57 | 874644 |
| 2025-07-23 | 4.44 | $4.75 | 1.4M |
| 2025-07-22 | 4.39 | $4.74 | 2.4M |
| 2025-07-21 | 4.34 | $4.57 | 4.8M |
| 2025-07-18 | 4.29 | $4.43 | 1.6M |
| 2025-07-17 | 4.26 | $4.55 | 1.1M |
| 2025-07-16 | 4.21 | $4.34 | 1.2M |
| 2025-07-15 | 4.18 | $4.34 | 920900 |
| 2025-07-14 | 4.15 | $4.37 | 1.5M |
| 2025-07-11 | 4.12 | $4.55 | 1.5M |
| 2025-07-10 | 4.06 | $4.51 | 1.5M |
| 2025-07-09 | 4.00 | $4.38 | 1.5M |
| 2025-07-08 | 3.96 | $4.41 | 1.7M |
| 2025-07-07 | 3.91 | $4.28 | 1.7M |
| 2025-07-03 | 3.88 | $4.36 | 1.4M |
| 2025-07-02 | 3.83 | $4.24 | 2.1M |
| 2025-07-01 | 3.79 | $3.97 | 2.1M |
| 2025-06-30 | 3.78 | $3.67 | 2.0M |
| 2025-06-27 | 3.79 | $3.66 | 18.6M |
| 2025-06-26 | 3.81 | $3.78 | 1.7M |
| 2025-06-25 | 3.81 | $3.53 | 1.0M |
| 2025-06-24 | 3.84 | $3.66 | 998131 |
| 2025-06-23 | 3.86 | $3.64 | 863100 |
| 2025-06-20 | 3.88 | $3.70 | 1.6M |
| 2025-06-18 | 3.90 | $3.86 | 859300 |
| 2025-06-17 | 3.90 | $3.90 | 1.1M |
| 2025-06-16 | 3.89 | $3.92 | 778300 |
| 2025-06-13 | 3.89 | $3.84 | 761100 |
| 2025-06-12 | 3.89 | $3.89 | 857250 |
| 2025-06-11 | 3.89 | $3.94 | 1.1M |
| 2025-06-10 | 3.88 | $4.01 | 874700 |
| 2025-06-09 | 3.86 | $4.09 | 900809 |
| 2025-06-06 | 3.84 | $4.18 | 1.4M |
| 2025-06-05 | 3.81 | $4.03 | 1.4M |
| 2025-06-04 | 3.78 | $3.86 | 1.1M |
| 2025-06-03 | 3.77 | $3.67 | 1.0M |
| 2025-06-02 | 3.78 | $3.61 | 1.1M |
| 2025-05-30 | 3.79 | $3.63 | 1.7M |
| 2025-05-29 | 3.80 | $3.77 | 740400 |
| 2025-05-28 | 3.80 | $3.85 | 716811 |
| 2025-05-27 | 3.78 | $3.89 | 1.3M |
| 2025-05-23 | 3.77 | $3.83 | 798000 |
| 2025-05-22 | 3.75 | $3.76 | 687504 |
| 2025-05-21 | 3.75 | $3.80 | 649487 |
| 2025-05-20 | 3.73 | $3.84 | 696347 |
| 2025-05-19 | 3.72 | $3.83 | 546400 |
| 2025-05-16 | 3.70 | $3.84 | 790216 |
| 2025-05-15 | 3.68 | $3.80 | 1.1M |
| 2025-05-14 | 3.67 | $3.88 | 883000 |
| 2025-05-13 | 3.64 | $4.00 | 1.3M |
| 2025-05-12 | 3.60 | $4.06 | 2.2M |
| 2025-05-09 | 3.55 | $3.74 | 1.7M |
| 2025-05-08 | 3.52 | $3.47 | 1.3M |
| 2025-05-07 | 3.52 | $3.41 | 1.4M |
| 2025-05-06 | 3.53 | $3.46 | 742246 |
| 2025-05-05 | 3.53 | $3.49 | 897400 |
| 2025-05-02 | 3.53 | $3.54 | 1.0M |
| 2025-05-01 | 3.52 | $3.50 | 580600 |
| 2025-04-30 | 3.51 | $3.49 | 816100 |
| 2025-04-29 | 3.51 | $3.61 | 773400 |
| 2025-04-28 | 3.50 | $3.56 | 771825 |
| 2025-04-25 | 3.49 | $3.72 | 557939 |
| 2025-04-24 | 3.47 | $3.75 | 762200 |
| 2025-04-23 | 3.44 | $3.63 | 901410 |
| 2025-04-22 | 3.43 | $3.63 | 731361 |
| 2025-04-21 | 3.42 | $3.53 | 1.7M |
| 2025-04-17 | 3.41 | $3.44 | 910900 |
| 2025-04-16 | 3.42 | $3.45 | 643207 |
| 2025-04-15 | 3.44 | $3.38 | 978634 |
| 2025-04-14 | 3.46 | $3.36 | 838023 |
| 2025-04-11 | 3.49 | $3.31 | 748700 |
| 2025-04-10 | 3.52 | $3.24 | 1.3M |
| 2025-04-09 | 3.57 | $3.33 | 1.7M |
| 2025-04-08 | 3.61 | $3.10 | 2.3M |
| 2025-04-07 | 3.67 | $3.07 | 2.9M |
| 2025-04-04 | 3.74 | $3.35 | 2.3M |
| 2025-04-03 | 3.79 | $3.44 | 1.1M |
| 2025-04-02 | 3.83 | $3.74 | 887900 |
| 2025-04-01 | 3.84 | $3.69 | 798133 |
| 2025-03-31 | 3.86 | $3.71 | 1.2M |
| 2025-03-28 | 3.87 | $3.64 | 1.3M |
| 2025-03-27 | 3.88 | $3.79 | 501677 |
| 2025-03-26 | 3.88 | $3.79 | 1.7M |
| 2025-03-25 | 3.88 | $3.81 | 1.2M |
| 2025-03-24 | 3.88 | $3.80 | 684729 |
| 2025-03-21 | 3.87 | $3.82 | 2.3M |
| 2025-03-20 | 3.86 | $4.07 | 582228 |
| 2025-03-19 | 3.83 | $4.12 | 1.1M |
| 2025-03-18 | 3.79 | $4.07 | 559100 |
| 2025-03-17 | 3.75 | $4.04 | 569900 |
| 2025-03-14 | 3.72 | $4.03 | 862000 |
| 2025-03-13 | 3.69 | $3.91 | 1.2M |
| 2025-03-12 | 3.67 | $3.91 | 1.1M |
| 2025-03-11 | 3.65 | $3.88 | 1.4M |
| 2025-03-10 | 3.64 | $3.84 | 2.6M |
| 2025-03-07 | 3.63 | $3.96 | 3.0M |
| 2025-03-06 | 3.60 | $3.79 | 1.9M |
| 2025-03-05 | 3.60 | $3.36 | 963536 |
| 2025-03-04 | 3.63 | $3.29 | 1.1M |
| 2025-03-03 | 3.68 | $3.37 | 1.2M |
| 2025-02-28 | 3.72 | $3.43 | 919800 |
| 2025-02-27 | 3.76 | $3.44 | 1.2M |
| 2025-02-26 | 3.80 | $3.60 | 886350 |
| 2025-02-25 | 3.82 | $3.59 | 961700 |
| 2025-02-24 | 3.85 | $3.59 | 1.1M |
| 2025-02-21 | 3.88 | $3.48 | 1.4M |
| 2025-02-20 | 3.92 | $3.63 | 1.8M |
| 2025-02-19 | 3.95 | $3.82 | 1.3M |
| 2025-02-18 | 3.96 | $3.85 | 1.3M |
| 2025-02-14 | 3.97 | $4.08 | 583746 |
| 2025-02-13 | 3.96 | $4.12 | 288426 |
| 2025-02-12 | 3.95 | $4.13 | 539834 |
| 2025-02-11 | 3.93 | $4.11 | 676393 |
| 2025-02-10 | 3.91 | $4.02 | 1.6M |
| 2025-02-07 | 3.91 | $3.81 | 691800 |
| 2025-02-06 | 3.92 | $3.87 | 772100 |
| 2025-02-05 | 3.93 | $3.86 | 722940 |
| 2025-02-04 | 3.94 | $3.89 | 431937 |
| 2025-02-03 | 3.94 | $3.85 | 529320 |
| 2025-01-31 | 3.95 | $3.89 | 622839 |
| 2025-01-30 | 3.96 | $3.86 | 634120 |
| 2025-01-29 | 3.97 | $3.92 | 490246 |
| 2025-01-28 | 3.97 | $3.86 | 535934 |
| 2025-01-27 | 3.98 | $3.89 | 668900 |
| 2025-01-24 | 3.98 | $4.00 | 298319 |
| 2025-01-23 | 3.98 | $3.96 | 565448 |
| 2025-01-22 | 3.97 | $4.04 | 413914 |
| 2025-01-21 | 3.96 | $4.02 | 655400 |
| 2025-01-17 | 3.95 | $4.07 | 727700 |
| 2025-01-16 | 3.93 | $4.08 | 597809 |
| 2025-01-15 | 3.92 | $4.07 | 573200 |
| 2025-01-14 | 3.90 | $3.95 | 646844 |
| 2025-01-13 | 3.90 | $3.96 | 438008 |
| 2025-01-10 | 3.90 | $3.92 | 505035 |
| 2025-01-08 | 3.90 | $3.92 | 614200 |
| 2025-01-07 | 3.91 | $3.95 | 457425 |
| 2025-01-06 | 3.91 | $4.01 | 582500 |
| 2025-01-03 | 3.91 | $3.96 | 942331 |
| 2025-01-02 | 3.92 | $3.93 | 1.1M |
| 2024-12-31 | 3.93 | $3.80 | 1.1M |
| 2024-12-30 | 3.95 | $3.78 | 1.3M |
| 2024-12-27 | 3.99 | $3.78 | 869000 |
| 2024-12-26 | 4.02 | $3.80 | 742200 |
| 2024-12-24 | 4.05 | $3.79 | 371800 |
| 2024-12-23 | 4.09 | $3.79 | 961300 |
| 2024-12-20 | 4.14 | $3.87 | 2.4M |
| 2024-12-19 | 4.17 | $3.78 | 1.3M |
| 2024-12-18 | 4.22 | $3.84 | 1.5M |
| 2024-12-17 | 4.27 | $4.02 | 2.1M |
| 2024-12-16 | 4.31 | $4.08 | 1.5M |
| 2024-12-13 | 4.33 | $4.17 | 1.5M |
| 2024-12-12 | 4.35 | $4.29 | 676320 |
| 2024-12-11 | 4.36 | $4.30 | 1.1M |
| 2024-12-10 | 4.36 | $4.27 | 948328 |
| 2024-12-09 | 4.37 | $4.30 | 1.5M |
| 2024-12-06 | 4.37 | $4.26 | 749900 |
| 2024-12-05 | 4.38 | $4.31 | 685841 |
| 2024-12-04 | 4.38 | $4.40 | 687400 |
| 2024-12-03 | 4.38 | $4.40 | 2.1M |
| 2024-12-02 | 4.37 | $4.42 | 980900 |
| 2024-11-29 | 4.36 | $4.36 | 573818 |
| 2024-11-27 | 4.36 | $4.37 | 468155 |
| 2024-11-26 | 4.35 | $4.37 | 1.4M |
| 2024-11-25 | 4.35 | $4.39 | 1.0M |
| 2024-11-22 | 4.34 | $4.57 | 754403 |
| 2024-11-21 | 4.31 | $4.52 | 817800 |
| 2024-11-20 | 4.29 | $4.48 | 1.0M |
| 2024-11-19 | 4.27 | $4.49 | 1.1M |
| 2024-11-18 | 4.25 | $4.53 | 2.4M |
| 2024-11-15 | 4.22 | $4.23 | 1.8M |
| 2024-11-14 | 4.23 | $4.03 | 993861 |
| 2024-11-13 | 4.25 | $4.04 | 1.1M |
| 2024-11-12 | 4.28 | $4.10 | 1.8M |
| 2024-11-11 | 4.31 | $4.17 | 1.2M |
| 2024-11-08 | 4.33 | $4.18 | 1.7M |
| 2024-11-07 | 4.35 | $4.34 | 2.4M |
| 2024-11-06 | 4.35 | $4.68 | 3.3M |
| 2024-11-05 | 4.32 | $4.26 | 1.1M |
| 2024-11-04 | 4.34 | $4.20 | 945300 |
| 2024-11-01 | 4.36 | $4.21 | 733252 |
| 2024-10-31 | 4.38 | $4.19 | 964200 |
| 2024-10-30 | 4.40 | $4.22 | 795400 |
| 2024-10-29 | 4.42 | $4.28 | 752400 |
| 2024-10-28 | 4.44 | $4.37 | 882316 |
| 2024-10-25 | 4.46 | $4.29 | 597125 |
| 2024-10-24 | 4.48 | $4.33 | 736481 |
| 2024-10-23 | 4.50 | $4.31 | 1.3M |
| 2024-10-22 | 4.52 | $4.47 | 968724 |
| 2024-10-21 | 4.52 | $4.47 | 1.5M |
| 2024-10-18 | 4.52 | $4.50 | 1.1M |
| 2024-10-17 | 4.52 | $4.59 | 1.7M |
| 2024-10-16 | 4.51 | $4.53 | 1.3M |
| 2024-10-15 | 4.50 | $4.53 | 1.2M |
| 2024-10-14 | 4.50 | $4.58 | 1.2M |
| 2024-10-11 | 4.48 | $4.53 | 801900 |
| 2024-10-10 | 4.47 | $4.41 | 639804 |
| 2024-10-09 | 4.47 | $4.37 | 796736 |
| 2024-10-08 | 4.47 | $4.39 | 1.1M |
| 2024-10-07 | 4.47 | $4.53 | 1.3M |
| 2024-10-04 | 4.45 | $4.57 | 2.1M |
| 2024-10-03 | 4.43 | $4.49 | 1.1M |
| 2024-10-02 | 4.41 | $4.60 | 3.4M |
| 2024-10-01 | 4.38 | $4.96 | 3.8M |
| 2024-09-30 | 4.32 | $4.64 | 1.4M |
| 2024-09-27 | 4.28 | $4.58 | 1.1M |
| 2024-09-26 | 4.25 | $4.39 | 1.5M |
| 2024-09-25 | 4.24 | $4.31 | 802137 |
| 2024-09-24 | 4.23 | $4.35 | 1.2M |
| 2024-09-23 | 4.22 | $4.24 | 887030 |
| 2024-09-20 | 4.23 | $4.20 | 1.0M |
| 2024-09-19 | 4.23 | $4.31 | 436317 |
| 2024-09-18 | 4.23 | $4.20 | 1.4M |
| 2024-09-17 | 4.24 | $4.18 | 1.2M |
| 2024-09-16 | 4.25 | $4.15 | 868200 |
| 2024-09-13 | 4.27 | $4.18 | 993408 |
| 2024-09-12 | 4.29 | $4.14 | 803711 |
| 2024-09-11 | 4.31 | $4.25 | 1.4M |
| 2024-09-10 | 4.32 | $4.13 | 1.4M |
| 2024-09-09 | 4.35 | $4.19 | 1.4M |
| 2024-09-06 | 4.37 | $4.21 | 1.6M |
| 2024-09-05 | 4.39 | $4.21 | 986906 |
| 2024-09-04 | 4.42 | $4.29 | 894329 |
| 2024-09-03 | 4.44 | $4.28 | 2.7M |
| 2024-08-30 | 4.46 | $4.42 | 774747 |
| 2024-08-29 | 4.47 | $4.41 | 552328 |
| 2024-08-28 | 4.48 | $4.41 | 1.1M |
| 2024-08-27 | 4.50 | $4.38 | 481429 |
| 2024-08-26 | 4.53 | $4.40 | 1.1M |
| 2024-08-23 | 4.56 | $4.54 | 2.2M |
| 2024-08-22 | 4.58 | $4.33 | 630335 |
| 2024-08-21 | 4.62 | $4.40 | 980100 |
| 2024-08-20 | 4.67 | $4.44 | 693300 |
| 2024-08-19 | 4.72 | $4.56 | 597784 |
| 2024-08-16 | 4.76 | $4.54 | 1.3M |
| 2024-08-15 | 4.81 | $4.57 | 1.4M |
| 2024-08-14 | 4.86 | $4.47 | 855271 |
| 2024-08-13 | 4.93 | $4.56 | 925558 |
| 2024-08-12 | 4.99 | $4.53 | 1.2M |
| 2024-08-09 | 5.07 | $4.61 | 1.6M |
| 2024-08-08 | 5.14 | $4.42 | 3.7M |
| 2024-08-07 | 5.24 | $4.60 | 1.6M |
| 2024-08-06 | 5.33 | $4.80 | 2.1M |
| 2024-08-05 | 5.40 | $4.69 | 2.5M |
| 2024-08-02 | 5.48 | $4.85 | 2.7M |
| 2024-08-01 | 5.56 | $5.16 | 2.7M |
| 2024-07-31 | 5.61 | $5.55 | 1.1M |
| 2024-07-30 | 5.62 | $5.29 | 922034 |
| 2024-07-29 | 5.65 | $5.31 | 683018 |
| 2024-07-26 | 5.69 | $5.43 | 527802 |
| 2024-07-25 | 5.71 | $5.41 | 518900 |
| 2024-07-24 | 5.74 | $5.57 | 781000 |
| 2024-07-23 | 5.74 | $5.70 | 648500 |
| 2024-07-22 | 5.74 | $5.72 | 446400 |
| 2024-07-19 | 5.73 | $5.78 | 302540 |
| 2024-07-18 | 5.71 | $5.82 | 687700 |
| 2024-07-17 | 5.68 | $5.92 | 936361 |
| 2024-07-16 | 5.64 | $6.01 | 1.3M |
| 2024-07-15 | 5.59 | $5.84 | 516700 |
| 2024-07-12 | 5.55 | $5.79 | 596412 |
| 2024-07-11 | 5.52 | $5.71 | 691239 |
| 2024-07-10 | 5.49 | $5.71 | 866104 |
| 2024-07-09 | 5.47 | $5.72 | 915601 |
| 2024-07-08 | 5.44 | $5.71 | 959768 |
| 2024-07-05 | 5.41 | $5.70 | 806600 |
| 2024-07-03 | 5.39 | $5.64 | 510303 |
| 2024-07-02 | 5.37 | $5.52 | 1.7M |
| 2024-07-01 | 5.37 | $5.49 | 1.7M |
| 2024-06-28 | 5.37 | $5.36 | 1.4M |
| 2024-06-27 | 5.39 | $5.35 | 599632 |
| 2024-06-26 | 5.41 | $5.26 | 962800 |
| 2024-06-25 | 5.44 | $5.21 | 1.2M |
| 2024-06-24 | 5.48 | $5.20 | 852743 |
| 2024-06-21 | 5.53 | $5.18 | 1.2M |
| 2024-06-20 | 5.58 | $5.21 | 2.4M |
| 2024-06-18 | 5.63 | $5.17 | 1.0M |
| 2024-06-17 | 5.69 | $5.34 | 1.1M |
| 2024-06-14 | 5.74 | $5.37 | 947500 |
| 2024-06-13 | 5.79 | $5.44 | 1.5M |
| 2024-06-12 | 5.83 | $5.52 | 1.2M |
| 2024-06-11 | 5.87 | $5.60 | 1.1M |
| 2024-06-10 | 5.89 | $5.76 | 1.4M |
| 2024-06-07 | 5.90 | $5.79 | 1.4M |
| 2024-06-06 | 5.91 | $5.94 | 1.3M |
| 2024-06-05 | 5.90 | $5.83 | 1.9M |
| 2024-06-04 | 5.90 | $5.77 | 1.7M |
| 2024-06-03 | 5.90 | $5.97 | 1.6M |
| 2024-05-31 | 5.88 | $5.95 | 1.6M |
| 2024-05-30 | 5.86 | $5.85 | 948865 |
| 2024-05-29 | 5.85 | $5.87 | 903318 |
| 2024-05-28 | 5.83 | $6.04 | 843265 |
| 2024-05-24 | 5.79 | $5.97 | 1.1M |
| 2024-05-23 | 5.75 | $5.78 | 1.5M |
| 2024-05-22 | 5.73 | $6.05 | 905433 |
| 2024-05-21 | 5.68 | $6.10 | 701884 |
| 2024-05-20 | 5.62 | $6.16 | 876515 |
| 2024-05-17 | 5.55 | $6.03 | 2.0M |
| 2024-05-16 | 5.48 | $5.94 | 1.3M |
| 2024-05-15 | 5.42 | $5.99 | 4.6M |
| 2024-05-14 | 5.36 | $5.58 | 2.6M |
| 2024-05-13 | 5.32 | $5.45 | 1.4M |
| 2024-05-10 | 5.30 | $5.44 | 703300 |
| 2024-05-09 | 5.28 | $5.48 | 1.3M |
| 2024-05-08 | 5.25 | $5.36 | 860795 |
| 2024-05-07 | 5.24 | $5.40 | 983600 |
| 2024-05-06 | 5.22 | $5.43 | 1.3M |
| 2024-05-03 | 5.20 | $5.38 | 1.5M |
| 2024-05-02 | 5.18 | $5.34 | 1.3M |
| 2024-05-01 | 5.16 | $5.21 | 1.7M |
| 2024-04-30 | 5.15 | $5.25 | 1.2M |
| 2024-04-29 | 5.14 | $5.31 | 1.1M |
| 2024-04-26 | 5.13 | $5.23 | 1.3M |
| 2024-04-25 | 5.11 | $5.19 | 1.1M |
| 2024-04-24 | 5.10 | $5.09 | 1.4M |
| 2024-04-23 | 5.10 | $5.02 | 935826 |
| 2024-04-22 | 5.11 | $5.01 | 473016 |
| 2024-04-19 | 5.11 | $5.01 | 1.3M |
| 2024-04-18 | 5.11 | $5.03 | 718400 |
| 2024-04-17 | 5.11 | $4.99 | 743720 |
| 2024-04-16 | 5.11 | $5.05 | 665000 |
| 2024-04-15 | 5.11 | $5.13 | 807618 |
| 2024-04-12 | 5.09 | $5.15 | 1.0M |
| 2024-04-11 | 5.06 | $5.44 | 2.1M |
| 2024-04-10 | 5.01 | $5.58 | 8.2M |
| 2024-04-09 | 4.93 | $5.25 | 1.0M |
| 2024-04-08 | 4.88 | $5.20 | 635649 |
| 2024-04-05 | 4.83 | $5.09 | 1.1M |
| 2024-04-04 | 4.79 | $5.06 | 886833 |
| 2024-04-03 | 4.75 | $5.10 | 1.2M |
| 2024-04-02 | 4.71 | $4.95 | 2.3M |
| 2024-04-01 | 4.67 | $4.76 | 1.4M |
| 2024-03-28 | 4.65 | $4.98 | 891431 |
| 2024-03-27 | 4.61 | $4.94 | 1.3M |
| 2024-03-26 | 4.57 | $4.83 | 1.3M |
| 2024-03-25 | 4.54 | $4.75 | 1.0M |
| 2024-03-22 | 4.52 | $4.74 | 805800 |
| 2024-03-21 | 4.50 | $4.70 | 2.0M |
| 2024-03-20 | 4.48 | $4.75 | 1.8M |
| 2024-03-19 | 4.47 | $4.53 | 1.5M |
| 2024-03-18 | 4.47 | $4.43 | 813400 |
| 2024-03-15 | 4.49 | $4.47 | 1.9M |
| 2024-03-14 | 4.51 | $4.35 | 1.3M |
| 2024-03-13 | 4.55 | $4.38 | 1.0M |
| 2024-03-12 | 4.58 | $4.38 | 1.2M |
| 2024-03-11 | 4.62 | $4.31 | 1.3M |
| 2024-03-08 | 4.67 | $4.47 | 2.0M |
| 2024-03-07 | 4.71 | $4.54 | 3.1M |
| 2024-03-06 | 4.74 | $4.36 | 2.2M |
| 2024-03-05 | 4.80 | $4.34 | 2.1M |
| 2024-03-04 | 4.86 | $4.47 | 2.4M |
| 2024-03-01 | 4.91 | $4.55 | 1.4M |
| 2024-02-29 | 4.95 | $4.55 | 1.4M |
| 2024-02-28 | 5.00 | $4.54 | 3.5M |
| 2024-02-27 | 5.05 | $4.76 | 1.9M |
| 2024-02-26 | 5.08 | $4.86 | 2.8M |
| 2024-02-23 | 5.10 | $4.94 | 2.8M |
| 2024-02-22 | 5.12 | $4.88 | 4.9M |
| 2024-02-21 | 5.14 | $5.21 | 2.0M |
| 2024-02-20 | 5.14 | $5.08 | 2.1M |
| 2024-02-16 | 5.15 | $5.32 | 1.7M |
| 2024-02-15 | 5.14 | $5.28 | 2.2M |
| 2024-02-14 | 5.14 | $5.23 | 2.3M |
| 2024-02-13 | 5.15 | $4.98 | 1.4M |
| 2024-02-12 | 5.18 | $5.14 | 734800 |
| 2024-02-09 | 5.21 | $5.15 | 1.2M |
| 2024-02-08 | 5.24 | $5.15 | 853219 |
| 2024-02-07 | 5.28 | $5.11 | 779820 |
| 2024-02-06 | 5.32 | $5.08 | 1.5M |
| 2024-02-05 | 5.37 | $4.92 | 1.0M |
| 2024-02-02 | 5.45 | $5.03 | 883251 |
| 2024-02-01 | 5.52 | $5.08 | 1.3M |
| 2024-01-31 | 5.59 | $5.06 | 1.4M |
| 2024-01-30 | 5.68 | $5.09 | 837801 |
| 2024-01-29 | 5.76 | $5.14 | 1.9M |
| 2024-01-26 | 5.85 | $5.08 | 1.4M |
| 2024-01-25 | 5.95 | $5.10 | 2.7M |
| 2024-01-24 | 6.06 | $5.33 | 2.6M |
| 2024-01-23 | 6.15 | $5.68 | 2.1M |
| 2024-01-22 | 6.21 | $5.98 | 1.9M |
| 2024-01-19 | 6.25 | $6.10 | 926200 |
| 2024-01-18 | 6.27 | $6.09 | 982247 |
| 2024-01-17 | 6.30 | $6.02 | 1.0M |
| 2024-01-16 | 6.34 | $6.14 | 1.1M |
| 2024-01-12 | 6.36 | $6.10 | 486200 |
| 2024-01-11 | 6.40 | $6.11 | 561708 |
| 2024-01-10 | 6.43 | $6.16 | 679556 |
| 2024-01-09 | 6.46 | $6.30 | 953100 |
| 2024-01-08 | 6.47 | $6.39 | 1.1M |
| 2024-01-05 | 6.47 | $6.33 | 774349 |
| 2024-01-04 | 6.48 | $6.29 | 481800 |
| 2024-01-03 | 6.49 | $6.30 | 871500 |
| 2024-01-02 | 6.49 | $6.51 | 1.1M |
| 2023-12-29 | 6.48 | $6.51 | 1.5M |
| 2023-12-28 | 6.46 | $6.72 | 671024 |
| 2023-12-27 | 6.41 | $6.73 | 628600 |
| 2023-12-26 | 6.36 | $6.71 | 822135 |
| 2023-12-22 | 6.30 | $6.69 | 948736 |
| 2023-12-21 | 6.24 | $6.53 | 946431 |
| 2023-12-20 | 6.18 | $6.31 | 628419 |
| 2023-12-19 | 6.13 | $6.47 | 743600 |
| 2023-12-18 | 6.07 | $6.35 | 657316 |
| 2023-12-15 | 6.00 | $6.47 | 827613 |
| 2023-12-14 | 5.92 | $6.57 | 1.4M |
| 2023-12-13 | 5.83 | $6.54 | 2.9M |
| 2023-12-12 | 5.72 | $5.99 | 1.1M |
| 2023-12-11 | 5.66 | $6.11 | 888900 |
| 2023-12-08 | 5.58 | $6.11 | 835327 |
| 2023-12-07 | 5.50 | $6.11 | 1.2M |
| 2023-12-06 | 5.40 | $6.01 | 1.8M |
| 2023-12-05 | 5.31 | $5.88 | 972209 |
| 2023-12-04 | 5.23 | $6.12 | 2.8M |
| 2023-12-01 | 5.11 | $6.12 | 2.9M |
| 2023-11-30 | 4.99 | $5.79 | 4.8M |
| 2023-11-29 | 4.89 | $5.38 | 1.5M |
| 2023-11-28 | 4.83 | $5.16 | 1.1M |
| 2023-11-27 | 4.79 | $4.94 | 581613 |
| 2023-11-24 | 4.76 | $4.98 | 386600 |
| 2023-11-22 | 4.73 | $4.94 | 410123 |
| 2023-11-21 | 4.70 | $4.89 | 558200 |
| 2023-11-20 | 4.67 | $4.93 | 711800 |
| 2023-11-17 | 4.64 | $4.99 | 1.4M |
| 2023-11-16 | 4.60 | $4.86 | 1.3M |
| 2023-11-15 | 4.57 | $4.89 | 1.3M |
| 2023-11-14 | 4.53 | $4.67 | 819600 |
| 2023-11-13 | 4.52 | $4.41 | 1.1M |
| 2023-11-10 | 4.54 | $4.43 | 1.9M |
| 2023-11-09 | 4.55 | $4.49 | 1.4M |
| 2023-11-08 | 4.57 | $4.70 | 2.7M |
| 2023-11-07 | 4.56 | $4.46 | 1.7M |
| 2023-11-06 | 4.58 | $4.53 | 1.2M |
| 2023-11-03 | 4.60 | $4.70 | 1.6M |
| 2023-11-02 | 4.60 | $4.61 | 2.3M |
| 2023-11-01 | 4.61 | $4.45 | 2.3M |
| 2023-10-31 | 4.64 | $4.55 | 1.5M |
| 2023-10-30 | 4.66 | $4.44 | 1.0M |
| 2023-10-27 | 4.69 | $4.43 | 709700 |
| 2023-10-26 | 4.73 | $4.50 | 979400 |
| 2023-10-25 | 4.77 | $4.45 | 626322 |
| 2023-10-24 | 4.81 | $4.65 | 987758 |
| 2023-10-23 | 4.84 | $4.51 | 916337 |
| 2023-10-20 | 4.88 | $4.43 | 833100 |
| 2023-10-19 | 4.94 | $4.64 | 670843 |
| 2023-10-18 | 4.97 | $4.71 | 1.2M |
| 2023-10-17 | 5.01 | $4.93 | 555994 |
| 2023-10-16 | 5.02 | $4.87 | 708200 |
| 2023-10-13 | 5.04 | $4.87 | 528800 |
| 2023-10-12 | 5.06 | $4.98 | 623002 |
| 2023-10-11 | 5.08 | $5.09 | 949903 |
| 2023-10-10 | 5.09 | $5.14 | 544000 |
| 2023-10-09 | 5.09 | $5.07 | 415700 |
| 2023-10-06 | 5.10 | $5.02 | 565141 |
| 2023-10-05 | 5.12 | $4.90 | 698020 |
| 2023-10-04 | 5.15 | $4.82 | 1.5M |
| 2023-10-03 | 5.19 | $5.08 | 1.1M |
| 2023-10-02 | 5.21 | $5.00 | 462411 |
| 2023-09-29 | 5.24 | $5.20 | 638104 |
| 2023-09-28 | 5.25 | $5.17 | 688426 |
| 2023-09-27 | 5.26 | $5.06 | 697100 |
| 2023-09-26 | 5.29 | $5.09 | 782636 |
| 2023-09-25 | 5.32 | $5.15 | 283406 |
| 2023-09-22 | 5.34 | $5.18 | 794037 |
| 2023-09-21 | 5.36 | $5.17 | 1.3M |
| 2023-09-20 | 5.38 | $5.32 | 1.0M |
| 2023-09-19 | 5.39 | $5.31 | 444823 |
| 2023-09-18 | 5.40 | $5.20 | 938600 |
| 2023-09-15 | 5.42 | $5.43 | 930401 |
| 2023-09-14 | 5.43 | $5.61 | 846300 |
| 2023-09-13 | 5.41 | $5.45 | 961509 |
| 2023-09-12 | 5.41 | $5.37 | 1.1M |
| 2023-09-11 | 5.42 | $5.31 | 557335 |
| 2023-09-08 | 5.43 | $5.35 | 673427 |
| 2023-09-07 | 5.43 | $5.30 | 746022 |
| 2023-09-06 | 5.43 | $5.35 | 928600 |
| 2023-09-05 | 5.43 | $5.53 | 867625 |
| 2023-09-01 | 5.41 | $5.39 | 466713 |
| 2023-08-31 | 5.41 | $5.33 | 640342 |
| 2023-08-30 | 5.40 | $5.34 | 537821 |
| 2023-08-29 | 5.40 | $5.48 | 628500 |
| 2023-08-28 | 5.38 | $5.41 | 755448 |
| 2023-08-25 | 5.36 | $5.49 | 908739 |
| 2023-08-24 | 5.34 | $5.51 | 880800 |
| 2023-08-23 | 5.31 | $5.57 | 1.0M |
| 2023-08-22 | 5.28 | $5.63 | 609245 |
| 2023-08-21 | 5.24 | $5.68 | 834410 |
| 2023-08-18 | 5.19 | $5.59 | 1.4M |
| 2023-08-17 | 5.14 | $5.60 | 1.7M |
| 2023-08-16 | 5.09 | $5.62 | 3.7M |
| 2023-08-15 | 5.04 | $5.14 | 4.7M |
| 2023-08-14 | 5.03 | $4.83 | 1.5M |
| 2023-08-11 | 5.05 | $4.83 | 1.1M |
| 2023-08-10 | 5.07 | $4.93 | 1.0M |
| 2023-08-09 | 5.09 | $5.02 | 1.4M |
| 2023-08-08 | 5.09 | $4.97 | 1.3M |
| 2023-08-07 | 5.10 | $5.07 | 772794 |
| 2023-08-04 | 5.10 | $5.03 | 473900 |
| 2023-08-03 | 5.10 | $5.08 | 834467 |
| 2023-08-02 | 5.09 | $5.04 | 992838 |
| 2023-08-01 | 5.08 | $5.39 | 682900 |
| 2023-07-31 | 5.05 | $5.42 | 2.0M |
| 2023-07-28 | 5.00 | $5.06 | 789193 |
| 2023-07-27 | 4.99 | $4.97 | 911700 |
| 2023-07-26 | 4.98 | $5.16 | 473500 |
| 2023-07-25 | 4.96 | $5.20 | 907513 |
| 2023-07-24 | 4.93 | $5.12 | 953800 |
| 2023-07-21 | 4.91 | $5.07 | 696426 |
| 2023-07-20 | 4.89 | $4.89 | 567900 |
| 2023-07-19 | 4.89 | $5.05 | 705100 |
| 2023-07-18 | 4.88 | $4.98 | 945505 |
| 2023-07-17 | 4.87 | $4.80 | 1.1M |
| 2023-07-14 | 4.89 | $4.87 | 650600 |
| 2023-07-13 | 4.89 | $5.01 | 778000 |
| 2023-07-12 | 4.89 | $4.90 | 634245 |
| 2023-07-11 | 4.90 | $4.86 | 1.5M |
| 2023-07-10 | 4.91 | $4.91 | 346931 |
| 2023-07-07 | 4.92 | $4.82 | 719100 |
| 2023-07-06 | 4.94 | $4.72 | 1.0M |
| 2023-07-05 | 4.97 | $4.79 | 529934 |
| 2023-07-03 | 4.99 | $4.88 | 550000 |
| 2023-06-30 | 5.00 | $4.77 | 608411 |
| 2023-06-29 | 5.02 | $4.85 | 575000 |
| 2023-06-28 | 5.04 | $4.81 | 625000 |
| 2023-06-27 | 5.05 | $4.93 | 683545 |
| 2023-06-26 | 5.05 | $4.94 | 618600 |
| 2023-06-23 | 5.05 | $5.00 | 1.5M |
| 2023-06-22 | 5.05 | $5.03 | 688837 |
| 2023-06-21 | 5.04 | $5.12 | 745219 |
| 2023-06-20 | 5.02 | $5.08 | 1.7M |
| 2023-06-16 | 5.00 | $5.11 | 1.4M |
| 2023-06-15 | 4.98 | $5.33 | 963116 |
| 2023-06-14 | 4.93 | $5.34 | 1.2M |
| 2023-06-13 | 4.88 | $5.24 | 1.0M |
| 2023-06-12 | 4.83 | $5.07 | 1.0M |
| 2023-06-09 | 4.80 | $5.06 | 492137 |
| 2023-06-08 | 4.76 | $5.01 | 700330 |
| 2023-06-07 | 4.73 | $5.13 | 1.4M |
| 2023-06-06 | 4.68 | $5.06 | 1.1M |
| 2023-06-05 | 4.63 | $4.75 | 1.2M |
| 2023-06-02 | 4.61 | $4.78 | 1.1M |
| 2023-06-01 | 4.59 | $4.49 | 699300 |
| 2023-05-31 | 4.59 | $4.34 | 945800 |
| 2023-05-30 | 4.60 | $4.50 | 925892 |
| 2023-05-26 | 4.60 | $4.74 | 822810 |
| 2023-05-25 | 4.57 | $4.71 | 660800 |
| 2023-05-24 | 4.53 | $4.82 | 972945 |
| 2023-05-23 | 4.49 | $4.86 | 1.4M |
| 2023-05-22 | 4.44 | $5.02 | 1.9M |
| 2023-05-19 | 4.36 | $4.65 | 930500 |
| 2023-05-18 | 4.32 | $4.55 | 705000 |
| 2023-05-17 | 4.29 | $4.44 | 766500 |
| 2023-05-16 | 4.27 | $4.41 | 693944 |
| 2023-05-15 | 4.25 | $4.45 | 1.1M |
| 2023-05-12 | 4.23 | $4.60 | 1.4M |
| 2023-05-11 | 4.18 | $4.64 | 2.4M |
| 2023-05-10 | 4.14 | $4.27 | 1.3M |
| 2023-05-09 | 4.13 | $4.24 | 1.3M |
| 2023-05-08 | 4.13 | $4.13 | 1.0M |
| 2023-05-05 | 4.13 | $4.22 | 748500 |
| 2023-05-04 | 4.14 | $4.06 | 1.1M |
| 2023-05-03 | 4.15 | $4.08 | 672881 |
| 2023-05-02 | 4.17 | $4.05 | 771130 |
| 2023-05-01 | 4.20 | $4.09 | 442300 |
| 2023-04-28 | 4.22 | $4.04 | 670295 |
| 2023-04-27 | 4.26 | $4.08 | 802786 |
| 2023-04-26 | 4.29 | $4.06 | 663900 |
| 2023-04-25 | 4.33 | $4.04 | 1.3M |
| 2023-04-24 | 4.37 | $4.07 | 929003 |
| 2023-04-21 | 4.41 | $4.13 | 1.2M |
| 2023-04-20 | 4.45 | $4.15 | 1.2M |
| 2023-04-19 | 4.49 | $4.28 | 622811 |
| 2023-04-18 | 4.51 | $4.30 | 713634 |
| 2023-04-17 | 4.53 | $4.31 | 939439 |
| 2023-04-14 | 4.56 | $4.33 | 912000 |
| 2023-04-13 | 4.58 | $4.39 | 815865 |
| 2023-04-12 | 4.59 | $4.47 | 959900 |
| 2023-04-11 | 4.60 | $4.65 | 845108 |
| 2023-04-10 | 4.59 | $4.50 | 701213 |
| 2023-04-06 | 4.59 | $4.48 | 824722 |
| 2023-04-05 | 4.60 | $4.38 | 1.2M |
| 2023-04-04 | 4.62 | $4.57 | 2.2M |
| 2023-04-03 | 4.62 | $5.10 | 1.4M |
| 2023-03-31 | 4.57 | $4.94 | 1.8M |
| 2023-03-30 | 4.54 | $4.85 | 1.1M |
| 2023-03-29 | 4.52 | $4.72 | 629700 |
| 2023-03-28 | 4.51 | $4.62 | 787712 |
| 2023-03-27 | 4.52 | $4.53 | 1.0M |
| 2023-03-24 | 4.53 | $4.46 | 1.8M |
| 2023-03-23 | 4.56 | $4.27 | 642521 |
| 2023-03-22 | 4.60 | $4.31 | 844656 |
| 2023-03-21 | 4.65 | $4.53 | 754747 |
| 2023-03-20 | 4.67 | $4.41 | 936243 |
| 2023-03-17 | 4.70 | $4.28 | 1.1M |
| 2023-03-16 | 4.74 | $4.35 | 1.0M |
| 2023-03-15 | 4.78 | $4.32 | 1.3M |
| 2023-03-14 | 4.82 | $4.62 | 1.2M |
| 2023-03-13 | 4.84 | $4.46 | 1.2M |
| 2023-03-10 | 4.86 | $4.64 | 1.8M |
| 2023-03-09 | 4.87 | $4.68 | 1.2M |
| 2023-03-08 | 4.88 | $4.95 | 874000 |
| 2023-03-07 | 4.86 | $4.91 | 941524 |
| 2023-03-06 | 4.84 | $4.92 | 1.0M |
| 2023-03-03 | 4.82 | $5.30 | 1.1M |
| 2023-03-02 | 4.76 | $5.28 | 1.2M |
| 2023-03-01 | 4.70 | $5.29 | 5.0M |
| 2023-02-28 | 4.63 | $4.99 | 1.7M |
| 2023-02-27 | 4.59 | $4.93 | 2.1M |
| 2023-02-24 | 4.56 | $4.99 | 2.8M |
| 2023-02-23 | 4.52 | $5.03 | 6.7M |
| 2023-02-22 | 4.48 | $4.28 | 1.8M |
| 2023-02-21 | 4.51 | $4.35 | 1.0M |
| 2023-02-17 | 4.53 | $4.27 | 1.6M |
| 2023-02-16 | 4.56 | $4.40 | 749500 |
| 2023-02-15 | 4.59 | $4.49 | 988647 |
| 2023-02-14 | 4.60 | $4.50 | 952178 |
| 2023-02-13 | 4.62 | $4.42 | 584825 |
| 2023-02-10 | 4.65 | $4.39 | 810912 |
| 2023-02-09 | 4.68 | $4.45 | 1.0M |
| 2023-02-08 | 4.70 | $4.64 | 1.2M |
| 2023-02-07 | 4.71 | $4.60 | 1.2M |
| 2023-02-06 | 4.72 | $4.53 | 1.0M |
| 2023-02-03 | 4.73 | $4.79 | 1.2M |
| 2023-02-02 | 4.72 | $4.82 | 1.4M |
| 2023-02-01 | 4.70 | $4.70 | 1.0M |
| 2023-01-31 | 4.68 | $4.75 | 2.0M |
| 2023-01-30 | 4.66 | $4.56 | 1.5M |
| 2023-01-27 | 4.65 | $4.73 | 549100 |
| 2023-01-26 | 4.62 | $4.78 | 771428 |
| 2023-01-25 | 4.58 | $4.79 | 882700 |
| 2023-01-24 | 4.54 | $4.77 | 976715 |
| 2023-01-23 | 4.49 | $4.71 | 1.2M |
| 2023-01-20 | 4.45 | $4.79 | 1.1M |
| 2023-01-19 | 4.39 | $4.65 | 3.2M |
| 2023-01-18 | 4.34 | $4.79 | 1.4M |
| 2023-01-17 | 4.28 | $4.77 | 1.4M |
| 2023-01-13 | 4.21 | $4.84 | 825426 |
| 2023-01-12 | 4.13 | $4.78 | 1.6M |
| 2023-01-11 | 4.06 | $4.60 | 1.4M |
| 2023-01-10 | 3.99 | $4.46 | 1.4M |
| 2023-01-09 | 3.94 | $4.36 | 1.6M |
| 2023-01-06 | 3.90 | $4.27 | 2.7M |
| 2023-01-05 | 3.86 | $3.99 | 1.8M |
| 2023-01-04 | 3.85 | $3.93 | 1.2M |
| 2023-01-03 | 3.85 | $3.66 | 1.1M |
| 2022-12-30 | 3.87 | $3.85 | 1.7M |
| 2022-12-29 | 3.88 | $3.80 | 1.7M |
| 2022-12-28 | 3.91 | $3.69 | 1.4M |
| 2022-12-27 | 3.94 | $3.84 | 2.7M |
| 2022-12-23 | 3.96 | $3.90 | 3.5M |
| 2022-12-22 | 3.98 | $3.90 | 1.9M |
| 2022-12-21 | 4.01 | $4.00 | 2.2M |
| 2022-12-20 | 4.03 | $3.97 | 2.2M |
| 2022-12-19 | 4.05 | $3.86 | 1.4M |
| 2022-12-16 | 4.09 | $3.75 | 1.8M |
| 2022-12-15 | 4.15 | $3.76 | 2.0M |
| 2022-12-14 | 4.21 | $3.91 | 1.9M |
| 2022-12-13 | 4.26 | $3.91 | 2.0M |
| 2022-12-12 | 4.33 | $3.85 | 1.6M |
| 2022-12-09 | 4.41 | $3.94 | 1.7M |
| 2022-12-08 | 4.49 | $4.03 | 1.3M |
| 2022-12-07 | 4.57 | $4.06 | 1.4M |
| 2022-12-06 | 4.66 | $4.20 | 901400 |
| 2022-12-05 | 4.75 | $4.15 | 1.2M |
| 2022-12-02 | 4.84 | $4.36 | 1.5M |
| 2022-12-01 | 4.93 | $4.60 | 2.2M |
| 2022-11-30 | 4.99 | $4.63 | 2.4M |
| 2022-11-29 | 5.06 | $4.49 | 3.7M |
| 2022-11-28 | 5.14 | $4.31 | 3.1M |
| 2022-11-25 | 5.26 | $4.62 | 809046 |
| 2022-11-23 | 5.35 | $4.72 | 1.7M |
| 2022-11-22 | 5.43 | $4.79 | 1.3M |
| 2022-11-21 | 5.51 | $4.74 | 3.1M |
| 2022-11-18 | 5.60 | $4.76 | 2.2M |
| 2022-11-17 | 5.70 | $4.67 | 3.6M |
| 2022-11-16 | 5.80 | $4.92 | 6.2M |
| 2022-11-15 | 5.88 | $5.99 | 2.5M |
| 2022-11-14 | 5.86 | $6.10 | 1.7M |
| 2022-11-11 | 5.82 | $6.20 | 2.0M |
| 2022-11-10 | 5.76 | $5.91 | 1.3M |
| 2022-11-09 | 5.74 | $5.66 | 1.2M |
| 2022-11-08 | 5.73 | $5.99 | 2.0M |
| 2022-11-07 | 5.69 | $6.04 | 1.5M |
| 2022-11-04 | 5.65 | $5.91 | 1.7M |
| 2022-11-03 | 5.62 | $5.46 | 1.7M |
| 2022-11-02 | 5.63 | $5.56 | 2.0M |
| 2022-11-01 | 5.64 | $5.97 | 2.5M |
| 2022-10-31 | 5.61 | $5.83 | 1.8M |
| 2022-10-28 | 5.59 | $5.86 | 1.9M |
| 2022-10-27 | 5.57 | $5.91 | 1.2M |
| 2022-10-26 | 5.53 | $5.98 | 2.3M |
| 2022-10-25 | 5.49 | $5.74 | 1.8M |
| 2022-10-24 | 5.47 | $5.45 | 1.0M |
| 2022-10-21 | 5.48 | $5.42 | 1.1M |
| 2022-10-20 | 5.49 | $5.14 | 1.1M |
| 2022-10-19 | 5.52 | $5.17 | 870100 |
| 2022-10-18 | 5.56 | $5.38 | 1.0M |
| 2022-10-17 | 5.59 | $5.31 | 1.4M |
| 2022-10-14 | 5.62 | $5.19 | 1.2M |
| 2022-10-13 | 5.67 | $5.55 | 1.5M |
| 2022-10-12 | 5.70 | $5.45 | 1.1M |
| 2022-10-11 | 5.74 | $5.52 | 1.1M |
| 2022-10-10 | 5.78 | $5.63 | 1.0M |
| 2022-10-07 | 5.81 | $5.80 | 1.4M |
| 2022-10-06 | 5.84 | $6.13 | 1.2M |
| 2022-10-05 | 5.84 | $6.25 | 1.5M |
| 2022-10-04 | 5.82 | $6.29 | 2.8M |
| 2022-10-03 | 5.81 | $5.63 | 1.1M |
| 2022-09-30 | 5.86 | $5.28 | 1.2M |
| 2022-09-29 | 5.95 | $5.28 | 1.4M |
| 2022-09-28 | 6.05 | $5.38 | 1.5M |
| 2022-09-27 | 6.15 | $5.28 | 1.4M |
| 2022-09-26 | 6.27 | $5.14 | 1.6M |
| 2022-09-23 | 6.41 | $5.37 | 1.3M |
| 2022-09-22 | 6.53 | $5.76 | 900053 |
| 2022-09-21 | 6.63 | $5.92 | 976458 |
| 2022-09-20 | 6.71 | $6.11 | 1.2M |
| 2022-09-19 | 6.78 | $6.45 | 1.4M |
| 2022-09-16 | 6.82 | $6.48 | 1.2M |
| 2022-09-15 | 6.86 | $6.80 | 1.7M |
| 2022-09-14 | 6.88 | $7.10 | 3.1M |
| 2022-09-13 | 6.86 | $6.80 | 1.0M |
| 2022-09-12 | 6.88 | $6.98 | 1.7M |
| 2022-09-09 | 6.88 | $6.97 | 1.1M |
| 2022-09-08 | 6.88 | $6.48 | 1.0M |
| 2022-09-07 | 6.92 | $6.74 | 1.0M |
| 2022-09-06 | 6.94 | $6.57 | 912126 |
| 2022-09-02 | 6.97 | $6.66 | 945317 |
| 2022-09-01 | 6.99 | $6.78 | 1.4M |
| 2022-08-31 | 6.99 | $7.00 | 1.2M |
| 2022-08-30 | 6.97 | $7.10 | 1.3M |
| 2022-08-29 | 6.94 | $7.05 | 1.9M |
| 2022-08-26 | 6.90 | $6.78 | 1.6M |
| 2022-08-25 | 6.89 | $7.05 | 1.2M |
| 2022-08-24 | 6.84 | $7.05 | 1.3M |
| 2022-08-23 | 6.79 | $7.28 | 1.6M |
| 2022-08-22 | 6.70 | $6.89 | 1.1M |
| 2022-08-19 | 6.65 | $7.11 | 1.4M |
| 2022-08-18 | 6.57 | $7.22 | 1.7M |
| 2022-08-17 | 6.47 | $7.32 | 2.2M |
| 2022-08-16 | 6.35 | $7.38 | 4.0M |
| 2022-08-15 | 6.22 | $6.87 | 1.8M |
| 2022-08-12 | 6.13 | $6.84 | 758059 |
| 2022-08-11 | 6.03 | $6.64 | 979600 |
| 2022-08-10 | 5.95 | $6.54 | 979400 |
| 2022-08-09 | 5.86 | $6.27 | 796924 |
| 2022-08-08 | 5.80 | $6.24 | 738500 |
| 2022-08-05 | 5.75 | $6.19 | 1.4M |
| 2022-08-04 | 5.69 | $5.86 | 420131 |
| 2022-08-03 | 5.67 | $5.87 | 604309 |
| 2022-08-02 | 5.64 | $5.91 | 921308 |
| 2022-08-01 | 5.61 | $5.91 | 773045 |
| 2022-07-29 | 5.58 | $6.15 | 1.5M |
| 2022-07-28 | 5.52 | $5.81 | 690801 |
| 2022-07-27 | 5.50 | $5.68 | 720200 |
| 2022-07-26 | 5.50 | $5.45 | 410200 |
| 2022-07-25 | 5.52 | $5.63 | 531245 |
| 2022-07-22 | 5.52 | $5.43 | 707000 |
| 2022-07-21 | 5.54 | $5.45 | 484000 |
| 2022-07-20 | 5.57 | $5.49 | 381732 |
| 2022-07-19 | 5.59 | $5.47 | 964144 |
| 2022-07-18 | 5.62 | $5.37 | 1.5M |
| 2022-07-15 | 5.65 | $4.97 | 1.4M |
| 2022-07-14 | 5.73 | $4.93 | 1.9M |
| 2022-07-13 | 5.83 | $5.60 | 2.0M |
| 2022-07-12 | 5.87 | $5.42 | 1.1M |
| 2022-07-11 | 5.93 | $5.91 | 1.6M |
| 2022-07-08 | 5.95 | $5.78 | 416309 |
| 2022-07-07 | 6.00 | $5.90 | 835517 |
| 2022-07-06 | 6.04 | $5.58 | 1.1M |
| 2022-07-05 | 6.13 | $5.73 | 795400 |
| 2022-07-01 | 6.21 | $6.10 | 1.2M |
| 2022-06-30 | 6.26 | $5.94 | 721200 |
| 2022-06-29 | 6.34 | $5.99 | 896744 |
| 2022-06-28 | 6.42 | $6.21 | 1.2M |
| 2022-06-27 | 6.48 | $6.11 | 923400 |
| 2022-06-24 | 6.56 | $6.19 | 1.3M |
| 2022-06-23 | 6.63 | $5.59 | 1.3M |
| 2022-06-22 | 6.77 | $5.63 | 774925 |
| 2022-06-21 | 6.91 | $5.96 | 1.1M |
| 2022-06-17 | 7.02 | $5.79 | 1.1M |
| 2022-06-16 | 7.15 | $5.72 | 1.2M |
| 2022-06-15 | 7.30 | $6.69 | 852914 |
| 2022-06-14 | 7.35 | $6.72 | 868200 |
| 2022-06-13 | 7.41 | $6.70 | 1.0M |
| 2022-06-10 | 7.48 | $7.32 | 664713 |
| 2022-06-09 | 7.48 | $7.58 | 1.1M |
| 2022-06-08 | 7.46 | $7.84 | 516234 |
| 2022-06-07 | 7.40 | $8.01 | 737600 |
| 2022-06-06 | 7.31 | $7.80 | 543052 |
| 2022-06-03 | 7.24 | $7.72 | 651733 |
| 2022-06-02 | 7.18 | $7.71 | 818411 |
| 2022-06-01 | 7.11 | $7.56 | 917340 |
| 2022-05-31 | 7.05 | $7.18 | 878342 |
| 2022-05-27 | 7.03 | $7.50 | 658924 |
| 2022-05-26 | 6.96 | $7.38 | 991200 |
| 2022-05-25 | 6.91 | $7.10 | 1.4M |
| 2022-05-24 | 6.88 | $6.42 | 1.4M |
| 2022-05-23 | 6.92 | $6.78 | 1.3M |
| 2022-05-20 | 6.93 | $6.92 | 1.2M |
| 2022-05-19 | 6.92 | $7.03 | 1.4M |
| 2022-05-18 | 6.91 | $7.23 | 1.6M |
| 2022-05-17 | 6.89 | $7.67 | 1.4M |
| 2022-05-16 | 6.82 | $7.39 | 1.2M |
| 2022-05-13 | 6.79 | $7.36 | 1.5M |
| 2022-05-12 | 6.76 | $6.79 | 1.7M |
| 2022-05-11 | 6.80 | $6.78 | 3.4M |
| 2022-05-10 | 6.83 | $6.36 | 2.3M |
| 2022-05-09 | 6.91 | $5.95 | 1.6M |
| 2022-05-06 | 7.04 | $6.61 | 1.1M |
| 2022-05-05 | 7.11 | $6.79 | 1.2M |
| 2022-05-04 | 7.16 | $7.04 | 861010 |
| 2022-05-03 | 7.19 | $6.58 | 728820 |
| 2022-05-02 | 7.26 | $6.46 | 1.0M |
| 2022-04-29 | 7.36 | $6.45 | 1.1M |
| 2022-04-28 | 7.46 | $6.91 | 856857 |
| 2022-04-27 | 7.52 | $6.66 | 918642 |
| 2022-04-26 | 7.62 | $6.80 | 831528 |
| 2022-04-25 | 7.70 | $7.27 | 1.1M |
| 2022-04-22 | 7.75 | $7.15 | 1.1M |
| 2022-04-21 | 7.81 | $7.77 | 1.0M |
| 2022-04-20 | 7.82 | $8.36 | 731241 |
| 2022-04-19 | 7.76 | $8.63 | 716632 |
| 2022-04-18 | 7.68 | $8.20 | 721925 |
| 2022-04-14 | 7.64 | $8.08 | 793616 |
| 2022-04-13 | 7.60 | $7.77 | 588485 |
| 2022-04-12 | 7.60 | $7.45 | 522608 |
| 2022-04-11 | 7.62 | $7.33 | 597241 |
| 2022-04-08 | 7.65 | $7.35 | 760200 |
| 2022-04-07 | 7.69 | $7.18 | 759600 |
| 2022-04-06 | 7.75 | $7.06 | 964137 |
| 2022-04-05 | 7.83 | $7.23 | 1.0M |
| 2022-04-04 | 7.90 | $7.54 | 1.5M |
| 2022-04-01 | 7.94 | $7.94 | 903330 |
| 2022-03-31 | 7.95 | $7.70 | 864243 |
| 2022-03-30 | 7.99 | $7.77 | 949000 |
| 2022-03-29 | 8.02 | $8.46 | 1.3M |
| 2022-03-28 | 7.98 | $7.86 | 1.7M |
| 2022-03-25 | 8.00 | $8.06 | 643218 |
| 2022-03-24 | 8.00 | $8.39 | 885500 |
| 2022-03-23 | 7.96 | $8.06 | 645364 |
| 2022-03-22 | 7.95 | $8.12 | 1.2M |
| 2022-03-21 | 7.93 | $7.77 | 716800 |
| 2022-03-18 | 7.95 | $7.61 | 697700 |
| 2022-03-17 | 7.98 | $7.69 | 1.3M |
| 2022-03-16 | 8.00 | $7.55 | 1.5M |
| 2022-03-15 | 8.04 | $7.27 | 1.5M |
| 2022-03-14 | 8.11 | $7.45 | 1.9M |
| 2022-03-11 | 8.16 | $8.21 | 1.5M |
| 2022-03-10 | 8.13 | $8.84 | 1.9M |
| 2022-03-09 | 8.03 | $8.23 | 1.9M |
| 2022-03-08 | 7.97 | $8.18 | 2.3M |
| 2022-03-07 | 7.91 | $8.49 | 3.1M |
| 2022-03-04 | 7.80 | $9.36 | 4.7M |
| 2022-03-03 | 7.59 | $8.82 | 6.2M |
| 2022-03-02 | 7.41 | $7.42 | 1.9M |
| 2022-03-01 | 7.36 | $7.36 | 2.9M |
| 2022-02-28 | 7.30 | $7.83 | 1.8M |
| 2022-02-25 | 7.18 | $8.02 | 1.2M |
| 2022-02-24 | 7.03 | $7.47 | 1.4M |
| 2022-02-23 | 6.92 | $7.51 | 1.4M |
| 2022-02-22 | 6.79 | $7.53 | 915725 |
| 2022-02-18 | 6.65 | $7.78 | 903400 |
| 2022-02-17 | 6.48 | $7.73 | 2.2M |
| 2022-02-16 | 6.29 | $8.03 | 1.9M |
| 2022-02-15 | 6.07 | $8.06 | 2.7M |
| 2022-02-14 | 5.82 | $7.51 | 2.6M |
| 2022-02-11 | 5.63 | $6.74 | 1.0M |
| 2022-02-10 | 5.50 | $6.86 | 2.2M |
| 2022-02-09 | 5.35 | $6.63 | 2.3M |
| 2022-02-08 | 5.22 | $5.75 | 1.2M |
| 2022-02-07 | 5.18 | $5.30 | 562331 |
| 2022-02-04 | 5.17 | $5.23 | 555100 |
| 2022-02-03 | 5.18 | $5.04 | 899309 |
| 2022-02-02 | 5.21 | $5.23 | 685300 |
| 2022-02-01 | 5.22 | $5.37 | 2.3M |
| 2022-01-31 | 5.23 | $5.08 | 916700 |
| 2022-01-28 | 5.27 | $5.05 | 1.0M |
| 2022-01-27 | 5.32 | $4.82 | 1.3M |
| 2022-01-26 | 5.40 | $4.98 | 2.0M |
| 2022-01-25 | 5.47 | $4.94 | 1.2M |
| 2022-01-24 | 5.54 | $5.16 | 2.3M |
| 2022-01-21 | 5.61 | $4.94 | 1.3M |
| 2022-01-20 | 5.70 | $5.20 | 1.0M |
| 2022-01-19 | 5.77 | $5.38 | 725346 |
| 2022-01-18 | 5.83 | $5.37 | 596400 |
| 2022-01-14 | 5.89 | $5.60 | 780400 |
| 2022-01-13 | 5.93 | $5.64 | 639041 |
| 2022-01-12 | 5.97 | $5.84 | 1.0M |
| 2022-01-11 | 5.99 | $5.66 | 443306 |
| 2022-01-10 | 6.03 | $5.48 | 1.2M |
| 2022-01-07 | 6.09 | $5.61 | 1.1M |
| 2022-01-06 | 6.14 | $5.65 | 1.3M |
| 2022-01-05 | 6.19 | $5.79 | 2.0M |
| 2022-01-04 | 6.24 | $6.20 | 1.3M |
| 2022-01-03 | 6.24 | $6.42 | 1.2M |
| 2021-12-31 | 6.22 | $6.21 | 561137 |
| 2021-12-30 | 6.22 | $6.17 | 851000 |
| 2021-12-29 | 6.22 | $6.36 | 912300 |
| 2021-12-28 | 6.21 | $6.40 | 797200 |
| 2021-12-27 | 6.19 | $6.46 | 645900 |
| 2021-12-23 | 6.16 | $6.44 | 632402 |
| 2021-12-22 | 6.14 | $6.34 | 917800 |
| 2021-12-21 | 6.12 | $6.22 | 1.1M |
| 2021-12-20 | 6.12 | $5.92 | 1.7M |
| 2021-12-17 | 6.15 | $5.82 | 1.4M |
| 2021-12-16 | 6.19 | $5.67 | 1.5M |
| 2021-12-15 | 6.25 | $6.01 | 1.4M |
| 2021-12-14 | 6.27 | $5.93 | 1.4M |
| 2021-12-13 | 6.31 | $6.10 | 815308 |
| 2021-12-10 | 6.34 | $6.35 | 1.0M |
| 2021-12-09 | 6.34 | $6.56 | 821013 |
| 2021-12-08 | 6.32 | $6.81 | 1.6M |
| 2021-12-07 | 6.29 | $6.60 | 1.7M |
| 2021-12-06 | 6.27 | $6.08 | 1.6M |
| 2021-12-03 | 6.31 | $5.92 | 1.9M |
| 2021-12-02 | 6.37 | $6.22 | 2.0M |
| 2021-12-01 | 6.40 | $5.94 | 2.0M |
| 2021-11-30 | 6.46 | $6.01 | 1.4M |
| 2021-11-29 | 6.52 | $6.24 | 1.0M |
| 2021-11-26 | 6.56 | $6.21 | 787200 |
| 2021-11-24 | 6.61 | $6.77 | 1.3M |
| 2021-11-23 | 6.60 | $6.61 | 1.2M |
| 2021-11-22 | 6.61 | $6.49 | 1.5M |
| 2021-11-19 | 6.64 | $6.01 | 1.6M |
| 2021-11-18 | 6.72 | $6.03 | 5.3M |
| 2021-11-17 | 6.80 | $6.32 | 4.0M |
| 2021-11-16 | 6.86 | $6.47 | 2.9M |
| 2021-11-15 | 6.92 | $6.80 | 1.4M |
| 2021-11-12 | 6.94 | $6.98 | 1.2M |
| 2021-11-11 | 6.95 | $6.97 | 2.2M |
| 2021-11-10 | 6.97 | $6.53 | 2.0M |
| 2021-11-09 | 7.03 | $6.95 | 1.5M |
| 2021-11-08 | 7.06 | $7.19 | 3.6M |
| 2021-11-05 | 7.07 | $6.90 | 2.6M |
| 2021-11-04 | 7.11 | $6.67 | 1.3M |
| 2021-11-03 | 7.17 | $6.89 | 1.1M |
| 2021-11-02 | 7.23 | $6.91 | 2.3M |
| 2021-11-01 | 7.29 | $7.00 | 2.3M |
| 2021-10-29 | 7.35 | $6.63 | 3.9M |
| 2021-10-28 | 7.45 | $6.98 | 856365 |
| 2021-10-27 | 7.54 | $6.87 | 1.7M |
| 2021-10-26 | 7.64 | $7.09 | 2.2M |
| 2021-10-25 | 7.72 | $7.20 | 1.2M |
| 2021-10-22 | 7.81 | $7.39 | 1.1M |
| 2021-10-21 | 7.88 | $7.25 | 1.5M |
| 2021-10-20 | 7.97 | $7.63 | 1.2M |
| 2021-10-19 | 8.03 | $7.64 | 1.7M |
| 2021-10-18 | 8.08 | $7.54 | 1.6M |
| 2021-10-15 | 8.15 | $7.69 | 3.8M |
| 2021-10-14 | 8.20 | $7.77 | 1.7M |
| 2021-10-13 | 8.24 | $7.93 | 1.7M |
| 2021-10-12 | 8.27 | $7.65 | 2.8M |
| 2021-10-11 | 8.34 | $7.65 | 1.9M |
| 2021-10-08 | 8.41 | $7.80 | 1.7M |
| 2021-10-07 | 8.47 | $8.08 | 2.5M |
| 2021-10-06 | 8.51 | $8.09 | 3.7M |
| 2021-10-05 | 8.55 | $8.64 | 2.5M |
| 2021-10-04 | 8.54 | $9.24 | 2.8M |
| 2021-10-01 | 8.47 | $9.26 | 3.7M |
| 2021-09-30 | 8.40 | $8.70 | 3.8M |
| 2021-09-29 | 8.39 | $8.16 | 2.7M |
| 2021-09-28 | 8.43 | $8.52 | 3.9M |
| 2021-09-27 | 8.43 | $8.99 | 2.9M |
| 2021-09-24 | 8.37 | $8.77 | 3.2M |
| 2021-09-23 | 8.33 | $8.88 | 4.4M |
| 2021-09-22 | 8.27 | $7.58 | 3.6M |
| 2021-09-21 | 8.32 | $7.33 | 1.8M |
| 2021-09-20 | 8.39 | $7.37 | 4.7M |
| 2021-09-17 | 8.45 | $7.94 | 6.0M |
| 2021-09-16 | 8.44 | $8.25 | 2.9M |
| 2021-09-15 | 8.40 | $8.28 | 5.0M |
| 2021-09-14 | 8.33 | $9.15 | 4.2M |
| 2021-09-13 | 8.17 | $9.05 | 4.7M |
| 2021-09-10 | 8.01 | $8.59 | 3.6M |
| 2021-09-09 | 7.87 | $8.86 | 3.8M |
| 2021-09-08 | 7.70 | $8.27 | 4.6M |
| 2021-09-07 | 7.57 | $9.21 | 4.8M |
| 2021-09-03 | 7.34 | $9.37 | 11.4M |
| 2021-09-02 | 7.07 | $9.53 | 31.6M |
| 2021-09-01 | 6.76 | $9.08 | 7.5M |
| 2021-08-31 | 6.49 | $8.31 | 4.2M |
| 2021-08-30 | 6.27 | $7.67 | 4.8M |
| 2021-08-27 | 6.11 | $7.31 | 5.0M |
| 2021-08-26 | 5.98 | $6.66 | 3.1M |
| 2021-08-25 | 5.90 | $6.20 | 1.9M |
| 2021-08-24 | 5.87 | $6.15 | 2.5M |
| 2021-08-23 | 5.83 | $6.00 | 2.1M |
| 2021-08-20 | 5.81 | $5.66 | 1.3M |
| 2021-08-19 | 5.82 | $5.85 | 1.8M |
| 2021-08-18 | 5.81 | $6.00 | 1.4M |
| 2021-08-17 | 5.78 | $5.81 | 1.2M |
| 2021-08-16 | 5.77 | $5.87 | 753000 |
| 2021-08-13 | 5.75 | $5.85 | 2.1M |
| 2021-08-12 | 5.72 | $5.89 | 363700 |
| 2021-08-11 | 5.69 | $5.90 | 529100 |
| 2021-08-10 | 5.66 | $5.93 | 658900 |
| 2021-08-09 | 5.63 | $5.64 | 574600 |
| 2021-08-06 | 5.63 | $5.69 | 616200 |
| 2021-08-05 | 5.62 | $5.60 | 561349 |
| 2021-08-04 | 5.63 | $5.66 | 588510 |
| 2021-08-03 | 5.63 | $5.91 | 599300 |
| 2021-08-02 | 5.62 | $5.77 | 599501 |
| 2021-07-30 | 5.61 | $6.04 | 1.1M |
| 2021-07-29 | 5.58 | $5.79 | 1.5M |
| 2021-07-28 | 5.58 | $5.53 | 905200 |
| 2021-07-27 | 5.61 | $5.38 | 885200 |
| 2021-07-26 | 5.65 | $5.56 | 430500 |
| 2021-07-23 | 5.67 | $5.48 | 571600 |
| 2021-07-22 | 5.71 | $5.40 | 1.3M |
| 2021-07-21 | 5.76 | $5.55 | 1.1M |
| 2021-07-20 | 5.79 | $5.20 | 1.1M |
| 2021-07-19 | 5.86 | $4.98 | 1.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.24
2026-07-16
Close Price
$3.35
Vol: 861808
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.22
Average
5.16
Maximum
9.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.24 | $3.35 | 861808 |
| 2026-07-15 | 3.24 | $3.36 | 1.2M |
| 2026-07-14 | 3.24 | $3.44 | 1.0M |
| 2026-07-13 | 3.22 | $3.30 | 1.8M |
| 2026-07-10 | 3.24 | $3.27 | 2.1M |
| 2026-07-09 | 3.26 | $3.27 | 2.7M |
| 2026-07-08 | 3.29 | $3.32 | 6.3M |
| 2026-07-07 | 3.31 | $3.44 | 1.7M |
| 2026-07-06 | 3.31 | $3.40 | 1.5M |
| 2026-07-02 | 3.32 | $3.27 | 1.9M |
| 2026-07-01 | 3.37 | $3.29 | 1.4M |
| 2026-06-30 | 3.42 | $3.18 | 2.1M |
| 2026-06-29 | 3.50 | $3.14 | 2.5M |
| 2026-06-26 | 3.60 | $3.33 | 3.8M |
| 2026-06-25 | 3.68 | $3.42 | 2.2M |
| 2026-06-24 | 3.76 | $3.58 | 1.2M |
| 2026-06-23 | 3.81 | $3.70 | 1.1M |
| 2026-06-22 | 3.85 | $3.72 | 1.2M |
| 2026-06-18 | 3.90 | $3.91 | 2.3M |
| 2026-06-17 | 3.91 | $3.84 | 1.6M |
| 2026-06-16 | 3.94 | $3.84 | 1.5M |
| 2026-06-15 | 3.97 | $3.98 | 2.1M |
| 2026-06-12 | 3.98 | $4.09 | 1.0M |
| 2026-06-11 | 3.97 | $3.90 | 1.8M |
| 2026-06-10 | 4.00 | $3.81 | 1.7M |
| 2026-06-09 | 4.05 | $3.84 | 953400 |
| 2026-06-08 | 4.11 | $3.83 | 944719 |
| 2026-06-05 | 4.18 | $3.86 | 1.2M |
| 2026-06-04 | 4.25 | $4.10 | 830219 |
| 2026-06-03 | 4.28 | $4.32 | 783005 |
| 2026-06-02 | 4.27 | $4.47 | 1.1M |
| 2026-06-01 | 4.23 | $4.40 | 3.3M |
| 2026-05-29 | 4.20 | $4.33 | 895040 |
| 2026-05-28 | 4.17 | $4.47 | 1.5M |
| 2026-05-27 | 4.12 | $4.41 | 839200 |
| 2026-05-26 | 4.06 | $4.23 | 1.2M |
| 2026-05-22 | 4.04 | $4.29 | 6.3M |
| 2026-05-21 | 4.00 | $4.11 | 1.1M |
| 2026-05-20 | 4.00 | $3.95 | 1.7M |
| 2026-05-19 | 4.03 | $3.84 | 927800 |
| 2026-05-18 | 4.09 | $3.96 | 837723 |
| 2026-05-15 | 4.13 | $3.96 | 1.2M |
| 2026-05-14 | 4.18 | $4.01 | 812476 |
| 2026-05-13 | 4.22 | $3.88 | 995233 |
| 2026-05-12 | 4.31 | $4.01 | 1.5M |
| 2026-05-11 | 4.38 | $4.00 | 1.6M |
| 2026-05-08 | 4.46 | $4.08 | 1.4M |
| 2026-05-07 | 4.54 | $3.97 | 1.8M |
| 2026-05-06 | 4.65 | $4.73 | 2.5M |
| 2026-05-05 | 4.63 | $4.78 | 1.5M |
| 2026-05-04 | 4.58 | $4.69 | 761800 |
| 2026-05-01 | 4.55 | $4.71 | 809139 |
| 2026-04-30 | 4.51 | $4.64 | 892216 |
| 2026-04-29 | 4.48 | $4.49 | 681000 |
| 2026-04-28 | 4.47 | $4.66 | 939100 |
| 2026-04-27 | 4.43 | $4.57 | 1.1M |
| 2026-04-24 | 4.40 | $4.53 | 1.9M |
| 2026-04-23 | 4.37 | $4.27 | 1.5M |
| 2026-04-22 | 4.39 | $4.66 | 1.1M |
| 2026-04-21 | 4.33 | $4.58 | 840805 |
| 2026-04-20 | 4.28 | $4.46 | 541300 |
| 2026-04-17 | 4.25 | $4.48 | 759400 |
| 2026-04-16 | 4.21 | $4.44 | 604600 |
| 2026-04-15 | 4.17 | $4.52 | 875200 |
| 2026-04-14 | 4.11 | $4.35 | 423114 |
| 2026-04-13 | 4.08 | $4.35 | 696725 |
| 2026-04-10 | 4.04 | $4.25 | 625118 |
| 2026-04-09 | 4.02 | $4.23 | 736527 |
| 2026-04-08 | 4.00 | $4.23 | 837120 |
| 2026-04-07 | 3.98 | $4.04 | 808591 |
| 2026-04-06 | 3.99 | $4.03 | 567700 |
| 2026-04-02 | 4.01 | $4.07 | 879800 |
| 2026-04-01 | 4.03 | $3.98 | 1.6M |
| 2026-03-31 | 4.07 | $4.12 | 1.4M |
| 2026-03-30 | 4.10 | $4.16 | 1.5M |
| 2026-03-27 | 4.11 | $4.30 | 954202 |
| 2026-03-26 | 4.10 | $4.28 | 1.4M |
| 2026-03-25 | 4.10 | $4.20 | 1.1M |
| 2026-03-24 | 4.11 | $4.10 | 1.6M |
| 2026-03-23 | 4.15 | $3.83 | 3.0M |
| 2026-03-20 | 4.26 | $3.74 | 2.3M |
| 2026-03-19 | 4.40 | $3.97 | 1.4M |
| 2026-03-18 | 4.52 | $4.10 | 1.6M |
| 2026-03-17 | 4.63 | $4.31 | 1.6M |
| 2026-03-16 | 4.71 | $4.32 | 2.0M |
| 2026-03-13 | 4.81 | $4.57 | 943803 |
| 2026-03-12 | 4.87 | $4.67 | 847337 |
| 2026-03-11 | 4.92 | $4.94 | 3.2M |
| 2026-03-10 | 4.92 | $4.84 | 1.2M |
| 2026-03-09 | 4.94 | $4.59 | 1.3M |
| 2026-03-06 | 5.02 | $4.65 | 939765 |
| 2026-03-05 | 5.10 | $4.90 | 1.3M |
| 2026-03-04 | 5.14 | $5.14 | 980941 |
| 2026-03-03 | 5.13 | $5.01 | 1.4M |
| 2026-03-02 | 5.15 | $5.22 | 1.1M |
| 2026-02-27 | 5.13 | $5.11 | 1.1M |
| 2026-02-26 | 5.13 | $5.24 | 1.6M |
| 2026-02-25 | 5.09 | $5.27 | 2.2M |
| 2026-02-24 | 5.05 | $4.81 | 741240 |
| 2026-02-23 | 5.10 | $4.92 | 1.0M |
| 2026-02-20 | 5.13 | $5.03 | 1.5M |
| 2026-02-19 | 5.14 | $5.00 | 1.6M |
| 2026-02-18 | 5.17 | $5.02 | 2.7M |
| 2026-02-17 | 5.19 | $4.82 | 2.0M |
| 2026-02-13 | 5.25 | $5.28 | 1.5M |
| 2026-02-12 | 5.23 | $5.30 | 1.5M |
| 2026-02-11 | 5.19 | $5.45 | 1.1M |
| 2026-02-10 | 5.12 | $5.33 | 1.5M |
| 2026-02-09 | 5.07 | $5.17 | 1.0M |
| 2026-02-06 | 5.04 | $5.16 | 815900 |
| 2026-02-05 | 5.00 | $4.89 | 2.2M |
| 2026-02-04 | 5.02 | $5.04 | 1.3M |
| 2026-02-03 | 5.00 | $5.05 | 1.1M |
| 2026-02-02 | 4.99 | $4.88 | 776331 |
| 2026-01-30 | 5.00 | $4.75 | 1.5M |
| 2026-01-29 | 5.04 | $4.88 | 1.0M |
| 2026-01-28 | 5.06 | $4.89 | 695400 |
| 2026-01-27 | 5.09 | $4.90 | 958500 |
| 2026-01-26 | 5.11 | $4.94 | 1.4M |
| 2026-01-23 | 5.13 | $5.17 | 965400 |
| 2026-01-22 | 5.10 | $5.09 | 709134 |
| 2026-01-21 | 5.08 | $5.01 | 1.1M |
| 2026-01-20 | 5.08 | $5.06 | 1.8M |
| 2026-01-16 | 5.06 | $4.93 | 2.3M |
| 2026-01-15 | 5.07 | $5.31 | 1.3M |
| 2026-01-14 | 4.99 | $5.29 | 2.4M |
| 2026-01-13 | 4.91 | $4.97 | 700202 |
| 2026-01-12 | 4.88 | $5.00 | 1.1M |
| 2026-01-09 | 4.84 | $4.89 | 656452 |
| 2026-01-08 | 4.82 | $4.93 | 681616 |
| 2026-01-07 | 4.78 | $4.84 | 716300 |
| 2026-01-06 | 4.75 | $4.87 | 816044 |
| 2026-01-05 | 4.72 | $4.85 | 755211 |
| 2026-01-02 | 4.68 | $4.59 | 971649 |
| 2025-12-31 | 4.69 | $4.64 | 811800 |
| 2025-12-30 | 4.69 | $4.62 | 1.1M |
| 2025-12-29 | 4.70 | $4.62 | 564842 |
| 2025-12-26 | 4.70 | $4.72 | 477234 |
| 2025-12-24 | 4.69 | $4.76 | 452200 |
| 2025-12-23 | 4.66 | $4.76 | 668700 |
| 2025-12-22 | 4.62 | $4.70 | 516148 |
| 2025-12-19 | 4.60 | $4.67 | 1.8M |
| 2025-12-18 | 4.58 | $4.59 | 907665 |
| 2025-12-17 | 4.56 | $4.69 | 1.3M |
| 2025-12-16 | 4.53 | $4.48 | 831848 |
| 2025-12-15 | 4.53 | $4.58 | 823436 |
| 2025-12-12 | 4.52 | $4.55 | 853900 |
| 2025-12-11 | 4.50 | $4.72 | 859133 |
| 2025-12-10 | 4.45 | $4.58 | 936044 |
| 2025-12-09 | 4.42 | $4.45 | 948800 |
| 2025-12-08 | 4.41 | $4.52 | 1.1M |
| 2025-12-05 | 4.38 | $4.66 | 869900 |
| 2025-12-04 | 4.32 | $4.68 | 696600 |
| 2025-12-03 | 4.25 | $4.78 | 1.1M |
| 2025-12-02 | 4.14 | $4.63 | 1.3M |
| 2025-12-01 | 4.05 | $4.46 | 1.7M |
| 2025-11-28 | 3.99 | $4.43 | 1.2M |
| 2025-11-26 | 3.91 | $4.19 | 1.4M |
| 2025-11-25 | 3.88 | $4.09 | 1.3M |
| 2025-11-24 | 3.87 | $3.89 | 1.7M |
| 2025-11-21 | 3.90 | $3.96 | 2.3M |
| 2025-11-20 | 3.92 | $3.82 | 3.4M |
| 2025-11-19 | 3.97 | $4.11 | 2.1M |
| 2025-11-18 | 3.97 | $4.23 | 7.3M |
| 2025-11-17 | 3.95 | $3.76 | 1.6M |
| 2025-11-14 | 4.03 | $3.85 | 1.5M |
| 2025-11-13 | 4.10 | $3.82 | 2.3M |
| 2025-11-12 | 4.19 | $3.78 | 2.3M |
| 2025-11-11 | 4.31 | $3.72 | 2.2M |
| 2025-11-10 | 4.46 | $3.91 | 1.7M |
| 2025-11-07 | 4.59 | $3.93 | 2.2M |
| 2025-11-06 | 4.74 | $4.14 | 2.9M |
| 2025-11-05 | 4.87 | $4.51 | 1.3M |
| 2025-11-04 | 4.95 | $4.50 | 1.7M |
| 2025-11-03 | 5.04 | $4.76 | 1.3M |
| 2025-10-31 | 5.09 | $4.85 | 2.0M |
| 2025-10-30 | 5.12 | $4.82 | 1.5M |
| 2025-10-29 | 5.17 | $4.96 | 2.7M |
| 2025-10-28 | 5.19 | $5.02 | 1.2M |
| 2025-10-27 | 5.21 | $5.08 | 1.3M |
| 2025-10-24 | 5.21 | $5.07 | 2.0M |
| 2025-10-23 | 5.21 | $5.03 | 1.6M |
| 2025-10-22 | 5.22 | $4.90 | 2.1M |
| 2025-10-21 | 5.26 | $5.14 | 2.1M |
| 2025-10-20 | 5.25 | $5.10 | 1.9M |
| 2025-10-17 | 5.25 | $4.90 | 1.5M |
| 2025-10-16 | 5.29 | $5.22 | 1.0M |
| 2025-10-15 | 5.27 | $5.49 | 2.6M |
| 2025-10-14 | 5.18 | $5.56 | 2.5M |
| 2025-10-13 | 5.06 | $5.28 | 1.6M |
| 2025-10-10 | 4.98 | $4.96 | 1.2M |
| 2025-10-09 | 4.95 | $5.29 | 1.0M |
| 2025-10-08 | 4.85 | $5.27 | 1.6M |
| 2025-10-07 | 4.73 | $5.13 | 1.6M |
| 2025-10-06 | 4.63 | $5.04 | 2.1M |
| 2025-10-03 | 4.52 | $5.04 | 2.8M |
| 2025-10-02 | 4.40 | $4.54 | 922771 |
| 2025-10-01 | 4.36 | $4.51 | 1.0M |
| 2025-09-30 | 4.32 | $4.55 | 1.5M |
| 2025-09-29 | 4.27 | $4.35 | 913202 |
| 2025-09-26 | 4.25 | $4.31 | 678983 |
| 2025-09-25 | 4.23 | $4.30 | 1.2M |
| 2025-09-24 | 4.22 | $4.40 | 1.3M |
| 2025-09-23 | 4.18 | $4.17 | 695375 |
| 2025-09-22 | 4.18 | $4.20 | 1.0M |
| 2025-09-19 | 4.18 | $4.19 | 1.8M |
| 2025-09-18 | 4.18 | $4.21 | 1.0M |
| 2025-09-17 | 4.17 | $4.11 | 1.4M |
| 2025-09-16 | 4.19 | $4.15 | 447702 |
| 2025-09-15 | 4.20 | $4.19 | 644610 |
| 2025-09-12 | 4.20 | $4.14 | 678871 |
| 2025-09-11 | 4.22 | $4.26 | 558346 |
| 2025-09-10 | 4.21 | $4.18 | 641531 |
| 2025-09-09 | 4.22 | $4.19 | 808388 |
| 2025-09-08 | 4.22 | $4.29 | 554900 |
| 2025-09-05 | 4.21 | $4.28 | 674003 |
| 2025-09-04 | 4.19 | $4.18 | 950147 |
| 2025-09-03 | 4.20 | $4.15 | 636600 |
| 2025-09-02 | 4.21 | $4.13 | 639447 |
| 2025-08-29 | 4.22 | $4.18 | 895100 |
| 2025-08-28 | 4.23 | $4.13 | 1.5M |
| 2025-08-27 | 4.26 | $4.25 | 713616 |
| 2025-08-26 | 4.26 | $4.37 | 769100 |
| 2025-08-25 | 4.23 | $4.33 | 804224 |
| 2025-08-22 | 4.21 | $4.37 | 1.1M |
| 2025-08-21 | 4.18 | $4.18 | 663100 |
| 2025-08-20 | 4.18 | $4.13 | 611500 |
| 2025-08-19 | 4.19 | $4.16 | 871503 |
| 2025-08-18 | 4.20 | $4.27 | 983900 |
| 2025-08-15 | 4.18 | $4.21 | 1.2M |
| 2025-08-14 | 4.18 | $4.14 | 838137 |
| 2025-08-13 | 4.19 | $4.24 | 1.5M |
| 2025-08-12 | 4.19 | $4.13 | 1.4M |
| 2025-08-11 | 4.20 | $3.93 | 1.3M |
| 2025-08-08 | 4.26 | $4.05 | 1.5M |
| 2025-08-07 | 4.31 | $4.19 | 1.5M |
| 2025-08-06 | 4.33 | $4.41 | 4.7M |
| 2025-08-05 | 4.30 | $4.04 | 2.3M |
| 2025-08-04 | 4.36 | $3.87 | 1.7M |
| 2025-08-01 | 4.45 | $3.97 | 1.2M |
| 2025-07-31 | 4.54 | $4.23 | 1.6M |
| 2025-07-30 | 4.59 | $4.32 | 1.5M |
| 2025-07-29 | 4.63 | $4.49 | 1.5M |
| 2025-07-28 | 4.64 | $4.56 | 1.1M |
| 2025-07-25 | 4.63 | $4.51 | 989709 |
| 2025-07-24 | 4.62 | $4.57 | 874644 |
| 2025-07-23 | 4.61 | $4.75 | 1.4M |
| 2025-07-22 | 4.55 | $4.74 | 2.4M |
| 2025-07-21 | 4.49 | $4.57 | 4.8M |
| 2025-07-18 | 4.44 | $4.43 | 1.6M |
| 2025-07-17 | 4.42 | $4.55 | 1.1M |
| 2025-07-16 | 4.37 | $4.34 | 1.2M |
| 2025-07-15 | 4.36 | $4.34 | 920900 |
| 2025-07-14 | 4.34 | $4.37 | 1.5M |
| 2025-07-11 | 4.31 | $4.55 | 1.5M |
| 2025-07-10 | 4.24 | $4.51 | 1.5M |
| 2025-07-09 | 4.16 | $4.38 | 1.5M |
| 2025-07-08 | 4.10 | $4.41 | 1.7M |
| 2025-07-07 | 4.02 | $4.28 | 1.7M |
| 2025-07-03 | 3.95 | $4.36 | 1.4M |
| 2025-07-02 | 3.86 | $4.24 | 2.1M |
| 2025-07-01 | 3.78 | $3.97 | 2.1M |
| 2025-06-30 | 3.74 | $3.67 | 2.0M |
| 2025-06-27 | 3.75 | $3.66 | 18.6M |
| 2025-06-26 | 3.77 | $3.78 | 1.7M |
| 2025-06-25 | 3.77 | $3.53 | 1.0M |
| 2025-06-24 | 3.83 | $3.66 | 998131 |
| 2025-06-23 | 3.86 | $3.64 | 863100 |
| 2025-06-20 | 3.91 | $3.70 | 1.6M |
| 2025-06-18 | 3.94 | $3.86 | 859300 |
| 2025-06-17 | 3.95 | $3.90 | 1.1M |
| 2025-06-16 | 3.95 | $3.92 | 778300 |
| 2025-06-13 | 3.95 | $3.84 | 761100 |
| 2025-06-12 | 3.97 | $3.89 | 857250 |
| 2025-06-11 | 3.97 | $3.94 | 1.1M |
| 2025-06-10 | 3.97 | $4.01 | 874700 |
| 2025-06-09 | 3.95 | $4.09 | 900809 |
| 2025-06-06 | 3.90 | $4.18 | 1.4M |
| 2025-06-05 | 3.83 | $4.03 | 1.4M |
| 2025-06-04 | 3.79 | $3.86 | 1.1M |
| 2025-06-03 | 3.77 | $3.67 | 1.0M |
| 2025-06-02 | 3.78 | $3.61 | 1.1M |
| 2025-05-30 | 3.81 | $3.63 | 1.7M |
| 2025-05-29 | 3.85 | $3.77 | 740400 |
| 2025-05-28 | 3.85 | $3.85 | 716811 |
| 2025-05-27 | 3.84 | $3.89 | 1.3M |
| 2025-05-23 | 3.82 | $3.83 | 798000 |
| 2025-05-22 | 3.81 | $3.76 | 687504 |
| 2025-05-21 | 3.81 | $3.80 | 649487 |
| 2025-05-20 | 3.81 | $3.84 | 696347 |
| 2025-05-19 | 3.79 | $3.83 | 546400 |
| 2025-05-16 | 3.77 | $3.84 | 790216 |
| 2025-05-15 | 3.75 | $3.80 | 1.1M |
| 2025-05-14 | 3.73 | $3.88 | 883000 |
| 2025-05-13 | 3.69 | $4.00 | 1.3M |
| 2025-05-12 | 3.61 | $4.06 | 2.2M |
| 2025-05-09 | 3.52 | $3.74 | 1.7M |
| 2025-05-08 | 3.47 | $3.47 | 1.3M |
| 2025-05-07 | 3.48 | $3.41 | 1.4M |
| 2025-05-06 | 3.50 | $3.46 | 742246 |
| 2025-05-05 | 3.51 | $3.49 | 897400 |
| 2025-05-02 | 3.52 | $3.54 | 1.0M |
| 2025-05-01 | 3.52 | $3.50 | 580600 |
| 2025-04-30 | 3.52 | $3.49 | 816100 |
| 2025-04-29 | 3.53 | $3.61 | 773400 |
| 2025-04-28 | 3.52 | $3.56 | 771825 |
| 2025-04-25 | 3.52 | $3.72 | 557939 |
| 2025-04-24 | 3.48 | $3.75 | 762200 |
| 2025-04-23 | 3.43 | $3.63 | 901410 |
| 2025-04-22 | 3.39 | $3.63 | 731361 |
| 2025-04-21 | 3.36 | $3.53 | 1.7M |
| 2025-04-17 | 3.33 | $3.44 | 910900 |
| 2025-04-16 | 3.33 | $3.45 | 643207 |
| 2025-04-15 | 3.32 | $3.38 | 978634 |
| 2025-04-14 | 3.33 | $3.36 | 838023 |
| 2025-04-11 | 3.34 | $3.31 | 748700 |
| 2025-04-10 | 3.36 | $3.24 | 1.3M |
| 2025-04-09 | 3.41 | $3.33 | 1.7M |
| 2025-04-08 | 3.44 | $3.10 | 2.3M |
| 2025-04-07 | 3.53 | $3.07 | 2.9M |
| 2025-04-04 | 3.64 | $3.35 | 2.3M |
| 2025-04-03 | 3.71 | $3.44 | 1.1M |
| 2025-04-02 | 3.78 | $3.74 | 887900 |
| 2025-04-01 | 3.79 | $3.69 | 798133 |
| 2025-03-31 | 3.81 | $3.71 | 1.2M |
| 2025-03-28 | 3.83 | $3.64 | 1.3M |
| 2025-03-27 | 3.87 | $3.79 | 501677 |
| 2025-03-26 | 3.88 | $3.79 | 1.7M |
| 2025-03-25 | 3.90 | $3.81 | 1.2M |
| 2025-03-24 | 3.92 | $3.80 | 684729 |
| 2025-03-21 | 3.93 | $3.82 | 2.3M |
| 2025-03-20 | 3.95 | $4.07 | 582228 |
| 2025-03-19 | 3.92 | $4.12 | 1.1M |
| 2025-03-18 | 3.87 | $4.07 | 559100 |
| 2025-03-17 | 3.82 | $4.04 | 569900 |
| 2025-03-14 | 3.77 | $4.03 | 862000 |
| 2025-03-13 | 3.72 | $3.91 | 1.2M |
| 2025-03-12 | 3.68 | $3.91 | 1.1M |
| 2025-03-11 | 3.64 | $3.88 | 1.4M |
| 2025-03-10 | 3.60 | $3.84 | 2.6M |
| 2025-03-07 | 3.56 | $3.96 | 3.0M |
| 2025-03-06 | 3.49 | $3.79 | 1.9M |
| 2025-03-05 | 3.44 | $3.36 | 963536 |
| 2025-03-04 | 3.48 | $3.29 | 1.1M |
| 2025-03-03 | 3.54 | $3.37 | 1.2M |
| 2025-02-28 | 3.59 | $3.43 | 919800 |
| 2025-02-27 | 3.64 | $3.44 | 1.2M |
| 2025-02-26 | 3.69 | $3.60 | 886350 |
| 2025-02-25 | 3.72 | $3.59 | 961700 |
| 2025-02-24 | 3.76 | $3.59 | 1.1M |
| 2025-02-21 | 3.81 | $3.48 | 1.4M |
| 2025-02-20 | 3.89 | $3.63 | 1.8M |
| 2025-02-19 | 3.95 | $3.82 | 1.3M |
| 2025-02-18 | 3.97 | $3.85 | 1.3M |
| 2025-02-14 | 4.00 | $4.08 | 583746 |
| 2025-02-13 | 3.98 | $4.12 | 288426 |
| 2025-02-12 | 3.95 | $4.13 | 539834 |
| 2025-02-11 | 3.92 | $4.11 | 676393 |
| 2025-02-10 | 3.88 | $4.02 | 1.6M |
| 2025-02-07 | 3.85 | $3.81 | 691800 |
| 2025-02-06 | 3.87 | $3.87 | 772100 |
| 2025-02-05 | 3.87 | $3.86 | 722940 |
| 2025-02-04 | 3.88 | $3.89 | 431937 |
| 2025-02-03 | 3.89 | $3.85 | 529320 |
| 2025-01-31 | 3.90 | $3.89 | 622839 |
| 2025-01-30 | 3.91 | $3.86 | 634120 |
| 2025-01-29 | 3.92 | $3.92 | 490246 |
| 2025-01-28 | 3.93 | $3.86 | 535934 |
| 2025-01-27 | 3.95 | $3.89 | 668900 |
| 2025-01-24 | 3.96 | $4.00 | 298319 |
| 2025-01-23 | 3.96 | $3.96 | 565448 |
| 2025-01-22 | 3.96 | $4.04 | 413914 |
| 2025-01-21 | 3.95 | $4.02 | 655400 |
| 2025-01-17 | 3.94 | $4.07 | 727700 |
| 2025-01-16 | 3.92 | $4.08 | 597809 |
| 2025-01-15 | 3.89 | $4.07 | 573200 |
| 2025-01-14 | 3.87 | $3.95 | 646844 |
| 2025-01-13 | 3.86 | $3.96 | 438008 |
| 2025-01-10 | 3.85 | $3.92 | 505035 |
| 2025-01-08 | 3.85 | $3.92 | 614200 |
| 2025-01-07 | 3.85 | $3.95 | 457425 |
| 2025-01-06 | 3.84 | $4.01 | 582500 |
| 2025-01-03 | 3.82 | $3.96 | 942331 |
| 2025-01-02 | 3.81 | $3.93 | 1.1M |
| 2024-12-31 | 3.80 | $3.80 | 1.1M |
| 2024-12-30 | 3.82 | $3.78 | 1.3M |
| 2024-12-27 | 3.85 | $3.78 | 869000 |
| 2024-12-26 | 3.88 | $3.80 | 742200 |
| 2024-12-24 | 3.92 | $3.79 | 371800 |
| 2024-12-23 | 3.96 | $3.79 | 961300 |
| 2024-12-20 | 4.01 | $3.87 | 2.4M |
| 2024-12-19 | 4.06 | $3.78 | 1.3M |
| 2024-12-18 | 4.13 | $3.84 | 1.5M |
| 2024-12-17 | 4.20 | $4.02 | 2.1M |
| 2024-12-16 | 4.25 | $4.08 | 1.5M |
| 2024-12-13 | 4.29 | $4.17 | 1.5M |
| 2024-12-12 | 4.32 | $4.29 | 676320 |
| 2024-12-11 | 4.33 | $4.30 | 1.1M |
| 2024-12-10 | 4.33 | $4.27 | 948328 |
| 2024-12-09 | 4.35 | $4.30 | 1.5M |
| 2024-12-06 | 4.36 | $4.26 | 749900 |
| 2024-12-05 | 4.38 | $4.31 | 685841 |
| 2024-12-04 | 4.39 | $4.40 | 687400 |
| 2024-12-03 | 4.39 | $4.40 | 2.1M |
| 2024-12-02 | 4.39 | $4.42 | 980900 |
| 2024-11-29 | 4.38 | $4.36 | 573818 |
| 2024-11-27 | 4.38 | $4.37 | 468155 |
| 2024-11-26 | 4.38 | $4.37 | 1.4M |
| 2024-11-25 | 4.38 | $4.39 | 1.0M |
| 2024-11-22 | 4.38 | $4.57 | 754403 |
| 2024-11-21 | 4.34 | $4.52 | 817800 |
| 2024-11-20 | 4.30 | $4.48 | 1.0M |
| 2024-11-19 | 4.26 | $4.49 | 1.1M |
| 2024-11-18 | 4.22 | $4.53 | 2.4M |
| 2024-11-15 | 4.16 | $4.23 | 1.8M |
| 2024-11-14 | 4.16 | $4.03 | 993861 |
| 2024-11-13 | 4.19 | $4.04 | 1.1M |
| 2024-11-12 | 4.23 | $4.10 | 1.8M |
| 2024-11-11 | 4.27 | $4.17 | 1.2M |
| 2024-11-08 | 4.30 | $4.18 | 1.7M |
| 2024-11-07 | 4.33 | $4.34 | 2.4M |
| 2024-11-06 | 4.33 | $4.68 | 3.3M |
| 2024-11-05 | 4.26 | $4.26 | 1.1M |
| 2024-11-04 | 4.27 | $4.20 | 945300 |
| 2024-11-01 | 4.29 | $4.21 | 733252 |
| 2024-10-31 | 4.32 | $4.19 | 964200 |
| 2024-10-30 | 4.35 | $4.22 | 795400 |
| 2024-10-29 | 4.38 | $4.28 | 752400 |
| 2024-10-28 | 4.41 | $4.37 | 882316 |
| 2024-10-25 | 4.42 | $4.29 | 597125 |
| 2024-10-24 | 4.45 | $4.33 | 736481 |
| 2024-10-23 | 4.48 | $4.31 | 1.3M |
| 2024-10-22 | 4.51 | $4.47 | 968724 |
| 2024-10-21 | 4.52 | $4.47 | 1.5M |
| 2024-10-18 | 4.52 | $4.50 | 1.1M |
| 2024-10-17 | 4.52 | $4.59 | 1.7M |
| 2024-10-16 | 4.51 | $4.53 | 1.3M |
| 2024-10-15 | 4.50 | $4.53 | 1.2M |
| 2024-10-14 | 4.49 | $4.58 | 1.2M |
| 2024-10-11 | 4.47 | $4.53 | 801900 |
| 2024-10-10 | 4.45 | $4.41 | 639804 |
| 2024-10-09 | 4.46 | $4.37 | 796736 |
| 2024-10-08 | 4.48 | $4.39 | 1.1M |
| 2024-10-07 | 4.49 | $4.53 | 1.3M |
| 2024-10-04 | 4.48 | $4.57 | 2.1M |
| 2024-10-03 | 4.46 | $4.49 | 1.1M |
| 2024-10-02 | 4.45 | $4.60 | 3.4M |
| 2024-10-01 | 4.42 | $4.96 | 3.8M |
| 2024-09-30 | 4.31 | $4.64 | 1.4M |
| 2024-09-27 | 4.24 | $4.58 | 1.1M |
| 2024-09-26 | 4.18 | $4.39 | 1.5M |
| 2024-09-25 | 4.15 | $4.31 | 802137 |
| 2024-09-24 | 4.14 | $4.35 | 1.2M |
| 2024-09-23 | 4.11 | $4.24 | 887030 |
| 2024-09-20 | 4.10 | $4.20 | 1.0M |
| 2024-09-19 | 4.10 | $4.31 | 436317 |
| 2024-09-18 | 4.08 | $4.20 | 1.4M |
| 2024-09-17 | 4.08 | $4.18 | 1.2M |
| 2024-09-16 | 4.08 | $4.15 | 868200 |
| 2024-09-13 | 4.09 | $4.18 | 993408 |
| 2024-09-12 | 4.10 | $4.14 | 803711 |
| 2024-09-11 | 4.13 | $4.25 | 1.4M |
| 2024-09-10 | 4.13 | $4.13 | 1.4M |
| 2024-09-09 | 4.16 | $4.19 | 1.4M |
| 2024-09-06 | 4.18 | $4.21 | 1.6M |
| 2024-09-05 | 4.21 | $4.21 | 986906 |
| 2024-09-04 | 4.24 | $4.29 | 894329 |
| 2024-09-03 | 4.26 | $4.28 | 2.7M |
| 2024-08-30 | 4.29 | $4.42 | 774747 |
| 2024-08-29 | 4.30 | $4.41 | 552328 |
| 2024-08-28 | 4.31 | $4.41 | 1.1M |
| 2024-08-27 | 4.32 | $4.38 | 481429 |
| 2024-08-26 | 4.34 | $4.40 | 1.1M |
| 2024-08-23 | 4.37 | $4.54 | 2.2M |
| 2024-08-22 | 4.37 | $4.33 | 630335 |
| 2024-08-21 | 4.42 | $4.40 | 980100 |
| 2024-08-20 | 4.46 | $4.44 | 693300 |
| 2024-08-19 | 4.50 | $4.56 | 597784 |
| 2024-08-16 | 4.53 | $4.54 | 1.3M |
| 2024-08-15 | 4.56 | $4.57 | 1.4M |
| 2024-08-14 | 4.60 | $4.47 | 855271 |
| 2024-08-13 | 4.67 | $4.56 | 925558 |
| 2024-08-12 | 4.73 | $4.53 | 1.2M |
| 2024-08-09 | 4.81 | $4.61 | 1.6M |
| 2024-08-08 | 4.88 | $4.42 | 3.7M |
| 2024-08-07 | 5.01 | $4.60 | 1.6M |
| 2024-08-06 | 5.13 | $4.80 | 2.1M |
| 2024-08-05 | 5.22 | $4.69 | 2.5M |
| 2024-08-02 | 5.35 | $4.85 | 2.7M |
| 2024-08-01 | 5.46 | $5.16 | 2.7M |
| 2024-07-31 | 5.54 | $5.55 | 1.1M |
| 2024-07-30 | 5.54 | $5.29 | 922034 |
| 2024-07-29 | 5.59 | $5.31 | 683018 |
| 2024-07-26 | 5.65 | $5.43 | 527802 |
| 2024-07-25 | 5.70 | $5.41 | 518900 |
| 2024-07-24 | 5.76 | $5.57 | 781000 |
| 2024-07-23 | 5.79 | $5.70 | 648500 |
| 2024-07-22 | 5.80 | $5.72 | 446400 |
| 2024-07-19 | 5.80 | $5.78 | 302540 |
| 2024-07-18 | 5.79 | $5.82 | 687700 |
| 2024-07-17 | 5.78 | $5.92 | 936361 |
| 2024-07-16 | 5.74 | $6.01 | 1.3M |
| 2024-07-15 | 5.67 | $5.84 | 516700 |
| 2024-07-12 | 5.63 | $5.79 | 596412 |
| 2024-07-11 | 5.59 | $5.71 | 691239 |
| 2024-07-10 | 5.56 | $5.71 | 866104 |
| 2024-07-09 | 5.53 | $5.72 | 915601 |
| 2024-07-08 | 5.49 | $5.71 | 959768 |
| 2024-07-05 | 5.44 | $5.70 | 806600 |
| 2024-07-03 | 5.40 | $5.64 | 510303 |
| 2024-07-02 | 5.35 | $5.52 | 1.7M |
| 2024-07-01 | 5.33 | $5.49 | 1.7M |
| 2024-06-28 | 5.30 | $5.36 | 1.4M |
| 2024-06-27 | 5.31 | $5.35 | 599632 |
| 2024-06-26 | 5.31 | $5.26 | 962800 |
| 2024-06-25 | 5.34 | $5.21 | 1.2M |
| 2024-06-24 | 5.38 | $5.20 | 852743 |
| 2024-06-21 | 5.43 | $5.18 | 1.2M |
| 2024-06-20 | 5.49 | $5.21 | 2.4M |
| 2024-06-18 | 5.56 | $5.17 | 1.0M |
| 2024-06-17 | 5.65 | $5.34 | 1.1M |
| 2024-06-14 | 5.71 | $5.37 | 947500 |
| 2024-06-13 | 5.78 | $5.44 | 1.5M |
| 2024-06-12 | 5.85 | $5.52 | 1.2M |
| 2024-06-11 | 5.91 | $5.60 | 1.1M |
| 2024-06-10 | 5.96 | $5.76 | 1.4M |
| 2024-06-07 | 5.99 | $5.79 | 1.4M |
| 2024-06-06 | 6.01 | $5.94 | 1.3M |
| 2024-06-05 | 6.00 | $5.83 | 1.9M |
| 2024-06-04 | 6.01 | $5.77 | 1.7M |
| 2024-06-03 | 6.04 | $5.97 | 1.6M |
| 2024-05-31 | 6.03 | $5.95 | 1.6M |
| 2024-05-30 | 6.02 | $5.85 | 948865 |
| 2024-05-29 | 6.03 | $5.87 | 903318 |
| 2024-05-28 | 6.03 | $6.04 | 843265 |
| 2024-05-24 | 5.99 | $5.97 | 1.1M |
| 2024-05-23 | 5.97 | $5.78 | 1.5M |
| 2024-05-22 | 5.97 | $6.05 | 905433 |
| 2024-05-21 | 5.92 | $6.10 | 701884 |
| 2024-05-20 | 5.85 | $6.16 | 876515 |
| 2024-05-17 | 5.75 | $6.03 | 2.0M |
| 2024-05-16 | 5.67 | $5.94 | 1.3M |
| 2024-05-15 | 5.59 | $5.99 | 4.6M |
| 2024-05-14 | 5.48 | $5.58 | 2.6M |
| 2024-05-13 | 5.44 | $5.45 | 1.4M |
| 2024-05-10 | 5.42 | $5.44 | 703300 |
| 2024-05-09 | 5.40 | $5.48 | 1.3M |
| 2024-05-08 | 5.37 | $5.36 | 860795 |
| 2024-05-07 | 5.35 | $5.40 | 983600 |
| 2024-05-06 | 5.33 | $5.43 | 1.3M |
| 2024-05-03 | 5.29 | $5.38 | 1.5M |
| 2024-05-02 | 5.26 | $5.34 | 1.3M |
| 2024-05-01 | 5.23 | $5.21 | 1.7M |
| 2024-04-30 | 5.22 | $5.25 | 1.2M |
| 2024-04-29 | 5.20 | $5.31 | 1.1M |
| 2024-04-26 | 5.16 | $5.23 | 1.3M |
| 2024-04-25 | 5.14 | $5.19 | 1.1M |
| 2024-04-24 | 5.12 | $5.09 | 1.4M |
| 2024-04-23 | 5.11 | $5.02 | 935826 |
| 2024-04-22 | 5.12 | $5.01 | 473016 |
| 2024-04-19 | 5.14 | $5.01 | 1.3M |
| 2024-04-18 | 5.15 | $5.03 | 718400 |
| 2024-04-17 | 5.17 | $4.99 | 743720 |
| 2024-04-16 | 5.19 | $5.05 | 665000 |
| 2024-04-15 | 5.20 | $5.13 | 807618 |
| 2024-04-12 | 5.20 | $5.15 | 1.0M |
| 2024-04-11 | 5.19 | $5.44 | 2.1M |
| 2024-04-10 | 5.12 | $5.58 | 8.2M |
| 2024-04-09 | 5.01 | $5.25 | 1.0M |
| 2024-04-08 | 4.95 | $5.20 | 635649 |
| 2024-04-05 | 4.89 | $5.09 | 1.1M |
| 2024-04-04 | 4.84 | $5.06 | 886833 |
| 2024-04-03 | 4.79 | $5.10 | 1.2M |
| 2024-04-02 | 4.72 | $4.95 | 2.3M |
| 2024-04-01 | 4.67 | $4.76 | 1.4M |
| 2024-03-28 | 4.66 | $4.98 | 891431 |
| 2024-03-27 | 4.60 | $4.94 | 1.3M |
| 2024-03-26 | 4.53 | $4.83 | 1.3M |
| 2024-03-25 | 4.49 | $4.75 | 1.0M |
| 2024-03-22 | 4.45 | $4.74 | 805800 |
| 2024-03-21 | 4.40 | $4.70 | 2.0M |
| 2024-03-20 | 4.36 | $4.75 | 1.8M |
| 2024-03-19 | 4.31 | $4.53 | 1.5M |
| 2024-03-18 | 4.29 | $4.43 | 813400 |
| 2024-03-15 | 4.30 | $4.47 | 1.9M |
| 2024-03-14 | 4.29 | $4.35 | 1.3M |
| 2024-03-13 | 4.32 | $4.38 | 1.0M |
| 2024-03-12 | 4.34 | $4.38 | 1.2M |
| 2024-03-11 | 4.37 | $4.31 | 1.3M |
| 2024-03-08 | 4.42 | $4.47 | 2.0M |
| 2024-03-07 | 4.45 | $4.54 | 3.1M |
| 2024-03-06 | 4.46 | $4.36 | 2.2M |
| 2024-03-05 | 4.52 | $4.34 | 2.1M |
| 2024-03-04 | 4.60 | $4.47 | 2.4M |
| 2024-03-01 | 4.66 | $4.55 | 1.4M |
| 2024-02-29 | 4.72 | $4.55 | 1.4M |
| 2024-02-28 | 4.79 | $4.54 | 3.5M |
| 2024-02-27 | 4.87 | $4.76 | 1.9M |
| 2024-02-26 | 4.92 | $4.86 | 2.8M |
| 2024-02-23 | 4.96 | $4.94 | 2.8M |
| 2024-02-22 | 4.99 | $4.88 | 4.9M |
| 2024-02-21 | 5.04 | $5.21 | 2.0M |
| 2024-02-20 | 5.03 | $5.08 | 2.1M |
| 2024-02-16 | 5.05 | $5.32 | 1.7M |
| 2024-02-15 | 5.02 | $5.28 | 2.2M |
| 2024-02-14 | 5.00 | $5.23 | 2.3M |
| 2024-02-13 | 4.98 | $4.98 | 1.4M |
| 2024-02-12 | 5.02 | $5.14 | 734800 |
| 2024-02-09 | 5.03 | $5.15 | 1.2M |
| 2024-02-08 | 5.04 | $5.15 | 853219 |
| 2024-02-07 | 5.05 | $5.11 | 779820 |
| 2024-02-06 | 5.08 | $5.08 | 1.5M |
| 2024-02-05 | 5.12 | $4.92 | 1.0M |
| 2024-02-02 | 5.21 | $5.03 | 883251 |
| 2024-02-01 | 5.28 | $5.08 | 1.3M |
| 2024-01-31 | 5.36 | $5.06 | 1.4M |
| 2024-01-30 | 5.45 | $5.09 | 837801 |
| 2024-01-29 | 5.56 | $5.14 | 1.9M |
| 2024-01-26 | 5.68 | $5.08 | 1.4M |
| 2024-01-25 | 5.82 | $5.10 | 2.7M |
| 2024-01-24 | 5.99 | $5.33 | 2.6M |
| 2024-01-23 | 6.14 | $5.68 | 2.1M |
| 2024-01-22 | 6.23 | $5.98 | 1.9M |
| 2024-01-19 | 6.28 | $6.10 | 926200 |
| 2024-01-18 | 6.31 | $6.09 | 982247 |
| 2024-01-17 | 6.34 | $6.02 | 1.0M |
| 2024-01-16 | 6.40 | $6.14 | 1.1M |
| 2024-01-12 | 6.44 | $6.10 | 486200 |
| 2024-01-11 | 6.49 | $6.11 | 561708 |
| 2024-01-10 | 6.55 | $6.16 | 679556 |
| 2024-01-09 | 6.60 | $6.30 | 953100 |
| 2024-01-08 | 6.63 | $6.39 | 1.1M |
| 2024-01-05 | 6.65 | $6.33 | 774349 |
| 2024-01-04 | 6.68 | $6.29 | 481800 |
| 2024-01-03 | 6.72 | $6.30 | 871500 |
| 2024-01-02 | 6.77 | $6.51 | 1.1M |
| 2023-12-29 | 6.77 | $6.51 | 1.5M |
| 2023-12-28 | 6.77 | $6.72 | 671024 |
| 2023-12-27 | 6.73 | $6.73 | 628600 |
| 2023-12-26 | 6.67 | $6.71 | 822135 |
| 2023-12-22 | 6.61 | $6.69 | 948736 |
| 2023-12-21 | 6.53 | $6.53 | 946431 |
| 2023-12-20 | 6.48 | $6.31 | 628419 |
| 2023-12-19 | 6.46 | $6.47 | 743600 |
| 2023-12-18 | 6.40 | $6.35 | 657316 |
| 2023-12-15 | 6.35 | $6.47 | 827613 |
| 2023-12-14 | 6.27 | $6.57 | 1.4M |
| 2023-12-13 | 6.15 | $6.54 | 2.9M |
| 2023-12-12 | 6.02 | $5.99 | 1.1M |
| 2023-12-11 | 5.98 | $6.11 | 888900 |
| 2023-12-08 | 5.90 | $6.11 | 835327 |
| 2023-12-07 | 5.81 | $6.11 | 1.2M |
| 2023-12-06 | 5.70 | $6.01 | 1.8M |
| 2023-12-05 | 5.60 | $5.88 | 972209 |
| 2023-12-04 | 5.50 | $6.12 | 2.8M |
| 2023-12-01 | 5.34 | $6.12 | 2.9M |
| 2023-11-30 | 5.14 | $5.79 | 4.8M |
| 2023-11-29 | 4.99 | $5.38 | 1.5M |
| 2023-11-28 | 4.90 | $5.16 | 1.1M |
| 2023-11-27 | 4.83 | $4.94 | 581613 |
| 2023-11-24 | 4.80 | $4.98 | 386600 |
| 2023-11-22 | 4.76 | $4.94 | 410123 |
| 2023-11-21 | 4.72 | $4.89 | 558200 |
| 2023-11-20 | 4.69 | $4.93 | 711800 |
| 2023-11-17 | 4.64 | $4.99 | 1.4M |
| 2023-11-16 | 4.57 | $4.86 | 1.3M |
| 2023-11-15 | 4.52 | $4.89 | 1.3M |
| 2023-11-14 | 4.46 | $4.67 | 819600 |
| 2023-11-13 | 4.43 | $4.41 | 1.1M |
| 2023-11-10 | 4.45 | $4.43 | 1.9M |
| 2023-11-09 | 4.47 | $4.49 | 1.4M |
| 2023-11-08 | 4.48 | $4.70 | 2.7M |
| 2023-11-07 | 4.46 | $4.46 | 1.7M |
| 2023-11-06 | 4.47 | $4.53 | 1.2M |
| 2023-11-03 | 4.48 | $4.70 | 1.6M |
| 2023-11-02 | 4.46 | $4.61 | 2.3M |
| 2023-11-01 | 4.45 | $4.45 | 2.3M |
| 2023-10-31 | 4.48 | $4.55 | 1.5M |
| 2023-10-30 | 4.49 | $4.44 | 1.0M |
| 2023-10-27 | 4.52 | $4.43 | 709700 |
| 2023-10-26 | 4.57 | $4.50 | 979400 |
| 2023-10-25 | 4.60 | $4.45 | 626322 |
| 2023-10-24 | 4.66 | $4.65 | 987758 |
| 2023-10-23 | 4.68 | $4.51 | 916337 |
| 2023-10-20 | 4.74 | $4.43 | 833100 |
| 2023-10-19 | 4.83 | $4.64 | 670843 |
| 2023-10-18 | 4.89 | $4.71 | 1.2M |
| 2023-10-17 | 4.94 | $4.93 | 555994 |
| 2023-10-16 | 4.95 | $4.87 | 708200 |
| 2023-10-13 | 4.98 | $4.87 | 528800 |
| 2023-10-12 | 5.02 | $4.98 | 623002 |
| 2023-10-11 | 5.04 | $5.09 | 949903 |
| 2023-10-10 | 5.03 | $5.14 | 544000 |
| 2023-10-09 | 5.02 | $5.07 | 415700 |
| 2023-10-06 | 5.02 | $5.02 | 565141 |
| 2023-10-05 | 5.04 | $4.90 | 698020 |
| 2023-10-04 | 5.08 | $4.82 | 1.5M |
| 2023-10-03 | 5.14 | $5.08 | 1.1M |
| 2023-10-02 | 5.16 | $5.00 | 462411 |
| 2023-09-29 | 5.20 | $5.20 | 638104 |
| 2023-09-28 | 5.21 | $5.17 | 688426 |
| 2023-09-27 | 5.22 | $5.06 | 697100 |
| 2023-09-26 | 5.26 | $5.09 | 782636 |
| 2023-09-25 | 5.30 | $5.15 | 283406 |
| 2023-09-22 | 5.33 | $5.18 | 794037 |
| 2023-09-21 | 5.36 | $5.17 | 1.3M |
| 2023-09-20 | 5.40 | $5.32 | 1.0M |
| 2023-09-19 | 5.42 | $5.31 | 444823 |
| 2023-09-18 | 5.43 | $5.20 | 938600 |
| 2023-09-15 | 5.48 | $5.43 | 930401 |
| 2023-09-14 | 5.48 | $5.61 | 846300 |
| 2023-09-13 | 5.44 | $5.45 | 961509 |
| 2023-09-12 | 5.43 | $5.37 | 1.1M |
| 2023-09-11 | 5.43 | $5.31 | 557335 |
| 2023-09-08 | 5.45 | $5.35 | 673427 |
| 2023-09-07 | 5.46 | $5.30 | 746022 |
| 2023-09-06 | 5.49 | $5.35 | 928600 |
| 2023-09-05 | 5.50 | $5.53 | 867625 |
| 2023-09-01 | 5.48 | $5.39 | 466713 |
| 2023-08-31 | 5.49 | $5.33 | 640342 |
| 2023-08-30 | 5.51 | $5.34 | 537821 |
| 2023-08-29 | 5.52 | $5.48 | 628500 |
| 2023-08-28 | 5.51 | $5.41 | 755448 |
| 2023-08-25 | 5.52 | $5.49 | 908739 |
| 2023-08-24 | 5.50 | $5.51 | 880800 |
| 2023-08-23 | 5.48 | $5.57 | 1.0M |
| 2023-08-22 | 5.44 | $5.63 | 609245 |
| 2023-08-21 | 5.38 | $5.68 | 834410 |
| 2023-08-18 | 5.30 | $5.59 | 1.4M |
| 2023-08-17 | 5.22 | $5.60 | 1.7M |
| 2023-08-16 | 5.14 | $5.62 | 3.7M |
| 2023-08-15 | 5.03 | $5.14 | 4.7M |
| 2023-08-14 | 5.00 | $4.83 | 1.5M |
| 2023-08-11 | 5.04 | $4.83 | 1.1M |
| 2023-08-10 | 5.08 | $4.93 | 1.0M |
| 2023-08-09 | 5.11 | $5.02 | 1.4M |
| 2023-08-08 | 5.12 | $4.97 | 1.3M |
| 2023-08-07 | 5.14 | $5.07 | 772794 |
| 2023-08-04 | 5.15 | $5.03 | 473900 |
| 2023-08-03 | 5.16 | $5.08 | 834467 |
| 2023-08-02 | 5.17 | $5.04 | 992838 |
| 2023-08-01 | 5.19 | $5.39 | 682900 |
| 2023-07-31 | 5.13 | $5.42 | 2.0M |
| 2023-07-28 | 5.06 | $5.06 | 789193 |
| 2023-07-27 | 5.05 | $4.97 | 911700 |
| 2023-07-26 | 5.07 | $5.16 | 473500 |
| 2023-07-25 | 5.04 | $5.20 | 907513 |
| 2023-07-24 | 4.99 | $5.12 | 953800 |
| 2023-07-21 | 4.96 | $5.07 | 696426 |
| 2023-07-20 | 4.94 | $4.89 | 567900 |
| 2023-07-19 | 4.94 | $5.05 | 705100 |
| 2023-07-18 | 4.92 | $4.98 | 945505 |
| 2023-07-17 | 4.90 | $4.80 | 1.1M |
| 2023-07-14 | 4.92 | $4.87 | 650600 |
| 2023-07-13 | 4.93 | $5.01 | 778000 |
| 2023-07-12 | 4.91 | $4.90 | 634245 |
| 2023-07-11 | 4.91 | $4.86 | 1.5M |
| 2023-07-10 | 4.91 | $4.91 | 346931 |
| 2023-07-07 | 4.91 | $4.82 | 719100 |
| 2023-07-06 | 4.93 | $4.72 | 1.0M |
| 2023-07-05 | 4.97 | $4.79 | 529934 |
| 2023-07-03 | 5.00 | $4.88 | 550000 |
| 2023-06-30 | 5.01 | $4.77 | 608411 |
| 2023-06-29 | 5.05 | $4.85 | 575000 |
| 2023-06-28 | 5.08 | $4.81 | 625000 |
| 2023-06-27 | 5.13 | $4.93 | 683545 |
| 2023-06-26 | 5.15 | $4.94 | 618600 |
| 2023-06-23 | 5.18 | $5.00 | 1.5M |
| 2023-06-22 | 5.19 | $5.03 | 688837 |
| 2023-06-21 | 5.20 | $5.12 | 745219 |
| 2023-06-20 | 5.19 | $5.08 | 1.7M |
| 2023-06-16 | 5.19 | $5.11 | 1.4M |
| 2023-06-15 | 5.18 | $5.33 | 963116 |
| 2023-06-14 | 5.11 | $5.34 | 1.2M |
| 2023-06-13 | 5.04 | $5.24 | 1.0M |
| 2023-06-12 | 4.97 | $5.07 | 1.0M |
| 2023-06-09 | 4.93 | $5.06 | 492137 |
| 2023-06-08 | 4.88 | $5.01 | 700330 |
| 2023-06-07 | 4.84 | $5.13 | 1.4M |
| 2023-06-06 | 4.76 | $5.06 | 1.1M |
| 2023-06-05 | 4.68 | $4.75 | 1.2M |
| 2023-06-02 | 4.65 | $4.78 | 1.1M |
| 2023-06-01 | 4.61 | $4.49 | 699300 |
| 2023-05-31 | 4.63 | $4.34 | 945800 |
| 2023-05-30 | 4.68 | $4.50 | 925892 |
| 2023-05-26 | 4.70 | $4.74 | 822810 |
| 2023-05-25 | 4.68 | $4.71 | 660800 |
| 2023-05-24 | 4.65 | $4.82 | 972945 |
| 2023-05-23 | 4.60 | $4.86 | 1.4M |
| 2023-05-22 | 4.54 | $5.02 | 1.9M |
| 2023-05-19 | 4.42 | $4.65 | 930500 |
| 2023-05-18 | 4.37 | $4.55 | 705000 |
| 2023-05-17 | 4.33 | $4.44 | 766500 |
| 2023-05-16 | 4.31 | $4.41 | 693944 |
| 2023-05-15 | 4.29 | $4.45 | 1.1M |
| 2023-05-12 | 4.25 | $4.60 | 1.4M |
| 2023-05-11 | 4.18 | $4.64 | 2.4M |
| 2023-05-10 | 4.10 | $4.27 | 1.3M |
| 2023-05-09 | 4.07 | $4.24 | 1.3M |
| 2023-05-08 | 4.05 | $4.13 | 1.0M |
| 2023-05-05 | 4.05 | $4.22 | 748500 |
| 2023-05-04 | 4.03 | $4.06 | 1.1M |
| 2023-05-03 | 4.04 | $4.08 | 672881 |
| 2023-05-02 | 4.05 | $4.05 | 771130 |
| 2023-05-01 | 4.08 | $4.09 | 442300 |
| 2023-04-28 | 4.09 | $4.04 | 670295 |
| 2023-04-27 | 4.12 | $4.08 | 802786 |
| 2023-04-26 | 4.15 | $4.06 | 663900 |
| 2023-04-25 | 4.19 | $4.04 | 1.3M |
| 2023-04-24 | 4.24 | $4.07 | 929003 |
| 2023-04-21 | 4.29 | $4.13 | 1.2M |
| 2023-04-20 | 4.34 | $4.15 | 1.2M |
| 2023-04-19 | 4.39 | $4.28 | 622811 |
| 2023-04-18 | 4.42 | $4.30 | 713634 |
| 2023-04-17 | 4.46 | $4.31 | 939439 |
| 2023-04-14 | 4.50 | $4.33 | 912000 |
| 2023-04-13 | 4.54 | $4.39 | 815865 |
| 2023-04-12 | 4.57 | $4.47 | 959900 |
| 2023-04-11 | 4.60 | $4.65 | 845108 |
| 2023-04-10 | 4.59 | $4.50 | 701213 |
| 2023-04-06 | 4.61 | $4.48 | 824722 |
| 2023-04-05 | 4.64 | $4.38 | 1.2M |
| 2023-04-04 | 4.69 | $4.57 | 2.2M |
| 2023-04-03 | 4.72 | $5.10 | 1.4M |
| 2023-03-31 | 4.63 | $4.94 | 1.8M |
| 2023-03-30 | 4.57 | $4.85 | 1.1M |
| 2023-03-29 | 4.51 | $4.72 | 629700 |
| 2023-03-28 | 4.47 | $4.62 | 787712 |
| 2023-03-27 | 4.45 | $4.53 | 1.0M |
| 2023-03-24 | 4.44 | $4.46 | 1.8M |
| 2023-03-23 | 4.45 | $4.27 | 642521 |
| 2023-03-22 | 4.50 | $4.31 | 844656 |
| 2023-03-21 | 4.54 | $4.53 | 754747 |
| 2023-03-20 | 4.56 | $4.41 | 936243 |
| 2023-03-17 | 4.59 | $4.28 | 1.1M |
| 2023-03-16 | 4.66 | $4.35 | 1.0M |
| 2023-03-15 | 4.73 | $4.32 | 1.3M |
| 2023-03-14 | 4.82 | $4.62 | 1.2M |
| 2023-03-13 | 4.85 | $4.46 | 1.2M |
| 2023-03-10 | 4.93 | $4.64 | 1.8M |
| 2023-03-09 | 4.98 | $4.68 | 1.2M |
| 2023-03-08 | 5.02 | $4.95 | 874000 |
| 2023-03-07 | 5.02 | $4.91 | 941524 |
| 2023-03-06 | 5.02 | $4.92 | 1.0M |
| 2023-03-03 | 5.02 | $5.30 | 1.1M |
| 2023-03-02 | 4.94 | $5.28 | 1.2M |
| 2023-03-01 | 4.85 | $5.29 | 5.0M |
| 2023-02-28 | 4.74 | $4.99 | 1.7M |
| 2023-02-27 | 4.68 | $4.93 | 2.1M |
| 2023-02-24 | 4.62 | $4.99 | 2.8M |
| 2023-02-23 | 4.54 | $5.03 | 6.7M |
| 2023-02-22 | 4.43 | $4.28 | 1.8M |
| 2023-02-21 | 4.47 | $4.35 | 1.0M |
| 2023-02-17 | 4.50 | $4.27 | 1.6M |
| 2023-02-16 | 4.55 | $4.40 | 749500 |
| 2023-02-15 | 4.58 | $4.49 | 988647 |
| 2023-02-14 | 4.59 | $4.50 | 952178 |
| 2023-02-13 | 4.61 | $4.42 | 584825 |
| 2023-02-10 | 4.65 | $4.39 | 810912 |
| 2023-02-09 | 4.69 | $4.45 | 1.0M |
| 2023-02-08 | 4.73 | $4.64 | 1.2M |
| 2023-02-07 | 4.74 | $4.60 | 1.2M |
| 2023-02-06 | 4.76 | $4.53 | 1.0M |
| 2023-02-03 | 4.79 | $4.79 | 1.2M |
| 2023-02-02 | 4.77 | $4.82 | 1.4M |
| 2023-02-01 | 4.75 | $4.70 | 1.0M |
| 2023-01-31 | 4.74 | $4.75 | 2.0M |
| 2023-01-30 | 4.72 | $4.56 | 1.5M |
| 2023-01-27 | 4.74 | $4.73 | 549100 |
| 2023-01-26 | 4.72 | $4.78 | 771428 |
| 2023-01-25 | 4.69 | $4.79 | 882700 |
| 2023-01-24 | 4.65 | $4.77 | 976715 |
| 2023-01-23 | 4.60 | $4.71 | 1.2M |
| 2023-01-20 | 4.56 | $4.79 | 1.1M |
| 2023-01-19 | 4.50 | $4.65 | 3.2M |
| 2023-01-18 | 4.46 | $4.79 | 1.4M |
| 2023-01-17 | 4.38 | $4.77 | 1.4M |
| 2023-01-13 | 4.29 | $4.84 | 825426 |
| 2023-01-12 | 4.17 | $4.78 | 1.6M |
| 2023-01-11 | 4.04 | $4.60 | 1.4M |
| 2023-01-10 | 3.94 | $4.46 | 1.4M |
| 2023-01-09 | 3.84 | $4.36 | 1.6M |
| 2023-01-06 | 3.75 | $4.27 | 2.7M |
| 2023-01-05 | 3.67 | $3.99 | 1.8M |
| 2023-01-04 | 3.64 | $3.93 | 1.2M |
| 2023-01-03 | 3.62 | $3.66 | 1.1M |
| 2022-12-30 | 3.65 | $3.85 | 1.7M |
| 2022-12-29 | 3.65 | $3.80 | 1.7M |
| 2022-12-28 | 3.66 | $3.69 | 1.4M |
| 2022-12-27 | 3.70 | $3.84 | 2.7M |
| 2022-12-23 | 3.71 | $3.90 | 3.5M |
| 2022-12-22 | 3.72 | $3.90 | 1.9M |
| 2022-12-21 | 3.73 | $4.00 | 2.2M |
| 2022-12-20 | 3.72 | $3.97 | 2.2M |
| 2022-12-19 | 3.73 | $3.86 | 1.4M |
| 2022-12-16 | 3.75 | $3.75 | 1.8M |
| 2022-12-15 | 3.81 | $3.76 | 2.0M |
| 2022-12-14 | 3.88 | $3.91 | 1.9M |
| 2022-12-13 | 3.93 | $3.91 | 2.0M |
| 2022-12-12 | 3.99 | $3.85 | 1.6M |
| 2022-12-09 | 4.08 | $3.94 | 1.7M |
| 2022-12-08 | 4.17 | $4.03 | 1.3M |
| 2022-12-07 | 4.25 | $4.06 | 1.4M |
| 2022-12-06 | 4.34 | $4.20 | 901400 |
| 2022-12-05 | 4.43 | $4.15 | 1.2M |
| 2022-12-02 | 4.53 | $4.36 | 1.5M |
| 2022-12-01 | 4.62 | $4.60 | 2.2M |
| 2022-11-30 | 4.66 | $4.63 | 2.4M |
| 2022-11-29 | 4.71 | $4.49 | 3.7M |
| 2022-11-28 | 4.80 | $4.31 | 3.1M |
| 2022-11-25 | 4.95 | $4.62 | 809046 |
| 2022-11-23 | 5.05 | $4.72 | 1.7M |
| 2022-11-22 | 5.16 | $4.79 | 1.3M |
| 2022-11-21 | 5.26 | $4.74 | 3.1M |
| 2022-11-18 | 5.39 | $4.76 | 2.2M |
| 2022-11-17 | 5.55 | $4.67 | 3.6M |
| 2022-11-16 | 5.74 | $4.92 | 6.2M |
| 2022-11-15 | 5.92 | $5.99 | 2.5M |
| 2022-11-14 | 5.90 | $6.10 | 1.7M |
| 2022-11-11 | 5.85 | $6.20 | 2.0M |
| 2022-11-10 | 5.77 | $5.91 | 1.3M |
| 2022-11-09 | 5.74 | $5.66 | 1.2M |
| 2022-11-08 | 5.75 | $5.99 | 2.0M |
| 2022-11-07 | 5.70 | $6.04 | 1.5M |
| 2022-11-04 | 5.64 | $5.91 | 1.7M |
| 2022-11-03 | 5.58 | $5.46 | 1.7M |
| 2022-11-02 | 5.62 | $5.56 | 2.0M |
| 2022-11-01 | 5.64 | $5.97 | 2.5M |
| 2022-10-31 | 5.58 | $5.83 | 1.8M |
| 2022-10-28 | 5.54 | $5.86 | 1.9M |
| 2022-10-27 | 5.48 | $5.91 | 1.2M |
| 2022-10-26 | 5.41 | $5.98 | 2.3M |
| 2022-10-25 | 5.31 | $5.74 | 1.8M |
| 2022-10-24 | 5.25 | $5.45 | 1.0M |
| 2022-10-21 | 5.25 | $5.42 | 1.1M |
| 2022-10-20 | 5.25 | $5.14 | 1.1M |
| 2022-10-19 | 5.30 | $5.17 | 870100 |
| 2022-10-18 | 5.37 | $5.38 | 1.0M |
| 2022-10-17 | 5.40 | $5.31 | 1.4M |
| 2022-10-14 | 5.46 | $5.19 | 1.2M |
| 2022-10-13 | 5.55 | $5.55 | 1.5M |
| 2022-10-12 | 5.58 | $5.45 | 1.1M |
| 2022-10-11 | 5.63 | $5.52 | 1.1M |
| 2022-10-10 | 5.69 | $5.63 | 1.0M |
| 2022-10-07 | 5.73 | $5.80 | 1.4M |
| 2022-10-06 | 5.74 | $6.13 | 1.2M |
| 2022-10-05 | 5.69 | $6.25 | 1.5M |
| 2022-10-04 | 5.60 | $6.29 | 2.8M |
| 2022-10-03 | 5.49 | $5.63 | 1.1M |
| 2022-09-30 | 5.51 | $5.28 | 1.2M |
| 2022-09-29 | 5.61 | $5.28 | 1.4M |
| 2022-09-28 | 5.73 | $5.38 | 1.5M |
| 2022-09-27 | 5.84 | $5.28 | 1.4M |
| 2022-09-26 | 6.00 | $5.14 | 1.6M |
| 2022-09-23 | 6.21 | $5.37 | 1.3M |
| 2022-09-22 | 6.41 | $5.76 | 900053 |
| 2022-09-21 | 6.56 | $5.92 | 976458 |
| 2022-09-20 | 6.70 | $6.11 | 1.2M |
| 2022-09-19 | 6.82 | $6.45 | 1.4M |
| 2022-09-16 | 6.89 | $6.48 | 1.2M |
| 2022-09-15 | 6.96 | $6.80 | 1.7M |
| 2022-09-14 | 6.98 | $7.10 | 3.1M |
| 2022-09-13 | 6.94 | $6.80 | 1.0M |
| 2022-09-12 | 6.95 | $6.98 | 1.7M |
| 2022-09-09 | 6.93 | $6.97 | 1.1M |
| 2022-09-08 | 6.90 | $6.48 | 1.0M |
| 2022-09-07 | 6.97 | $6.74 | 1.0M |
| 2022-09-06 | 7.00 | $6.57 | 912126 |
| 2022-09-02 | 7.07 | $6.66 | 945317 |
| 2022-09-01 | 7.12 | $6.78 | 1.4M |
| 2022-08-31 | 7.16 | $7.00 | 1.2M |
| 2022-08-30 | 7.16 | $7.10 | 1.3M |
| 2022-08-29 | 7.13 | $7.05 | 1.9M |
| 2022-08-26 | 7.10 | $6.78 | 1.6M |
| 2022-08-25 | 7.13 | $7.05 | 1.2M |
| 2022-08-24 | 7.10 | $7.05 | 1.3M |
| 2022-08-23 | 7.07 | $7.28 | 1.6M |
| 2022-08-22 | 6.98 | $6.89 | 1.1M |
| 2022-08-19 | 6.95 | $7.11 | 1.4M |
| 2022-08-18 | 6.87 | $7.22 | 1.7M |
| 2022-08-17 | 6.76 | $7.32 | 2.2M |
| 2022-08-16 | 6.60 | $7.38 | 4.0M |
| 2022-08-15 | 6.40 | $6.87 | 1.8M |
| 2022-08-12 | 6.28 | $6.84 | 758059 |
| 2022-08-11 | 6.14 | $6.64 | 979600 |
| 2022-08-10 | 6.03 | $6.54 | 979400 |
| 2022-08-09 | 5.91 | $6.27 | 796924 |
| 2022-08-08 | 5.83 | $6.24 | 738500 |
| 2022-08-05 | 5.75 | $6.19 | 1.4M |
| 2022-08-04 | 5.66 | $5.86 | 420131 |
| 2022-08-03 | 5.63 | $5.87 | 604309 |
| 2022-08-02 | 5.60 | $5.91 | 921308 |
| 2022-08-01 | 5.55 | $5.91 | 773045 |
| 2022-07-29 | 5.49 | $6.15 | 1.5M |
| 2022-07-28 | 5.38 | $5.81 | 690801 |
| 2022-07-27 | 5.32 | $5.68 | 720200 |
| 2022-07-26 | 5.27 | $5.45 | 410200 |
| 2022-07-25 | 5.28 | $5.63 | 531245 |
| 2022-07-22 | 5.25 | $5.43 | 707000 |
| 2022-07-21 | 5.25 | $5.45 | 484000 |
| 2022-07-20 | 5.26 | $5.49 | 381732 |
| 2022-07-19 | 5.26 | $5.47 | 964144 |
| 2022-07-18 | 5.27 | $5.37 | 1.5M |
| 2022-07-15 | 5.31 | $4.97 | 1.4M |
| 2022-07-14 | 5.43 | $4.93 | 1.9M |
| 2022-07-13 | 5.59 | $5.60 | 2.0M |
| 2022-07-12 | 5.64 | $5.42 | 1.1M |
| 2022-07-11 | 5.73 | $5.91 | 1.6M |
| 2022-07-08 | 5.73 | $5.78 | 416309 |
| 2022-07-07 | 5.77 | $5.90 | 835517 |
| 2022-07-06 | 5.79 | $5.58 | 1.1M |
| 2022-07-05 | 5.88 | $5.73 | 795400 |
| 2022-07-01 | 5.96 | $6.10 | 1.2M |
| 2022-06-30 | 5.98 | $5.94 | 721200 |
| 2022-06-29 | 6.03 | $5.99 | 896744 |
| 2022-06-28 | 6.09 | $6.21 | 1.2M |
| 2022-06-27 | 6.11 | $6.11 | 923400 |
| 2022-06-24 | 6.15 | $6.19 | 1.3M |
| 2022-06-23 | 6.19 | $5.59 | 1.3M |
| 2022-06-22 | 6.36 | $5.63 | 774925 |
| 2022-06-21 | 6.56 | $5.96 | 1.1M |
| 2022-06-17 | 6.72 | $5.79 | 1.1M |
| 2022-06-16 | 6.94 | $5.72 | 1.2M |
| 2022-06-15 | 7.21 | $6.69 | 852914 |
| 2022-06-14 | 7.32 | $6.72 | 868200 |
| 2022-06-13 | 7.44 | $6.70 | 1.0M |
| 2022-06-10 | 7.59 | $7.32 | 664713 |
| 2022-06-09 | 7.63 | $7.58 | 1.1M |
| 2022-06-08 | 7.61 | $7.84 | 516234 |
| 2022-06-07 | 7.54 | $8.01 | 737600 |
| 2022-06-06 | 7.43 | $7.80 | 543052 |
| 2022-06-03 | 7.33 | $7.72 | 651733 |
| 2022-06-02 | 7.24 | $7.71 | 818411 |
| 2022-06-01 | 7.14 | $7.56 | 917340 |
| 2022-05-31 | 7.04 | $7.18 | 878342 |
| 2022-05-27 | 7.02 | $7.50 | 658924 |
| 2022-05-26 | 6.92 | $7.38 | 991200 |
| 2022-05-25 | 6.84 | $7.10 | 1.4M |
| 2022-05-24 | 6.80 | $6.42 | 1.4M |
| 2022-05-23 | 6.90 | $6.78 | 1.3M |
| 2022-05-20 | 6.94 | $6.92 | 1.2M |
| 2022-05-19 | 6.95 | $7.03 | 1.4M |
| 2022-05-18 | 6.95 | $7.23 | 1.6M |
| 2022-05-17 | 6.90 | $7.67 | 1.4M |
| 2022-05-16 | 6.76 | $7.39 | 1.2M |
| 2022-05-13 | 6.65 | $7.36 | 1.5M |
| 2022-05-12 | 6.54 | $6.79 | 1.7M |
| 2022-05-11 | 6.52 | $6.78 | 3.4M |
| 2022-05-10 | 6.51 | $6.36 | 2.3M |
| 2022-05-09 | 6.59 | $5.95 | 1.6M |
| 2022-05-06 | 6.77 | $6.61 | 1.1M |
| 2022-05-05 | 6.84 | $6.79 | 1.2M |
| 2022-05-04 | 6.88 | $7.04 | 861010 |
| 2022-05-03 | 6.88 | $6.58 | 728820 |
| 2022-05-02 | 6.99 | $6.46 | 1.0M |
| 2022-04-29 | 7.13 | $6.45 | 1.1M |
| 2022-04-28 | 7.30 | $6.91 | 856857 |
| 2022-04-27 | 7.40 | $6.66 | 918642 |
| 2022-04-26 | 7.57 | $6.80 | 831528 |
| 2022-04-25 | 7.74 | $7.27 | 1.1M |
| 2022-04-22 | 7.84 | $7.15 | 1.1M |
| 2022-04-21 | 7.98 | $7.77 | 1.0M |
| 2022-04-20 | 8.01 | $8.36 | 731241 |
| 2022-04-19 | 7.92 | $8.63 | 716632 |
| 2022-04-18 | 7.75 | $8.20 | 721925 |
| 2022-04-14 | 7.66 | $8.08 | 793616 |
| 2022-04-13 | 7.57 | $7.77 | 588485 |
| 2022-04-12 | 7.53 | $7.45 | 522608 |
| 2022-04-11 | 7.55 | $7.33 | 597241 |
| 2022-04-08 | 7.61 | $7.35 | 760200 |
| 2022-04-07 | 7.66 | $7.18 | 759600 |
| 2022-04-06 | 7.77 | $7.06 | 964137 |
| 2022-04-05 | 7.91 | $7.23 | 1.0M |
| 2022-04-04 | 8.04 | $7.54 | 1.5M |
| 2022-04-01 | 8.13 | $7.94 | 903330 |
| 2022-03-31 | 8.14 | $7.70 | 864243 |
| 2022-03-30 | 8.21 | $7.77 | 949000 |
| 2022-03-29 | 8.27 | $8.46 | 1.3M |
| 2022-03-28 | 8.19 | $7.86 | 1.7M |
| 2022-03-25 | 8.23 | $8.06 | 643218 |
| 2022-03-24 | 8.22 | $8.39 | 885500 |
| 2022-03-23 | 8.15 | $8.06 | 645364 |
| 2022-03-22 | 8.13 | $8.12 | 1.2M |
| 2022-03-21 | 8.09 | $7.77 | 716800 |
| 2022-03-18 | 8.11 | $7.61 | 697700 |
| 2022-03-17 | 8.18 | $7.69 | 1.3M |
| 2022-03-16 | 8.23 | $7.55 | 1.5M |
| 2022-03-15 | 8.32 | $7.27 | 1.5M |
| 2022-03-14 | 8.48 | $7.45 | 1.9M |
| 2022-03-11 | 8.62 | $8.21 | 1.5M |
| 2022-03-10 | 8.62 | $8.84 | 1.9M |
| 2022-03-09 | 8.49 | $8.23 | 1.9M |
| 2022-03-08 | 8.45 | $8.18 | 2.3M |
| 2022-03-07 | 8.42 | $8.49 | 3.1M |
| 2022-03-04 | 8.31 | $9.36 | 4.7M |
| 2022-03-03 | 8.00 | $8.82 | 6.2M |
| 2022-03-02 | 7.75 | $7.42 | 1.9M |
| 2022-03-01 | 7.75 | $7.36 | 2.9M |
| 2022-02-28 | 7.75 | $7.83 | 1.8M |
| 2022-02-25 | 7.66 | $8.02 | 1.2M |
| 2022-02-24 | 7.50 | $7.47 | 1.4M |
| 2022-02-23 | 7.44 | $7.51 | 1.4M |
| 2022-02-22 | 7.35 | $7.53 | 915725 |
| 2022-02-18 | 7.23 | $7.78 | 903400 |
| 2022-02-17 | 7.05 | $7.73 | 2.2M |
| 2022-02-16 | 6.84 | $8.03 | 1.9M |
| 2022-02-15 | 6.53 | $8.06 | 2.7M |
| 2022-02-14 | 6.16 | $7.51 | 2.6M |
| 2022-02-11 | 5.85 | $6.74 | 1.0M |
| 2022-02-10 | 5.64 | $6.86 | 2.2M |
| 2022-02-09 | 5.39 | $6.63 | 2.3M |
| 2022-02-08 | 5.13 | $5.75 | 1.2M |
| 2022-02-07 | 5.03 | $5.30 | 562331 |
| 2022-02-04 | 5.00 | $5.23 | 555100 |
| 2022-02-03 | 4.99 | $5.04 | 899309 |
| 2022-02-02 | 5.01 | $5.23 | 685300 |
| 2022-02-01 | 5.01 | $5.37 | 2.3M |
| 2022-01-31 | 4.97 | $5.08 | 916700 |
| 2022-01-28 | 4.99 | $5.05 | 1.0M |
| 2022-01-27 | 5.02 | $4.82 | 1.3M |
| 2022-01-26 | 5.11 | $4.98 | 2.0M |
| 2022-01-25 | 5.18 | $4.94 | 1.2M |
| 2022-01-24 | 5.27 | $5.16 | 2.3M |
| 2022-01-21 | 5.33 | $4.94 | 1.3M |
| 2022-01-20 | 5.45 | $5.20 | 1.0M |
| 2022-01-19 | 5.54 | $5.38 | 725346 |
| 2022-01-18 | 5.60 | $5.37 | 596400 |
| 2022-01-14 | 5.68 | $5.60 | 780400 |
| 2022-01-13 | 5.73 | $5.64 | 639041 |
| 2022-01-12 | 5.77 | $5.84 | 1.0M |
| 2022-01-11 | 5.78 | $5.66 | 443306 |
| 2022-01-10 | 5.83 | $5.48 | 1.2M |
| 2022-01-07 | 5.93 | $5.61 | 1.1M |
| 2022-01-06 | 6.02 | $5.65 | 1.3M |
| 2022-01-05 | 6.11 | $5.79 | 2.0M |
| 2022-01-04 | 6.19 | $6.20 | 1.3M |
| 2022-01-03 | 6.20 | $6.42 | 1.2M |
| 2021-12-31 | 6.16 | $6.21 | 561137 |
| 2021-12-30 | 6.16 | $6.17 | 851000 |
| 2021-12-29 | 6.17 | $6.36 | 912300 |
| 2021-12-28 | 6.14 | $6.40 | 797200 |
| 2021-12-27 | 6.10 | $6.46 | 645900 |
| 2021-12-23 | 6.04 | $6.44 | 632402 |
| 2021-12-22 | 5.98 | $6.34 | 917800 |
| 2021-12-21 | 5.93 | $6.22 | 1.1M |
| 2021-12-20 | 5.89 | $5.92 | 1.7M |
| 2021-12-17 | 5.92 | $5.82 | 1.4M |
| 2021-12-16 | 5.97 | $5.67 | 1.5M |
| 2021-12-15 | 6.07 | $6.01 | 1.4M |
| 2021-12-14 | 6.11 | $5.93 | 1.4M |
| 2021-12-13 | 6.18 | $6.10 | 815308 |
| 2021-12-10 | 6.22 | $6.35 | 1.0M |
| 2021-12-09 | 6.22 | $6.56 | 821013 |
| 2021-12-08 | 6.18 | $6.81 | 1.6M |
| 2021-12-07 | 6.07 | $6.60 | 1.7M |
| 2021-12-06 | 6.00 | $6.08 | 1.6M |
| 2021-12-03 | 6.03 | $5.92 | 1.9M |
| 2021-12-02 | 6.09 | $6.22 | 2.0M |
| 2021-12-01 | 6.11 | $5.94 | 2.0M |
| 2021-11-30 | 6.19 | $6.01 | 1.4M |
| 2021-11-29 | 6.27 | $6.24 | 1.0M |
| 2021-11-26 | 6.31 | $6.21 | 787200 |
| 2021-11-24 | 6.38 | $6.77 | 1.3M |
| 2021-11-23 | 6.33 | $6.61 | 1.2M |
| 2021-11-22 | 6.32 | $6.49 | 1.5M |
| 2021-11-19 | 6.33 | $6.01 | 1.6M |
| 2021-11-18 | 6.44 | $6.03 | 5.3M |
| 2021-11-17 | 6.57 | $6.32 | 4.0M |
| 2021-11-16 | 6.67 | $6.47 | 2.9M |
| 2021-11-15 | 6.75 | $6.80 | 1.4M |
| 2021-11-12 | 6.77 | $6.98 | 1.2M |
| 2021-11-11 | 6.76 | $6.97 | 2.2M |
| 2021-11-10 | 6.76 | $6.53 | 2.0M |
| 2021-11-09 | 6.85 | $6.95 | 1.5M |
| 2021-11-08 | 6.86 | $7.19 | 3.6M |
| 2021-11-05 | 6.83 | $6.90 | 2.6M |
| 2021-11-04 | 6.86 | $6.67 | 1.3M |
| 2021-11-03 | 6.95 | $6.89 | 1.1M |
| 2021-11-02 | 7.00 | $6.91 | 2.3M |
| 2021-11-01 | 7.06 | $7.00 | 2.3M |
| 2021-10-29 | 7.11 | $6.63 | 3.9M |
| 2021-10-28 | 7.25 | $6.98 | 856365 |
| 2021-10-27 | 7.34 | $6.87 | 1.7M |
| 2021-10-26 | 7.47 | $7.09 | 2.2M |
| 2021-10-25 | 7.58 | $7.20 | 1.2M |
| 2021-10-22 | 7.68 | $7.39 | 1.1M |
| 2021-10-21 | 7.76 | $7.25 | 1.5M |
| 2021-10-20 | 7.88 | $7.63 | 1.2M |
| 2021-10-19 | 7.94 | $7.64 | 1.7M |
| 2021-10-18 | 8.01 | $7.54 | 1.6M |
| 2021-10-15 | 8.11 | $7.69 | 3.8M |
| 2021-10-14 | 8.20 | $7.77 | 1.7M |
| 2021-10-13 | 8.28 | $7.93 | 1.7M |
| 2021-10-12 | 8.34 | $7.65 | 2.8M |
| 2021-10-11 | 8.47 | $7.65 | 1.9M |
| 2021-10-08 | 8.62 | $7.80 | 1.7M |
| 2021-10-07 | 8.76 | $8.08 | 2.5M |
| 2021-10-06 | 8.86 | $8.09 | 3.7M |
| 2021-10-05 | 8.97 | $8.64 | 2.5M |
| 2021-10-04 | 8.98 | $9.24 | 2.8M |
| 2021-10-01 | 8.87 | $9.26 | 3.7M |
| 2021-09-30 | 8.73 | $8.70 | 3.8M |
| 2021-09-29 | 8.68 | $8.16 | 2.7M |
| 2021-09-28 | 8.73 | $8.52 | 3.9M |
| 2021-09-27 | 8.72 | $8.99 | 2.9M |
| 2021-09-24 | 8.59 | $8.77 | 3.2M |
| 2021-09-23 | 8.50 | $8.88 | 4.4M |
| 2021-09-22 | 8.36 | $7.58 | 3.6M |
| 2021-09-21 | 8.47 | $7.33 | 1.8M |
| 2021-09-20 | 8.65 | $7.37 | 4.7M |
| 2021-09-17 | 8.84 | $7.94 | 6.0M |
| 2021-09-16 | 8.94 | $8.25 | 2.9M |
| 2021-09-15 | 8.99 | $8.28 | 5.0M |
| 2021-09-14 | 9.03 | $9.15 | 4.2M |
| 2021-09-13 | 8.89 | $9.05 | 4.7M |
| 2021-09-10 | 8.75 | $8.59 | 3.6M |
| 2021-09-09 | 8.67 | $8.86 | 3.8M |
| 2021-09-08 | 8.52 | $8.27 | 4.6M |
| 2021-09-07 | 8.46 | $9.21 | 4.8M |
| 2021-09-03 | 8.18 | $9.37 | 11.4M |
| 2021-09-02 | 7.83 | $9.53 | 31.6M |
| 2021-09-01 | 7.38 | $9.08 | 7.5M |
| 2021-08-31 | 6.95 | $8.31 | 4.2M |
| 2021-08-30 | 6.60 | $7.67 | 4.8M |
| 2021-08-27 | 6.34 | $7.31 | 5.0M |
| 2021-08-26 | 6.11 | $6.66 | 3.1M |
| 2021-08-25 | 5.97 | $6.20 | 1.9M |
| 2021-08-24 | 5.92 | $6.15 | 2.5M |
| 2021-08-23 | 5.86 | $6.00 | 2.1M |
| 2021-08-20 | 5.82 | $5.66 | 1.3M |
| 2021-08-19 | 5.85 | $5.85 | 1.8M |
| 2021-08-18 | 5.85 | $6.00 | 1.4M |
| 2021-08-17 | 5.81 | $5.81 | 1.2M |
| 2021-08-16 | 5.80 | $5.87 | 753000 |
| 2021-08-13 | 5.79 | $5.85 | 2.1M |
| 2021-08-12 | 5.77 | $5.89 | 363700 |
| 2021-08-11 | 5.74 | $5.90 | 529100 |
| 2021-08-10 | 5.71 | $5.93 | 658900 |
| 2021-08-09 | 5.66 | $5.64 | 574600 |
| 2021-08-06 | 5.67 | $5.69 | 616200 |
| 2021-08-05 | 5.66 | $5.60 | 561349 |
| 2021-08-04 | 5.68 | $5.66 | 588510 |
| 2021-08-03 | 5.68 | $5.91 | 599300 |
| 2021-08-02 | 5.64 | $5.77 | 599501 |
| 2021-07-30 | 5.62 | $6.04 | 1.1M |
| 2021-07-29 | 5.53 | $5.79 | 1.5M |
| 2021-07-28 | 5.49 | $5.53 | 905200 |
| 2021-07-27 | 5.49 | $5.38 | 885200 |
| 2021-07-26 | 5.53 | $5.56 | 430500 |
| 2021-07-23 | 5.54 | $5.48 | 571600 |
| 2021-07-22 | 5.56 | $5.40 | 1.3M |
| 2021-07-21 | 5.61 | $5.55 | 1.1M |
| 2021-07-20 | 5.63 | $5.20 | 1.1M |
| 2021-07-19 | 5.73 | $4.98 | 1.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.25
2026-07-16
Close Price
$3.35
Vol: 861808
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.18
Average
5.15
Maximum
9.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.25 | $3.35 | 861808 |
| 2026-07-15 | 3.24 | $3.36 | 1.2M |
| 2026-07-14 | 3.22 | $3.44 | 1.0M |
| 2026-07-13 | 3.18 | $3.30 | 1.8M |
| 2026-07-10 | 3.18 | $3.27 | 2.1M |
| 2026-07-09 | 3.20 | $3.27 | 2.7M |
| 2026-07-08 | 3.22 | $3.32 | 6.3M |
| 2026-07-07 | 3.23 | $3.44 | 1.7M |
| 2026-07-06 | 3.21 | $3.40 | 1.5M |
| 2026-07-02 | 3.20 | $3.27 | 1.9M |
| 2026-07-01 | 3.24 | $3.29 | 1.4M |
| 2026-06-30 | 3.28 | $3.18 | 2.1M |
| 2026-06-29 | 3.37 | $3.14 | 2.5M |
| 2026-06-26 | 3.50 | $3.33 | 3.8M |
| 2026-06-25 | 3.60 | $3.42 | 2.2M |
| 2026-06-24 | 3.69 | $3.58 | 1.2M |
| 2026-06-23 | 3.76 | $3.70 | 1.1M |
| 2026-06-22 | 3.81 | $3.72 | 1.2M |
| 2026-06-18 | 3.86 | $3.91 | 2.3M |
| 2026-06-17 | 3.87 | $3.84 | 1.6M |
| 2026-06-16 | 3.90 | $3.84 | 1.5M |
| 2026-06-15 | 3.94 | $3.98 | 2.1M |
| 2026-06-12 | 3.94 | $4.09 | 1.0M |
| 2026-06-11 | 3.92 | $3.90 | 1.8M |
| 2026-06-10 | 3.95 | $3.81 | 1.7M |
| 2026-06-09 | 4.02 | $3.84 | 953400 |
| 2026-06-08 | 4.09 | $3.83 | 944719 |
| 2026-06-05 | 4.18 | $3.86 | 1.2M |
| 2026-06-04 | 4.29 | $4.10 | 830219 |
| 2026-06-03 | 4.34 | $4.32 | 783005 |
| 2026-06-02 | 4.34 | $4.47 | 1.1M |
| 2026-06-01 | 4.28 | $4.40 | 3.3M |
| 2026-05-29 | 4.24 | $4.33 | 895040 |
| 2026-05-28 | 4.20 | $4.47 | 1.5M |
| 2026-05-27 | 4.12 | $4.41 | 839200 |
| 2026-05-26 | 4.04 | $4.23 | 1.2M |
| 2026-05-22 | 3.99 | $4.29 | 6.3M |
| 2026-05-21 | 3.92 | $4.11 | 1.1M |
| 2026-05-20 | 3.90 | $3.95 | 1.7M |
| 2026-05-19 | 3.92 | $3.84 | 927800 |
| 2026-05-18 | 3.99 | $3.96 | 837723 |
| 2026-05-15 | 4.03 | $3.96 | 1.2M |
| 2026-05-14 | 4.09 | $4.01 | 812476 |
| 2026-05-13 | 4.15 | $3.88 | 995233 |
| 2026-05-12 | 4.26 | $4.01 | 1.5M |
| 2026-05-11 | 4.35 | $4.00 | 1.6M |
| 2026-05-08 | 4.47 | $4.08 | 1.4M |
| 2026-05-07 | 4.59 | $3.97 | 1.8M |
| 2026-05-06 | 4.77 | $4.73 | 2.5M |
| 2026-05-05 | 4.75 | $4.78 | 1.5M |
| 2026-05-04 | 4.71 | $4.69 | 761800 |
| 2026-05-01 | 4.68 | $4.71 | 809139 |
| 2026-04-30 | 4.63 | $4.64 | 892216 |
| 2026-04-29 | 4.60 | $4.49 | 681000 |
| 2026-04-28 | 4.60 | $4.66 | 939100 |
| 2026-04-27 | 4.55 | $4.57 | 1.1M |
| 2026-04-24 | 4.52 | $4.53 | 1.9M |
| 2026-04-23 | 4.49 | $4.27 | 1.5M |
| 2026-04-22 | 4.54 | $4.66 | 1.1M |
| 2026-04-21 | 4.46 | $4.58 | 840805 |
| 2026-04-20 | 4.40 | $4.46 | 541300 |
| 2026-04-17 | 4.37 | $4.48 | 759400 |
| 2026-04-16 | 4.31 | $4.44 | 604600 |
| 2026-04-15 | 4.26 | $4.52 | 875200 |
| 2026-04-14 | 4.17 | $4.35 | 423114 |
| 2026-04-13 | 4.12 | $4.35 | 696725 |
| 2026-04-10 | 4.06 | $4.25 | 625118 |
| 2026-04-09 | 4.02 | $4.23 | 736527 |
| 2026-04-08 | 3.97 | $4.23 | 837120 |
| 2026-04-07 | 3.93 | $4.04 | 808591 |
| 2026-04-06 | 3.93 | $4.03 | 567700 |
| 2026-04-02 | 3.94 | $4.07 | 879800 |
| 2026-04-01 | 3.95 | $3.98 | 1.6M |
| 2026-03-31 | 3.98 | $4.12 | 1.4M |
| 2026-03-30 | 3.99 | $4.16 | 1.5M |
| 2026-03-27 | 3.99 | $4.30 | 954202 |
| 2026-03-26 | 3.95 | $4.28 | 1.4M |
| 2026-03-25 | 3.91 | $4.20 | 1.1M |
| 2026-03-24 | 3.89 | $4.10 | 1.6M |
| 2026-03-23 | 3.91 | $3.83 | 3.0M |
| 2026-03-20 | 4.02 | $3.74 | 2.3M |
| 2026-03-19 | 4.20 | $3.97 | 1.4M |
| 2026-03-18 | 4.34 | $4.10 | 1.6M |
| 2026-03-17 | 4.47 | $4.31 | 1.6M |
| 2026-03-16 | 4.57 | $4.32 | 2.0M |
| 2026-03-13 | 4.70 | $4.57 | 943803 |
| 2026-03-12 | 4.77 | $4.67 | 847337 |
| 2026-03-11 | 4.83 | $4.94 | 3.2M |
| 2026-03-10 | 4.82 | $4.84 | 1.2M |
| 2026-03-09 | 4.84 | $4.59 | 1.3M |
| 2026-03-06 | 4.95 | $4.65 | 939765 |
| 2026-03-05 | 5.06 | $4.90 | 1.3M |
| 2026-03-04 | 5.11 | $5.14 | 980941 |
| 2026-03-03 | 5.10 | $5.01 | 1.4M |
| 2026-03-02 | 5.13 | $5.22 | 1.1M |
| 2026-02-27 | 5.10 | $5.11 | 1.1M |
| 2026-02-26 | 5.10 | $5.24 | 1.6M |
| 2026-02-25 | 5.05 | $5.27 | 2.2M |
| 2026-02-24 | 4.98 | $4.81 | 741240 |
| 2026-02-23 | 5.05 | $4.92 | 1.0M |
| 2026-02-20 | 5.09 | $5.03 | 1.5M |
| 2026-02-19 | 5.11 | $5.00 | 1.6M |
| 2026-02-18 | 5.15 | $5.02 | 2.7M |
| 2026-02-17 | 5.18 | $4.82 | 2.0M |
| 2026-02-13 | 5.28 | $5.28 | 1.5M |
| 2026-02-12 | 5.26 | $5.30 | 1.5M |
| 2026-02-11 | 5.22 | $5.45 | 1.1M |
| 2026-02-10 | 5.13 | $5.33 | 1.5M |
| 2026-02-09 | 5.05 | $5.17 | 1.0M |
| 2026-02-06 | 5.01 | $5.16 | 815900 |
| 2026-02-05 | 4.96 | $4.89 | 2.2M |
| 2026-02-04 | 4.98 | $5.04 | 1.3M |
| 2026-02-03 | 4.96 | $5.05 | 1.1M |
| 2026-02-02 | 4.93 | $4.88 | 776331 |
| 2026-01-30 | 4.95 | $4.75 | 1.5M |
| 2026-01-29 | 5.02 | $4.88 | 1.0M |
| 2026-01-28 | 5.05 | $4.89 | 695400 |
| 2026-01-27 | 5.09 | $4.90 | 958500 |
| 2026-01-26 | 5.14 | $4.94 | 1.4M |
| 2026-01-23 | 5.18 | $5.17 | 965400 |
| 2026-01-22 | 5.15 | $5.09 | 709134 |
| 2026-01-21 | 5.14 | $5.01 | 1.1M |
| 2026-01-20 | 5.14 | $5.06 | 1.8M |
| 2026-01-16 | 5.14 | $4.93 | 2.3M |
| 2026-01-15 | 5.17 | $5.31 | 1.3M |
| 2026-01-14 | 5.08 | $5.29 | 2.4M |
| 2026-01-13 | 4.97 | $4.97 | 700202 |
| 2026-01-12 | 4.94 | $5.00 | 1.1M |
| 2026-01-09 | 4.90 | $4.89 | 656452 |
| 2026-01-08 | 4.87 | $4.93 | 681616 |
| 2026-01-07 | 4.83 | $4.84 | 716300 |
| 2026-01-06 | 4.80 | $4.87 | 816044 |
| 2026-01-05 | 4.76 | $4.85 | 755211 |
| 2026-01-02 | 4.71 | $4.59 | 971649 |
| 2025-12-31 | 4.74 | $4.64 | 811800 |
| 2025-12-30 | 4.75 | $4.62 | 1.1M |
| 2025-12-29 | 4.77 | $4.62 | 564842 |
| 2025-12-26 | 4.79 | $4.72 | 477234 |
| 2025-12-24 | 4.78 | $4.76 | 452200 |
| 2025-12-23 | 4.75 | $4.76 | 668700 |
| 2025-12-22 | 4.72 | $4.70 | 516148 |
| 2025-12-19 | 4.69 | $4.67 | 1.8M |
| 2025-12-18 | 4.67 | $4.59 | 907665 |
| 2025-12-17 | 4.67 | $4.69 | 1.3M |
| 2025-12-16 | 4.63 | $4.48 | 831848 |
| 2025-12-15 | 4.65 | $4.58 | 823436 |
| 2025-12-12 | 4.64 | $4.55 | 853900 |
| 2025-12-11 | 4.64 | $4.72 | 859133 |
| 2025-12-10 | 4.58 | $4.58 | 936044 |
| 2025-12-09 | 4.55 | $4.45 | 948800 |
| 2025-12-08 | 4.55 | $4.52 | 1.1M |
| 2025-12-05 | 4.52 | $4.66 | 869900 |
| 2025-12-04 | 4.45 | $4.68 | 696600 |
| 2025-12-03 | 4.35 | $4.78 | 1.1M |
| 2025-12-02 | 4.20 | $4.63 | 1.3M |
| 2025-12-01 | 4.07 | $4.46 | 1.7M |
| 2025-11-28 | 3.96 | $4.43 | 1.2M |
| 2025-11-26 | 3.84 | $4.19 | 1.4M |
| 2025-11-25 | 3.77 | $4.09 | 1.3M |
| 2025-11-24 | 3.72 | $3.89 | 1.7M |
| 2025-11-21 | 3.73 | $3.96 | 2.3M |
| 2025-11-20 | 3.73 | $3.82 | 3.4M |
| 2025-11-19 | 3.77 | $4.11 | 2.1M |
| 2025-11-18 | 3.74 | $4.23 | 7.3M |
| 2025-11-17 | 3.67 | $3.76 | 1.6M |
| 2025-11-14 | 3.73 | $3.85 | 1.5M |
| 2025-11-13 | 3.79 | $3.82 | 2.3M |
| 2025-11-12 | 3.88 | $3.78 | 2.3M |
| 2025-11-11 | 4.01 | $3.72 | 2.2M |
| 2025-11-10 | 4.19 | $3.91 | 1.7M |
| 2025-11-07 | 4.35 | $3.93 | 2.2M |
| 2025-11-06 | 4.54 | $4.14 | 2.9M |
| 2025-11-05 | 4.72 | $4.51 | 1.3M |
| 2025-11-04 | 4.82 | $4.50 | 1.7M |
| 2025-11-03 | 4.94 | $4.76 | 1.3M |
| 2025-10-31 | 5.00 | $4.85 | 2.0M |
| 2025-10-30 | 5.06 | $4.82 | 1.5M |
| 2025-10-29 | 5.13 | $4.96 | 2.7M |
| 2025-10-28 | 5.17 | $5.02 | 1.2M |
| 2025-10-27 | 5.20 | $5.08 | 1.3M |
| 2025-10-24 | 5.21 | $5.07 | 2.0M |
| 2025-10-23 | 5.23 | $5.03 | 1.6M |
| 2025-10-22 | 5.26 | $4.90 | 2.1M |
| 2025-10-21 | 5.34 | $5.14 | 2.1M |
| 2025-10-20 | 5.35 | $5.10 | 1.9M |
| 2025-10-17 | 5.38 | $4.90 | 1.5M |
| 2025-10-16 | 5.47 | $5.22 | 1.0M |
| 2025-10-15 | 5.47 | $5.49 | 2.6M |
| 2025-10-14 | 5.38 | $5.56 | 2.5M |
| 2025-10-13 | 5.24 | $5.28 | 1.6M |
| 2025-10-10 | 5.16 | $4.96 | 1.2M |
| 2025-10-09 | 5.15 | $5.29 | 1.0M |
| 2025-10-08 | 5.04 | $5.27 | 1.6M |
| 2025-10-07 | 4.89 | $5.13 | 1.6M |
| 2025-10-06 | 4.76 | $5.04 | 2.1M |
| 2025-10-03 | 4.63 | $5.04 | 2.8M |
| 2025-10-02 | 4.46 | $4.54 | 922771 |
| 2025-10-01 | 4.41 | $4.51 | 1.0M |
| 2025-09-30 | 4.37 | $4.55 | 1.5M |
| 2025-09-29 | 4.29 | $4.35 | 913202 |
| 2025-09-26 | 4.27 | $4.31 | 678983 |
| 2025-09-25 | 4.25 | $4.30 | 1.2M |
| 2025-09-24 | 4.23 | $4.40 | 1.3M |
| 2025-09-23 | 4.17 | $4.17 | 695375 |
| 2025-09-22 | 4.17 | $4.20 | 1.0M |
| 2025-09-19 | 4.17 | $4.19 | 1.8M |
| 2025-09-18 | 4.16 | $4.21 | 1.0M |
| 2025-09-17 | 4.15 | $4.11 | 1.4M |
| 2025-09-16 | 4.17 | $4.15 | 447702 |
| 2025-09-15 | 4.19 | $4.19 | 644610 |
| 2025-09-12 | 4.19 | $4.14 | 678871 |
| 2025-09-11 | 4.21 | $4.26 | 558346 |
| 2025-09-10 | 4.20 | $4.18 | 641531 |
| 2025-09-09 | 4.20 | $4.19 | 808388 |
| 2025-09-08 | 4.21 | $4.29 | 554900 |
| 2025-09-05 | 4.19 | $4.28 | 674003 |
| 2025-09-04 | 4.16 | $4.18 | 950147 |
| 2025-09-03 | 4.17 | $4.15 | 636600 |
| 2025-09-02 | 4.18 | $4.13 | 639447 |
| 2025-08-29 | 4.20 | $4.18 | 895100 |
| 2025-08-28 | 4.21 | $4.13 | 1.5M |
| 2025-08-27 | 4.24 | $4.25 | 713616 |
| 2025-08-26 | 4.24 | $4.37 | 769100 |
| 2025-08-25 | 4.20 | $4.33 | 804224 |
| 2025-08-22 | 4.17 | $4.37 | 1.1M |
| 2025-08-21 | 4.11 | $4.18 | 663100 |
| 2025-08-20 | 4.11 | $4.13 | 611500 |
| 2025-08-19 | 4.12 | $4.16 | 871503 |
| 2025-08-18 | 4.12 | $4.27 | 983900 |
| 2025-08-15 | 4.10 | $4.21 | 1.2M |
| 2025-08-14 | 4.08 | $4.14 | 838137 |
| 2025-08-13 | 4.09 | $4.24 | 1.5M |
| 2025-08-12 | 4.06 | $4.13 | 1.4M |
| 2025-08-11 | 4.07 | $3.93 | 1.3M |
| 2025-08-08 | 4.15 | $4.05 | 1.5M |
| 2025-08-07 | 4.20 | $4.19 | 1.5M |
| 2025-08-06 | 4.22 | $4.41 | 4.7M |
| 2025-08-05 | 4.18 | $4.04 | 2.3M |
| 2025-08-04 | 4.25 | $3.87 | 1.7M |
| 2025-08-01 | 4.38 | $3.97 | 1.2M |
| 2025-07-31 | 4.52 | $4.23 | 1.6M |
| 2025-07-30 | 4.60 | $4.32 | 1.5M |
| 2025-07-29 | 4.66 | $4.49 | 1.5M |
| 2025-07-28 | 4.69 | $4.56 | 1.1M |
| 2025-07-25 | 4.69 | $4.51 | 989709 |
| 2025-07-24 | 4.71 | $4.57 | 874644 |
| 2025-07-23 | 4.71 | $4.75 | 1.4M |
| 2025-07-22 | 4.65 | $4.74 | 2.4M |
| 2025-07-21 | 4.57 | $4.57 | 4.8M |
| 2025-07-18 | 4.53 | $4.43 | 1.6M |
| 2025-07-17 | 4.52 | $4.55 | 1.1M |
| 2025-07-16 | 4.46 | $4.34 | 1.2M |
| 2025-07-15 | 4.46 | $4.34 | 920900 |
| 2025-07-14 | 4.46 | $4.37 | 1.5M |
| 2025-07-11 | 4.44 | $4.55 | 1.5M |
| 2025-07-10 | 4.35 | $4.51 | 1.5M |
| 2025-07-09 | 4.26 | $4.38 | 1.5M |
| 2025-07-08 | 4.18 | $4.41 | 1.7M |
| 2025-07-07 | 4.08 | $4.28 | 1.7M |
| 2025-07-03 | 3.99 | $4.36 | 1.4M |
| 2025-07-02 | 3.86 | $4.24 | 2.1M |
| 2025-07-01 | 3.73 | $3.97 | 2.1M |
| 2025-06-30 | 3.67 | $3.67 | 2.0M |
| 2025-06-27 | 3.69 | $3.66 | 18.6M |
| 2025-06-26 | 3.71 | $3.78 | 1.7M |
| 2025-06-25 | 3.70 | $3.53 | 1.0M |
| 2025-06-24 | 3.78 | $3.66 | 998131 |
| 2025-06-23 | 3.82 | $3.64 | 863100 |
| 2025-06-20 | 3.88 | $3.70 | 1.6M |
| 2025-06-18 | 3.94 | $3.86 | 859300 |
| 2025-06-17 | 3.96 | $3.90 | 1.1M |
| 2025-06-16 | 3.97 | $3.92 | 778300 |
| 2025-06-13 | 3.97 | $3.84 | 761100 |
| 2025-06-12 | 4.00 | $3.89 | 857250 |
| 2025-06-11 | 4.02 | $3.94 | 1.1M |
| 2025-06-10 | 4.02 | $4.01 | 874700 |
| 2025-06-09 | 4.00 | $4.09 | 900809 |
| 2025-06-06 | 3.95 | $4.18 | 1.4M |
| 2025-06-05 | 3.85 | $4.03 | 1.4M |
| 2025-06-04 | 3.79 | $3.86 | 1.1M |
| 2025-06-03 | 3.76 | $3.67 | 1.0M |
| 2025-06-02 | 3.78 | $3.61 | 1.1M |
| 2025-05-30 | 3.83 | $3.63 | 1.7M |
| 2025-05-29 | 3.88 | $3.77 | 740400 |
| 2025-05-28 | 3.90 | $3.85 | 716811 |
| 2025-05-27 | 3.90 | $3.89 | 1.3M |
| 2025-05-23 | 3.88 | $3.83 | 798000 |
| 2025-05-22 | 3.88 | $3.76 | 687504 |
| 2025-05-21 | 3.89 | $3.80 | 649487 |
| 2025-05-20 | 3.89 | $3.84 | 696347 |
| 2025-05-19 | 3.88 | $3.83 | 546400 |
| 2025-05-16 | 3.87 | $3.84 | 790216 |
| 2025-05-15 | 3.85 | $3.80 | 1.1M |
| 2025-05-14 | 3.83 | $3.88 | 883000 |
| 2025-05-13 | 3.78 | $4.00 | 1.3M |
| 2025-05-12 | 3.69 | $4.06 | 2.2M |
| 2025-05-09 | 3.55 | $3.74 | 1.7M |
| 2025-05-08 | 3.49 | $3.47 | 1.3M |
| 2025-05-07 | 3.50 | $3.41 | 1.4M |
| 2025-05-06 | 3.53 | $3.46 | 742246 |
| 2025-05-05 | 3.55 | $3.49 | 897400 |
| 2025-05-02 | 3.56 | $3.54 | 1.0M |
| 2025-05-01 | 3.56 | $3.50 | 580600 |
| 2025-04-30 | 3.57 | $3.49 | 816100 |
| 2025-04-29 | 3.59 | $3.61 | 773400 |
| 2025-04-28 | 3.58 | $3.56 | 771825 |
| 2025-04-25 | 3.58 | $3.72 | 557939 |
| 2025-04-24 | 3.52 | $3.75 | 762200 |
| 2025-04-23 | 3.45 | $3.63 | 901410 |
| 2025-04-22 | 3.39 | $3.63 | 731361 |
| 2025-04-21 | 3.33 | $3.53 | 1.7M |
| 2025-04-17 | 3.29 | $3.44 | 910900 |
| 2025-04-16 | 3.27 | $3.45 | 643207 |
| 2025-04-15 | 3.24 | $3.38 | 978634 |
| 2025-04-14 | 3.23 | $3.36 | 838023 |
| 2025-04-11 | 3.23 | $3.31 | 748700 |
| 2025-04-10 | 3.24 | $3.24 | 1.3M |
| 2025-04-09 | 3.29 | $3.33 | 1.7M |
| 2025-04-08 | 3.32 | $3.10 | 2.3M |
| 2025-04-07 | 3.43 | $3.07 | 2.9M |
| 2025-04-04 | 3.58 | $3.35 | 2.3M |
| 2025-04-03 | 3.68 | $3.44 | 1.1M |
| 2025-04-02 | 3.77 | $3.74 | 887900 |
| 2025-04-01 | 3.78 | $3.69 | 798133 |
| 2025-03-31 | 3.81 | $3.71 | 1.2M |
| 2025-03-28 | 3.84 | $3.64 | 1.3M |
| 2025-03-27 | 3.90 | $3.79 | 501677 |
| 2025-03-26 | 3.93 | $3.79 | 1.7M |
| 2025-03-25 | 3.96 | $3.81 | 1.2M |
| 2025-03-24 | 3.99 | $3.80 | 684729 |
| 2025-03-21 | 4.03 | $3.82 | 2.3M |
| 2025-03-20 | 4.07 | $4.07 | 582228 |
| 2025-03-19 | 4.03 | $4.12 | 1.1M |
| 2025-03-18 | 3.97 | $4.07 | 559100 |
| 2025-03-17 | 3.92 | $4.04 | 569900 |
| 2025-03-14 | 3.86 | $4.03 | 862000 |
| 2025-03-13 | 3.78 | $3.91 | 1.2M |
| 2025-03-12 | 3.73 | $3.91 | 1.1M |
| 2025-03-11 | 3.67 | $3.88 | 1.4M |
| 2025-03-10 | 3.61 | $3.84 | 2.6M |
| 2025-03-07 | 3.54 | $3.96 | 3.0M |
| 2025-03-06 | 3.43 | $3.79 | 1.9M |
| 2025-03-05 | 3.34 | $3.36 | 963536 |
| 2025-03-04 | 3.38 | $3.29 | 1.1M |
| 2025-03-03 | 3.45 | $3.37 | 1.2M |
| 2025-02-28 | 3.51 | $3.43 | 919800 |
| 2025-02-27 | 3.57 | $3.44 | 1.2M |
| 2025-02-26 | 3.63 | $3.60 | 886350 |
| 2025-02-25 | 3.67 | $3.59 | 961700 |
| 2025-02-24 | 3.72 | $3.59 | 1.1M |
| 2025-02-21 | 3.78 | $3.48 | 1.4M |
| 2025-02-20 | 3.89 | $3.63 | 1.8M |
| 2025-02-19 | 3.97 | $3.82 | 1.3M |
| 2025-02-18 | 4.02 | $3.85 | 1.3M |
| 2025-02-14 | 4.06 | $4.08 | 583746 |
| 2025-02-13 | 4.04 | $4.12 | 288426 |
| 2025-02-12 | 4.00 | $4.13 | 539834 |
| 2025-02-11 | 3.95 | $4.11 | 676393 |
| 2025-02-10 | 3.89 | $4.02 | 1.6M |
| 2025-02-07 | 3.86 | $3.81 | 691800 |
| 2025-02-06 | 3.88 | $3.87 | 772100 |
| 2025-02-05 | 3.88 | $3.86 | 722940 |
| 2025-02-04 | 3.89 | $3.89 | 431937 |
| 2025-02-03 | 3.90 | $3.85 | 529320 |
| 2025-01-31 | 3.92 | $3.89 | 622839 |
| 2025-01-30 | 3.93 | $3.86 | 634120 |
| 2025-01-29 | 3.95 | $3.92 | 490246 |
| 2025-01-28 | 3.96 | $3.86 | 535934 |
| 2025-01-27 | 3.99 | $3.89 | 668900 |
| 2025-01-24 | 4.01 | $4.00 | 298319 |
| 2025-01-23 | 4.01 | $3.96 | 565448 |
| 2025-01-22 | 4.02 | $4.04 | 413914 |
| 2025-01-21 | 4.01 | $4.02 | 655400 |
| 2025-01-17 | 4.00 | $4.07 | 727700 |
| 2025-01-16 | 3.97 | $4.08 | 597809 |
| 2025-01-15 | 3.93 | $4.07 | 573200 |
| 2025-01-14 | 3.89 | $3.95 | 646844 |
| 2025-01-13 | 3.87 | $3.96 | 438008 |
| 2025-01-10 | 3.85 | $3.92 | 505035 |
| 2025-01-08 | 3.84 | $3.92 | 614200 |
| 2025-01-07 | 3.83 | $3.95 | 457425 |
| 2025-01-06 | 3.81 | $4.01 | 582500 |
| 2025-01-03 | 3.77 | $3.96 | 942331 |
| 2025-01-02 | 3.74 | $3.93 | 1.1M |
| 2024-12-31 | 3.71 | $3.80 | 1.1M |
| 2024-12-30 | 3.73 | $3.78 | 1.3M |
| 2024-12-27 | 3.75 | $3.78 | 869000 |
| 2024-12-26 | 3.78 | $3.80 | 742200 |
| 2024-12-24 | 3.81 | $3.79 | 371800 |
| 2024-12-23 | 3.86 | $3.79 | 961300 |
| 2024-12-20 | 3.92 | $3.87 | 2.4M |
| 2024-12-19 | 3.97 | $3.78 | 1.3M |
| 2024-12-18 | 4.06 | $3.84 | 1.5M |
| 2024-12-17 | 4.16 | $4.02 | 2.1M |
| 2024-12-16 | 4.22 | $4.08 | 1.5M |
| 2024-12-13 | 4.27 | $4.17 | 1.5M |
| 2024-12-12 | 4.31 | $4.29 | 676320 |
| 2024-12-11 | 4.32 | $4.30 | 1.1M |
| 2024-12-10 | 4.33 | $4.27 | 948328 |
| 2024-12-09 | 4.35 | $4.30 | 1.5M |
| 2024-12-06 | 4.37 | $4.26 | 749900 |
| 2024-12-05 | 4.40 | $4.31 | 685841 |
| 2024-12-04 | 4.43 | $4.40 | 687400 |
| 2024-12-03 | 4.43 | $4.40 | 2.1M |
| 2024-12-02 | 4.42 | $4.42 | 980900 |
| 2024-11-29 | 4.42 | $4.36 | 573818 |
| 2024-11-27 | 4.42 | $4.37 | 468155 |
| 2024-11-26 | 4.43 | $4.37 | 1.4M |
| 2024-11-25 | 4.44 | $4.39 | 1.0M |
| 2024-11-22 | 4.44 | $4.57 | 754403 |
| 2024-11-21 | 4.38 | $4.52 | 817800 |
| 2024-11-20 | 4.33 | $4.48 | 1.0M |
| 2024-11-19 | 4.28 | $4.49 | 1.1M |
| 2024-11-18 | 4.21 | $4.53 | 2.4M |
| 2024-11-15 | 4.12 | $4.23 | 1.8M |
| 2024-11-14 | 4.10 | $4.03 | 993861 |
| 2024-11-13 | 4.15 | $4.04 | 1.1M |
| 2024-11-12 | 4.20 | $4.10 | 1.8M |
| 2024-11-11 | 4.25 | $4.17 | 1.2M |
| 2024-11-08 | 4.29 | $4.18 | 1.7M |
| 2024-11-07 | 4.33 | $4.34 | 2.4M |
| 2024-11-06 | 4.33 | $4.68 | 3.3M |
| 2024-11-05 | 4.22 | $4.26 | 1.1M |
| 2024-11-04 | 4.23 | $4.20 | 945300 |
| 2024-11-01 | 4.25 | $4.21 | 733252 |
| 2024-10-31 | 4.28 | $4.19 | 964200 |
| 2024-10-30 | 4.33 | $4.22 | 795400 |
| 2024-10-29 | 4.37 | $4.28 | 752400 |
| 2024-10-28 | 4.40 | $4.37 | 882316 |
| 2024-10-25 | 4.42 | $4.29 | 597125 |
| 2024-10-24 | 4.46 | $4.33 | 736481 |
| 2024-10-23 | 4.50 | $4.31 | 1.3M |
| 2024-10-22 | 4.56 | $4.47 | 968724 |
| 2024-10-21 | 4.57 | $4.47 | 1.5M |
| 2024-10-18 | 4.59 | $4.50 | 1.1M |
| 2024-10-17 | 4.60 | $4.59 | 1.7M |
| 2024-10-16 | 4.58 | $4.53 | 1.3M |
| 2024-10-15 | 4.58 | $4.53 | 1.2M |
| 2024-10-14 | 4.58 | $4.58 | 1.2M |
| 2024-10-11 | 4.55 | $4.53 | 801900 |
| 2024-10-10 | 4.54 | $4.41 | 639804 |
| 2024-10-09 | 4.56 | $4.37 | 796736 |
| 2024-10-08 | 4.60 | $4.39 | 1.1M |
| 2024-10-07 | 4.64 | $4.53 | 1.3M |
| 2024-10-04 | 4.64 | $4.57 | 2.1M |
| 2024-10-03 | 4.62 | $4.49 | 1.1M |
| 2024-10-02 | 4.63 | $4.60 | 3.4M |
| 2024-10-01 | 4.60 | $4.96 | 3.8M |
| 2024-09-30 | 4.45 | $4.64 | 1.4M |
| 2024-09-27 | 4.37 | $4.58 | 1.1M |
| 2024-09-26 | 4.28 | $4.39 | 1.5M |
| 2024-09-25 | 4.24 | $4.31 | 802137 |
| 2024-09-24 | 4.22 | $4.35 | 1.2M |
| 2024-09-23 | 4.18 | $4.24 | 887030 |
| 2024-09-20 | 4.16 | $4.20 | 1.0M |
| 2024-09-19 | 4.16 | $4.31 | 436317 |
| 2024-09-18 | 4.12 | $4.20 | 1.4M |
| 2024-09-17 | 4.11 | $4.18 | 1.2M |
| 2024-09-16 | 4.11 | $4.15 | 868200 |
| 2024-09-13 | 4.12 | $4.18 | 993408 |
| 2024-09-12 | 4.12 | $4.14 | 803711 |
| 2024-09-11 | 4.14 | $4.25 | 1.4M |
| 2024-09-10 | 4.13 | $4.13 | 1.4M |
| 2024-09-09 | 4.16 | $4.19 | 1.4M |
| 2024-09-06 | 4.18 | $4.21 | 1.6M |
| 2024-09-05 | 4.21 | $4.21 | 986906 |
| 2024-09-04 | 4.24 | $4.29 | 894329 |
| 2024-09-03 | 4.25 | $4.28 | 2.7M |
| 2024-08-30 | 4.28 | $4.42 | 774747 |
| 2024-08-29 | 4.27 | $4.41 | 552328 |
| 2024-08-28 | 4.26 | $4.41 | 1.1M |
| 2024-08-27 | 4.26 | $4.38 | 481429 |
| 2024-08-26 | 4.27 | $4.40 | 1.1M |
| 2024-08-23 | 4.28 | $4.54 | 2.2M |
| 2024-08-22 | 4.26 | $4.33 | 630335 |
| 2024-08-21 | 4.30 | $4.40 | 980100 |
| 2024-08-20 | 4.33 | $4.44 | 693300 |
| 2024-08-19 | 4.36 | $4.56 | 597784 |
| 2024-08-16 | 4.36 | $4.54 | 1.3M |
| 2024-08-15 | 4.38 | $4.57 | 1.4M |
| 2024-08-14 | 4.40 | $4.47 | 855271 |
| 2024-08-13 | 4.46 | $4.56 | 925558 |
| 2024-08-12 | 4.51 | $4.53 | 1.2M |
| 2024-08-09 | 4.58 | $4.61 | 1.6M |
| 2024-08-08 | 4.66 | $4.42 | 3.7M |
| 2024-08-07 | 4.81 | $4.60 | 1.6M |
| 2024-08-06 | 4.95 | $4.80 | 2.1M |
| 2024-08-05 | 5.05 | $4.69 | 2.5M |
| 2024-08-02 | 5.22 | $4.85 | 2.7M |
| 2024-08-01 | 5.38 | $5.16 | 2.7M |
| 2024-07-31 | 5.47 | $5.55 | 1.1M |
| 2024-07-30 | 5.47 | $5.29 | 922034 |
| 2024-07-29 | 5.54 | $5.31 | 683018 |
| 2024-07-26 | 5.63 | $5.43 | 527802 |
| 2024-07-25 | 5.69 | $5.41 | 518900 |
| 2024-07-24 | 5.78 | $5.57 | 781000 |
| 2024-07-23 | 5.83 | $5.70 | 648500 |
| 2024-07-22 | 5.85 | $5.72 | 446400 |
| 2024-07-19 | 5.87 | $5.78 | 302540 |
| 2024-07-18 | 5.88 | $5.82 | 687700 |
| 2024-07-17 | 5.87 | $5.92 | 936361 |
| 2024-07-16 | 5.82 | $6.01 | 1.3M |
| 2024-07-15 | 5.73 | $5.84 | 516700 |
| 2024-07-12 | 5.68 | $5.79 | 596412 |
| 2024-07-11 | 5.63 | $5.71 | 691239 |
| 2024-07-10 | 5.59 | $5.71 | 866104 |
| 2024-07-09 | 5.55 | $5.72 | 915601 |
| 2024-07-08 | 5.49 | $5.71 | 959768 |
| 2024-07-05 | 5.42 | $5.70 | 806600 |
| 2024-07-03 | 5.34 | $5.64 | 510303 |
| 2024-07-02 | 5.27 | $5.52 | 1.7M |
| 2024-07-01 | 5.22 | $5.49 | 1.7M |
| 2024-06-28 | 5.17 | $5.36 | 1.4M |
| 2024-06-27 | 5.15 | $5.35 | 599632 |
| 2024-06-26 | 5.13 | $5.26 | 962800 |
| 2024-06-25 | 5.15 | $5.21 | 1.2M |
| 2024-06-24 | 5.18 | $5.20 | 852743 |
| 2024-06-21 | 5.23 | $5.18 | 1.2M |
| 2024-06-20 | 5.30 | $5.21 | 2.4M |
| 2024-06-18 | 5.38 | $5.17 | 1.0M |
| 2024-06-17 | 5.48 | $5.34 | 1.1M |
| 2024-06-14 | 5.57 | $5.37 | 947500 |
| 2024-06-13 | 5.66 | $5.44 | 1.5M |
| 2024-06-12 | 5.74 | $5.52 | 1.2M |
| 2024-06-11 | 5.83 | $5.60 | 1.1M |
| 2024-06-10 | 5.90 | $5.76 | 1.4M |
| 2024-06-07 | 5.94 | $5.79 | 1.4M |
| 2024-06-06 | 5.98 | $5.94 | 1.3M |
| 2024-06-05 | 5.98 | $5.83 | 1.9M |
| 2024-06-04 | 6.01 | $5.77 | 1.7M |
| 2024-06-03 | 6.06 | $5.97 | 1.6M |
| 2024-05-31 | 6.06 | $5.95 | 1.6M |
| 2024-05-30 | 6.06 | $5.85 | 948865 |
| 2024-05-29 | 6.09 | $5.87 | 903318 |
| 2024-05-28 | 6.11 | $6.04 | 843265 |
| 2024-05-24 | 6.08 | $5.97 | 1.1M |
| 2024-05-23 | 6.07 | $5.78 | 1.5M |
| 2024-05-22 | 6.11 | $6.05 | 905433 |
| 2024-05-21 | 6.06 | $6.10 | 701884 |
| 2024-05-20 | 5.99 | $6.16 | 876515 |
| 2024-05-17 | 5.87 | $6.03 | 2.0M |
| 2024-05-16 | 5.77 | $5.94 | 1.3M |
| 2024-05-15 | 5.67 | $5.99 | 4.6M |
| 2024-05-14 | 5.53 | $5.58 | 2.6M |
| 2024-05-13 | 5.48 | $5.45 | 1.4M |
| 2024-05-10 | 5.47 | $5.44 | 703300 |
| 2024-05-09 | 5.45 | $5.48 | 1.3M |
| 2024-05-08 | 5.41 | $5.36 | 860795 |
| 2024-05-07 | 5.40 | $5.40 | 983600 |
| 2024-05-06 | 5.38 | $5.43 | 1.3M |
| 2024-05-03 | 5.34 | $5.38 | 1.5M |
| 2024-05-02 | 5.30 | $5.34 | 1.3M |
| 2024-05-01 | 5.26 | $5.21 | 1.7M |
| 2024-04-30 | 5.26 | $5.25 | 1.2M |
| 2024-04-29 | 5.24 | $5.31 | 1.1M |
| 2024-04-26 | 5.20 | $5.23 | 1.3M |
| 2024-04-25 | 5.17 | $5.19 | 1.1M |
| 2024-04-24 | 5.15 | $5.09 | 1.4M |
| 2024-04-23 | 5.15 | $5.02 | 935826 |
| 2024-04-22 | 5.18 | $5.01 | 473016 |
| 2024-04-19 | 5.21 | $5.01 | 1.3M |
| 2024-04-18 | 5.24 | $5.03 | 718400 |
| 2024-04-17 | 5.28 | $4.99 | 743720 |
| 2024-04-16 | 5.33 | $5.05 | 665000 |
| 2024-04-15 | 5.38 | $5.13 | 807618 |
| 2024-04-12 | 5.40 | $5.15 | 1.0M |
| 2024-04-11 | 5.42 | $5.44 | 2.1M |
| 2024-04-10 | 5.35 | $5.58 | 8.2M |
| 2024-04-09 | 5.21 | $5.25 | 1.0M |
| 2024-04-08 | 5.14 | $5.20 | 635649 |
| 2024-04-05 | 5.07 | $5.09 | 1.1M |
| 2024-04-04 | 5.02 | $5.06 | 886833 |
| 2024-04-03 | 4.97 | $5.10 | 1.2M |
| 2024-04-02 | 4.89 | $4.95 | 2.3M |
| 2024-04-01 | 4.84 | $4.76 | 1.4M |
| 2024-03-28 | 4.83 | $4.98 | 891431 |
| 2024-03-27 | 4.75 | $4.94 | 1.3M |
| 2024-03-26 | 4.67 | $4.83 | 1.3M |
| 2024-03-25 | 4.60 | $4.75 | 1.0M |
| 2024-03-22 | 4.55 | $4.74 | 805800 |
| 2024-03-21 | 4.49 | $4.70 | 2.0M |
| 2024-03-20 | 4.42 | $4.75 | 1.8M |
| 2024-03-19 | 4.33 | $4.53 | 1.5M |
| 2024-03-18 | 4.30 | $4.43 | 813400 |
| 2024-03-15 | 4.29 | $4.47 | 1.9M |
| 2024-03-14 | 4.26 | $4.35 | 1.3M |
| 2024-03-13 | 4.28 | $4.38 | 1.0M |
| 2024-03-12 | 4.29 | $4.38 | 1.2M |
| 2024-03-11 | 4.31 | $4.31 | 1.3M |
| 2024-03-08 | 4.36 | $4.47 | 2.0M |
| 2024-03-07 | 4.38 | $4.54 | 3.1M |
| 2024-03-06 | 4.38 | $4.36 | 2.2M |
| 2024-03-05 | 4.44 | $4.34 | 2.1M |
| 2024-03-04 | 4.53 | $4.47 | 2.4M |
| 2024-03-01 | 4.59 | $4.55 | 1.4M |
| 2024-02-29 | 4.66 | $4.55 | 1.4M |
| 2024-02-28 | 4.74 | $4.54 | 3.5M |
| 2024-02-27 | 4.84 | $4.76 | 1.9M |
| 2024-02-26 | 4.90 | $4.86 | 2.8M |
| 2024-02-23 | 4.94 | $4.94 | 2.8M |
| 2024-02-22 | 4.98 | $4.88 | 4.9M |
| 2024-02-21 | 5.04 | $5.21 | 2.0M |
| 2024-02-20 | 5.01 | $5.08 | 2.1M |
| 2024-02-16 | 5.02 | $5.32 | 1.7M |
| 2024-02-15 | 4.96 | $5.28 | 2.2M |
| 2024-02-14 | 4.90 | $5.23 | 2.3M |
| 2024-02-13 | 4.85 | $4.98 | 1.4M |
| 2024-02-12 | 4.87 | $5.14 | 734800 |
| 2024-02-09 | 4.85 | $5.15 | 1.2M |
| 2024-02-08 | 4.83 | $5.15 | 853219 |
| 2024-02-07 | 4.81 | $5.11 | 779820 |
| 2024-02-06 | 4.81 | $5.08 | 1.5M |
| 2024-02-05 | 4.82 | $4.92 | 1.0M |
| 2024-02-02 | 4.89 | $5.03 | 883251 |
| 2024-02-01 | 4.95 | $5.08 | 1.3M |
| 2024-01-31 | 5.02 | $5.06 | 1.4M |
| 2024-01-30 | 5.11 | $5.09 | 837801 |
| 2024-01-29 | 5.22 | $5.14 | 1.9M |
| 2024-01-26 | 5.34 | $5.08 | 1.4M |
| 2024-01-25 | 5.51 | $5.10 | 2.7M |
| 2024-01-24 | 5.72 | $5.33 | 2.6M |
| 2024-01-23 | 5.91 | $5.68 | 2.1M |
| 2024-01-22 | 6.03 | $5.98 | 1.9M |
| 2024-01-19 | 6.08 | $6.10 | 926200 |
| 2024-01-18 | 6.11 | $6.09 | 982247 |
| 2024-01-17 | 6.15 | $6.02 | 1.0M |
| 2024-01-16 | 6.22 | $6.14 | 1.1M |
| 2024-01-12 | 6.26 | $6.10 | 486200 |
| 2024-01-11 | 6.33 | $6.11 | 561708 |
| 2024-01-10 | 6.41 | $6.16 | 679556 |
| 2024-01-09 | 6.50 | $6.30 | 953100 |
| 2024-01-08 | 6.55 | $6.39 | 1.1M |
| 2024-01-05 | 6.58 | $6.33 | 774349 |
| 2024-01-04 | 6.64 | $6.29 | 481800 |
| 2024-01-03 | 6.72 | $6.30 | 871500 |
| 2024-01-02 | 6.80 | $6.51 | 1.1M |
| 2023-12-29 | 6.84 | $6.51 | 1.5M |
| 2023-12-28 | 6.88 | $6.72 | 671024 |
| 2023-12-27 | 6.85 | $6.73 | 628600 |
| 2023-12-26 | 6.80 | $6.71 | 822135 |
| 2023-12-22 | 6.75 | $6.69 | 948736 |
| 2023-12-21 | 6.68 | $6.53 | 946431 |
| 2023-12-20 | 6.64 | $6.31 | 628419 |
| 2023-12-19 | 6.66 | $6.47 | 743600 |
| 2023-12-18 | 6.62 | $6.35 | 657316 |
| 2023-12-15 | 6.60 | $6.47 | 827613 |
| 2023-12-14 | 6.53 | $6.57 | 1.4M |
| 2023-12-13 | 6.41 | $6.54 | 2.9M |
| 2023-12-12 | 6.27 | $5.99 | 1.1M |
| 2023-12-11 | 6.25 | $6.11 | 888900 |
| 2023-12-08 | 6.19 | $6.11 | 835327 |
| 2023-12-07 | 6.11 | $6.11 | 1.2M |
| 2023-12-06 | 6.00 | $6.01 | 1.8M |
| 2023-12-05 | 5.90 | $5.88 | 972209 |
| 2023-12-04 | 5.80 | $6.12 | 2.8M |
| 2023-12-01 | 5.60 | $6.12 | 2.9M |
| 2023-11-30 | 5.36 | $5.79 | 4.8M |
| 2023-11-29 | 5.16 | $5.38 | 1.5M |
| 2023-11-28 | 5.04 | $5.16 | 1.1M |
| 2023-11-27 | 4.96 | $4.94 | 581613 |
| 2023-11-24 | 4.94 | $4.98 | 386600 |
| 2023-11-22 | 4.89 | $4.94 | 410123 |
| 2023-11-21 | 4.85 | $4.89 | 558200 |
| 2023-11-20 | 4.81 | $4.93 | 711800 |
| 2023-11-17 | 4.75 | $4.99 | 1.4M |
| 2023-11-16 | 4.65 | $4.86 | 1.3M |
| 2023-11-15 | 4.58 | $4.89 | 1.3M |
| 2023-11-14 | 4.48 | $4.67 | 819600 |
| 2023-11-13 | 4.43 | $4.41 | 1.1M |
| 2023-11-10 | 4.45 | $4.43 | 1.9M |
| 2023-11-09 | 4.48 | $4.49 | 1.4M |
| 2023-11-08 | 4.49 | $4.70 | 2.7M |
| 2023-11-07 | 4.44 | $4.46 | 1.7M |
| 2023-11-06 | 4.46 | $4.53 | 1.2M |
| 2023-11-03 | 4.46 | $4.70 | 1.6M |
| 2023-11-02 | 4.41 | $4.61 | 2.3M |
| 2023-11-01 | 4.38 | $4.45 | 2.3M |
| 2023-10-31 | 4.40 | $4.55 | 1.5M |
| 2023-10-30 | 4.39 | $4.44 | 1.0M |
| 2023-10-27 | 4.42 | $4.43 | 709700 |
| 2023-10-26 | 4.47 | $4.50 | 979400 |
| 2023-10-25 | 4.50 | $4.45 | 626322 |
| 2023-10-24 | 4.56 | $4.65 | 987758 |
| 2023-10-23 | 4.58 | $4.51 | 916337 |
| 2023-10-20 | 4.64 | $4.43 | 833100 |
| 2023-10-19 | 4.75 | $4.64 | 670843 |
| 2023-10-18 | 4.82 | $4.71 | 1.2M |
| 2023-10-17 | 4.88 | $4.93 | 555994 |
| 2023-10-16 | 4.89 | $4.87 | 708200 |
| 2023-10-13 | 4.92 | $4.87 | 528800 |
| 2023-10-12 | 4.97 | $4.98 | 623002 |
| 2023-10-11 | 4.98 | $5.09 | 949903 |
| 2023-10-10 | 4.97 | $5.14 | 544000 |
| 2023-10-09 | 4.94 | $5.07 | 415700 |
| 2023-10-06 | 4.93 | $5.02 | 565141 |
| 2023-10-05 | 4.93 | $4.90 | 698020 |
| 2023-10-04 | 4.97 | $4.82 | 1.5M |
| 2023-10-03 | 5.05 | $5.08 | 1.1M |
| 2023-10-02 | 5.07 | $5.00 | 462411 |
| 2023-09-29 | 5.12 | $5.20 | 638104 |
| 2023-09-28 | 5.12 | $5.17 | 688426 |
| 2023-09-27 | 5.13 | $5.06 | 697100 |
| 2023-09-26 | 5.17 | $5.09 | 782636 |
| 2023-09-25 | 5.22 | $5.15 | 283406 |
| 2023-09-22 | 5.26 | $5.18 | 794037 |
| 2023-09-21 | 5.30 | $5.17 | 1.3M |
| 2023-09-20 | 5.35 | $5.32 | 1.0M |
| 2023-09-19 | 5.37 | $5.31 | 444823 |
| 2023-09-18 | 5.39 | $5.20 | 938600 |
| 2023-09-15 | 5.45 | $5.43 | 930401 |
| 2023-09-14 | 5.46 | $5.61 | 846300 |
| 2023-09-13 | 5.40 | $5.45 | 961509 |
| 2023-09-12 | 5.39 | $5.37 | 1.1M |
| 2023-09-11 | 5.39 | $5.31 | 557335 |
| 2023-09-08 | 5.42 | $5.35 | 673427 |
| 2023-09-07 | 5.44 | $5.30 | 746022 |
| 2023-09-06 | 5.48 | $5.35 | 928600 |
| 2023-09-05 | 5.51 | $5.53 | 867625 |
| 2023-09-01 | 5.48 | $5.39 | 466713 |
| 2023-08-31 | 5.50 | $5.33 | 640342 |
| 2023-08-30 | 5.53 | $5.34 | 537821 |
| 2023-08-29 | 5.57 | $5.48 | 628500 |
| 2023-08-28 | 5.57 | $5.41 | 755448 |
| 2023-08-25 | 5.59 | $5.49 | 908739 |
| 2023-08-24 | 5.59 | $5.51 | 880800 |
| 2023-08-23 | 5.58 | $5.57 | 1.0M |
| 2023-08-22 | 5.54 | $5.63 | 609245 |
| 2023-08-21 | 5.47 | $5.68 | 834410 |
| 2023-08-18 | 5.36 | $5.59 | 1.4M |
| 2023-08-17 | 5.27 | $5.60 | 1.7M |
| 2023-08-16 | 5.14 | $5.62 | 3.7M |
| 2023-08-15 | 4.98 | $5.14 | 4.7M |
| 2023-08-14 | 4.94 | $4.83 | 1.5M |
| 2023-08-11 | 4.99 | $4.83 | 1.1M |
| 2023-08-10 | 5.05 | $4.93 | 1.0M |
| 2023-08-09 | 5.08 | $5.02 | 1.4M |
| 2023-08-08 | 5.10 | $4.97 | 1.3M |
| 2023-08-07 | 5.14 | $5.07 | 772794 |
| 2023-08-04 | 5.16 | $5.03 | 473900 |
| 2023-08-03 | 5.18 | $5.08 | 834467 |
| 2023-08-02 | 5.20 | $5.04 | 992838 |
| 2023-08-01 | 5.24 | $5.39 | 682900 |
| 2023-07-31 | 5.17 | $5.42 | 2.0M |
| 2023-07-28 | 5.07 | $5.06 | 789193 |
| 2023-07-27 | 5.06 | $4.97 | 911700 |
| 2023-07-26 | 5.08 | $5.16 | 473500 |
| 2023-07-25 | 5.04 | $5.20 | 907513 |
| 2023-07-24 | 4.99 | $5.12 | 953800 |
| 2023-07-21 | 4.94 | $5.07 | 696426 |
| 2023-07-20 | 4.90 | $4.89 | 567900 |
| 2023-07-19 | 4.91 | $5.05 | 705100 |
| 2023-07-18 | 4.86 | $4.98 | 945505 |
| 2023-07-17 | 4.84 | $4.80 | 1.1M |
| 2023-07-14 | 4.86 | $4.87 | 650600 |
| 2023-07-13 | 4.87 | $5.01 | 778000 |
| 2023-07-12 | 4.83 | $4.90 | 634245 |
| 2023-07-11 | 4.82 | $4.86 | 1.5M |
| 2023-07-10 | 4.83 | $4.91 | 346931 |
| 2023-07-07 | 4.81 | $4.82 | 719100 |
| 2023-07-06 | 4.83 | $4.72 | 1.0M |
| 2023-07-05 | 4.88 | $4.79 | 529934 |
| 2023-07-03 | 4.92 | $4.88 | 550000 |
| 2023-06-30 | 4.94 | $4.77 | 608411 |
| 2023-06-29 | 5.00 | $4.85 | 575000 |
| 2023-06-28 | 5.05 | $4.81 | 625000 |
| 2023-06-27 | 5.11 | $4.93 | 683545 |
| 2023-06-26 | 5.16 | $4.94 | 618600 |
| 2023-06-23 | 5.20 | $5.00 | 1.5M |
| 2023-06-22 | 5.24 | $5.03 | 688837 |
| 2023-06-21 | 5.27 | $5.12 | 745219 |
| 2023-06-20 | 5.28 | $5.08 | 1.7M |
| 2023-06-16 | 5.30 | $5.11 | 1.4M |
| 2023-06-15 | 5.30 | $5.33 | 963116 |
| 2023-06-14 | 5.24 | $5.34 | 1.2M |
| 2023-06-13 | 5.16 | $5.24 | 1.0M |
| 2023-06-12 | 5.08 | $5.07 | 1.0M |
| 2023-06-09 | 5.04 | $5.06 | 492137 |
| 2023-06-08 | 4.99 | $5.01 | 700330 |
| 2023-06-07 | 4.94 | $5.13 | 1.4M |
| 2023-06-06 | 4.84 | $5.06 | 1.1M |
| 2023-06-05 | 4.74 | $4.75 | 1.2M |
| 2023-06-02 | 4.71 | $4.78 | 1.1M |
| 2023-06-01 | 4.66 | $4.49 | 699300 |
| 2023-05-31 | 4.70 | $4.34 | 945800 |
| 2023-05-30 | 4.79 | $4.50 | 925892 |
| 2023-05-26 | 4.84 | $4.74 | 822810 |
| 2023-05-25 | 4.82 | $4.71 | 660800 |
| 2023-05-24 | 4.81 | $4.82 | 972945 |
| 2023-05-23 | 4.76 | $4.86 | 1.4M |
| 2023-05-22 | 4.69 | $5.02 | 1.9M |
| 2023-05-19 | 4.54 | $4.65 | 930500 |
| 2023-05-18 | 4.47 | $4.55 | 705000 |
| 2023-05-17 | 4.43 | $4.44 | 766500 |
| 2023-05-16 | 4.40 | $4.41 | 693944 |
| 2023-05-15 | 4.38 | $4.45 | 1.1M |
| 2023-05-12 | 4.34 | $4.60 | 1.4M |
| 2023-05-11 | 4.24 | $4.64 | 2.4M |
| 2023-05-10 | 4.11 | $4.27 | 1.3M |
| 2023-05-09 | 4.07 | $4.24 | 1.3M |
| 2023-05-08 | 4.03 | $4.13 | 1.0M |
| 2023-05-05 | 4.02 | $4.22 | 748500 |
| 2023-05-04 | 3.98 | $4.06 | 1.1M |
| 2023-05-03 | 3.98 | $4.08 | 672881 |
| 2023-05-02 | 3.98 | $4.05 | 771130 |
| 2023-05-01 | 4.00 | $4.09 | 442300 |
| 2023-04-28 | 4.00 | $4.04 | 670295 |
| 2023-04-27 | 4.03 | $4.08 | 802786 |
| 2023-04-26 | 4.05 | $4.06 | 663900 |
| 2023-04-25 | 4.09 | $4.04 | 1.3M |
| 2023-04-24 | 4.15 | $4.07 | 929003 |
| 2023-04-21 | 4.21 | $4.13 | 1.2M |
| 2023-04-20 | 4.26 | $4.15 | 1.2M |
| 2023-04-19 | 4.33 | $4.28 | 622811 |
| 2023-04-18 | 4.36 | $4.30 | 713634 |
| 2023-04-17 | 4.41 | $4.31 | 939439 |
| 2023-04-14 | 4.45 | $4.33 | 912000 |
| 2023-04-13 | 4.51 | $4.39 | 815865 |
| 2023-04-12 | 4.56 | $4.47 | 959900 |
| 2023-04-11 | 4.59 | $4.65 | 845108 |
| 2023-04-10 | 4.58 | $4.50 | 701213 |
| 2023-04-06 | 4.61 | $4.48 | 824722 |
| 2023-04-05 | 4.65 | $4.38 | 1.2M |
| 2023-04-04 | 4.73 | $4.57 | 2.2M |
| 2023-04-03 | 4.77 | $5.10 | 1.4M |
| 2023-03-31 | 4.65 | $4.94 | 1.8M |
| 2023-03-30 | 4.55 | $4.85 | 1.1M |
| 2023-03-29 | 4.46 | $4.72 | 629700 |
| 2023-03-28 | 4.40 | $4.62 | 787712 |
| 2023-03-27 | 4.35 | $4.53 | 1.0M |
| 2023-03-24 | 4.33 | $4.46 | 1.8M |
| 2023-03-23 | 4.32 | $4.27 | 642521 |
| 2023-03-22 | 4.37 | $4.31 | 844656 |
| 2023-03-21 | 4.43 | $4.53 | 754747 |
| 2023-03-20 | 4.43 | $4.41 | 936243 |
| 2023-03-17 | 4.47 | $4.28 | 1.1M |
| 2023-03-16 | 4.56 | $4.35 | 1.0M |
| 2023-03-15 | 4.65 | $4.32 | 1.3M |
| 2023-03-14 | 4.77 | $4.62 | 1.2M |
| 2023-03-13 | 4.82 | $4.46 | 1.2M |
| 2023-03-10 | 4.93 | $4.64 | 1.8M |
| 2023-03-09 | 5.01 | $4.68 | 1.2M |
| 2023-03-08 | 5.10 | $4.95 | 874000 |
| 2023-03-07 | 5.11 | $4.91 | 941524 |
| 2023-03-06 | 5.13 | $4.92 | 1.0M |
| 2023-03-03 | 5.15 | $5.30 | 1.1M |
| 2023-03-02 | 5.06 | $5.28 | 1.2M |
| 2023-03-01 | 4.94 | $5.29 | 5.0M |
| 2023-02-28 | 4.80 | $4.99 | 1.7M |
| 2023-02-27 | 4.72 | $4.93 | 2.1M |
| 2023-02-24 | 4.63 | $4.99 | 2.8M |
| 2023-02-23 | 4.51 | $5.03 | 6.7M |
| 2023-02-22 | 4.36 | $4.28 | 1.8M |
| 2023-02-21 | 4.40 | $4.35 | 1.0M |
| 2023-02-17 | 4.43 | $4.27 | 1.6M |
| 2023-02-16 | 4.50 | $4.40 | 749500 |
| 2023-02-15 | 4.54 | $4.49 | 988647 |
| 2023-02-14 | 4.56 | $4.50 | 952178 |
| 2023-02-13 | 4.59 | $4.42 | 584825 |
| 2023-02-10 | 4.64 | $4.39 | 810912 |
| 2023-02-09 | 4.71 | $4.45 | 1.0M |
| 2023-02-08 | 4.78 | $4.64 | 1.2M |
| 2023-02-07 | 4.80 | $4.60 | 1.2M |
| 2023-02-06 | 4.84 | $4.53 | 1.0M |
| 2023-02-03 | 4.91 | $4.79 | 1.2M |
| 2023-02-02 | 4.90 | $4.82 | 1.4M |
| 2023-02-01 | 4.88 | $4.70 | 1.0M |
| 2023-01-31 | 4.89 | $4.75 | 2.0M |
| 2023-01-30 | 4.89 | $4.56 | 1.5M |
| 2023-01-27 | 4.94 | $4.73 | 549100 |
| 2023-01-26 | 4.94 | $4.78 | 771428 |
| 2023-01-25 | 4.93 | $4.79 | 882700 |
| 2023-01-24 | 4.90 | $4.77 | 976715 |
| 2023-01-23 | 4.87 | $4.71 | 1.2M |
| 2023-01-20 | 4.85 | $4.79 | 1.1M |
| 2023-01-19 | 4.80 | $4.65 | 3.2M |
| 2023-01-18 | 4.77 | $4.79 | 1.4M |
| 2023-01-17 | 4.69 | $4.77 | 1.4M |
| 2023-01-13 | 4.59 | $4.84 | 825426 |
| 2023-01-12 | 4.44 | $4.78 | 1.6M |
| 2023-01-11 | 4.28 | $4.60 | 1.4M |
| 2023-01-10 | 4.14 | $4.46 | 1.4M |
| 2023-01-09 | 4.01 | $4.36 | 1.6M |
| 2023-01-06 | 3.89 | $4.27 | 2.7M |
| 2023-01-05 | 3.77 | $3.99 | 1.8M |
| 2023-01-04 | 3.71 | $3.93 | 1.2M |
| 2023-01-03 | 3.67 | $3.66 | 1.1M |
| 2022-12-30 | 3.70 | $3.85 | 1.7M |
| 2022-12-29 | 3.68 | $3.80 | 1.7M |
| 2022-12-28 | 3.68 | $3.69 | 1.4M |
| 2022-12-27 | 3.72 | $3.84 | 2.7M |
| 2022-12-23 | 3.72 | $3.90 | 3.5M |
| 2022-12-22 | 3.71 | $3.90 | 1.9M |
| 2022-12-21 | 3.70 | $4.00 | 2.2M |
| 2022-12-20 | 3.66 | $3.97 | 2.2M |
| 2022-12-19 | 3.63 | $3.86 | 1.4M |
| 2022-12-16 | 3.63 | $3.75 | 1.8M |
| 2022-12-15 | 3.68 | $3.76 | 2.0M |
| 2022-12-14 | 3.74 | $3.91 | 1.9M |
| 2022-12-13 | 3.77 | $3.91 | 2.0M |
| 2022-12-12 | 3.82 | $3.85 | 1.6M |
| 2022-12-09 | 3.90 | $3.94 | 1.7M |
| 2022-12-08 | 3.99 | $4.03 | 1.3M |
| 2022-12-07 | 4.07 | $4.06 | 1.4M |
| 2022-12-06 | 4.16 | $4.20 | 901400 |
| 2022-12-05 | 4.24 | $4.15 | 1.2M |
| 2022-12-02 | 4.35 | $4.36 | 1.5M |
| 2022-12-01 | 4.43 | $4.60 | 2.2M |
| 2022-11-30 | 4.46 | $4.63 | 2.4M |
| 2022-11-29 | 4.50 | $4.49 | 3.7M |
| 2022-11-28 | 4.59 | $4.31 | 3.1M |
| 2022-11-25 | 4.76 | $4.62 | 809046 |
| 2022-11-23 | 4.88 | $4.72 | 1.7M |
| 2022-11-22 | 5.00 | $4.79 | 1.3M |
| 2022-11-21 | 5.13 | $4.74 | 3.1M |
| 2022-11-18 | 5.30 | $4.76 | 2.2M |
| 2022-11-17 | 5.51 | $4.67 | 3.6M |
| 2022-11-16 | 5.80 | $4.92 | 6.2M |
| 2022-11-15 | 6.07 | $5.99 | 2.5M |
| 2022-11-14 | 6.05 | $6.10 | 1.7M |
| 2022-11-11 | 6.00 | $6.20 | 2.0M |
| 2022-11-10 | 5.90 | $5.91 | 1.3M |
| 2022-11-09 | 5.86 | $5.66 | 1.2M |
| 2022-11-08 | 5.90 | $5.99 | 2.0M |
| 2022-11-07 | 5.84 | $6.04 | 1.5M |
| 2022-11-04 | 5.76 | $5.91 | 1.7M |
| 2022-11-03 | 5.69 | $5.46 | 1.7M |
| 2022-11-02 | 5.75 | $5.56 | 2.0M |
| 2022-11-01 | 5.79 | $5.97 | 2.5M |
| 2022-10-31 | 5.71 | $5.83 | 1.8M |
| 2022-10-28 | 5.65 | $5.86 | 1.9M |
| 2022-10-27 | 5.58 | $5.91 | 1.2M |
| 2022-10-26 | 5.47 | $5.98 | 2.3M |
| 2022-10-25 | 5.32 | $5.74 | 1.8M |
| 2022-10-24 | 5.22 | $5.45 | 1.0M |
| 2022-10-21 | 5.18 | $5.42 | 1.1M |
| 2022-10-20 | 5.16 | $5.14 | 1.1M |
| 2022-10-19 | 5.22 | $5.17 | 870100 |
| 2022-10-18 | 5.29 | $5.38 | 1.0M |
| 2022-10-17 | 5.31 | $5.31 | 1.4M |
| 2022-10-14 | 5.36 | $5.19 | 1.2M |
| 2022-10-13 | 5.47 | $5.55 | 1.5M |
| 2022-10-12 | 5.49 | $5.45 | 1.1M |
| 2022-10-11 | 5.56 | $5.52 | 1.1M |
| 2022-10-10 | 5.61 | $5.63 | 1.0M |
| 2022-10-07 | 5.65 | $5.80 | 1.4M |
| 2022-10-06 | 5.65 | $6.13 | 1.2M |
| 2022-10-05 | 5.55 | $6.25 | 1.5M |
| 2022-10-04 | 5.39 | $6.29 | 2.8M |
| 2022-10-03 | 5.18 | $5.63 | 1.1M |
| 2022-09-30 | 5.16 | $5.28 | 1.2M |
| 2022-09-29 | 5.24 | $5.28 | 1.4M |
| 2022-09-28 | 5.35 | $5.38 | 1.5M |
| 2022-09-27 | 5.46 | $5.28 | 1.4M |
| 2022-09-26 | 5.64 | $5.14 | 1.6M |
| 2022-09-23 | 5.90 | $5.37 | 1.3M |
| 2022-09-22 | 6.16 | $5.76 | 900053 |
| 2022-09-21 | 6.35 | $5.92 | 976458 |
| 2022-09-20 | 6.54 | $6.11 | 1.2M |
| 2022-09-19 | 6.70 | $6.45 | 1.4M |
| 2022-09-16 | 6.80 | $6.48 | 1.2M |
| 2022-09-15 | 6.91 | $6.80 | 1.7M |
| 2022-09-14 | 6.94 | $7.10 | 3.1M |
| 2022-09-13 | 6.88 | $6.80 | 1.0M |
| 2022-09-12 | 6.90 | $6.98 | 1.7M |
| 2022-09-09 | 6.87 | $6.97 | 1.1M |
| 2022-09-08 | 6.83 | $6.48 | 1.0M |
| 2022-09-07 | 6.94 | $6.74 | 1.0M |
| 2022-09-06 | 6.98 | $6.57 | 912126 |
| 2022-09-02 | 7.09 | $6.66 | 945317 |
| 2022-09-01 | 7.19 | $6.78 | 1.4M |
| 2022-08-31 | 7.27 | $7.00 | 1.2M |
| 2022-08-30 | 7.30 | $7.10 | 1.3M |
| 2022-08-29 | 7.29 | $7.05 | 1.9M |
| 2022-08-26 | 7.29 | $6.78 | 1.6M |
| 2022-08-25 | 7.37 | $7.05 | 1.2M |
| 2022-08-24 | 7.38 | $7.05 | 1.3M |
| 2022-08-23 | 7.38 | $7.28 | 1.6M |
| 2022-08-22 | 7.30 | $6.89 | 1.1M |
| 2022-08-19 | 7.32 | $7.11 | 1.4M |
| 2022-08-18 | 7.26 | $7.22 | 1.7M |
| 2022-08-17 | 7.15 | $7.32 | 2.2M |
| 2022-08-16 | 6.97 | $7.38 | 4.0M |
| 2022-08-15 | 6.73 | $6.87 | 1.8M |
| 2022-08-12 | 6.60 | $6.84 | 758059 |
| 2022-08-11 | 6.44 | $6.64 | 979600 |
| 2022-08-10 | 6.30 | $6.54 | 979400 |
| 2022-08-09 | 6.16 | $6.27 | 796924 |
| 2022-08-08 | 6.07 | $6.24 | 738500 |
| 2022-08-05 | 5.96 | $6.19 | 1.4M |
| 2022-08-04 | 5.85 | $5.86 | 420131 |
| 2022-08-03 | 5.82 | $5.87 | 604309 |
| 2022-08-02 | 5.78 | $5.91 | 921308 |
| 2022-08-01 | 5.72 | $5.91 | 773045 |
| 2022-07-29 | 5.64 | $6.15 | 1.5M |
| 2022-07-28 | 5.47 | $5.81 | 690801 |
| 2022-07-27 | 5.38 | $5.68 | 720200 |
| 2022-07-26 | 5.31 | $5.45 | 410200 |
| 2022-07-25 | 5.29 | $5.63 | 531245 |
| 2022-07-22 | 5.23 | $5.43 | 707000 |
| 2022-07-21 | 5.21 | $5.45 | 484000 |
| 2022-07-20 | 5.20 | $5.49 | 381732 |
| 2022-07-19 | 5.17 | $5.47 | 964144 |
| 2022-07-18 | 5.14 | $5.37 | 1.5M |
| 2022-07-15 | 5.15 | $4.97 | 1.4M |
| 2022-07-14 | 5.30 | $4.93 | 1.9M |
| 2022-07-13 | 5.50 | $5.60 | 2.0M |
| 2022-07-12 | 5.53 | $5.42 | 1.1M |
| 2022-07-11 | 5.63 | $5.91 | 1.6M |
| 2022-07-08 | 5.61 | $5.78 | 416309 |
| 2022-07-07 | 5.63 | $5.90 | 835517 |
| 2022-07-06 | 5.62 | $5.58 | 1.1M |
| 2022-07-05 | 5.72 | $5.73 | 795400 |
| 2022-07-01 | 5.80 | $6.10 | 1.2M |
| 2022-06-30 | 5.78 | $5.94 | 721200 |
| 2022-06-29 | 5.82 | $5.99 | 896744 |
| 2022-06-28 | 5.86 | $6.21 | 1.2M |
| 2022-06-27 | 5.84 | $6.11 | 923400 |
| 2022-06-24 | 5.85 | $6.19 | 1.3M |
| 2022-06-23 | 5.86 | $5.59 | 1.3M |
| 2022-06-22 | 6.06 | $5.63 | 774925 |
| 2022-06-21 | 6.30 | $5.96 | 1.1M |
| 2022-06-17 | 6.49 | $5.79 | 1.1M |
| 2022-06-16 | 6.79 | $5.72 | 1.2M |
| 2022-06-15 | 7.17 | $6.69 | 852914 |
| 2022-06-14 | 7.33 | $6.72 | 868200 |
| 2022-06-13 | 7.52 | $6.70 | 1.0M |
| 2022-06-10 | 7.75 | $7.32 | 664713 |
| 2022-06-09 | 7.83 | $7.58 | 1.1M |
| 2022-06-08 | 7.85 | $7.84 | 516234 |
| 2022-06-07 | 7.78 | $8.01 | 737600 |
| 2022-06-06 | 7.64 | $7.80 | 543052 |
| 2022-06-03 | 7.53 | $7.72 | 651733 |
| 2022-06-02 | 7.42 | $7.71 | 818411 |
| 2022-06-01 | 7.28 | $7.56 | 917340 |
| 2022-05-31 | 7.16 | $7.18 | 878342 |
| 2022-05-27 | 7.13 | $7.50 | 658924 |
| 2022-05-26 | 7.00 | $7.38 | 991200 |
| 2022-05-25 | 6.87 | $7.10 | 1.4M |
| 2022-05-24 | 6.81 | $6.42 | 1.4M |
| 2022-05-23 | 6.95 | $6.78 | 1.3M |
| 2022-05-20 | 7.01 | $6.92 | 1.2M |
| 2022-05-19 | 7.03 | $7.03 | 1.4M |
| 2022-05-18 | 7.03 | $7.23 | 1.6M |
| 2022-05-17 | 6.96 | $7.67 | 1.4M |
| 2022-05-16 | 6.74 | $7.39 | 1.2M |
| 2022-05-13 | 6.57 | $7.36 | 1.5M |
| 2022-05-12 | 6.37 | $6.79 | 1.7M |
| 2022-05-11 | 6.31 | $6.78 | 3.4M |
| 2022-05-10 | 6.25 | $6.36 | 2.3M |
| 2022-05-09 | 6.31 | $5.95 | 1.6M |
| 2022-05-06 | 6.53 | $6.61 | 1.1M |
| 2022-05-05 | 6.59 | $6.79 | 1.2M |
| 2022-05-04 | 6.62 | $7.04 | 861010 |
| 2022-05-03 | 6.57 | $6.58 | 728820 |
| 2022-05-02 | 6.67 | $6.46 | 1.0M |
| 2022-04-29 | 6.84 | $6.45 | 1.1M |
| 2022-04-28 | 7.05 | $6.91 | 856857 |
| 2022-04-27 | 7.17 | $6.66 | 918642 |
| 2022-04-26 | 7.39 | $6.80 | 831528 |
| 2022-04-25 | 7.62 | $7.27 | 1.1M |
| 2022-04-22 | 7.76 | $7.15 | 1.1M |
| 2022-04-21 | 7.96 | $7.77 | 1.0M |
| 2022-04-20 | 8.01 | $8.36 | 731241 |
| 2022-04-19 | 7.88 | $8.63 | 716632 |
| 2022-04-18 | 7.64 | $8.20 | 721925 |
| 2022-04-14 | 7.49 | $8.08 | 793616 |
| 2022-04-13 | 7.33 | $7.77 | 588485 |
| 2022-04-12 | 7.25 | $7.45 | 522608 |
| 2022-04-11 | 7.25 | $7.33 | 597241 |
| 2022-04-08 | 7.30 | $7.35 | 760200 |
| 2022-04-07 | 7.35 | $7.18 | 759600 |
| 2022-04-06 | 7.47 | $7.06 | 964137 |
| 2022-04-05 | 7.66 | $7.23 | 1.0M |
| 2022-04-04 | 7.83 | $7.54 | 1.5M |
| 2022-04-01 | 7.95 | $7.94 | 903330 |
| 2022-03-31 | 7.97 | $7.70 | 864243 |
| 2022-03-30 | 8.06 | $7.77 | 949000 |
| 2022-03-29 | 8.15 | $8.46 | 1.3M |
| 2022-03-28 | 8.04 | $7.86 | 1.7M |
| 2022-03-25 | 8.10 | $8.06 | 643218 |
| 2022-03-24 | 8.10 | $8.39 | 885500 |
| 2022-03-23 | 7.99 | $8.06 | 645364 |
| 2022-03-22 | 7.96 | $8.12 | 1.2M |
| 2022-03-21 | 7.90 | $7.77 | 716800 |
| 2022-03-18 | 7.95 | $7.61 | 697700 |
| 2022-03-17 | 8.04 | $7.69 | 1.3M |
| 2022-03-16 | 8.13 | $7.55 | 1.5M |
| 2022-03-15 | 8.28 | $7.27 | 1.5M |
| 2022-03-14 | 8.55 | $7.45 | 1.9M |
| 2022-03-11 | 8.81 | $8.21 | 1.5M |
| 2022-03-10 | 8.87 | $8.84 | 1.9M |
| 2022-03-09 | 8.74 | $8.23 | 1.9M |
| 2022-03-08 | 8.76 | $8.18 | 2.3M |
| 2022-03-07 | 8.79 | $8.49 | 3.1M |
| 2022-03-04 | 8.71 | $9.36 | 4.7M |
| 2022-03-03 | 8.33 | $8.82 | 6.2M |
| 2022-03-02 | 8.03 | $7.42 | 1.9M |
| 2022-03-01 | 8.09 | $7.36 | 2.9M |
| 2022-02-28 | 8.18 | $7.83 | 1.8M |
| 2022-02-25 | 8.12 | $8.02 | 1.2M |
| 2022-02-24 | 7.97 | $7.47 | 1.4M |
| 2022-02-23 | 7.96 | $7.51 | 1.4M |
| 2022-02-22 | 7.92 | $7.53 | 915725 |
| 2022-02-18 | 7.84 | $7.78 | 903400 |
| 2022-02-17 | 7.66 | $7.73 | 2.2M |
| 2022-02-16 | 7.45 | $8.03 | 1.9M |
| 2022-02-15 | 7.08 | $8.06 | 2.7M |
| 2022-02-14 | 6.61 | $7.51 | 2.6M |
| 2022-02-11 | 6.20 | $6.74 | 1.0M |
| 2022-02-10 | 5.94 | $6.86 | 2.2M |
| 2022-02-09 | 5.58 | $6.63 | 2.3M |
| 2022-02-08 | 5.22 | $5.75 | 1.2M |
| 2022-02-07 | 5.06 | $5.30 | 562331 |
| 2022-02-04 | 5.01 | $5.23 | 555100 |
| 2022-02-03 | 4.97 | $5.04 | 899309 |
| 2022-02-02 | 4.99 | $5.23 | 685300 |
| 2022-02-01 | 4.96 | $5.37 | 2.3M |
| 2022-01-31 | 4.88 | $5.08 | 916700 |
| 2022-01-28 | 4.87 | $5.05 | 1.0M |
| 2022-01-27 | 4.89 | $4.82 | 1.3M |
| 2022-01-26 | 4.98 | $4.98 | 2.0M |
| 2022-01-25 | 5.05 | $4.94 | 1.2M |
| 2022-01-24 | 5.16 | $5.16 | 2.3M |
| 2022-01-21 | 5.22 | $4.94 | 1.3M |
| 2022-01-20 | 5.37 | $5.20 | 1.0M |
| 2022-01-19 | 5.47 | $5.38 | 725346 |
| 2022-01-18 | 5.55 | $5.37 | 596400 |
| 2022-01-14 | 5.64 | $5.60 | 780400 |
| 2022-01-13 | 5.69 | $5.64 | 639041 |
| 2022-01-12 | 5.74 | $5.84 | 1.0M |
| 2022-01-11 | 5.74 | $5.66 | 443306 |
| 2022-01-10 | 5.80 | $5.48 | 1.2M |
| 2022-01-07 | 5.93 | $5.61 | 1.1M |
| 2022-01-06 | 6.05 | $5.65 | 1.3M |
| 2022-01-05 | 6.19 | $5.79 | 2.0M |
| 2022-01-04 | 6.31 | $6.20 | 1.3M |
| 2022-01-03 | 6.33 | $6.42 | 1.2M |
| 2021-12-31 | 6.28 | $6.21 | 561137 |
| 2021-12-30 | 6.29 | $6.17 | 851000 |
| 2021-12-29 | 6.31 | $6.36 | 912300 |
| 2021-12-28 | 6.27 | $6.40 | 797200 |
| 2021-12-27 | 6.22 | $6.46 | 645900 |
| 2021-12-23 | 6.13 | $6.44 | 632402 |
| 2021-12-22 | 6.04 | $6.34 | 917800 |
| 2021-12-21 | 5.96 | $6.22 | 1.1M |
| 2021-12-20 | 5.90 | $5.92 | 1.7M |
| 2021-12-17 | 5.92 | $5.82 | 1.4M |
| 2021-12-16 | 5.99 | $5.67 | 1.5M |
| 2021-12-15 | 6.12 | $6.01 | 1.4M |
| 2021-12-14 | 6.17 | $5.93 | 1.4M |
| 2021-12-13 | 6.26 | $6.10 | 815308 |
| 2021-12-10 | 6.32 | $6.35 | 1.0M |
| 2021-12-09 | 6.32 | $6.56 | 821013 |
| 2021-12-08 | 6.25 | $6.81 | 1.6M |
| 2021-12-07 | 6.08 | $6.60 | 1.7M |
| 2021-12-06 | 5.96 | $6.08 | 1.6M |
| 2021-12-03 | 5.97 | $5.92 | 1.9M |
| 2021-12-02 | 6.04 | $6.22 | 2.0M |
| 2021-12-01 | 6.04 | $5.94 | 2.0M |
| 2021-11-30 | 6.13 | $6.01 | 1.4M |
| 2021-11-29 | 6.22 | $6.24 | 1.0M |
| 2021-11-26 | 6.27 | $6.21 | 787200 |
| 2021-11-24 | 6.33 | $6.77 | 1.3M |
| 2021-11-23 | 6.24 | $6.61 | 1.2M |
| 2021-11-22 | 6.19 | $6.49 | 1.5M |
| 2021-11-19 | 6.17 | $6.01 | 1.6M |
| 2021-11-18 | 6.30 | $6.03 | 5.3M |
| 2021-11-17 | 6.46 | $6.32 | 4.0M |
| 2021-11-16 | 6.57 | $6.47 | 2.9M |
| 2021-11-15 | 6.66 | $6.80 | 1.4M |
| 2021-11-12 | 6.67 | $6.98 | 1.2M |
| 2021-11-11 | 6.63 | $6.97 | 2.2M |
| 2021-11-10 | 6.58 | $6.53 | 2.0M |
| 2021-11-09 | 6.68 | $6.95 | 1.5M |
| 2021-11-08 | 6.67 | $7.19 | 3.6M |
| 2021-11-05 | 6.58 | $6.90 | 2.6M |
| 2021-11-04 | 6.58 | $6.67 | 1.3M |
| 2021-11-03 | 6.65 | $6.89 | 1.1M |
| 2021-11-02 | 6.68 | $6.91 | 2.3M |
| 2021-11-01 | 6.72 | $7.00 | 2.3M |
| 2021-10-29 | 6.74 | $6.63 | 3.9M |
| 2021-10-28 | 6.89 | $6.98 | 856365 |
| 2021-10-27 | 6.97 | $6.87 | 1.7M |
| 2021-10-26 | 7.11 | $7.09 | 2.2M |
| 2021-10-25 | 7.22 | $7.20 | 1.2M |
| 2021-10-22 | 7.32 | $7.39 | 1.1M |
| 2021-10-21 | 7.40 | $7.25 | 1.5M |
| 2021-10-20 | 7.53 | $7.63 | 1.2M |
| 2021-10-19 | 7.58 | $7.64 | 1.7M |
| 2021-10-18 | 7.65 | $7.54 | 1.6M |
| 2021-10-15 | 7.76 | $7.69 | 3.8M |
| 2021-10-14 | 7.85 | $7.77 | 1.7M |
| 2021-10-13 | 7.94 | $7.93 | 1.7M |
| 2021-10-12 | 8.01 | $7.65 | 2.8M |
| 2021-10-11 | 8.17 | $7.65 | 1.9M |
| 2021-10-08 | 8.38 | $7.80 | 1.7M |
| 2021-10-07 | 8.58 | $8.08 | 2.5M |
| 2021-10-06 | 8.73 | $8.09 | 3.7M |
| 2021-10-05 | 8.91 | $8.64 | 2.5M |
| 2021-10-04 | 8.95 | $9.24 | 2.8M |
| 2021-10-01 | 8.80 | $9.26 | 3.7M |
| 2021-09-30 | 8.61 | $8.70 | 3.8M |
| 2021-09-29 | 8.55 | $8.16 | 2.7M |
| 2021-09-28 | 8.65 | $8.52 | 3.9M |
| 2021-09-27 | 8.65 | $8.99 | 2.9M |
| 2021-09-24 | 8.49 | $8.77 | 3.2M |
| 2021-09-23 | 8.36 | $8.88 | 4.4M |
| 2021-09-22 | 8.17 | $7.58 | 3.6M |
| 2021-09-21 | 8.34 | $7.33 | 1.8M |
| 2021-09-20 | 8.63 | $7.37 | 4.7M |
| 2021-09-17 | 8.96 | $7.94 | 6.0M |
| 2021-09-16 | 9.16 | $8.25 | 2.9M |
| 2021-09-15 | 9.31 | $8.28 | 5.0M |
| 2021-09-14 | 9.46 | $9.15 | 4.2M |
| 2021-09-13 | 9.35 | $9.05 | 4.7M |
| 2021-09-10 | 9.24 | $8.59 | 3.6M |
| 2021-09-09 | 9.23 | $8.86 | 3.8M |
| 2021-09-08 | 9.11 | $8.27 | 4.6M |
| 2021-09-07 | 9.14 | $9.21 | 4.8M |
| 2021-09-03 | 8.86 | $9.37 | 11.4M |
| 2021-09-02 | 8.45 | $9.53 | 31.6M |
| 2021-09-01 | 7.89 | $9.08 | 7.5M |
| 2021-08-31 | 7.33 | $8.31 | 4.2M |
| 2021-08-30 | 6.89 | $7.67 | 4.8M |
| 2021-08-27 | 6.54 | $7.31 | 5.0M |
| 2021-08-26 | 6.23 | $6.66 | 3.1M |
| 2021-08-25 | 6.05 | $6.20 | 1.9M |
| 2021-08-24 | 5.97 | $6.15 | 2.5M |
| 2021-08-23 | 5.90 | $6.00 | 2.1M |
| 2021-08-20 | 5.85 | $5.66 | 1.3M |
| 2021-08-19 | 5.90 | $5.85 | 1.8M |
| 2021-08-18 | 5.90 | $6.00 | 1.4M |
| 2021-08-17 | 5.85 | $5.81 | 1.2M |
| 2021-08-16 | 5.85 | $5.87 | 753000 |
| 2021-08-13 | 5.83 | $5.85 | 2.1M |
| 2021-08-12 | 5.81 | $5.89 | 363700 |
| 2021-08-11 | 5.77 | $5.90 | 529100 |
| 2021-08-10 | 5.72 | $5.93 | 658900 |
| 2021-08-09 | 5.65 | $5.64 | 574600 |
| 2021-08-06 | 5.66 | $5.69 | 616200 |
| 2021-08-05 | 5.66 | $5.60 | 561349 |
| 2021-08-04 | 5.68 | $5.66 | 588510 |
| 2021-08-03 | 5.69 | $5.91 | 599300 |
| 2021-08-02 | 5.62 | $5.77 | 599501 |
| 2021-07-30 | 5.58 | $6.04 | 1.1M |
| 2021-07-29 | 5.45 | $5.79 | 1.5M |
| 2021-07-28 | 5.37 | $5.53 | 905200 |
| 2021-07-27 | 5.35 | $5.38 | 885200 |
| 2021-07-26 | 5.39 | $5.56 | 430500 |
| 2021-07-23 | 5.38 | $5.48 | 571600 |
| 2021-07-22 | 5.39 | $5.40 | 1.3M |
| 2021-07-21 | 5.44 | $5.55 | 1.1M |
| 2021-07-20 | 5.45 | $5.20 | 1.1M |
| 2021-07-19 | 5.57 | $4.98 | 1.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.77
2026-07-16
Close Price
$3.35
Vol: 861808
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.35
Average
49.16
Maximum
81.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.77 | $3.35 | 861808 |
| 2026-07-15 | 41.00 | $3.36 | 1.2M |
| 2026-07-14 | 42.79 | $3.44 | 1.0M |
| 2026-07-13 | 38.31 | $3.30 | 1.8M |
| 2026-07-10 | 37.31 | $3.27 | 2.1M |
| 2026-07-09 | 37.31 | $3.27 | 2.7M |
| 2026-07-08 | 38.24 | $3.32 | 6.3M |
| 2026-07-07 | 40.55 | $3.44 | 1.7M |
| 2026-07-06 | 39.39 | $3.40 | 1.5M |
| 2026-07-02 | 35.51 | $3.27 | 1.9M |
| 2026-07-01 | 35.85 | $3.29 | 1.4M |
| 2026-06-30 | 32.51 | $3.18 | 2.1M |
| 2026-06-29 | 31.28 | $3.14 | 2.5M |
| 2026-06-26 | 34.09 | $3.33 | 3.8M |
| 2026-06-25 | 35.53 | $3.42 | 2.2M |
| 2026-06-24 | 38.25 | $3.58 | 1.2M |
| 2026-06-23 | 40.46 | $3.70 | 1.1M |
| 2026-06-22 | 40.83 | $3.72 | 1.2M |
| 2026-06-18 | 44.54 | $3.91 | 2.3M |
| 2026-06-17 | 42.72 | $3.84 | 1.6M |
| 2026-06-16 | 42.72 | $3.84 | 1.5M |
| 2026-06-15 | 45.41 | $3.98 | 2.1M |
| 2026-06-12 | 47.65 | $4.09 | 1.0M |
| 2026-06-11 | 43.04 | $3.90 | 1.8M |
| 2026-06-10 | 40.69 | $3.81 | 1.7M |
| 2026-06-09 | 41.23 | $3.84 | 953400 |
| 2026-06-08 | 40.98 | $3.83 | 944719 |
| 2026-06-05 | 41.48 | $3.86 | 1.2M |
| 2026-06-04 | 45.70 | $4.10 | 830219 |
| 2026-06-03 | 50.14 | $4.32 | 783005 |
| 2026-06-02 | 53.51 | $4.47 | 1.1M |
| 2026-06-01 | 52.09 | $4.40 | 3.3M |
| 2026-05-29 | 50.65 | $4.33 | 895040 |
| 2026-05-28 | 53.71 | $4.47 | 1.5M |
| 2026-05-27 | 52.54 | $4.41 | 839200 |
| 2026-05-26 | 48.86 | $4.23 | 1.2M |
| 2026-05-22 | 50.09 | $4.29 | 6.3M |
| 2026-05-21 | 46.23 | $4.11 | 1.1M |
| 2026-05-20 | 42.47 | $3.95 | 1.7M |
| 2026-05-19 | 39.71 | $3.84 | 927800 |
| 2026-05-18 | 41.79 | $3.96 | 837723 |
| 2026-05-15 | 41.79 | $3.96 | 1.2M |
| 2026-05-14 | 42.62 | $4.01 | 812476 |
| 2026-05-13 | 39.64 | $3.88 | 995233 |
| 2026-05-12 | 41.70 | $4.01 | 1.5M |
| 2026-05-11 | 41.48 | $4.00 | 1.6M |
| 2026-05-08 | 42.71 | $4.08 | 1.4M |
| 2026-05-07 | 40.39 | $3.97 | 1.8M |
| 2026-05-06 | 55.04 | $4.73 | 2.5M |
| 2026-05-05 | 56.32 | $4.78 | 1.5M |
| 2026-05-04 | 54.52 | $4.69 | 761800 |
| 2026-05-01 | 55.00 | $4.71 | 809139 |
| 2026-04-30 | 53.64 | $4.64 | 892216 |
| 2026-04-29 | 50.61 | $4.49 | 681000 |
| 2026-04-28 | 54.44 | $4.66 | 939100 |
| 2026-04-27 | 52.64 | $4.57 | 1.1M |
| 2026-04-24 | 51.83 | $4.53 | 1.9M |
| 2026-04-23 | 46.19 | $4.27 | 1.5M |
| 2026-04-22 | 55.45 | $4.66 | 1.1M |
| 2026-04-21 | 53.64 | $4.58 | 840805 |
| 2026-04-20 | 50.79 | $4.46 | 541300 |
| 2026-04-17 | 51.28 | $4.48 | 759400 |
| 2026-04-16 | 50.36 | $4.44 | 604600 |
| 2026-04-15 | 52.25 | $4.52 | 875200 |
| 2026-04-14 | 48.33 | $4.35 | 423114 |
| 2026-04-13 | 48.33 | $4.35 | 696725 |
| 2026-04-10 | 45.98 | $4.25 | 625118 |
| 2026-04-09 | 45.51 | $4.23 | 736527 |
| 2026-04-08 | 45.51 | $4.23 | 837120 |
| 2026-04-07 | 41.10 | $4.04 | 808591 |
| 2026-04-06 | 40.86 | $4.03 | 567700 |
| 2026-04-02 | 41.50 | $4.07 | 879800 |
| 2026-04-01 | 39.47 | $3.98 | 1.6M |
| 2026-03-31 | 41.60 | $4.12 | 1.4M |
| 2026-03-30 | 42.22 | $4.16 | 1.5M |
| 2026-03-27 | 44.42 | $4.30 | 954202 |
| 2026-03-26 | 44.02 | $4.28 | 1.4M |
| 2026-03-25 | 42.47 | $4.20 | 1.1M |
| 2026-03-24 | 40.50 | $4.10 | 1.6M |
| 2026-03-23 | 34.80 | $3.83 | 3.0M |
| 2026-03-20 | 32.76 | $3.74 | 2.3M |
| 2026-03-19 | 35.45 | $3.97 | 1.4M |
| 2026-03-18 | 37.09 | $4.10 | 1.6M |
| 2026-03-17 | 39.92 | $4.31 | 1.6M |
| 2026-03-16 | 40.06 | $4.32 | 2.0M |
| 2026-03-13 | 43.66 | $4.57 | 943803 |
| 2026-03-12 | 45.19 | $4.67 | 847337 |
| 2026-03-11 | 49.69 | $4.94 | 3.2M |
| 2026-03-10 | 47.87 | $4.84 | 1.2M |
| 2026-03-09 | 42.95 | $4.59 | 1.3M |
| 2026-03-06 | 43.90 | $4.65 | 939765 |
| 2026-03-05 | 48.08 | $4.90 | 1.3M |
| 2026-03-04 | 52.65 | $5.14 | 980941 |
| 2026-03-03 | 50.21 | $5.01 | 1.4M |
| 2026-03-02 | 54.52 | $5.22 | 1.1M |
| 2026-02-27 | 52.49 | $5.11 | 1.1M |
| 2026-02-26 | 55.25 | $5.24 | 1.6M |
| 2026-02-25 | 55.90 | $5.27 | 2.2M |
| 2026-02-24 | 46.85 | $4.81 | 741240 |
| 2026-02-23 | 49.14 | $4.92 | 1.0M |
| 2026-02-20 | 51.54 | $5.03 | 1.5M |
| 2026-02-19 | 50.92 | $5.00 | 1.6M |
| 2026-02-18 | 51.33 | $5.02 | 2.7M |
| 2026-02-17 | 47.25 | $4.82 | 2.0M |
| 2026-02-13 | 57.86 | $5.28 | 1.5M |
| 2026-02-12 | 58.41 | $5.30 | 1.5M |
| 2026-02-11 | 62.58 | $5.45 | 1.1M |
| 2026-02-10 | 60.43 | $5.33 | 1.5M |
| 2026-02-09 | 57.33 | $5.17 | 1.0M |
| 2026-02-06 | 57.13 | $5.16 | 815900 |
| 2026-02-05 | 51.27 | $4.89 | 2.2M |
| 2026-02-04 | 55.25 | $5.04 | 1.3M |
| 2026-02-03 | 55.53 | $5.05 | 1.1M |
| 2026-02-02 | 51.66 | $4.88 | 776331 |
| 2026-01-30 | 48.41 | $4.75 | 1.5M |
| 2026-01-29 | 51.72 | $4.88 | 1.0M |
| 2026-01-28 | 51.98 | $4.89 | 695400 |
| 2026-01-27 | 52.23 | $4.90 | 958500 |
| 2026-01-26 | 53.20 | $4.94 | 1.4M |
| 2026-01-23 | 59.19 | $5.17 | 965400 |
| 2026-01-22 | 57.61 | $5.09 | 709134 |
| 2026-01-21 | 55.99 | $5.01 | 1.1M |
| 2026-01-20 | 57.29 | $5.06 | 1.8M |
| 2026-01-16 | 54.70 | $4.93 | 2.3M |
| 2026-01-15 | 65.78 | $5.31 | 1.3M |
| 2026-01-14 | 65.43 | $5.29 | 2.4M |
| 2026-01-13 | 59.06 | $4.97 | 700202 |
| 2026-01-12 | 60.05 | $5.00 | 1.1M |
| 2026-01-09 | 57.58 | $4.89 | 656452 |
| 2026-01-08 | 58.84 | $4.93 | 681616 |
| 2026-01-07 | 56.83 | $4.84 | 716300 |
| 2026-01-06 | 57.72 | $4.87 | 816044 |
| 2026-01-05 | 57.30 | $4.85 | 755211 |
| 2026-01-02 | 51.25 | $4.59 | 971649 |
| 2025-12-31 | 52.61 | $4.64 | 811800 |
| 2025-12-30 | 52.12 | $4.62 | 1.1M |
| 2025-12-29 | 52.12 | $4.62 | 564842 |
| 2025-12-26 | 54.64 | $4.72 | 477234 |
| 2025-12-24 | 55.66 | $4.76 | 452200 |
| 2025-12-23 | 55.66 | $4.76 | 668700 |
| 2025-12-22 | 54.51 | $4.70 | 516148 |
| 2025-12-19 | 53.94 | $4.67 | 1.8M |
| 2025-12-18 | 52.44 | $4.59 | 907665 |
| 2025-12-17 | 54.55 | $4.69 | 1.3M |
| 2025-12-16 | 50.58 | $4.48 | 831848 |
| 2025-12-15 | 52.66 | $4.58 | 823436 |
| 2025-12-12 | 52.10 | $4.55 | 853900 |
| 2025-12-11 | 55.66 | $4.72 | 859133 |
| 2025-12-10 | 53.15 | $4.58 | 936044 |
| 2025-12-09 | 50.70 | $4.45 | 948800 |
| 2025-12-08 | 52.10 | $4.52 | 1.1M |
| 2025-12-05 | 54.97 | $4.66 | 869900 |
| 2025-12-04 | 55.39 | $4.68 | 696600 |
| 2025-12-03 | 57.45 | $4.78 | 1.1M |
| 2025-12-02 | 55.07 | $4.63 | 1.3M |
| 2025-12-01 | 52.18 | $4.46 | 1.7M |
| 2025-11-28 | 51.66 | $4.43 | 1.2M |
| 2025-11-26 | 47.31 | $4.19 | 1.4M |
| 2025-11-25 | 45.36 | $4.09 | 1.3M |
| 2025-11-24 | 41.23 | $3.89 | 1.7M |
| 2025-11-21 | 42.29 | $3.96 | 2.3M |
| 2025-11-20 | 39.32 | $3.82 | 3.4M |
| 2025-11-19 | 43.75 | $4.11 | 2.1M |
| 2025-11-18 | 45.78 | $4.23 | 7.3M |
| 2025-11-17 | 34.47 | $3.76 | 1.6M |
| 2025-11-14 | 35.83 | $3.85 | 1.5M |
| 2025-11-13 | 35.02 | $3.82 | 2.3M |
| 2025-11-12 | 33.96 | $3.78 | 2.3M |
| 2025-11-11 | 32.39 | $3.72 | 2.2M |
| 2025-11-10 | 34.88 | $3.91 | 1.7M |
| 2025-11-07 | 35.15 | $3.93 | 2.2M |
| 2025-11-06 | 38.10 | $4.14 | 2.9M |
| 2025-11-05 | 44.33 | $4.51 | 1.3M |
| 2025-11-04 | 44.09 | $4.50 | 1.7M |
| 2025-11-03 | 49.21 | $4.76 | 1.3M |
| 2025-10-31 | 51.17 | $4.85 | 2.0M |
| 2025-10-30 | 50.55 | $4.82 | 1.5M |
| 2025-10-29 | 53.57 | $4.96 | 2.7M |
| 2025-10-28 | 54.91 | $5.02 | 1.2M |
| 2025-10-27 | 56.24 | $5.08 | 1.3M |
| 2025-10-24 | 56.07 | $5.07 | 2.0M |
| 2025-10-23 | 55.42 | $5.03 | 1.6M |
| 2025-10-22 | 53.27 | $4.90 | 2.1M |
| 2025-10-21 | 58.19 | $5.14 | 2.1M |
| 2025-10-20 | 57.57 | $5.10 | 1.9M |
| 2025-10-17 | 54.35 | $4.90 | 1.5M |
| 2025-10-16 | 61.43 | $5.22 | 1.0M |
| 2025-10-15 | 68.60 | $5.49 | 2.6M |
| 2025-10-14 | 70.62 | $5.56 | 2.5M |
| 2025-10-13 | 66.90 | $5.28 | 1.6M |
| 2025-10-10 | 61.63 | $4.96 | 1.2M |
| 2025-10-09 | 73.03 | $5.29 | 1.0M |
| 2025-10-08 | 72.74 | $5.27 | 1.6M |
| 2025-10-07 | 70.64 | $5.13 | 1.6M |
| 2025-10-06 | 69.19 | $5.04 | 2.1M |
| 2025-10-03 | 69.19 | $5.04 | 2.8M |
| 2025-10-02 | 59.04 | $4.54 | 922771 |
| 2025-10-01 | 58.26 | $4.51 | 1.0M |
| 2025-09-30 | 59.70 | $4.55 | 1.5M |
| 2025-09-29 | 54.31 | $4.35 | 913202 |
| 2025-09-26 | 53.12 | $4.31 | 678983 |
| 2025-09-25 | 52.83 | $4.30 | 1.2M |
| 2025-09-24 | 56.15 | $4.40 | 1.3M |
| 2025-09-23 | 49.16 | $4.17 | 695375 |
| 2025-09-22 | 50.16 | $4.20 | 1.0M |
| 2025-09-19 | 49.84 | $4.19 | 1.8M |
| 2025-09-18 | 50.45 | $4.21 | 1.0M |
| 2025-09-17 | 47.36 | $4.11 | 1.4M |
| 2025-09-16 | 48.51 | $4.15 | 447702 |
| 2025-09-15 | 49.66 | $4.19 | 644610 |
| 2025-09-12 | 48.20 | $4.14 | 678871 |
| 2025-09-11 | 51.60 | $4.26 | 558346 |
| 2025-09-10 | 49.34 | $4.18 | 641531 |
| 2025-09-09 | 49.61 | $4.19 | 808388 |
| 2025-09-08 | 52.38 | $4.29 | 554900 |
| 2025-09-05 | 52.13 | $4.28 | 674003 |
| 2025-09-04 | 49.58 | $4.18 | 950147 |
| 2025-09-03 | 48.80 | $4.15 | 636600 |
| 2025-09-02 | 48.29 | $4.13 | 639447 |
| 2025-08-29 | 49.45 | $4.18 | 895100 |
| 2025-08-28 | 48.27 | $4.13 | 1.5M |
| 2025-08-27 | 50.99 | $4.25 | 713616 |
| 2025-08-26 | 53.86 | $4.37 | 769100 |
| 2025-08-25 | 53.02 | $4.33 | 804224 |
| 2025-08-22 | 53.96 | $4.37 | 1.1M |
| 2025-08-21 | 49.99 | $4.18 | 663100 |
| 2025-08-20 | 48.88 | $4.13 | 611500 |
| 2025-08-19 | 49.50 | $4.16 | 871503 |
| 2025-08-18 | 51.80 | $4.27 | 983900 |
| 2025-08-15 | 50.61 | $4.21 | 1.2M |
| 2025-08-14 | 49.23 | $4.14 | 838137 |
| 2025-08-13 | 51.18 | $4.24 | 1.5M |
| 2025-08-12 | 49.07 | $4.13 | 1.4M |
| 2025-08-11 | 44.97 | $3.93 | 1.3M |
| 2025-08-08 | 47.13 | $4.05 | 1.5M |
| 2025-08-07 | 49.79 | $4.19 | 1.5M |
| 2025-08-06 | 54.36 | $4.41 | 4.7M |
| 2025-08-05 | 46.51 | $4.04 | 2.3M |
| 2025-08-04 | 42.17 | $3.87 | 1.7M |
| 2025-08-01 | 44.17 | $3.97 | 1.2M |
| 2025-07-31 | 50.05 | $4.23 | 1.6M |
| 2025-07-30 | 52.33 | $4.32 | 1.5M |
| 2025-07-29 | 57.01 | $4.49 | 1.5M |
| 2025-07-28 | 59.07 | $4.56 | 1.1M |
| 2025-07-25 | 58.04 | $4.51 | 989709 |
| 2025-07-24 | 59.76 | $4.57 | 874644 |
| 2025-07-23 | 65.25 | $4.75 | 1.4M |
| 2025-07-22 | 65.08 | $4.74 | 2.4M |
| 2025-07-21 | 62.10 | $4.57 | 4.8M |
| 2025-07-18 | 59.38 | $4.43 | 1.6M |
| 2025-07-17 | 63.06 | $4.55 | 1.1M |
| 2025-07-16 | 58.82 | $4.34 | 1.2M |
| 2025-07-15 | 58.82 | $4.34 | 920900 |
| 2025-07-14 | 59.70 | $4.37 | 1.5M |
| 2025-07-11 | 65.30 | $4.55 | 1.5M |
| 2025-07-10 | 64.60 | $4.51 | 1.5M |
| 2025-07-09 | 62.24 | $4.38 | 1.5M |
| 2025-07-08 | 63.17 | $4.41 | 1.7M |
| 2025-07-07 | 60.78 | $4.28 | 1.7M |
| 2025-07-03 | 63.17 | $4.36 | 1.4M |
| 2025-07-02 | 60.98 | $4.24 | 2.1M |
| 2025-07-01 | 55.29 | $3.97 | 2.1M |
| 2025-06-30 | 47.15 | $3.67 | 2.0M |
| 2025-06-27 | 46.85 | $3.66 | 18.6M |
| 2025-06-26 | 50.16 | $3.78 | 1.7M |
| 2025-06-25 | 42.05 | $3.53 | 1.0M |
| 2025-06-24 | 45.72 | $3.66 | 998131 |
| 2025-06-23 | 45.02 | $3.64 | 863100 |
| 2025-06-20 | 46.75 | $3.70 | 1.6M |
| 2025-06-18 | 51.77 | $3.86 | 859300 |
| 2025-06-17 | 53.13 | $3.90 | 1.1M |
| 2025-06-16 | 53.80 | $3.92 | 778300 |
| 2025-06-13 | 51.47 | $3.84 | 761100 |
| 2025-06-12 | 53.06 | $3.89 | 857250 |
| 2025-06-11 | 54.66 | $3.94 | 1.1M |
| 2025-06-10 | 56.94 | $4.01 | 874700 |
| 2025-06-09 | 59.64 | $4.09 | 900809 |
| 2025-06-06 | 62.83 | $4.18 | 1.4M |
| 2025-06-05 | 59.39 | $4.03 | 1.4M |
| 2025-06-04 | 54.90 | $3.86 | 1.1M |
| 2025-06-03 | 48.91 | $3.67 | 1.0M |
| 2025-06-02 | 46.79 | $3.61 | 1.1M |
| 2025-05-30 | 47.41 | $3.63 | 1.7M |
| 2025-05-29 | 52.02 | $3.77 | 740400 |
| 2025-05-28 | 54.92 | $3.85 | 716811 |
| 2025-05-27 | 56.42 | $3.89 | 1.3M |
| 2025-05-23 | 54.66 | $3.83 | 798000 |
| 2025-05-22 | 52.54 | $3.76 | 687504 |
| 2025-05-21 | 53.91 | $3.80 | 649487 |
| 2025-05-20 | 55.27 | $3.84 | 696347 |
| 2025-05-19 | 55.00 | $3.83 | 546400 |
| 2025-05-16 | 55.32 | $3.84 | 790216 |
| 2025-05-15 | 54.32 | $3.80 | 1.1M |
| 2025-05-14 | 56.74 | $3.88 | 883000 |
| 2025-05-13 | 60.60 | $4.00 | 1.3M |
| 2025-05-12 | 62.63 | $4.06 | 2.2M |
| 2025-05-09 | 55.02 | $3.74 | 1.7M |
| 2025-05-08 | 46.24 | $3.47 | 1.3M |
| 2025-05-07 | 43.93 | $3.41 | 1.4M |
| 2025-05-06 | 45.48 | $3.46 | 742246 |
| 2025-05-05 | 46.41 | $3.49 | 897400 |
| 2025-05-02 | 47.97 | $3.54 | 1.0M |
| 2025-05-01 | 46.61 | $3.50 | 580600 |
| 2025-04-30 | 46.27 | $3.49 | 816100 |
| 2025-04-29 | 49.82 | $3.61 | 773400 |
| 2025-04-28 | 48.25 | $3.56 | 771825 |
| 2025-04-25 | 53.32 | $3.72 | 557939 |
| 2025-04-24 | 54.34 | $3.75 | 762200 |
| 2025-04-23 | 50.77 | $3.63 | 901410 |
| 2025-04-22 | 50.77 | $3.63 | 731361 |
| 2025-04-21 | 47.69 | $3.53 | 1.7M |
| 2025-04-17 | 44.74 | $3.44 | 910900 |
| 2025-04-16 | 45.01 | $3.45 | 643207 |
| 2025-04-15 | 42.73 | $3.38 | 978634 |
| 2025-04-14 | 42.08 | $3.36 | 838023 |
| 2025-04-11 | 40.47 | $3.31 | 748700 |
| 2025-04-10 | 38.18 | $3.24 | 1.3M |
| 2025-04-09 | 40.06 | $3.33 | 1.7M |
| 2025-04-08 | 31.93 | $3.10 | 2.3M |
| 2025-04-07 | 30.77 | $3.07 | 2.9M |
| 2025-04-04 | 36.26 | $3.35 | 2.3M |
| 2025-04-03 | 38.36 | $3.44 | 1.1M |
| 2025-04-02 | 46.93 | $3.74 | 887900 |
| 2025-04-01 | 44.98 | $3.69 | 798133 |
| 2025-03-31 | 45.62 | $3.71 | 1.2M |
| 2025-03-28 | 42.94 | $3.64 | 1.3M |
| 2025-03-27 | 47.73 | $3.79 | 501677 |
| 2025-03-26 | 47.73 | $3.79 | 1.7M |
| 2025-03-25 | 48.38 | $3.81 | 1.2M |
| 2025-03-24 | 48.04 | $3.80 | 684729 |
| 2025-03-21 | 48.65 | $3.82 | 2.3M |
| 2025-03-20 | 57.15 | $4.07 | 582228 |
| 2025-03-19 | 59.11 | $4.12 | 1.1M |
| 2025-03-18 | 57.73 | $4.07 | 559100 |
| 2025-03-17 | 56.90 | $4.04 | 569900 |
| 2025-03-14 | 56.63 | $4.03 | 862000 |
| 2025-03-13 | 53.31 | $3.91 | 1.2M |
| 2025-03-12 | 53.31 | $3.91 | 1.1M |
| 2025-03-11 | 52.49 | $3.88 | 1.4M |
| 2025-03-10 | 51.40 | $3.84 | 2.6M |
| 2025-03-07 | 54.97 | $3.96 | 3.0M |
| 2025-03-06 | 50.33 | $3.79 | 1.9M |
| 2025-03-05 | 33.95 | $3.36 | 963536 |
| 2025-03-04 | 30.41 | $3.29 | 1.1M |
| 2025-03-03 | 32.29 | $3.37 | 1.2M |
| 2025-02-28 | 33.78 | $3.43 | 919800 |
| 2025-02-27 | 34.03 | $3.44 | 1.2M |
| 2025-02-26 | 38.32 | $3.60 | 886350 |
| 2025-02-25 | 37.85 | $3.59 | 961700 |
| 2025-02-24 | 37.85 | $3.59 | 1.1M |
| 2025-02-21 | 32.82 | $3.48 | 1.4M |
| 2025-02-20 | 36.67 | $3.63 | 1.8M |
| 2025-02-19 | 42.68 | $3.82 | 1.3M |
| 2025-02-18 | 43.76 | $3.85 | 1.3M |
| 2025-02-14 | 53.61 | $4.08 | 583746 |
| 2025-02-13 | 55.68 | $4.12 | 288426 |
| 2025-02-12 | 56.19 | $4.13 | 539834 |
| 2025-02-11 | 55.41 | $4.11 | 676393 |
| 2025-02-10 | 51.71 | $4.02 | 1.6M |
| 2025-02-07 | 40.84 | $3.81 | 691800 |
| 2025-02-06 | 43.50 | $3.87 | 772100 |
| 2025-02-05 | 42.91 | $3.86 | 722940 |
| 2025-02-04 | 44.23 | $3.89 | 431937 |
| 2025-02-03 | 41.98 | $3.85 | 529320 |
| 2025-01-31 | 43.65 | $3.89 | 622839 |
| 2025-01-30 | 42.01 | $3.86 | 634120 |
| 2025-01-29 | 44.47 | $3.92 | 490246 |
| 2025-01-28 | 41.19 | $3.86 | 535934 |
| 2025-01-27 | 42.38 | $3.89 | 668900 |
| 2025-01-24 | 47.12 | $4.00 | 298319 |
| 2025-01-23 | 44.99 | $3.96 | 565448 |
| 2025-01-22 | 48.71 | $4.04 | 413914 |
| 2025-01-21 | 47.68 | $4.02 | 655400 |
| 2025-01-17 | 50.06 | $4.07 | 727700 |
| 2025-01-16 | 50.54 | $4.08 | 597809 |
| 2025-01-15 | 50.09 | $4.07 | 573200 |
| 2025-01-14 | 44.26 | $3.95 | 646844 |
| 2025-01-13 | 44.67 | $3.96 | 438008 |
| 2025-01-10 | 42.63 | $3.92 | 505035 |
| 2025-01-08 | 42.63 | $3.92 | 614200 |
| 2025-01-07 | 43.72 | $3.95 | 457425 |
| 2025-01-06 | 45.95 | $4.01 | 582500 |
| 2025-01-03 | 43.68 | $3.96 | 942331 |
| 2025-01-02 | 42.30 | $3.93 | 1.1M |
| 2024-12-31 | 35.81 | $3.80 | 1.1M |
| 2024-12-30 | 34.73 | $3.78 | 1.3M |
| 2024-12-27 | 34.73 | $3.78 | 869000 |
| 2024-12-26 | 35.27 | $3.80 | 742200 |
| 2024-12-24 | 34.79 | $3.79 | 371800 |
| 2024-12-23 | 34.79 | $3.79 | 961300 |
| 2024-12-20 | 36.73 | $3.87 | 2.4M |
| 2024-12-19 | 32.72 | $3.78 | 1.3M |
| 2024-12-18 | 34.09 | $3.84 | 1.5M |
| 2024-12-17 | 38.71 | $4.02 | 2.1M |
| 2024-12-16 | 40.45 | $4.08 | 1.5M |
| 2024-12-13 | 43.21 | $4.17 | 1.5M |
| 2024-12-12 | 47.30 | $4.29 | 676320 |
| 2024-12-11 | 47.66 | $4.30 | 1.1M |
| 2024-12-10 | 46.51 | $4.27 | 948328 |
| 2024-12-09 | 47.50 | $4.30 | 1.5M |
| 2024-12-06 | 46.04 | $4.26 | 749900 |
| 2024-12-05 | 47.61 | $4.31 | 685841 |
| 2024-12-04 | 50.56 | $4.40 | 687400 |
| 2024-12-03 | 50.56 | $4.40 | 2.1M |
| 2024-12-02 | 51.20 | $4.42 | 980900 |
| 2024-11-29 | 49.38 | $4.36 | 573818 |
| 2024-11-27 | 49.68 | $4.37 | 468155 |
| 2024-11-26 | 49.68 | $4.37 | 1.4M |
| 2024-11-25 | 50.21 | $4.39 | 1.0M |
| 2024-11-22 | 55.33 | $4.57 | 754403 |
| 2024-11-21 | 54.09 | $4.52 | 817800 |
| 2024-11-20 | 53.11 | $4.48 | 1.0M |
| 2024-11-19 | 53.38 | $4.49 | 1.1M |
| 2024-11-18 | 54.44 | $4.53 | 2.4M |
| 2024-11-15 | 46.94 | $4.23 | 1.8M |
| 2024-11-14 | 40.77 | $4.03 | 993861 |
| 2024-11-13 | 40.99 | $4.04 | 1.1M |
| 2024-11-12 | 42.33 | $4.10 | 1.8M |
| 2024-11-11 | 43.93 | $4.17 | 1.2M |
| 2024-11-08 | 44.15 | $4.18 | 1.7M |
| 2024-11-07 | 47.89 | $4.34 | 2.4M |
| 2024-11-06 | 57.75 | $4.68 | 3.3M |
| 2024-11-05 | 44.28 | $4.26 | 1.1M |
| 2024-11-04 | 41.76 | $4.20 | 945300 |
| 2024-11-01 | 42.07 | $4.21 | 733252 |
| 2024-10-31 | 41.26 | $4.19 | 964200 |
| 2024-10-30 | 42.09 | $4.22 | 795400 |
| 2024-10-29 | 43.77 | $4.28 | 752400 |
| 2024-10-28 | 46.41 | $4.37 | 882316 |
| 2024-10-25 | 43.54 | $4.29 | 597125 |
| 2024-10-24 | 44.68 | $4.33 | 736481 |
| 2024-10-23 | 43.98 | $4.31 | 1.3M |
| 2024-10-22 | 48.63 | $4.47 | 968724 |
| 2024-10-21 | 48.63 | $4.47 | 1.5M |
| 2024-10-18 | 49.52 | $4.50 | 1.1M |
| 2024-10-17 | 52.23 | $4.59 | 1.7M |
| 2024-10-16 | 50.51 | $4.53 | 1.3M |
| 2024-10-15 | 50.51 | $4.53 | 1.2M |
| 2024-10-14 | 51.91 | $4.58 | 1.2M |
| 2024-10-11 | 50.61 | $4.53 | 801900 |
| 2024-10-10 | 47.36 | $4.41 | 639804 |
| 2024-10-09 | 46.24 | $4.37 | 796736 |
| 2024-10-08 | 46.71 | $4.39 | 1.1M |
| 2024-10-07 | 50.12 | $4.53 | 1.3M |
| 2024-10-04 | 51.13 | $4.57 | 2.1M |
| 2024-10-03 | 49.18 | $4.49 | 1.1M |
| 2024-10-02 | 51.88 | $4.60 | 3.4M |
| 2024-10-01 | 62.58 | $4.96 | 3.8M |
| 2024-09-30 | 54.69 | $4.64 | 1.4M |
| 2024-09-27 | 52.92 | $4.58 | 1.1M |
| 2024-09-26 | 46.66 | $4.39 | 1.5M |
| 2024-09-25 | 43.67 | $4.31 | 802137 |
| 2024-09-24 | 44.87 | $4.35 | 1.2M |
| 2024-09-23 | 40.61 | $4.24 | 887030 |
| 2024-09-20 | 38.99 | $4.20 | 1.0M |
| 2024-09-19 | 41.99 | $4.31 | 436317 |
| 2024-09-18 | 37.41 | $4.20 | 1.4M |
| 2024-09-17 | 36.55 | $4.18 | 1.2M |
| 2024-09-16 | 35.27 | $4.15 | 868200 |
| 2024-09-13 | 35.96 | $4.18 | 993408 |
| 2024-09-12 | 34.34 | $4.14 | 803711 |
| 2024-09-11 | 36.77 | $4.25 | 1.4M |
| 2024-09-10 | 31.77 | $4.13 | 1.4M |
| 2024-09-09 | 33.01 | $4.19 | 1.4M |
| 2024-09-06 | 33.42 | $4.21 | 1.6M |
| 2024-09-05 | 33.42 | $4.21 | 986906 |
| 2024-09-04 | 35.00 | $4.29 | 894329 |
| 2024-09-03 | 34.64 | $4.28 | 2.7M |
| 2024-08-30 | 37.45 | $4.42 | 774747 |
| 2024-08-29 | 37.10 | $4.41 | 552328 |
| 2024-08-28 | 37.10 | $4.41 | 1.1M |
| 2024-08-27 | 36.14 | $4.38 | 481429 |
| 2024-08-26 | 36.50 | $4.40 | 1.1M |
| 2024-08-23 | 39.02 | $4.54 | 2.2M |
| 2024-08-22 | 32.35 | $4.33 | 630335 |
| 2024-08-21 | 33.51 | $4.40 | 980100 |
| 2024-08-20 | 34.17 | $4.44 | 693300 |
| 2024-08-19 | 36.23 | $4.56 | 597784 |
| 2024-08-16 | 35.62 | $4.54 | 1.3M |
| 2024-08-15 | 36.11 | $4.57 | 1.4M |
| 2024-08-14 | 33.17 | $4.47 | 855271 |
| 2024-08-13 | 34.53 | $4.56 | 925558 |
| 2024-08-12 | 33.67 | $4.53 | 1.2M |
| 2024-08-09 | 34.83 | $4.61 | 1.6M |
| 2024-08-08 | 29.35 | $4.42 | 3.7M |
| 2024-08-07 | 31.75 | $4.60 | 1.6M |
| 2024-08-06 | 34.75 | $4.80 | 2.1M |
| 2024-08-05 | 31.36 | $4.69 | 2.5M |
| 2024-08-02 | 33.79 | $4.85 | 2.7M |
| 2024-08-01 | 39.41 | $5.16 | 2.7M |
| 2024-07-31 | 49.19 | $5.55 | 1.1M |
| 2024-07-30 | 39.71 | $5.29 | 922034 |
| 2024-07-29 | 40.26 | $5.31 | 683018 |
| 2024-07-26 | 43.70 | $5.43 | 527802 |
| 2024-07-25 | 42.93 | $5.41 | 518900 |
| 2024-07-24 | 47.93 | $5.57 | 781000 |
| 2024-07-23 | 52.66 | $5.70 | 648500 |
| 2024-07-22 | 53.43 | $5.72 | 446400 |
| 2024-07-19 | 55.75 | $5.78 | 302540 |
| 2024-07-18 | 57.33 | $5.82 | 687700 |
| 2024-07-17 | 61.47 | $5.92 | 936361 |
| 2024-07-16 | 65.52 | $6.01 | 1.3M |
| 2024-07-15 | 60.90 | $5.84 | 516700 |
| 2024-07-12 | 59.38 | $5.79 | 596412 |
| 2024-07-11 | 56.83 | $5.71 | 691239 |
| 2024-07-10 | 56.83 | $5.71 | 866104 |
| 2024-07-09 | 57.24 | $5.72 | 915601 |
| 2024-07-08 | 56.95 | $5.71 | 959768 |
| 2024-07-05 | 56.67 | $5.70 | 806600 |
| 2024-07-03 | 54.99 | $5.64 | 510303 |
| 2024-07-02 | 51.43 | $5.52 | 1.7M |
| 2024-07-01 | 50.50 | $5.49 | 1.7M |
| 2024-06-28 | 46.26 | $5.36 | 1.4M |
| 2024-06-27 | 45.92 | $5.35 | 599632 |
| 2024-06-26 | 42.85 | $5.26 | 962800 |
| 2024-06-25 | 41.08 | $5.21 | 1.2M |
| 2024-06-24 | 40.73 | $5.20 | 852743 |
| 2024-06-21 | 40.05 | $5.18 | 1.2M |
| 2024-06-20 | 40.71 | $5.21 | 2.4M |
| 2024-06-18 | 39.45 | $5.17 | 1.0M |
| 2024-06-17 | 43.16 | $5.34 | 1.1M |
| 2024-06-14 | 43.86 | $5.37 | 947500 |
| 2024-06-13 | 45.47 | $5.44 | 1.5M |
| 2024-06-12 | 47.37 | $5.52 | 1.2M |
| 2024-06-11 | 49.32 | $5.60 | 1.1M |
| 2024-06-10 | 53.51 | $5.76 | 1.4M |
| 2024-06-07 | 54.33 | $5.79 | 1.4M |
| 2024-06-06 | 58.61 | $5.94 | 1.3M |
| 2024-06-05 | 56.21 | $5.83 | 1.9M |
| 2024-06-04 | 54.85 | $5.77 | 1.7M |
| 2024-06-03 | 60.82 | $5.97 | 1.6M |
| 2024-05-31 | 60.41 | $5.95 | 1.6M |
| 2024-05-30 | 58.35 | $5.85 | 948865 |
| 2024-05-29 | 58.93 | $5.87 | 903318 |
| 2024-05-28 | 64.12 | $6.04 | 843265 |
| 2024-05-24 | 62.84 | $5.97 | 1.1M |
| 2024-05-23 | 59.07 | $5.78 | 1.5M |
| 2024-05-22 | 68.44 | $6.05 | 905433 |
| 2024-05-21 | 70.40 | $6.10 | 701884 |
| 2024-05-20 | 72.78 | $6.16 | 876515 |
| 2024-05-17 | 70.75 | $6.03 | 2.0M |
| 2024-05-16 | 69.23 | $5.94 | 1.3M |
| 2024-05-15 | 71.18 | $5.99 | 4.6M |
| 2024-05-14 | 63.11 | $5.58 | 2.6M |
| 2024-05-13 | 59.71 | $5.45 | 1.4M |
| 2024-05-10 | 59.44 | $5.44 | 703300 |
| 2024-05-09 | 61.01 | $5.48 | 1.3M |
| 2024-05-08 | 57.84 | $5.36 | 860795 |
| 2024-05-07 | 59.37 | $5.40 | 983600 |
| 2024-05-06 | 60.51 | $5.43 | 1.3M |
| 2024-05-03 | 59.27 | $5.38 | 1.5M |
| 2024-05-02 | 58.27 | $5.34 | 1.3M |
| 2024-05-01 | 54.87 | $5.21 | 1.7M |
| 2024-04-30 | 56.21 | $5.25 | 1.2M |
| 2024-04-29 | 58.24 | $5.31 | 1.1M |
| 2024-04-26 | 56.24 | $5.23 | 1.3M |
| 2024-04-25 | 55.22 | $5.19 | 1.1M |
| 2024-04-24 | 52.60 | $5.09 | 1.4M |
| 2024-04-23 | 50.68 | $5.02 | 935826 |
| 2024-04-22 | 50.41 | $5.01 | 473016 |
| 2024-04-19 | 50.41 | $5.01 | 1.3M |
| 2024-04-18 | 50.91 | $5.03 | 718400 |
| 2024-04-17 | 49.96 | $4.99 | 743720 |
| 2024-04-16 | 51.38 | $5.05 | 665000 |
| 2024-04-15 | 53.32 | $5.13 | 807618 |
| 2024-04-12 | 53.80 | $5.15 | 1.0M |
| 2024-04-11 | 61.42 | $5.44 | 2.1M |
| 2024-04-10 | 65.69 | $5.58 | 8.2M |
| 2024-04-09 | 59.36 | $5.25 | 1.0M |
| 2024-04-08 | 58.25 | $5.20 | 635649 |
| 2024-04-05 | 55.73 | $5.09 | 1.1M |
| 2024-04-04 | 55.03 | $5.06 | 886833 |
| 2024-04-03 | 56.16 | $5.10 | 1.2M |
| 2024-04-02 | 52.70 | $4.95 | 2.3M |
| 2024-04-01 | 47.73 | $4.76 | 1.4M |
| 2024-03-28 | 53.96 | $4.98 | 891431 |
| 2024-03-27 | 52.90 | $4.94 | 1.3M |
| 2024-03-26 | 49.88 | $4.83 | 1.3M |
| 2024-03-25 | 47.56 | $4.75 | 1.0M |
| 2024-03-22 | 47.26 | $4.74 | 805800 |
| 2024-03-21 | 46.13 | $4.70 | 2.0M |
| 2024-03-20 | 47.34 | $4.75 | 1.8M |
| 2024-03-19 | 40.86 | $4.53 | 1.5M |
| 2024-03-18 | 37.55 | $4.43 | 813400 |
| 2024-03-15 | 38.36 | $4.47 | 1.9M |
| 2024-03-14 | 34.28 | $4.35 | 1.3M |
| 2024-03-13 | 34.83 | $4.38 | 1.0M |
| 2024-03-12 | 34.83 | $4.38 | 1.2M |
| 2024-03-11 | 32.56 | $4.31 | 1.3M |
| 2024-03-08 | 35.23 | $4.47 | 2.0M |
| 2024-03-07 | 36.46 | $4.54 | 3.1M |
| 2024-03-06 | 30.49 | $4.36 | 2.2M |
| 2024-03-05 | 29.80 | $4.34 | 2.1M |
| 2024-03-04 | 31.76 | $4.47 | 2.4M |
| 2024-03-01 | 33.04 | $4.55 | 1.4M |
| 2024-02-29 | 33.04 | $4.55 | 1.4M |
| 2024-02-28 | 32.73 | $4.54 | 3.5M |
| 2024-02-27 | 36.17 | $4.76 | 1.9M |
| 2024-02-26 | 37.88 | $4.86 | 2.8M |
| 2024-02-23 | 39.30 | $4.94 | 2.8M |
| 2024-02-22 | 37.64 | $4.88 | 4.9M |
| 2024-02-21 | 43.93 | $5.21 | 2.0M |
| 2024-02-20 | 40.19 | $5.08 | 2.1M |
| 2024-02-16 | 45.51 | $5.32 | 1.7M |
| 2024-02-15 | 44.34 | $5.28 | 2.2M |
| 2024-02-14 | 42.89 | $5.23 | 2.3M |
| 2024-02-13 | 34.81 | $4.98 | 1.4M |
| 2024-02-12 | 38.08 | $5.14 | 734800 |
| 2024-02-09 | 38.30 | $5.15 | 1.2M |
| 2024-02-08 | 38.30 | $5.15 | 853219 |
| 2024-02-07 | 37.02 | $5.11 | 779820 |
| 2024-02-06 | 36.07 | $5.08 | 1.5M |
| 2024-02-05 | 30.82 | $4.92 | 1.0M |
| 2024-02-02 | 32.57 | $5.03 | 883251 |
| 2024-02-01 | 33.39 | $5.08 | 1.3M |
| 2024-01-31 | 32.75 | $5.06 | 1.4M |
| 2024-01-30 | 33.20 | $5.09 | 837801 |
| 2024-01-29 | 33.95 | $5.14 | 1.9M |
| 2024-01-26 | 32.21 | $5.08 | 1.4M |
| 2024-01-25 | 32.48 | $5.10 | 2.7M |
| 2024-01-24 | 35.77 | $5.33 | 2.6M |
| 2024-01-23 | 41.90 | $5.68 | 2.1M |
| 2024-01-22 | 48.70 | $5.98 | 1.9M |
| 2024-01-19 | 51.90 | $6.10 | 926200 |
| 2024-01-18 | 51.65 | $6.09 | 982247 |
| 2024-01-17 | 49.90 | $6.02 | 1.0M |
| 2024-01-16 | 53.01 | $6.14 | 1.1M |
| 2024-01-12 | 52.07 | $6.10 | 486200 |
| 2024-01-11 | 52.32 | $6.11 | 561708 |
| 2024-01-10 | 53.54 | $6.16 | 679556 |
| 2024-01-09 | 57.09 | $6.30 | 953100 |
| 2024-01-08 | 59.49 | $6.39 | 1.1M |
| 2024-01-05 | 58.38 | $6.33 | 774349 |
| 2024-01-04 | 57.65 | $6.29 | 481800 |
| 2024-01-03 | 57.89 | $6.30 | 871500 |
| 2024-01-02 | 63.21 | $6.51 | 1.1M |
| 2023-12-29 | 63.21 | $6.51 | 1.5M |
| 2023-12-28 | 68.92 | $6.72 | 671024 |
| 2023-12-27 | 69.20 | $6.73 | 628600 |
| 2023-12-26 | 68.96 | $6.71 | 822135 |
| 2023-12-22 | 68.73 | $6.69 | 948736 |
| 2023-12-21 | 66.83 | $6.53 | 946431 |
| 2023-12-20 | 63.97 | $6.31 | 628419 |
| 2023-12-19 | 68.02 | $6.47 | 743600 |
| 2023-12-18 | 66.51 | $6.35 | 657316 |
| 2023-12-15 | 69.63 | $6.47 | 827613 |
| 2023-12-14 | 72.32 | $6.57 | 1.4M |
| 2023-12-13 | 72.01 | $6.54 | 2.9M |
| 2023-12-12 | 65.29 | $5.99 | 1.1M |
| 2023-12-11 | 68.71 | $6.11 | 888900 |
| 2023-12-08 | 68.71 | $6.11 | 835327 |
| 2023-12-07 | 68.71 | $6.11 | 1.2M |
| 2023-12-06 | 67.49 | $6.01 | 1.8M |
| 2023-12-05 | 65.85 | $5.88 | 972209 |
| 2023-12-04 | 72.24 | $6.12 | 2.8M |
| 2023-12-01 | 72.24 | $6.12 | 2.9M |
| 2023-11-30 | 68.44 | $5.79 | 4.8M |
| 2023-11-29 | 62.36 | $5.38 | 1.5M |
| 2023-11-28 | 58.27 | $5.16 | 1.1M |
| 2023-11-27 | 53.45 | $4.94 | 581613 |
| 2023-11-24 | 54.54 | $4.98 | 386600 |
| 2023-11-22 | 53.64 | $4.94 | 410123 |
| 2023-11-21 | 52.53 | $4.89 | 558200 |
| 2023-11-20 | 53.51 | $4.93 | 711800 |
| 2023-11-17 | 54.96 | $4.99 | 1.4M |
| 2023-11-16 | 52.29 | $4.86 | 1.3M |
| 2023-11-15 | 52.98 | $4.89 | 1.3M |
| 2023-11-14 | 48.24 | $4.67 | 819600 |
| 2023-11-13 | 41.64 | $4.41 | 1.1M |
| 2023-11-10 | 42.04 | $4.43 | 1.9M |
| 2023-11-09 | 43.19 | $4.49 | 1.4M |
| 2023-11-08 | 47.55 | $4.70 | 2.7M |
| 2023-11-07 | 41.10 | $4.46 | 1.7M |
| 2023-11-06 | 42.55 | $4.53 | 1.2M |
| 2023-11-03 | 46.32 | $4.70 | 1.6M |
| 2023-11-02 | 43.82 | $4.61 | 2.3M |
| 2023-11-01 | 39.01 | $4.45 | 2.3M |
| 2023-10-31 | 41.10 | $4.55 | 1.5M |
| 2023-10-30 | 37.61 | $4.44 | 1.0M |
| 2023-10-27 | 37.29 | $4.43 | 709700 |
| 2023-10-26 | 38.61 | $4.50 | 979400 |
| 2023-10-25 | 37.10 | $4.45 | 626322 |
| 2023-10-24 | 40.93 | $4.65 | 987758 |
| 2023-10-23 | 36.58 | $4.51 | 916337 |
| 2023-10-20 | 33.94 | $4.43 | 833100 |
| 2023-10-19 | 37.87 | $4.64 | 670843 |
| 2023-10-18 | 39.31 | $4.71 | 1.2M |
| 2023-10-17 | 44.35 | $4.93 | 555994 |
| 2023-10-16 | 42.44 | $4.87 | 708200 |
| 2023-10-13 | 42.44 | $4.87 | 528800 |
| 2023-10-12 | 45.00 | $4.98 | 623002 |
| 2023-10-11 | 47.73 | $5.09 | 949903 |
| 2023-10-10 | 49.01 | $5.14 | 544000 |
| 2023-10-09 | 47.12 | $5.07 | 415700 |
| 2023-10-06 | 45.75 | $5.02 | 565141 |
| 2023-10-05 | 42.36 | $4.90 | 698020 |
| 2023-10-04 | 39.97 | $4.82 | 1.5M |
| 2023-10-03 | 45.82 | $5.08 | 1.1M |
| 2023-10-02 | 43.40 | $5.00 | 462411 |
| 2023-09-29 | 48.55 | $5.20 | 638104 |
| 2023-09-28 | 47.66 | $5.17 | 688426 |
| 2023-09-27 | 44.33 | $5.06 | 697100 |
| 2023-09-26 | 45.07 | $5.09 | 782636 |
| 2023-09-25 | 46.56 | $5.15 | 283406 |
| 2023-09-22 | 47.30 | $5.18 | 794037 |
| 2023-09-21 | 47.03 | $5.17 | 1.3M |
| 2023-09-20 | 50.68 | $5.32 | 1.0M |
| 2023-09-19 | 50.44 | $5.31 | 444823 |
| 2023-09-18 | 47.74 | $5.20 | 938600 |
| 2023-09-15 | 53.53 | $5.43 | 930401 |
| 2023-09-14 | 58.84 | $5.61 | 846300 |
| 2023-09-13 | 55.08 | $5.45 | 961509 |
| 2023-09-12 | 53.04 | $5.37 | 1.1M |
| 2023-09-11 | 51.47 | $5.31 | 557335 |
| 2023-09-08 | 52.59 | $5.35 | 673427 |
| 2023-09-07 | 51.34 | $5.30 | 746022 |
| 2023-09-06 | 52.66 | $5.35 | 928600 |
| 2023-09-05 | 57.73 | $5.53 | 867625 |
| 2023-09-01 | 54.49 | $5.39 | 466713 |
| 2023-08-31 | 53.02 | $5.33 | 640342 |
| 2023-08-30 | 53.29 | $5.34 | 537821 |
| 2023-08-29 | 57.19 | $5.48 | 628500 |
| 2023-08-28 | 55.65 | $5.41 | 755448 |
| 2023-08-25 | 57.91 | $5.49 | 908739 |
| 2023-08-24 | 58.48 | $5.51 | 880800 |
| 2023-08-23 | 60.15 | $5.57 | 1.0M |
| 2023-08-22 | 61.83 | $5.63 | 609245 |
| 2023-08-21 | 63.22 | $5.68 | 834410 |
| 2023-08-18 | 61.75 | $5.59 | 1.4M |
| 2023-08-17 | 62.01 | $5.60 | 1.7M |
| 2023-08-16 | 62.52 | $5.62 | 3.7M |
| 2023-08-15 | 53.95 | $5.14 | 4.7M |
| 2023-08-14 | 46.43 | $4.83 | 1.5M |
| 2023-08-11 | 46.43 | $4.83 | 1.1M |
| 2023-08-10 | 48.75 | $4.93 | 1.0M |
| 2023-08-09 | 50.92 | $5.02 | 1.4M |
| 2023-08-08 | 49.74 | $4.97 | 1.3M |
| 2023-08-07 | 52.12 | $5.07 | 772794 |
| 2023-08-04 | 51.23 | $5.03 | 473900 |
| 2023-08-03 | 52.39 | $5.08 | 834467 |
| 2023-08-02 | 51.56 | $5.04 | 992838 |
| 2023-08-01 | 60.28 | $5.39 | 682900 |
| 2023-07-31 | 61.13 | $5.42 | 2.0M |
| 2023-07-28 | 53.76 | $5.06 | 789193 |
| 2023-07-27 | 51.58 | $4.97 | 911700 |
| 2023-07-26 | 56.97 | $5.16 | 473500 |
| 2023-07-25 | 58.18 | $5.20 | 907513 |
| 2023-07-24 | 56.41 | $5.12 | 953800 |
| 2023-07-21 | 55.29 | $5.07 | 696426 |
| 2023-07-20 | 50.98 | $4.89 | 567900 |
| 2023-07-19 | 55.50 | $5.05 | 705100 |
| 2023-07-18 | 53.80 | $4.98 | 945505 |
| 2023-07-17 | 49.04 | $4.80 | 1.1M |
| 2023-07-14 | 50.98 | $4.87 | 650600 |
| 2023-07-13 | 55.13 | $5.01 | 778000 |
| 2023-07-12 | 52.23 | $4.90 | 634245 |
| 2023-07-11 | 51.14 | $4.86 | 1.5M |
| 2023-07-10 | 52.56 | $4.91 | 346931 |
| 2023-07-07 | 50.19 | $4.82 | 719100 |
| 2023-07-06 | 47.41 | $4.72 | 1.0M |
| 2023-07-05 | 49.24 | $4.79 | 529934 |
| 2023-07-03 | 51.67 | $4.88 | 550000 |
| 2023-06-30 | 48.73 | $4.77 | 608411 |
| 2023-06-29 | 50.86 | $4.85 | 575000 |
| 2023-06-28 | 49.82 | $4.81 | 625000 |
| 2023-06-27 | 53.03 | $4.93 | 683545 |
| 2023-06-26 | 53.31 | $4.94 | 618600 |
| 2023-06-23 | 54.91 | $5.00 | 1.5M |
| 2023-06-22 | 55.71 | $5.03 | 688837 |
| 2023-06-21 | 58.12 | $5.12 | 745219 |
| 2023-06-20 | 57.34 | $5.08 | 1.7M |
| 2023-06-16 | 58.11 | $5.11 | 1.4M |
| 2023-06-15 | 64.10 | $5.33 | 963116 |
| 2023-06-14 | 64.39 | $5.34 | 1.2M |
| 2023-06-13 | 62.81 | $5.24 | 1.0M |
| 2023-06-12 | 59.94 | $5.07 | 1.0M |
| 2023-06-09 | 59.76 | $5.06 | 492137 |
| 2023-06-08 | 58.92 | $5.01 | 700330 |
| 2023-06-07 | 61.88 | $5.13 | 1.4M |
| 2023-06-06 | 60.79 | $5.06 | 1.1M |
| 2023-06-05 | 55.41 | $4.75 | 1.2M |
| 2023-06-02 | 56.12 | $4.78 | 1.1M |
| 2023-06-01 | 50.28 | $4.49 | 699300 |
| 2023-05-31 | 46.81 | $4.34 | 945800 |
| 2023-05-30 | 50.38 | $4.50 | 925892 |
| 2023-05-26 | 56.51 | $4.74 | 822810 |
| 2023-05-25 | 55.87 | $4.71 | 660800 |
| 2023-05-24 | 58.88 | $4.82 | 972945 |
| 2023-05-23 | 60.00 | $4.86 | 1.4M |
| 2023-05-22 | 64.66 | $5.02 | 1.9M |
| 2023-05-19 | 57.39 | $4.65 | 930500 |
| 2023-05-18 | 55.01 | $4.55 | 705000 |
| 2023-05-17 | 52.23 | $4.44 | 766500 |
| 2023-05-16 | 51.45 | $4.41 | 693944 |
| 2023-05-15 | 52.54 | $4.45 | 1.1M |
| 2023-05-12 | 56.80 | $4.60 | 1.4M |
| 2023-05-11 | 57.99 | $4.64 | 2.4M |
| 2023-05-10 | 48.49 | $4.27 | 1.3M |
| 2023-05-09 | 47.58 | $4.24 | 1.3M |
| 2023-05-08 | 44.13 | $4.13 | 1.0M |
| 2023-05-05 | 46.51 | $4.22 | 748500 |
| 2023-05-04 | 41.15 | $4.06 | 1.1M |
| 2023-05-03 | 41.64 | $4.08 | 672881 |
| 2023-05-02 | 40.62 | $4.05 | 771130 |
| 2023-05-01 | 41.54 | $4.09 | 442300 |
| 2023-04-28 | 39.93 | $4.04 | 670295 |
| 2023-04-27 | 40.78 | $4.08 | 802786 |
| 2023-04-26 | 40.18 | $4.06 | 663900 |
| 2023-04-25 | 39.59 | $4.04 | 1.3M |
| 2023-04-24 | 40.15 | $4.07 | 929003 |
| 2023-04-21 | 41.27 | $4.13 | 1.2M |
| 2023-04-20 | 41.64 | $4.15 | 1.2M |
| 2023-04-19 | 44.05 | $4.28 | 622811 |
| 2023-04-18 | 44.43 | $4.30 | 713634 |
| 2023-04-17 | 44.61 | $4.31 | 939439 |
| 2023-04-14 | 44.96 | $4.33 | 912000 |
| 2023-04-13 | 45.99 | $4.39 | 815865 |
| 2023-04-12 | 47.36 | $4.47 | 959900 |
| 2023-04-11 | 50.57 | $4.65 | 845108 |
| 2023-04-10 | 47.76 | $4.50 | 701213 |
| 2023-04-06 | 47.38 | $4.48 | 824722 |
| 2023-04-05 | 45.51 | $4.38 | 1.2M |
| 2023-04-04 | 48.64 | $4.57 | 2.2M |
| 2023-04-03 | 59.48 | $5.10 | 1.4M |
| 2023-03-31 | 56.71 | $4.94 | 1.8M |
| 2023-03-30 | 55.07 | $4.85 | 1.1M |
| 2023-03-29 | 52.61 | $4.72 | 629700 |
| 2023-03-28 | 50.63 | $4.62 | 787712 |
| 2023-03-27 | 48.81 | $4.53 | 1.0M |
| 2023-03-24 | 47.37 | $4.46 | 1.8M |
| 2023-03-23 | 43.25 | $4.27 | 642521 |
| 2023-03-22 | 43.94 | $4.31 | 844656 |
| 2023-03-21 | 47.92 | $4.53 | 754747 |
| 2023-03-20 | 45.35 | $4.41 | 936243 |
| 2023-03-17 | 42.44 | $4.28 | 1.1M |
| 2023-03-16 | 43.63 | $4.35 | 1.0M |
| 2023-03-15 | 42.98 | $4.32 | 1.3M |
| 2023-03-14 | 48.28 | $4.62 | 1.2M |
| 2023-03-13 | 44.83 | $4.46 | 1.2M |
| 2023-03-10 | 48.27 | $4.64 | 1.8M |
| 2023-03-09 | 49.06 | $4.68 | 1.2M |
| 2023-03-08 | 54.84 | $4.95 | 874000 |
| 2023-03-07 | 54.08 | $4.91 | 941524 |
| 2023-03-06 | 54.30 | $4.92 | 1.0M |
| 2023-03-03 | 63.52 | $5.30 | 1.1M |
| 2023-03-02 | 63.20 | $5.28 | 1.2M |
| 2023-03-01 | 63.46 | $5.29 | 5.0M |
| 2023-02-28 | 58.65 | $4.99 | 1.7M |
| 2023-02-27 | 57.59 | $4.93 | 2.1M |
| 2023-02-24 | 59.03 | $4.99 | 2.8M |
| 2023-02-23 | 59.98 | $5.03 | 6.7M |
| 2023-02-22 | 43.90 | $4.28 | 1.8M |
| 2023-02-21 | 45.52 | $4.35 | 1.0M |
| 2023-02-17 | 43.25 | $4.27 | 1.6M |
| 2023-02-16 | 46.23 | $4.40 | 749500 |
| 2023-02-15 | 48.42 | $4.49 | 988647 |
| 2023-02-14 | 48.67 | $4.50 | 952178 |
| 2023-02-13 | 46.62 | $4.42 | 584825 |
| 2023-02-10 | 45.86 | $4.39 | 810912 |
| 2023-02-09 | 47.14 | $4.45 | 1.0M |
| 2023-02-08 | 51.50 | $4.64 | 1.2M |
| 2023-02-07 | 50.58 | $4.60 | 1.2M |
| 2023-02-06 | 48.99 | $4.53 | 1.0M |
| 2023-02-03 | 55.29 | $4.79 | 1.2M |
| 2023-02-02 | 56.08 | $4.82 | 1.4M |
| 2023-02-01 | 53.55 | $4.70 | 1.0M |
| 2023-01-31 | 54.80 | $4.75 | 2.0M |
| 2023-01-30 | 50.66 | $4.56 | 1.5M |
| 2023-01-27 | 54.94 | $4.73 | 549100 |
| 2023-01-26 | 56.27 | $4.78 | 771428 |
| 2023-01-25 | 56.53 | $4.79 | 882700 |
| 2023-01-24 | 56.14 | $4.77 | 976715 |
| 2023-01-23 | 55.01 | $4.71 | 1.2M |
| 2023-01-20 | 56.87 | $4.79 | 1.1M |
| 2023-01-19 | 54.30 | $4.65 | 3.2M |
| 2023-01-18 | 57.56 | $4.79 | 1.4M |
| 2023-01-17 | 57.21 | $4.77 | 1.4M |
| 2023-01-13 | 58.82 | $4.84 | 825426 |
| 2023-01-12 | 57.85 | $4.78 | 1.6M |
| 2023-01-11 | 54.84 | $4.60 | 1.4M |
| 2023-01-10 | 52.32 | $4.46 | 1.4M |
| 2023-01-09 | 50.44 | $4.36 | 1.6M |
| 2023-01-06 | 48.71 | $4.27 | 2.7M |
| 2023-01-05 | 42.82 | $3.99 | 1.8M |
| 2023-01-04 | 41.45 | $3.93 | 1.2M |
| 2023-01-03 | 34.78 | $3.66 | 1.1M |
| 2022-12-30 | 37.65 | $3.85 | 1.7M |
| 2022-12-29 | 36.34 | $3.80 | 1.7M |
| 2022-12-28 | 33.41 | $3.69 | 1.4M |
| 2022-12-27 | 35.52 | $3.84 | 2.7M |
| 2022-12-23 | 36.40 | $3.90 | 3.5M |
| 2022-12-22 | 36.40 | $3.90 | 1.9M |
| 2022-12-21 | 37.81 | $4.00 | 2.2M |
| 2022-12-20 | 37.11 | $3.97 | 2.2M |
| 2022-12-19 | 34.58 | $3.86 | 1.4M |
| 2022-12-16 | 31.98 | $3.75 | 1.8M |
| 2022-12-15 | 32.09 | $3.76 | 2.0M |
| 2022-12-14 | 33.75 | $3.91 | 1.9M |
| 2022-12-13 | 33.75 | $3.91 | 2.0M |
| 2022-12-12 | 32.49 | $3.85 | 1.6M |
| 2022-12-09 | 33.39 | $3.94 | 1.7M |
| 2022-12-08 | 34.30 | $4.03 | 1.3M |
| 2022-12-07 | 34.60 | $4.06 | 1.4M |
| 2022-12-06 | 35.98 | $4.20 | 901400 |
| 2022-12-05 | 35.10 | $4.15 | 1.2M |
| 2022-12-02 | 37.14 | $4.36 | 1.5M |
| 2022-12-01 | 39.64 | $4.60 | 2.2M |
| 2022-11-30 | 39.96 | $4.63 | 2.4M |
| 2022-11-29 | 37.73 | $4.49 | 3.7M |
| 2022-11-28 | 34.78 | $4.31 | 3.1M |
| 2022-11-25 | 37.71 | $4.62 | 809046 |
| 2022-11-23 | 38.70 | $4.72 | 1.7M |
| 2022-11-22 | 39.40 | $4.79 | 1.3M |
| 2022-11-21 | 38.65 | $4.74 | 3.1M |
| 2022-11-18 | 38.83 | $4.76 | 2.2M |
| 2022-11-17 | 37.58 | $4.67 | 3.6M |
| 2022-11-16 | 39.73 | $4.92 | 6.2M |
| 2022-11-15 | 51.75 | $5.99 | 2.5M |
| 2022-11-14 | 53.33 | $6.10 | 1.7M |
| 2022-11-11 | 54.77 | $6.20 | 2.0M |
| 2022-11-10 | 51.13 | $5.91 | 1.3M |
| 2022-11-09 | 47.69 | $5.66 | 1.2M |
| 2022-11-08 | 52.31 | $5.99 | 2.0M |
| 2022-11-07 | 53.05 | $6.04 | 1.5M |
| 2022-11-04 | 51.35 | $5.91 | 1.7M |
| 2022-11-03 | 44.77 | $5.46 | 1.7M |
| 2022-11-02 | 46.08 | $5.56 | 2.0M |
| 2022-11-01 | 52.04 | $5.97 | 2.5M |
| 2022-10-31 | 49.94 | $5.83 | 1.8M |
| 2022-10-28 | 50.39 | $5.86 | 1.9M |
| 2022-10-27 | 51.12 | $5.91 | 1.2M |
| 2022-10-26 | 52.12 | $5.98 | 2.3M |
| 2022-10-25 | 48.86 | $5.74 | 1.8M |
| 2022-10-24 | 44.52 | $5.45 | 1.0M |
| 2022-10-21 | 44.05 | $5.42 | 1.1M |
| 2022-10-20 | 39.55 | $5.14 | 1.1M |
| 2022-10-19 | 39.87 | $5.17 | 870100 |
| 2022-10-18 | 42.19 | $5.38 | 1.0M |
| 2022-10-17 | 41.11 | $5.31 | 1.4M |
| 2022-10-14 | 39.25 | $5.19 | 1.2M |
| 2022-10-13 | 43.13 | $5.55 | 1.5M |
| 2022-10-12 | 41.61 | $5.45 | 1.1M |
| 2022-10-11 | 42.36 | $5.52 | 1.1M |
| 2022-10-10 | 43.54 | $5.63 | 1.0M |
| 2022-10-07 | 45.39 | $5.80 | 1.4M |
| 2022-10-06 | 49.25 | $6.13 | 1.2M |
| 2022-10-05 | 50.74 | $6.25 | 1.5M |
| 2022-10-04 | 51.23 | $6.29 | 2.8M |
| 2022-10-03 | 42.51 | $5.63 | 1.1M |
| 2022-09-30 | 36.81 | $5.28 | 1.2M |
| 2022-09-29 | 36.81 | $5.28 | 1.4M |
| 2022-09-28 | 37.77 | $5.38 | 1.5M |
| 2022-09-27 | 36.18 | $5.28 | 1.4M |
| 2022-09-26 | 33.94 | $5.14 | 1.6M |
| 2022-09-23 | 35.91 | $5.37 | 1.3M |
| 2022-09-22 | 39.62 | $5.76 | 900053 |
| 2022-09-21 | 41.28 | $5.92 | 976458 |
| 2022-09-20 | 43.33 | $6.11 | 1.2M |
| 2022-09-19 | 47.32 | $6.45 | 1.4M |
| 2022-09-16 | 47.69 | $6.48 | 1.2M |
| 2022-09-15 | 51.77 | $6.80 | 1.7M |
| 2022-09-14 | 56.05 | $7.10 | 3.1M |
| 2022-09-13 | 52.31 | $6.80 | 1.0M |
| 2022-09-12 | 54.98 | $6.98 | 1.7M |
| 2022-09-09 | 54.86 | $6.97 | 1.1M |
| 2022-09-08 | 48.37 | $6.48 | 1.0M |
| 2022-09-07 | 52.15 | $6.74 | 1.0M |
| 2022-09-06 | 49.70 | $6.57 | 912126 |
| 2022-09-02 | 51.01 | $6.66 | 945317 |
| 2022-09-01 | 52.77 | $6.78 | 1.4M |
| 2022-08-31 | 56.15 | $7.00 | 1.2M |
| 2022-08-30 | 57.74 | $7.10 | 1.3M |
| 2022-08-29 | 57.16 | $7.05 | 1.9M |
| 2022-08-26 | 53.93 | $6.78 | 1.6M |
| 2022-08-25 | 58.09 | $7.05 | 1.2M |
| 2022-08-24 | 58.09 | $7.05 | 1.3M |
| 2022-08-23 | 61.76 | $7.28 | 1.6M |
| 2022-08-22 | 57.43 | $6.89 | 1.1M |
| 2022-08-19 | 61.14 | $7.11 | 1.4M |
| 2022-08-18 | 63.07 | $7.22 | 1.7M |
| 2022-08-17 | 64.84 | $7.32 | 2.2M |
| 2022-08-16 | 65.90 | $7.38 | 4.0M |
| 2022-08-15 | 60.74 | $6.87 | 1.8M |
| 2022-08-12 | 60.41 | $6.84 | 758059 |
| 2022-08-11 | 58.15 | $6.64 | 979600 |
| 2022-08-10 | 56.99 | $6.54 | 979400 |
| 2022-08-09 | 53.68 | $6.27 | 796924 |
| 2022-08-08 | 53.30 | $6.24 | 738500 |
| 2022-08-05 | 52.69 | $6.19 | 1.4M |
| 2022-08-04 | 48.44 | $5.86 | 420131 |
| 2022-08-03 | 48.57 | $5.87 | 604309 |
| 2022-08-02 | 49.05 | $5.91 | 921308 |
| 2022-08-01 | 49.05 | $5.91 | 773045 |
| 2022-07-29 | 51.84 | $6.15 | 1.5M |
| 2022-07-28 | 47.85 | $5.81 | 690801 |
| 2022-07-27 | 46.23 | $5.68 | 720200 |
| 2022-07-26 | 43.27 | $5.45 | 410200 |
| 2022-07-25 | 45.12 | $5.63 | 531245 |
| 2022-07-22 | 42.53 | $5.43 | 707000 |
| 2022-07-21 | 42.72 | $5.45 | 484000 |
| 2022-07-20 | 43.09 | $5.49 | 381732 |
| 2022-07-19 | 42.86 | $5.47 | 964144 |
| 2022-07-18 | 41.72 | $5.37 | 1.5M |
| 2022-07-15 | 36.95 | $4.97 | 1.4M |
| 2022-07-14 | 36.45 | $4.93 | 1.9M |
| 2022-07-13 | 41.65 | $5.60 | 2.0M |
| 2022-07-12 | 39.45 | $5.42 | 1.1M |
| 2022-07-11 | 43.72 | $5.91 | 1.6M |
| 2022-07-08 | 42.14 | $5.78 | 416309 |
| 2022-07-07 | 43.20 | $5.90 | 835517 |
| 2022-07-06 | 39.33 | $5.58 | 1.1M |
| 2022-07-05 | 40.56 | $5.73 | 795400 |
| 2022-07-01 | 43.77 | $6.10 | 1.2M |
| 2022-06-30 | 41.88 | $5.94 | 721200 |
| 2022-06-29 | 42.30 | $5.99 | 896744 |
| 2022-06-28 | 44.16 | $6.21 | 1.2M |
| 2022-06-27 | 43.08 | $6.11 | 923400 |
| 2022-06-24 | 43.72 | $6.19 | 1.3M |
| 2022-06-23 | 37.02 | $5.59 | 1.3M |
| 2022-06-22 | 37.30 | $5.63 | 774925 |
| 2022-06-21 | 39.66 | $5.96 | 1.1M |
| 2022-06-17 | 37.73 | $5.79 | 1.1M |
| 2022-06-16 | 36.94 | $5.72 | 1.2M |
| 2022-06-15 | 44.35 | $6.69 | 852914 |
| 2022-06-14 | 44.61 | $6.72 | 868200 |
| 2022-06-13 | 44.40 | $6.70 | 1.0M |
| 2022-06-10 | 49.94 | $7.32 | 664713 |
| 2022-06-09 | 52.55 | $7.58 | 1.1M |
| 2022-06-08 | 55.30 | $7.84 | 516234 |
| 2022-06-07 | 57.15 | $8.01 | 737600 |
| 2022-06-06 | 55.39 | $7.80 | 543052 |
| 2022-06-03 | 54.72 | $7.72 | 651733 |
| 2022-06-02 | 54.64 | $7.71 | 818411 |
| 2022-06-01 | 53.45 | $7.56 | 917340 |
| 2022-05-31 | 50.32 | $7.18 | 878342 |
| 2022-05-27 | 53.18 | $7.50 | 658924 |
| 2022-05-26 | 52.22 | $7.38 | 991200 |
| 2022-05-25 | 49.92 | $7.10 | 1.4M |
| 2022-05-24 | 43.67 | $6.42 | 1.4M |
| 2022-05-23 | 46.60 | $6.78 | 1.3M |
| 2022-05-20 | 47.78 | $6.92 | 1.2M |
| 2022-05-19 | 48.70 | $7.03 | 1.4M |
| 2022-05-18 | 50.38 | $7.23 | 1.6M |
| 2022-05-17 | 54.29 | $7.67 | 1.4M |
| 2022-05-16 | 52.04 | $7.39 | 1.2M |
| 2022-05-13 | 51.80 | $7.36 | 1.5M |
| 2022-05-12 | 46.97 | $6.79 | 1.7M |
| 2022-05-11 | 46.89 | $6.78 | 3.4M |
| 2022-05-10 | 43.10 | $6.36 | 2.3M |
| 2022-05-09 | 39.06 | $5.95 | 1.6M |
| 2022-05-06 | 43.81 | $6.61 | 1.1M |
| 2022-05-05 | 45.24 | $6.79 | 1.2M |
| 2022-05-04 | 47.26 | $7.04 | 861010 |
| 2022-05-03 | 42.78 | $6.58 | 728820 |
| 2022-05-02 | 41.55 | $6.46 | 1.0M |
| 2022-04-29 | 41.45 | $6.45 | 1.1M |
| 2022-04-28 | 44.79 | $6.91 | 856857 |
| 2022-04-27 | 42.39 | $6.66 | 918642 |
| 2022-04-26 | 43.39 | $6.80 | 831528 |
| 2022-04-25 | 46.93 | $7.27 | 1.1M |
| 2022-04-22 | 45.86 | $7.15 | 1.1M |
| 2022-04-21 | 50.91 | $7.77 | 1.0M |
| 2022-04-20 | 56.53 | $8.36 | 731241 |
| 2022-04-19 | 59.38 | $8.63 | 716632 |
| 2022-04-18 | 56.02 | $8.20 | 721925 |
| 2022-04-14 | 55.04 | $8.08 | 793616 |
| 2022-04-13 | 52.43 | $7.77 | 588485 |
| 2022-04-12 | 49.55 | $7.45 | 522608 |
| 2022-04-11 | 48.44 | $7.33 | 597241 |
| 2022-04-08 | 48.61 | $7.35 | 760200 |
| 2022-04-07 | 47.12 | $7.18 | 759600 |
| 2022-04-06 | 46.06 | $7.06 | 964137 |
| 2022-04-05 | 47.33 | $7.23 | 1.0M |
| 2022-04-04 | 49.70 | $7.54 | 1.5M |
| 2022-04-01 | 52.94 | $7.94 | 903330 |
| 2022-03-31 | 51.12 | $7.70 | 864243 |
| 2022-03-30 | 51.68 | $7.77 | 949000 |
| 2022-03-29 | 57.50 | $8.46 | 1.3M |
| 2022-03-28 | 53.14 | $7.86 | 1.7M |
| 2022-03-25 | 54.92 | $8.06 | 643218 |
| 2022-03-24 | 57.98 | $8.39 | 885500 |
| 2022-03-23 | 55.64 | $8.06 | 645364 |
| 2022-03-22 | 56.18 | $8.12 | 1.2M |
| 2022-03-21 | 53.68 | $7.77 | 716800 |
| 2022-03-18 | 52.50 | $7.61 | 697700 |
| 2022-03-17 | 53.14 | $7.69 | 1.3M |
| 2022-03-16 | 52.17 | $7.55 | 1.5M |
| 2022-03-15 | 50.21 | $7.27 | 1.5M |
| 2022-03-14 | 51.50 | $7.45 | 1.9M |
| 2022-03-11 | 57.41 | $8.21 | 1.5M |
| 2022-03-10 | 63.12 | $8.84 | 1.9M |
| 2022-03-09 | 59.41 | $8.23 | 1.9M |
| 2022-03-08 | 59.09 | $8.18 | 2.3M |
| 2022-03-07 | 61.97 | $8.49 | 3.1M |
| 2022-03-04 | 71.23 | $9.36 | 4.7M |
| 2022-03-03 | 68.45 | $8.82 | 6.2M |
| 2022-03-02 | 58.59 | $7.42 | 1.9M |
| 2022-03-01 | 58.06 | $7.36 | 2.9M |
| 2022-02-28 | 64.22 | $7.83 | 1.8M |
| 2022-02-25 | 66.94 | $8.02 | 1.2M |
| 2022-02-24 | 62.57 | $7.47 | 1.4M |
| 2022-02-23 | 63.15 | $7.51 | 1.4M |
| 2022-02-22 | 63.43 | $7.53 | 915725 |
| 2022-02-18 | 66.92 | $7.78 | 903400 |
| 2022-02-17 | 66.57 | $7.73 | 2.2M |
| 2022-02-16 | 70.84 | $8.03 | 1.9M |
| 2022-02-15 | 71.28 | $8.06 | 2.7M |
| 2022-02-14 | 67.84 | $7.51 | 2.6M |
| 2022-02-11 | 61.76 | $6.74 | 1.0M |
| 2022-02-10 | 63.54 | $6.86 | 2.2M |
| 2022-02-09 | 61.52 | $6.63 | 2.3M |
| 2022-02-08 | 51.83 | $5.75 | 1.2M |
| 2022-02-07 | 45.11 | $5.30 | 562331 |
| 2022-02-04 | 43.96 | $5.23 | 555100 |
| 2022-02-03 | 40.74 | $5.04 | 899309 |
| 2022-02-02 | 43.09 | $5.23 | 685300 |
| 2022-02-01 | 44.90 | $5.37 | 2.3M |
| 2022-01-31 | 39.93 | $5.08 | 916700 |
| 2022-01-28 | 39.39 | $5.05 | 1.0M |
| 2022-01-27 | 35.17 | $4.82 | 1.3M |
| 2022-01-26 | 36.87 | $4.98 | 2.0M |
| 2022-01-25 | 36.14 | $4.94 | 1.2M |
| 2022-01-24 | 38.47 | $5.16 | 2.3M |
| 2022-01-21 | 34.45 | $4.94 | 1.3M |
| 2022-01-20 | 37.17 | $5.20 | 1.0M |
| 2022-01-19 | 39.21 | $5.38 | 725346 |
| 2022-01-18 | 39.04 | $5.37 | 596400 |
| 2022-01-14 | 41.68 | $5.60 | 780400 |
| 2022-01-13 | 42.15 | $5.64 | 639041 |
| 2022-01-12 | 44.55 | $5.84 | 1.0M |
| 2022-01-11 | 41.72 | $5.66 | 443306 |
| 2022-01-10 | 38.75 | $5.48 | 1.2M |
| 2022-01-07 | 40.15 | $5.61 | 1.1M |
| 2022-01-06 | 40.58 | $5.65 | 1.3M |
| 2022-01-05 | 42.08 | $5.79 | 2.0M |
| 2022-01-04 | 46.90 | $6.20 | 1.3M |
| 2022-01-03 | 49.80 | $6.42 | 1.2M |
| 2021-12-31 | 46.81 | $6.21 | 561137 |
| 2021-12-30 | 46.24 | $6.17 | 851000 |
| 2021-12-29 | 48.63 | $6.36 | 912300 |
| 2021-12-28 | 49.13 | $6.40 | 797200 |
| 2021-12-27 | 49.88 | $6.46 | 645900 |
| 2021-12-23 | 49.64 | $6.44 | 632402 |
| 2021-12-22 | 48.46 | $6.34 | 917800 |
| 2021-12-21 | 47.05 | $6.22 | 1.1M |
| 2021-12-20 | 43.36 | $5.92 | 1.7M |
| 2021-12-17 | 42.09 | $5.82 | 1.4M |
| 2021-12-16 | 40.17 | $5.67 | 1.5M |
| 2021-12-15 | 43.26 | $6.01 | 1.4M |
| 2021-12-14 | 42.26 | $5.93 | 1.4M |
| 2021-12-13 | 43.81 | $6.10 | 815308 |
| 2021-12-10 | 46.17 | $6.35 | 1.0M |
| 2021-12-09 | 48.25 | $6.56 | 821013 |
| 2021-12-08 | 50.83 | $6.81 | 1.6M |
| 2021-12-07 | 48.63 | $6.60 | 1.7M |
| 2021-12-06 | 42.61 | $6.08 | 1.6M |
| 2021-12-03 | 40.57 | $5.92 | 1.9M |
| 2021-12-02 | 43.31 | $6.22 | 2.0M |
| 2021-12-01 | 39.70 | $5.94 | 2.0M |
| 2021-11-30 | 40.31 | $6.01 | 1.4M |
| 2021-11-29 | 42.34 | $6.24 | 1.0M |
| 2021-11-26 | 41.98 | $6.21 | 787200 |
| 2021-11-24 | 47.24 | $6.77 | 1.3M |
| 2021-11-23 | 45.38 | $6.61 | 1.2M |
| 2021-11-22 | 43.97 | $6.49 | 1.5M |
| 2021-11-19 | 37.90 | $6.01 | 1.6M |
| 2021-11-18 | 38.07 | $6.03 | 5.3M |
| 2021-11-17 | 40.47 | $6.32 | 4.0M |
| 2021-11-16 | 41.76 | $6.47 | 2.9M |
| 2021-11-15 | 44.75 | $6.80 | 1.4M |
| 2021-11-12 | 46.48 | $6.98 | 1.2M |
| 2021-11-11 | 46.37 | $6.97 | 2.2M |
| 2021-11-10 | 41.37 | $6.53 | 2.0M |
| 2021-11-09 | 45.19 | $6.95 | 1.5M |
| 2021-11-08 | 47.57 | $7.19 | 3.6M |
| 2021-11-05 | 44.20 | $6.90 | 2.6M |
| 2021-11-04 | 41.35 | $6.67 | 1.3M |
| 2021-11-03 | 43.36 | $6.89 | 1.1M |
| 2021-11-02 | 43.54 | $6.91 | 2.3M |
| 2021-11-01 | 44.34 | $7.00 | 2.3M |
| 2021-10-29 | 40.04 | $6.63 | 3.9M |
| 2021-10-28 | 43.03 | $6.98 | 856365 |
| 2021-10-27 | 41.73 | $6.87 | 1.7M |
| 2021-10-26 | 43.62 | $7.09 | 2.2M |
| 2021-10-25 | 44.58 | $7.20 | 1.2M |
| 2021-10-22 | 46.24 | $7.39 | 1.1M |
| 2021-10-21 | 44.80 | $7.25 | 1.5M |
| 2021-10-20 | 48.13 | $7.63 | 1.2M |
| 2021-10-19 | 48.22 | $7.64 | 1.7M |
| 2021-10-18 | 47.29 | $7.54 | 1.6M |
| 2021-10-15 | 48.54 | $7.69 | 3.8M |
| 2021-10-14 | 49.19 | $7.77 | 1.7M |
| 2021-10-13 | 50.49 | $7.93 | 1.7M |
| 2021-10-12 | 48.22 | $7.65 | 2.8M |
| 2021-10-11 | 48.22 | $7.65 | 1.9M |
| 2021-10-08 | 49.31 | $7.80 | 1.7M |
| 2021-10-07 | 51.38 | $8.08 | 2.5M |
| 2021-10-06 | 51.45 | $8.09 | 3.7M |
| 2021-10-05 | 55.59 | $8.64 | 2.5M |
| 2021-10-04 | 60.65 | $9.24 | 2.8M |
| 2021-10-01 | 60.83 | $9.26 | 3.7M |
| 2021-09-30 | 57.57 | $8.70 | 3.8M |
| 2021-09-29 | 54.06 | $8.16 | 2.7M |
| 2021-09-28 | 57.05 | $8.52 | 3.9M |
| 2021-09-27 | 61.24 | $8.99 | 2.9M |
| 2021-09-24 | 59.93 | $8.77 | 3.2M |
| 2021-09-23 | 60.90 | $8.88 | 4.4M |
| 2021-09-22 | 52.15 | $7.58 | 3.6M |
| 2021-09-21 | 50.11 | $7.33 | 1.8M |
| 2021-09-20 | 50.43 | $7.37 | 4.7M |
| 2021-09-17 | 55.32 | $7.94 | 6.0M |
| 2021-09-16 | 58.24 | $8.25 | 2.9M |
| 2021-09-15 | 58.52 | $8.28 | 5.0M |
| 2021-09-14 | 67.59 | $9.15 | 4.2M |
| 2021-09-13 | 67.03 | $9.05 | 4.7M |
| 2021-09-10 | 64.35 | $8.59 | 3.6M |
| 2021-09-09 | 67.41 | $8.86 | 3.8M |
| 2021-09-08 | 63.84 | $8.27 | 4.6M |
| 2021-09-07 | 76.51 | $9.21 | 4.8M |
| 2021-09-03 | 79.05 | $9.37 | 11.4M |
| 2021-09-02 | 81.62 | $9.53 | 31.6M |
| 2021-09-01 | 79.87 | $9.08 | 7.5M |
| 2021-08-31 | 76.19 | $8.31 | 4.2M |
| 2021-08-30 | 72.17 | $7.67 | 4.8M |
| 2021-08-27 | 69.40 | $7.31 | 5.0M |
| 2021-08-26 | 63.13 | $6.66 | 3.1M |
| 2021-08-25 | 57.23 | $6.20 | 1.9M |
| 2021-08-24 | 56.51 | $6.15 | 2.5M |
| 2021-08-23 | 54.32 | $6.00 | 2.1M |
| 2021-08-20 | 48.77 | $5.66 | 1.3M |
| 2021-08-19 | 52.13 | $5.85 | 1.8M |
| 2021-08-18 | 54.97 | $6.00 | 1.4M |
| 2021-08-17 | 51.81 | $5.81 | 1.2M |
| 2021-08-16 | 52.93 | $5.87 | 753000 |
| 2021-08-13 | 52.61 | $5.85 | 2.1M |
| 2021-08-12 | 53.30 | $5.89 | 363700 |
| 2021-08-11 | 53.47 | $5.90 | 529100 |
| 2021-08-10 | 53.95 | $5.93 | 658900 |
| 2021-08-09 | 49.78 | $5.64 | 574600 |
| 2021-08-06 | 50.53 | $5.69 | 616200 |
| 2021-08-05 | 49.22 | $5.60 | 561349 |
| 2021-08-04 | 50.06 | $5.66 | 588510 |
| 2021-08-03 | 53.68 | $5.91 | 599300 |
| 2021-08-02 | 51.83 | $5.77 | 599501 |
| 2021-07-30 | 55.92 | $6.04 | 1.1M |
| 2021-07-29 | 52.63 | $5.79 | 1.5M |
| 2021-07-28 | 48.85 | $5.53 | 905200 |
| 2021-07-27 | 46.52 | $5.38 | 885200 |
| 2021-07-26 | 49.07 | $5.56 | 430500 |
| 2021-07-23 | 47.86 | $5.48 | 571600 |
| 2021-07-22 | 46.66 | $5.40 | 1.3M |
| 2021-07-21 | 48.66 | $5.55 | 1.1M |
| 2021-07-20 | 43.27 | $5.20 | 1.1M |
| 2021-07-19 | 39.47 | $4.98 | 1.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-70.24
2026-07-16
Close Price
$3.35
Vol: 861808
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -70.24 | $3.35 | 861808 |
| 2026-07-15 | -72.04 | $3.36 | 1.2M |
| 2026-07-14 | -67.31 | $3.44 | 1.0M |
| 2026-07-13 | -80.77 | $3.30 | 1.8M |
| 2026-07-10 | -83.65 | $3.27 | 2.1M |
| 2026-07-09 | -83.65 | $3.27 | 2.7M |
| 2026-07-08 | -78.85 | $3.32 | 6.3M |
| 2026-07-07 | -67.31 | $3.44 | 1.7M |
| 2026-07-06 | -71.15 | $3.40 | 1.5M |
| 2026-07-02 | -86.07 | $3.27 | 1.9M |
| 2026-07-01 | -85.27 | $3.29 | 1.4M |
| 2026-06-30 | -94.41 | $3.18 | 2.1M |
| 2026-06-29 | -97.20 | $3.14 | 2.5M |
| 2026-06-26 | -92.31 | $3.33 | 3.8M |
| 2026-06-25 | -95.69 | $3.42 | 2.2M |
| 2026-06-24 | -96.94 | $3.58 | 1.2M |
| 2026-06-23 | -89.25 | $3.70 | 1.1M |
| 2026-06-22 | -89.01 | $3.72 | 1.2M |
| 2026-06-18 | -76.54 | $3.91 | 2.3M |
| 2026-06-17 | -85.19 | $3.84 | 1.6M |
| 2026-06-16 | -85.19 | $3.84 | 1.5M |
| 2026-06-15 | -67.90 | $3.98 | 2.1M |
| 2026-06-12 | -54.32 | $4.09 | 1.0M |
| 2026-06-11 | -77.78 | $3.90 | 1.8M |
| 2026-06-10 | -88.89 | $3.81 | 1.7M |
| 2026-06-09 | -85.19 | $3.84 | 953400 |
| 2026-06-08 | -92.11 | $3.83 | 944719 |
| 2026-06-05 | -88.16 | $3.86 | 1.2M |
| 2026-06-04 | -71.57 | $4.10 | 830219 |
| 2026-06-03 | -57.50 | $4.32 | 783005 |
| 2026-06-02 | -45.00 | $4.47 | 1.1M |
| 2026-06-01 | -50.83 | $4.40 | 3.3M |
| 2026-05-29 | -56.67 | $4.33 | 895040 |
| 2026-05-28 | -45.00 | $4.47 | 1.5M |
| 2026-05-27 | -50.00 | $4.41 | 839200 |
| 2026-05-26 | -65.00 | $4.23 | 1.2M |
| 2026-05-22 | -60.00 | $4.29 | 6.3M |
| 2026-05-21 | -75.00 | $4.11 | 1.1M |
| 2026-05-20 | -88.33 | $3.95 | 1.7M |
| 2026-05-19 | -98.32 | $3.84 | 927800 |
| 2026-05-18 | -89.74 | $3.96 | 837723 |
| 2026-05-15 | -89.74 | $3.96 | 1.2M |
| 2026-05-14 | -85.47 | $4.01 | 812476 |
| 2026-05-13 | -100.00 | $3.88 | 995233 |
| 2026-05-12 | -90.09 | $4.01 | 1.5M |
| 2026-05-11 | -96.19 | $4.00 | 1.6M |
| 2026-05-08 | -88.57 | $4.08 | 1.4M |
| 2026-05-07 | -99.05 | $3.97 | 1.8M |
| 2026-05-06 | -32.56 | $4.73 | 2.5M |
| 2026-05-05 | -20.00 | $4.78 | 1.5M |
| 2026-05-04 | -7.89 | $4.69 | 761800 |
| 2026-05-01 | -1.33 | $4.71 | 809139 |
| 2026-04-30 | -9.30 | $4.64 | 892216 |
| 2026-04-29 | -26.74 | $4.49 | 681000 |
| 2026-04-28 | -6.98 | $4.66 | 939100 |
| 2026-04-27 | -17.44 | $4.57 | 1.1M |
| 2026-04-24 | -22.09 | $4.53 | 1.9M |
| 2026-04-23 | -52.33 | $4.27 | 1.5M |
| 2026-04-22 | -6.98 | $4.66 | 1.1M |
| 2026-04-21 | -6.02 | $4.58 | 840805 |
| 2026-04-20 | -14.46 | $4.46 | 541300 |
| 2026-04-17 | -11.24 | $4.48 | 759400 |
| 2026-04-16 | -15.73 | $4.44 | 604600 |
| 2026-04-15 | -5.68 | $4.52 | 875200 |
| 2026-04-14 | -25.00 | $4.35 | 423114 |
| 2026-04-13 | -27.47 | $4.35 | 696725 |
| 2026-04-10 | -44.55 | $4.25 | 625118 |
| 2026-04-09 | -55.37 | $4.23 | 736527 |
| 2026-04-08 | -58.78 | $4.23 | 837120 |
| 2026-04-07 | -73.28 | $4.04 | 808591 |
| 2026-04-06 | -74.05 | $4.03 | 567700 |
| 2026-04-02 | -70.99 | $4.07 | 879800 |
| 2026-04-01 | -80.54 | $3.98 | 1.6M |
| 2026-03-31 | -72.96 | $4.12 | 1.4M |
| 2026-03-30 | -70.44 | $4.16 | 1.5M |
| 2026-03-27 | -61.64 | $4.30 | 954202 |
| 2026-03-26 | -62.89 | $4.28 | 1.4M |
| 2026-03-25 | -69.28 | $4.20 | 1.1M |
| 2026-03-24 | -75.30 | $4.10 | 1.6M |
| 2026-03-23 | -91.57 | $3.83 | 3.0M |
| 2026-03-20 | -96.99 | $3.74 | 2.3M |
| 2026-03-19 | -95.17 | $3.97 | 1.4M |
| 2026-03-18 | -97.66 | $4.10 | 1.6M |
| 2026-03-17 | -97.12 | $4.31 | 1.6M |
| 2026-03-16 | -97.81 | $4.32 | 2.0M |
| 2026-03-13 | -83.21 | $4.57 | 943803 |
| 2026-03-12 | -75.57 | $4.67 | 847337 |
| 2026-03-11 | -54.96 | $4.94 | 3.2M |
| 2026-03-10 | -62.60 | $4.84 | 1.2M |
| 2026-03-09 | -81.68 | $4.59 | 1.3M |
| 2026-03-06 | -97.12 | $4.65 | 939765 |
| 2026-03-05 | -78.35 | $4.90 | 1.3M |
| 2026-03-04 | -53.61 | $5.14 | 980941 |
| 2026-03-03 | -67.01 | $5.01 | 1.4M |
| 2026-03-02 | -46.81 | $5.22 | 1.1M |
| 2026-02-27 | -58.51 | $5.11 | 1.1M |
| 2026-02-26 | -44.68 | $5.24 | 1.6M |
| 2026-02-25 | -41.49 | $5.27 | 2.2M |
| 2026-02-24 | -90.43 | $4.81 | 741240 |
| 2026-02-23 | -78.72 | $4.92 | 1.0M |
| 2026-02-20 | -67.02 | $5.03 | 1.5M |
| 2026-02-19 | -70.21 | $5.00 | 1.6M |
| 2026-02-18 | -68.09 | $5.02 | 2.7M |
| 2026-02-17 | -86.49 | $4.82 | 2.0M |
| 2026-02-13 | -24.32 | $5.28 | 1.5M |
| 2026-02-12 | -21.62 | $5.30 | 1.5M |
| 2026-02-11 | -1.35 | $5.45 | 1.1M |
| 2026-02-10 | -15.28 | $5.33 | 1.5M |
| 2026-02-09 | -33.82 | $5.17 | 1.0M |
| 2026-02-06 | -35.29 | $5.16 | 815900 |
| 2026-02-05 | -72.86 | $4.89 | 2.2M |
| 2026-02-04 | -49.32 | $5.04 | 1.3M |
| 2026-02-03 | -47.95 | $5.05 | 1.1M |
| 2026-02-02 | -66.67 | $4.88 | 776331 |
| 2026-01-30 | -74.71 | $4.75 | 1.5M |
| 2026-01-29 | -59.77 | $4.88 | 1.0M |
| 2026-01-28 | -58.62 | $4.89 | 695400 |
| 2026-01-27 | -57.47 | $4.90 | 958500 |
| 2026-01-26 | -52.87 | $4.94 | 1.4M |
| 2026-01-23 | -26.44 | $5.17 | 965400 |
| 2026-01-22 | -35.63 | $5.09 | 709134 |
| 2026-01-21 | -44.83 | $5.01 | 1.1M |
| 2026-01-20 | -39.08 | $5.06 | 1.8M |
| 2026-01-16 | -54.02 | $4.93 | 2.3M |
| 2026-01-15 | -10.00 | $5.31 | 1.3M |
| 2026-01-14 | -10.89 | $5.29 | 2.4M |
| 2026-01-13 | -13.43 | $4.97 | 700202 |
| 2026-01-12 | -8.96 | $5.00 | 1.1M |
| 2026-01-09 | -16.67 | $4.89 | 656452 |
| 2026-01-08 | -3.57 | $4.93 | 681616 |
| 2026-01-07 | -19.64 | $4.84 | 716300 |
| 2026-01-06 | -14.29 | $4.87 | 816044 |
| 2026-01-05 | -17.86 | $4.85 | 755211 |
| 2026-01-02 | -60.00 | $4.59 | 971649 |
| 2025-12-31 | -50.00 | $4.64 | 811800 |
| 2025-12-30 | -54.00 | $4.62 | 1.1M |
| 2025-12-29 | -45.76 | $4.62 | 564842 |
| 2025-12-26 | -23.61 | $4.72 | 477234 |
| 2025-12-24 | -15.29 | $4.76 | 452200 |
| 2025-12-23 | -12.62 | $4.76 | 668700 |
| 2025-12-22 | -9.57 | $4.70 | 516148 |
| 2025-12-19 | -12.12 | $4.67 | 1.8M |
| 2025-12-18 | -18.69 | $4.59 | 907665 |
| 2025-12-17 | -9.35 | $4.69 | 1.3M |
| 2025-12-16 | -28.97 | $4.48 | 831848 |
| 2025-12-15 | -19.63 | $4.58 | 823436 |
| 2025-12-12 | -22.22 | $4.55 | 853900 |
| 2025-12-11 | -6.25 | $4.72 | 859133 |
| 2025-12-10 | -18.58 | $4.58 | 936044 |
| 2025-12-09 | -30.09 | $4.45 | 948800 |
| 2025-12-08 | -23.89 | $4.52 | 1.1M |
| 2025-12-05 | -11.50 | $4.66 | 869900 |
| 2025-12-04 | -9.73 | $4.68 | 696600 |
| 2025-12-03 | -0.89 | $4.78 | 1.1M |
| 2025-12-02 | -4.90 | $4.63 | 1.3M |
| 2025-12-01 | -34.43 | $4.46 | 1.7M |
| 2025-11-28 | -36.89 | $4.43 | 1.2M |
| 2025-11-26 | -58.59 | $4.19 | 1.4M |
| 2025-11-25 | -71.52 | $4.09 | 1.3M |
| 2025-11-24 | -84.77 | $3.89 | 1.7M |
| 2025-11-21 | -80.13 | $3.96 | 2.3M |
| 2025-11-20 | -89.47 | $3.82 | 3.4M |
| 2025-11-19 | -70.39 | $4.11 | 2.1M |
| 2025-11-18 | -62.50 | $4.23 | 7.3M |
| 2025-11-17 | -93.42 | $3.76 | 1.6M |
| 2025-11-14 | -87.50 | $3.85 | 1.5M |
| 2025-11-13 | -89.47 | $3.82 | 2.3M |
| 2025-11-12 | -93.62 | $3.78 | 2.3M |
| 2025-11-11 | -97.12 | $3.72 | 2.2M |
| 2025-11-10 | -93.37 | $3.91 | 1.7M |
| 2025-11-07 | -92.35 | $3.93 | 2.2M |
| 2025-11-06 | -88.40 | $4.14 | 2.9M |
| 2025-11-05 | -96.09 | $4.51 | 1.3M |
| 2025-11-04 | -96.88 | $4.50 | 1.7M |
| 2025-11-03 | -92.45 | $4.76 | 1.3M |
| 2025-10-31 | -83.96 | $4.85 | 2.0M |
| 2025-10-30 | -76.03 | $4.82 | 1.5M |
| 2025-10-29 | -57.35 | $4.96 | 2.7M |
| 2025-10-28 | -52.94 | $5.02 | 1.2M |
| 2025-10-27 | -46.15 | $5.08 | 1.3M |
| 2025-10-24 | -46.53 | $5.07 | 2.0M |
| 2025-10-23 | -47.97 | $5.03 | 1.6M |
| 2025-10-22 | -56.76 | $4.90 | 2.1M |
| 2025-10-21 | -38.22 | $5.14 | 2.1M |
| 2025-10-20 | -40.51 | $5.10 | 1.9M |
| 2025-10-17 | -51.22 | $4.90 | 1.5M |
| 2025-10-16 | -31.71 | $5.22 | 1.0M |
| 2025-10-15 | -15.06 | $5.49 | 2.6M |
| 2025-10-14 | -1.32 | $5.56 | 2.5M |
| 2025-10-13 | -10.95 | $5.28 | 1.6M |
| 2025-10-10 | -34.31 | $4.96 | 1.2M |
| 2025-10-09 | -10.22 | $5.29 | 1.0M |
| 2025-10-08 | -8.33 | $5.27 | 1.6M |
| 2025-10-07 | -10.08 | $5.13 | 1.6M |
| 2025-10-06 | -17.65 | $5.04 | 2.1M |
| 2025-10-03 | -5.77 | $5.04 | 2.8M |
| 2025-10-02 | -9.43 | $4.54 | 922771 |
| 2025-10-01 | -15.09 | $4.51 | 1.0M |
| 2025-09-30 | -3.92 | $4.55 | 1.5M |
| 2025-09-29 | -29.27 | $4.35 | 913202 |
| 2025-09-26 | -32.43 | $4.31 | 678983 |
| 2025-09-25 | -35.14 | $4.30 | 1.2M |
| 2025-09-24 | -2.86 | $4.40 | 1.3M |
| 2025-09-23 | -68.57 | $4.17 | 695375 |
| 2025-09-22 | -60.00 | $4.20 | 1.0M |
| 2025-09-19 | -62.86 | $4.19 | 1.8M |
| 2025-09-18 | -55.56 | $4.21 | 1.0M |
| 2025-09-17 | -83.33 | $4.11 | 1.4M |
| 2025-09-16 | -72.22 | $4.15 | 447702 |
| 2025-09-15 | -61.11 | $4.19 | 644610 |
| 2025-09-12 | -75.00 | $4.14 | 678871 |
| 2025-09-11 | -41.67 | $4.26 | 558346 |
| 2025-09-10 | -63.89 | $4.18 | 641531 |
| 2025-09-09 | -47.83 | $4.19 | 808388 |
| 2025-09-08 | -20.69 | $4.29 | 554900 |
| 2025-09-05 | -22.41 | $4.28 | 674003 |
| 2025-09-04 | -50.70 | $4.18 | 950147 |
| 2025-09-03 | -41.94 | $4.15 | 636600 |
| 2025-09-02 | -44.09 | $4.13 | 639447 |
| 2025-08-29 | -38.71 | $4.18 | 895100 |
| 2025-08-28 | -44.09 | $4.13 | 1.5M |
| 2025-08-27 | -31.18 | $4.25 | 713616 |
| 2025-08-26 | -20.00 | $4.37 | 769100 |
| 2025-08-25 | -30.10 | $4.33 | 804224 |
| 2025-08-22 | -26.21 | $4.37 | 1.1M |
| 2025-08-21 | -44.66 | $4.18 | 663100 |
| 2025-08-20 | -50.94 | $4.13 | 611500 |
| 2025-08-19 | -54.17 | $4.16 | 871503 |
| 2025-08-18 | -45.00 | $4.27 | 983900 |
| 2025-08-15 | -50.00 | $4.21 | 1.2M |
| 2025-08-14 | -55.83 | $4.14 | 838137 |
| 2025-08-13 | -47.50 | $4.24 | 1.5M |
| 2025-08-12 | -56.67 | $4.13 | 1.4M |
| 2025-08-11 | -73.33 | $3.93 | 1.3M |
| 2025-08-08 | -63.33 | $4.05 | 1.5M |
| 2025-08-07 | -51.67 | $4.19 | 1.5M |
| 2025-08-06 | -33.33 | $4.41 | 4.7M |
| 2025-08-05 | -81.05 | $4.04 | 2.3M |
| 2025-08-04 | -98.95 | $3.87 | 1.7M |
| 2025-08-01 | -98.82 | $3.97 | 1.2M |
| 2025-07-31 | -93.55 | $4.23 | 1.6M |
| 2025-07-30 | -58.33 | $4.32 | 1.5M |
| 2025-07-29 | -27.35 | $4.49 | 1.5M |
| 2025-07-28 | -20.16 | $4.56 | 1.1M |
| 2025-07-25 | -24.19 | $4.51 | 989709 |
| 2025-07-24 | -18.75 | $4.57 | 874644 |
| 2025-07-23 | -4.62 | $4.75 | 1.4M |
| 2025-07-22 | -2.38 | $4.74 | 2.4M |
| 2025-07-21 | -3.64 | $4.57 | 4.8M |
| 2025-07-18 | -14.81 | $4.43 | 1.6M |
| 2025-07-17 | -2.80 | $4.55 | 1.1M |
| 2025-07-16 | -22.43 | $4.34 | 1.2M |
| 2025-07-15 | -22.43 | $4.34 | 920900 |
| 2025-07-14 | -19.63 | $4.37 | 1.5M |
| 2025-07-11 | -2.80 | $4.55 | 1.5M |
| 2025-07-10 | -6.54 | $4.51 | 1.5M |
| 2025-07-09 | -7.45 | $4.38 | 1.5M |
| 2025-07-08 | -4.26 | $4.41 | 1.7M |
| 2025-07-07 | -12.50 | $4.28 | 1.7M |
| 2025-07-03 | -3.41 | $4.36 | 1.4M |
| 2025-07-02 | -5.19 | $4.24 | 2.1M |
| 2025-07-01 | -40.26 | $3.97 | 2.1M |
| 2025-06-30 | -79.22 | $3.67 | 2.0M |
| 2025-06-27 | -80.52 | $3.66 | 18.6M |
| 2025-06-26 | -64.94 | $3.78 | 1.7M |
| 2025-06-25 | -97.40 | $3.53 | 1.0M |
| 2025-06-24 | -84.93 | $3.66 | 998131 |
| 2025-06-23 | -87.67 | $3.64 | 863100 |
| 2025-06-20 | -79.45 | $3.70 | 1.6M |
| 2025-06-18 | -57.53 | $3.86 | 859300 |
| 2025-06-17 | -52.05 | $3.90 | 1.1M |
| 2025-06-16 | -49.32 | $3.92 | 778300 |
| 2025-06-13 | -60.27 | $3.84 | 761100 |
| 2025-06-12 | -53.42 | $3.89 | 857250 |
| 2025-06-11 | -46.58 | $3.94 | 1.1M |
| 2025-06-10 | -36.99 | $4.01 | 874700 |
| 2025-06-09 | -26.03 | $4.09 | 900809 |
| 2025-06-06 | -12.82 | $4.18 | 1.4M |
| 2025-06-05 | -6.60 | $4.03 | 1.4M |
| 2025-06-04 | -22.64 | $3.86 | 1.1M |
| 2025-06-03 | -40.57 | $3.67 | 1.0M |
| 2025-06-02 | -46.23 | $3.61 | 1.1M |
| 2025-05-30 | -44.34 | $3.63 | 1.7M |
| 2025-05-29 | -31.13 | $3.77 | 740400 |
| 2025-05-28 | -23.58 | $3.85 | 716811 |
| 2025-05-27 | -19.81 | $3.89 | 1.3M |
| 2025-05-23 | -25.47 | $3.83 | 798000 |
| 2025-05-22 | -32.08 | $3.76 | 687504 |
| 2025-05-21 | -28.30 | $3.80 | 649487 |
| 2025-05-20 | -24.53 | $3.84 | 696347 |
| 2025-05-19 | -25.47 | $3.83 | 546400 |
| 2025-05-16 | -24.53 | $3.84 | 790216 |
| 2025-05-15 | -28.30 | $3.80 | 1.1M |
| 2025-05-14 | -20.75 | $3.88 | 883000 |
| 2025-05-13 | -9.43 | $4.00 | 1.3M |
| 2025-05-12 | -3.77 | $4.06 | 2.2M |
| 2025-05-09 | -10.26 | $3.74 | 1.7M |
| 2025-05-08 | -42.67 | $3.47 | 1.3M |
| 2025-05-07 | -48.10 | $3.41 | 1.4M |
| 2025-05-06 | -40.24 | $3.46 | 742246 |
| 2025-05-05 | -36.59 | $3.49 | 897400 |
| 2025-05-02 | -30.49 | $3.54 | 1.0M |
| 2025-05-01 | -35.37 | $3.50 | 580600 |
| 2025-04-30 | -36.59 | $3.49 | 816100 |
| 2025-04-29 | -21.95 | $3.61 | 773400 |
| 2025-04-28 | -28.05 | $3.56 | 771825 |
| 2025-04-25 | -8.54 | $3.72 | 557939 |
| 2025-04-24 | -10.34 | $3.75 | 762200 |
| 2025-04-23 | -26.67 | $3.63 | 901410 |
| 2025-04-22 | -31.25 | $3.63 | 731361 |
| 2025-04-21 | -41.67 | $3.53 | 1.7M |
| 2025-04-17 | -56.07 | $3.44 | 910900 |
| 2025-04-16 | -57.89 | $3.45 | 643207 |
| 2025-04-15 | -65.55 | $3.38 | 978634 |
| 2025-04-14 | -67.23 | $3.36 | 838023 |
| 2025-04-11 | -71.43 | $3.31 | 748700 |
| 2025-04-10 | -77.31 | $3.24 | 1.3M |
| 2025-04-09 | -69.75 | $3.33 | 1.7M |
| 2025-04-08 | -89.08 | $3.10 | 2.3M |
| 2025-04-07 | -98.20 | $3.07 | 2.9M |
| 2025-04-04 | -83.51 | $3.35 | 2.3M |
| 2025-04-03 | -100.00 | $3.44 | 1.1M |
| 2025-04-02 | -52.50 | $3.74 | 887900 |
| 2025-04-01 | -55.29 | $3.69 | 798133 |
| 2025-03-31 | -48.39 | $3.71 | 1.2M |
| 2025-03-28 | -55.91 | $3.64 | 1.3M |
| 2025-03-27 | -39.78 | $3.79 | 501677 |
| 2025-03-26 | -39.78 | $3.79 | 1.7M |
| 2025-03-25 | -37.63 | $3.81 | 1.2M |
| 2025-03-24 | -38.71 | $3.80 | 684729 |
| 2025-03-21 | -36.56 | $3.82 | 2.3M |
| 2025-03-20 | -9.68 | $4.07 | 582228 |
| 2025-03-19 | -4.30 | $4.12 | 1.1M |
| 2025-03-18 | -2.33 | $4.07 | 559100 |
| 2025-03-17 | -4.71 | $4.04 | 569900 |
| 2025-03-14 | -8.05 | $4.03 | 862000 |
| 2025-03-13 | -25.27 | $3.91 | 1.2M |
| 2025-03-12 | -26.09 | $3.91 | 1.1M |
| 2025-03-11 | -30.85 | $3.88 | 1.4M |
| 2025-03-10 | -39.00 | $3.84 | 2.6M |
| 2025-03-07 | -27.00 | $3.96 | 3.0M |
| 2025-03-06 | -44.00 | $3.79 | 1.9M |
| 2025-03-05 | -87.00 | $3.36 | 963536 |
| 2025-03-04 | -94.00 | $3.29 | 1.1M |
| 2025-03-03 | -100.00 | $3.37 | 1.2M |
| 2025-02-28 | -93.02 | $3.43 | 919800 |
| 2025-02-27 | -100.00 | $3.44 | 1.2M |
| 2025-02-26 | -80.77 | $3.60 | 886350 |
| 2025-02-25 | -82.05 | $3.59 | 961700 |
| 2025-02-24 | -82.05 | $3.59 | 1.1M |
| 2025-02-21 | -96.15 | $3.48 | 1.4M |
| 2025-02-20 | -100.00 | $3.63 | 1.8M |
| 2025-02-19 | -89.13 | $3.82 | 1.3M |
| 2025-02-18 | -88.37 | $3.85 | 1.3M |
| 2025-02-14 | -34.88 | $4.08 | 583746 |
| 2025-02-13 | -25.58 | $4.12 | 288426 |
| 2025-02-12 | -23.26 | $4.13 | 539834 |
| 2025-02-11 | -27.91 | $4.11 | 676393 |
| 2025-02-10 | -48.84 | $4.02 | 1.6M |
| 2025-02-07 | -97.14 | $3.81 | 691800 |
| 2025-02-06 | -82.35 | $3.87 | 772100 |
| 2025-02-05 | -85.29 | $3.86 | 722940 |
| 2025-02-04 | -76.47 | $3.89 | 431937 |
| 2025-02-03 | -88.24 | $3.85 | 529320 |
| 2025-01-31 | -76.47 | $3.89 | 622839 |
| 2025-01-30 | -74.36 | $3.86 | 634120 |
| 2025-01-29 | -48.94 | $3.92 | 490246 |
| 2025-01-28 | -61.70 | $3.86 | 535934 |
| 2025-01-27 | -55.32 | $3.89 | 668900 |
| 2025-01-24 | -31.91 | $4.00 | 298319 |
| 2025-01-23 | -40.43 | $3.96 | 565448 |
| 2025-01-22 | -23.40 | $4.04 | 413914 |
| 2025-01-21 | -27.66 | $4.02 | 655400 |
| 2025-01-17 | -17.02 | $4.07 | 727700 |
| 2025-01-16 | -6.98 | $4.08 | 597809 |
| 2025-01-15 | -18.75 | $4.07 | 573200 |
| 2025-01-14 | -52.63 | $3.95 | 646844 |
| 2025-01-13 | -55.56 | $3.96 | 438008 |
| 2025-01-10 | -66.67 | $3.92 | 505035 |
| 2025-01-08 | -66.67 | $3.92 | 614200 |
| 2025-01-07 | -65.82 | $3.95 | 457425 |
| 2025-01-06 | -58.23 | $4.01 | 582500 |
| 2025-01-03 | -64.56 | $3.96 | 942331 |
| 2025-01-02 | -69.88 | $3.93 | 1.1M |
| 2024-12-31 | -85.71 | $3.80 | 1.1M |
| 2024-12-30 | -88.10 | $3.78 | 1.3M |
| 2024-12-27 | -92.50 | $3.78 | 869000 |
| 2024-12-26 | -90.00 | $3.80 | 742200 |
| 2024-12-24 | -91.25 | $3.79 | 371800 |
| 2024-12-23 | -94.57 | $3.79 | 961300 |
| 2024-12-20 | -86.81 | $3.87 | 2.4M |
| 2024-12-19 | -98.88 | $3.78 | 1.3M |
| 2024-12-18 | -96.47 | $3.84 | 1.5M |
| 2024-12-17 | -96.97 | $4.02 | 2.1M |
| 2024-12-16 | -87.88 | $4.08 | 1.5M |
| 2024-12-13 | -84.48 | $4.17 | 1.5M |
| 2024-12-12 | -56.06 | $4.29 | 676320 |
| 2024-12-11 | -54.55 | $4.30 | 1.1M |
| 2024-12-10 | -59.09 | $4.27 | 948328 |
| 2024-12-09 | -54.55 | $4.30 | 1.5M |
| 2024-12-06 | -60.61 | $4.26 | 749900 |
| 2024-12-05 | -53.03 | $4.31 | 685841 |
| 2024-12-04 | -45.95 | $4.40 | 687400 |
| 2024-12-03 | -45.95 | $4.40 | 2.1M |
| 2024-12-02 | -43.24 | $4.42 | 980900 |
| 2024-11-29 | -51.35 | $4.36 | 573818 |
| 2024-11-27 | -50.00 | $4.37 | 468155 |
| 2024-11-26 | -50.00 | $4.37 | 1.4M |
| 2024-11-25 | -47.30 | $4.39 | 1.0M |
| 2024-11-22 | -22.97 | $4.57 | 754403 |
| 2024-11-21 | -29.73 | $4.52 | 817800 |
| 2024-11-20 | -35.14 | $4.48 | 1.0M |
| 2024-11-19 | -33.78 | $4.49 | 1.1M |
| 2024-11-18 | -28.38 | $4.53 | 2.4M |
| 2024-11-15 | -68.92 | $4.23 | 1.8M |
| 2024-11-14 | -95.95 | $4.03 | 993861 |
| 2024-11-13 | -94.59 | $4.04 | 1.1M |
| 2024-11-12 | -86.49 | $4.10 | 1.8M |
| 2024-11-11 | -87.69 | $4.17 | 1.2M |
| 2024-11-08 | -90.32 | $4.18 | 1.7M |
| 2024-11-07 | -66.67 | $4.34 | 2.4M |
| 2024-11-06 | -10.00 | $4.68 | 3.3M |
| 2024-11-05 | -76.47 | $4.26 | 1.1M |
| 2024-11-04 | -90.00 | $4.20 | 945300 |
| 2024-11-01 | -88.00 | $4.21 | 733252 |
| 2024-10-31 | -93.44 | $4.19 | 964200 |
| 2024-10-30 | -96.43 | $4.22 | 795400 |
| 2024-10-29 | -95.45 | $4.28 | 752400 |
| 2024-10-28 | -87.21 | $4.37 | 882316 |
| 2024-10-25 | -96.51 | $4.29 | 597125 |
| 2024-10-24 | -91.86 | $4.33 | 736481 |
| 2024-10-23 | -94.19 | $4.31 | 1.3M |
| 2024-10-22 | -75.58 | $4.47 | 968724 |
| 2024-10-21 | -75.58 | $4.47 | 1.5M |
| 2024-10-18 | -66.67 | $4.50 | 1.1M |
| 2024-10-17 | -54.64 | $4.59 | 1.7M |
| 2024-10-16 | -60.82 | $4.53 | 1.3M |
| 2024-10-15 | -59.00 | $4.53 | 1.2M |
| 2024-10-14 | -54.00 | $4.58 | 1.2M |
| 2024-10-11 | -58.42 | $4.53 | 801900 |
| 2024-10-10 | -70.30 | $4.41 | 639804 |
| 2024-10-09 | -74.26 | $4.37 | 796736 |
| 2024-10-08 | -69.52 | $4.39 | 1.1M |
| 2024-10-07 | -56.19 | $4.53 | 1.3M |
| 2024-10-04 | -52.38 | $4.57 | 2.1M |
| 2024-10-03 | -60.00 | $4.49 | 1.1M |
| 2024-10-02 | -49.52 | $4.60 | 3.4M |
| 2024-10-01 | -1.11 | $4.96 | 3.8M |
| 2024-09-30 | -10.94 | $4.64 | 1.4M |
| 2024-09-27 | -10.53 | $4.58 | 1.1M |
| 2024-09-26 | -36.00 | $4.39 | 1.5M |
| 2024-09-25 | -42.86 | $4.31 | 802137 |
| 2024-09-24 | -33.33 | $4.35 | 1.2M |
| 2024-09-23 | -69.64 | $4.24 | 887030 |
| 2024-09-20 | -76.79 | $4.20 | 1.0M |
| 2024-09-19 | -57.14 | $4.31 | 436317 |
| 2024-09-18 | -76.79 | $4.20 | 1.4M |
| 2024-09-17 | -80.36 | $4.18 | 1.2M |
| 2024-09-16 | -85.71 | $4.15 | 868200 |
| 2024-09-13 | -80.36 | $4.18 | 993408 |
| 2024-09-12 | -87.50 | $4.14 | 803711 |
| 2024-09-11 | -67.86 | $4.25 | 1.4M |
| 2024-09-10 | -94.34 | $4.13 | 1.4M |
| 2024-09-09 | -87.30 | $4.19 | 1.4M |
| 2024-09-06 | -84.13 | $4.21 | 1.6M |
| 2024-09-05 | -98.15 | $4.21 | 986906 |
| 2024-09-04 | -85.71 | $4.29 | 894329 |
| 2024-09-03 | -92.08 | $4.28 | 2.7M |
| 2024-08-30 | -86.81 | $4.42 | 774747 |
| 2024-08-29 | -90.91 | $4.41 | 552328 |
| 2024-08-28 | -93.80 | $4.41 | 1.1M |
| 2024-08-27 | -96.21 | $4.38 | 481429 |
| 2024-08-26 | -94.70 | $4.40 | 1.1M |
| 2024-08-23 | -84.09 | $4.54 | 2.2M |
| 2024-08-22 | -100.00 | $4.33 | 630335 |
| 2024-08-21 | -98.43 | $4.40 | 980100 |
| 2024-08-20 | -95.45 | $4.44 | 693300 |
| 2024-08-19 | -86.36 | $4.56 | 597784 |
| 2024-08-16 | -88.73 | $4.54 | 1.3M |
| 2024-08-15 | -86.81 | $4.57 | 1.4M |
| 2024-08-14 | -94.38 | $4.47 | 855271 |
| 2024-08-13 | -89.29 | $4.56 | 925558 |
| 2024-08-12 | -91.33 | $4.53 | 1.2M |
| 2024-08-09 | -86.71 | $4.61 | 1.6M |
| 2024-08-08 | -97.69 | $4.42 | 3.7M |
| 2024-08-07 | -94.38 | $4.60 | 1.6M |
| 2024-08-06 | -81.88 | $4.80 | 2.1M |
| 2024-08-05 | -88.75 | $4.69 | 2.5M |
| 2024-08-02 | -96.92 | $4.85 | 2.7M |
| 2024-08-01 | -95.00 | $5.16 | 2.7M |
| 2024-07-31 | -62.92 | $5.55 | 1.1M |
| 2024-07-30 | -92.13 | $5.29 | 922034 |
| 2024-07-29 | -93.02 | $5.31 | 683018 |
| 2024-07-26 | -85.00 | $5.43 | 527802 |
| 2024-07-25 | -83.33 | $5.41 | 518900 |
| 2024-07-24 | -59.34 | $5.57 | 781000 |
| 2024-07-23 | -41.41 | $5.70 | 648500 |
| 2024-07-22 | -39.39 | $5.72 | 446400 |
| 2024-07-19 | -30.28 | $5.78 | 302540 |
| 2024-07-18 | -26.61 | $5.82 | 687700 |
| 2024-07-17 | -17.43 | $5.92 | 936361 |
| 2024-07-16 | -9.17 | $6.01 | 1.3M |
| 2024-07-15 | -9.89 | $5.84 | 516700 |
| 2024-07-12 | -12.50 | $5.79 | 596412 |
| 2024-07-11 | -21.59 | $5.71 | 691239 |
| 2024-07-10 | -21.59 | $5.71 | 866104 |
| 2024-07-09 | -9.09 | $5.72 | 915601 |
| 2024-07-08 | -19.77 | $5.71 | 959768 |
| 2024-07-05 | -33.98 | $5.70 | 806600 |
| 2024-07-03 | -39.81 | $5.64 | 510303 |
| 2024-07-02 | -51.46 | $5.52 | 1.7M |
| 2024-07-01 | -54.37 | $5.49 | 1.7M |
| 2024-06-28 | -66.99 | $5.36 | 1.4M |
| 2024-06-27 | -67.96 | $5.35 | 599632 |
| 2024-06-26 | -76.70 | $5.26 | 962800 |
| 2024-06-25 | -82.73 | $5.21 | 1.2M |
| 2024-06-24 | -83.64 | $5.20 | 852743 |
| 2024-06-21 | -85.45 | $5.18 | 1.2M |
| 2024-06-20 | -86.67 | $5.21 | 2.4M |
| 2024-06-18 | -100.00 | $5.17 | 1.0M |
| 2024-06-17 | -90.43 | $5.34 | 1.1M |
| 2024-06-14 | -92.13 | $5.37 | 947500 |
| 2024-06-13 | -93.75 | $5.44 | 1.5M |
| 2024-06-12 | -84.81 | $5.52 | 1.2M |
| 2024-06-11 | -74.68 | $5.60 | 1.1M |
| 2024-06-10 | -53.09 | $5.76 | 1.4M |
| 2024-06-07 | -49.38 | $5.79 | 1.4M |
| 2024-06-06 | -29.76 | $5.94 | 1.3M |
| 2024-06-05 | -39.13 | $5.83 | 1.9M |
| 2024-06-04 | -45.65 | $5.77 | 1.7M |
| 2024-06-03 | -23.91 | $5.97 | 1.6M |
| 2024-05-31 | -25.81 | $5.95 | 1.6M |
| 2024-05-30 | -34.34 | $5.85 | 948865 |
| 2024-05-29 | -32.32 | $5.87 | 903318 |
| 2024-05-28 | -15.15 | $6.04 | 843265 |
| 2024-05-24 | -22.22 | $5.97 | 1.1M |
| 2024-05-23 | -40.59 | $5.78 | 1.5M |
| 2024-05-22 | -12.07 | $6.05 | 905433 |
| 2024-05-21 | -7.56 | $6.10 | 701884 |
| 2024-05-20 | -2.31 | $6.16 | 876515 |
| 2024-05-17 | -11.63 | $6.03 | 2.0M |
| 2024-05-16 | -14.63 | $5.94 | 1.3M |
| 2024-05-15 | -10.57 | $5.99 | 4.6M |
| 2024-05-14 | -12.66 | $5.58 | 2.6M |
| 2024-05-13 | -24.32 | $5.45 | 1.4M |
| 2024-05-10 | -25.68 | $5.44 | 703300 |
| 2024-05-09 | -20.27 | $5.48 | 1.3M |
| 2024-05-08 | -38.16 | $5.36 | 860795 |
| 2024-05-07 | -32.89 | $5.40 | 983600 |
| 2024-05-06 | -28.95 | $5.43 | 1.3M |
| 2024-05-03 | -35.53 | $5.38 | 1.5M |
| 2024-05-02 | -40.79 | $5.34 | 1.3M |
| 2024-05-01 | -57.89 | $5.21 | 1.7M |
| 2024-04-30 | -52.63 | $5.25 | 1.2M |
| 2024-04-29 | -37.36 | $5.31 | 1.1M |
| 2024-04-26 | -46.15 | $5.23 | 1.3M |
| 2024-04-25 | -50.55 | $5.19 | 1.1M |
| 2024-04-24 | -61.54 | $5.09 | 1.4M |
| 2024-04-23 | -69.23 | $5.02 | 935826 |
| 2024-04-22 | -65.31 | $5.01 | 473016 |
| 2024-04-19 | -64.00 | $5.01 | 1.3M |
| 2024-04-18 | -62.00 | $5.03 | 718400 |
| 2024-04-17 | -57.39 | $4.99 | 743720 |
| 2024-04-16 | -46.88 | $5.05 | 665000 |
| 2024-04-15 | -40.63 | $5.13 | 807618 |
| 2024-04-12 | -37.04 | $5.15 | 1.0M |
| 2024-04-11 | -15.56 | $5.44 | 2.1M |
| 2024-04-10 | -5.19 | $5.58 | 8.2M |
| 2024-04-09 | -6.86 | $5.25 | 1.0M |
| 2024-04-08 | -5.26 | $5.20 | 635649 |
| 2024-04-05 | -14.13 | $5.09 | 1.1M |
| 2024-04-04 | -17.39 | $5.06 | 886833 |
| 2024-04-03 | -2.44 | $5.10 | 1.2M |
| 2024-04-02 | -15.58 | $4.95 | 2.3M |
| 2024-04-01 | -39.47 | $4.76 | 1.4M |
| 2024-03-28 | -2.86 | $4.98 | 891431 |
| 2024-03-27 | -4.48 | $4.94 | 1.3M |
| 2024-03-26 | -8.62 | $4.83 | 1.3M |
| 2024-03-25 | -30.77 | $4.75 | 1.0M |
| 2024-03-22 | -32.31 | $4.74 | 805800 |
| 2024-03-21 | -44.44 | $4.70 | 2.0M |
| 2024-03-20 | -49.44 | $4.75 | 1.8M |
| 2024-03-19 | -75.79 | $4.53 | 1.5M |
| 2024-03-18 | -86.60 | $4.43 | 813400 |
| 2024-03-15 | -85.09 | $4.47 | 1.9M |
| 2024-03-14 | -95.61 | $4.35 | 1.3M |
| 2024-03-13 | -92.98 | $4.38 | 1.0M |
| 2024-03-12 | -92.98 | $4.38 | 1.2M |
| 2024-03-11 | -99.12 | $4.31 | 1.3M |
| 2024-03-08 | -85.09 | $4.47 | 2.0M |
| 2024-03-07 | -78.95 | $4.54 | 3.1M |
| 2024-03-06 | -94.74 | $4.36 | 2.2M |
| 2024-03-05 | -98.21 | $4.34 | 2.1M |
| 2024-03-04 | -93.27 | $4.47 | 2.4M |
| 2024-03-01 | -93.68 | $4.55 | 1.4M |
| 2024-02-29 | -93.68 | $4.55 | 1.4M |
| 2024-02-28 | -96.77 | $4.54 | 3.5M |
| 2024-02-27 | -86.08 | $4.76 | 1.9M |
| 2024-02-26 | -73.42 | $4.86 | 2.8M |
| 2024-02-23 | -63.29 | $4.94 | 2.8M |
| 2024-02-22 | -70.89 | $4.88 | 4.9M |
| 2024-02-21 | -64.44 | $5.21 | 2.0M |
| 2024-02-20 | -83.62 | $5.08 | 2.1M |
| 2024-02-16 | -64.17 | $5.32 | 1.7M |
| 2024-02-15 | -68.03 | $5.28 | 2.2M |
| 2024-02-14 | -72.13 | $5.23 | 2.3M |
| 2024-02-13 | -92.62 | $4.98 | 1.4M |
| 2024-02-12 | -81.34 | $5.14 | 734800 |
| 2024-02-09 | -81.02 | $5.15 | 1.2M |
| 2024-02-08 | -81.02 | $5.15 | 853219 |
| 2024-02-07 | -84.29 | $5.11 | 779820 |
| 2024-02-06 | -87.16 | $5.08 | 1.5M |
| 2024-02-05 | -98.10 | $4.92 | 1.0M |
| 2024-02-02 | -94.74 | $5.03 | 883251 |
| 2024-02-01 | -91.45 | $5.08 | 1.3M |
| 2024-01-31 | -92.76 | $5.06 | 1.4M |
| 2024-01-30 | -92.13 | $5.09 | 837801 |
| 2024-01-29 | -89.33 | $5.14 | 1.9M |
| 2024-01-26 | -97.65 | $5.08 | 1.4M |
| 2024-01-25 | -98.82 | $5.10 | 2.7M |
| 2024-01-24 | -97.32 | $5.33 | 2.6M |
| 2024-01-23 | -97.35 | $5.68 | 2.1M |
| 2024-01-22 | -84.21 | $5.98 | 1.9M |
| 2024-01-19 | -72.34 | $6.10 | 926200 |
| 2024-01-18 | -75.00 | $6.09 | 982247 |
| 2024-01-17 | -82.61 | $6.02 | 1.0M |
| 2024-01-16 | -81.01 | $6.14 | 1.1M |
| 2024-01-12 | -86.08 | $6.10 | 486200 |
| 2024-01-11 | -78.82 | $6.11 | 561708 |
| 2024-01-10 | -68.89 | $6.16 | 679556 |
| 2024-01-09 | -53.33 | $6.30 | 953100 |
| 2024-01-08 | -43.33 | $6.39 | 1.1M |
| 2024-01-05 | -50.00 | $6.33 | 774349 |
| 2024-01-04 | -50.52 | $6.29 | 481800 |
| 2024-01-03 | -49.48 | $6.30 | 871500 |
| 2024-01-02 | -27.84 | $6.51 | 1.1M |
| 2023-12-29 | -26.47 | $6.51 | 1.5M |
| 2023-12-28 | -4.14 | $6.72 | 671024 |
| 2023-12-27 | -3.13 | $6.73 | 628600 |
| 2023-12-26 | -3.24 | $6.71 | 822135 |
| 2023-12-22 | -3.70 | $6.69 | 948736 |
| 2023-12-21 | -12.17 | $6.53 | 946431 |
| 2023-12-20 | -23.32 | $6.31 | 628419 |
| 2023-12-19 | -15.03 | $6.47 | 743600 |
| 2023-12-18 | -21.24 | $6.35 | 657316 |
| 2023-12-15 | -15.03 | $6.47 | 827613 |
| 2023-12-14 | -9.60 | $6.57 | 1.4M |
| 2023-12-13 | -1.06 | $6.54 | 2.9M |
| 2023-12-12 | -14.71 | $5.99 | 1.1M |
| 2023-12-11 | -6.70 | $6.11 | 888900 |
| 2023-12-08 | -6.57 | $6.11 | 835327 |
| 2023-12-07 | -6.57 | $6.11 | 1.2M |
| 2023-12-06 | -11.62 | $6.01 | 1.8M |
| 2023-12-05 | -18.18 | $5.88 | 972209 |
| 2023-12-04 | -6.06 | $6.12 | 2.8M |
| 2023-12-01 | -6.06 | $6.12 | 2.9M |
| 2023-11-30 | -10.53 | $5.79 | 4.8M |
| 2023-11-29 | -7.44 | $5.38 | 1.5M |
| 2023-11-28 | -1.10 | $5.16 | 1.1M |
| 2023-11-27 | -17.07 | $4.94 | 581613 |
| 2023-11-24 | -12.20 | $4.98 | 386600 |
| 2023-11-22 | -17.07 | $4.94 | 410123 |
| 2023-11-21 | -23.17 | $4.89 | 558200 |
| 2023-11-20 | -18.29 | $4.93 | 711800 |
| 2023-11-17 | -10.98 | $4.99 | 1.4M |
| 2023-11-16 | -26.83 | $4.86 | 1.3M |
| 2023-11-15 | -23.17 | $4.89 | 1.3M |
| 2023-11-14 | -50.00 | $4.67 | 819600 |
| 2023-11-13 | -81.71 | $4.41 | 1.1M |
| 2023-11-10 | -79.27 | $4.43 | 1.9M |
| 2023-11-09 | -73.75 | $4.49 | 1.4M |
| 2023-11-08 | -49.40 | $4.70 | 2.7M |
| 2023-11-07 | -80.00 | $4.46 | 1.7M |
| 2023-11-06 | -72.53 | $4.53 | 1.2M |
| 2023-11-03 | -53.85 | $4.70 | 1.6M |
| 2023-11-02 | -63.74 | $4.61 | 2.3M |
| 2023-11-01 | -81.32 | $4.45 | 2.3M |
| 2023-10-31 | -70.33 | $4.55 | 1.5M |
| 2023-10-30 | -82.42 | $4.44 | 1.0M |
| 2023-10-27 | -83.52 | $4.43 | 709700 |
| 2023-10-26 | -79.05 | $4.50 | 979400 |
| 2023-10-25 | -83.81 | $4.45 | 626322 |
| 2023-10-24 | -64.76 | $4.65 | 987758 |
| 2023-10-23 | -78.10 | $4.51 | 916337 |
| 2023-10-20 | -97.83 | $4.43 | 833100 |
| 2023-10-19 | -97.18 | $4.64 | 670843 |
| 2023-10-18 | -100.00 | $4.71 | 1.2M |
| 2023-10-17 | -77.78 | $4.93 | 555994 |
| 2023-10-16 | -86.11 | $4.87 | 708200 |
| 2023-10-13 | -86.11 | $4.87 | 528800 |
| 2023-10-12 | -74.39 | $4.98 | 623002 |
| 2023-10-11 | -65.96 | $5.09 | 949903 |
| 2023-10-10 | -60.64 | $5.14 | 544000 |
| 2023-10-09 | -68.09 | $5.07 | 415700 |
| 2023-10-06 | -73.40 | $5.02 | 565141 |
| 2023-10-05 | -86.17 | $4.90 | 698020 |
| 2023-10-04 | -96.74 | $4.82 | 1.5M |
| 2023-10-03 | -82.89 | $5.08 | 1.1M |
| 2023-10-02 | -93.42 | $5.00 | 462411 |
| 2023-09-29 | -72.86 | $5.20 | 638104 |
| 2023-09-28 | -77.14 | $5.17 | 688426 |
| 2023-09-27 | -92.86 | $5.06 | 697100 |
| 2023-09-26 | -93.94 | $5.09 | 782636 |
| 2023-09-25 | -93.33 | $5.15 | 283406 |
| 2023-09-22 | -88.33 | $5.18 | 794037 |
| 2023-09-21 | -90.00 | $5.17 | 1.3M |
| 2023-09-20 | -72.22 | $5.32 | 1.0M |
| 2023-09-19 | -77.42 | $5.31 | 444823 |
| 2023-09-18 | -95.16 | $5.20 | 938600 |
| 2023-09-15 | -64.29 | $5.43 | 930401 |
| 2023-09-14 | -32.14 | $5.61 | 846300 |
| 2023-09-13 | -47.89 | $5.45 | 961509 |
| 2023-09-12 | -53.85 | $5.37 | 1.1M |
| 2023-09-11 | -41.74 | $5.31 | 557335 |
| 2023-09-08 | -38.26 | $5.35 | 673427 |
| 2023-09-07 | -42.61 | $5.30 | 746022 |
| 2023-09-06 | -38.26 | $5.35 | 928600 |
| 2023-09-05 | -22.61 | $5.53 | 867625 |
| 2023-09-01 | -34.78 | $5.39 | 466713 |
| 2023-08-31 | -40.00 | $5.33 | 640342 |
| 2023-08-30 | -39.13 | $5.34 | 537821 |
| 2023-08-29 | -26.96 | $5.48 | 628500 |
| 2023-08-28 | -33.04 | $5.41 | 755448 |
| 2023-08-25 | -26.09 | $5.49 | 908739 |
| 2023-08-24 | -24.35 | $5.51 | 880800 |
| 2023-08-23 | -19.13 | $5.57 | 1.0M |
| 2023-08-22 | -13.91 | $5.63 | 609245 |
| 2023-08-21 | -4.59 | $5.68 | 834410 |
| 2023-08-18 | -12.84 | $5.59 | 1.4M |
| 2023-08-17 | -11.93 | $5.60 | 1.7M |
| 2023-08-16 | -3.92 | $5.62 | 3.7M |
| 2023-08-15 | -46.81 | $5.14 | 4.7M |
| 2023-08-14 | -77.65 | $4.83 | 1.5M |
| 2023-08-11 | -90.41 | $4.83 | 1.1M |
| 2023-08-10 | -77.78 | $4.93 | 1.0M |
| 2023-08-09 | -65.28 | $5.02 | 1.4M |
| 2023-08-08 | -70.59 | $4.97 | 1.3M |
| 2023-08-07 | -50.00 | $5.07 | 772794 |
| 2023-08-04 | -55.26 | $5.03 | 473900 |
| 2023-08-03 | -48.68 | $5.08 | 834467 |
| 2023-08-02 | -50.00 | $5.04 | 992838 |
| 2023-08-01 | -7.32 | $5.39 | 682900 |
| 2023-07-31 | -3.66 | $5.42 | 2.0M |
| 2023-07-28 | -35.82 | $5.06 | 789193 |
| 2023-07-27 | -49.25 | $4.97 | 911700 |
| 2023-07-26 | -20.90 | $5.16 | 473500 |
| 2023-07-25 | -14.93 | $5.20 | 907513 |
| 2023-07-24 | -7.55 | $5.12 | 953800 |
| 2023-07-21 | -13.73 | $5.07 | 696426 |
| 2023-07-20 | -49.02 | $4.89 | 567900 |
| 2023-07-19 | -20.75 | $5.05 | 705100 |
| 2023-07-18 | -33.96 | $4.98 | 945505 |
| 2023-07-17 | -76.71 | $4.80 | 1.1M |
| 2023-07-14 | -67.12 | $4.87 | 650600 |
| 2023-07-13 | -53.09 | $5.01 | 778000 |
| 2023-07-12 | -66.67 | $4.90 | 634245 |
| 2023-07-11 | -71.60 | $4.86 | 1.5M |
| 2023-07-10 | -65.43 | $4.91 | 346931 |
| 2023-07-07 | -76.54 | $4.82 | 719100 |
| 2023-07-06 | -88.89 | $4.72 | 1.0M |
| 2023-07-05 | -87.84 | $4.79 | 529934 |
| 2023-07-03 | -75.68 | $4.88 | 550000 |
| 2023-06-30 | -80.72 | $4.77 | 608411 |
| 2023-06-29 | -52.21 | $4.85 | 575000 |
| 2023-06-28 | -50.00 | $4.81 | 625000 |
| 2023-06-27 | -40.48 | $4.93 | 683545 |
| 2023-06-26 | -39.68 | $4.94 | 618600 |
| 2023-06-23 | -34.92 | $5.00 | 1.5M |
| 2023-06-22 | -32.54 | $5.03 | 688837 |
| 2023-06-21 | -25.40 | $5.12 | 745219 |
| 2023-06-20 | -28.57 | $5.08 | 1.7M |
| 2023-06-16 | -26.19 | $5.11 | 1.4M |
| 2023-06-15 | -8.73 | $5.33 | 963116 |
| 2023-06-14 | -7.94 | $5.34 | 1.2M |
| 2023-06-13 | -2.75 | $5.24 | 1.0M |
| 2023-06-12 | -18.35 | $5.07 | 1.0M |
| 2023-06-09 | -19.27 | $5.06 | 492137 |
| 2023-06-08 | -23.42 | $5.01 | 700330 |
| 2023-06-07 | -11.86 | $5.13 | 1.4M |
| 2023-06-06 | -7.21 | $5.06 | 1.1M |
| 2023-06-05 | -35.14 | $4.75 | 1.2M |
| 2023-06-02 | -32.43 | $4.78 | 1.1M |
| 2023-06-01 | -54.62 | $4.49 | 699300 |
| 2023-05-31 | -67.23 | $4.34 | 945800 |
| 2023-05-30 | -53.78 | $4.50 | 925892 |
| 2023-05-26 | -33.61 | $4.74 | 822810 |
| 2023-05-25 | -36.13 | $4.71 | 660800 |
| 2023-05-24 | -26.89 | $4.82 | 972945 |
| 2023-05-23 | -23.53 | $4.86 | 1.4M |
| 2023-05-22 | -3.60 | $5.02 | 1.9M |
| 2023-05-19 | -13.58 | $4.65 | 930500 |
| 2023-05-18 | -25.93 | $4.55 | 705000 |
| 2023-05-17 | -39.51 | $4.44 | 766500 |
| 2023-05-16 | -43.21 | $4.41 | 693944 |
| 2023-05-15 | -38.27 | $4.45 | 1.1M |
| 2023-05-12 | -19.75 | $4.60 | 1.4M |
| 2023-05-11 | -14.81 | $4.64 | 2.4M |
| 2023-05-10 | -43.86 | $4.27 | 1.3M |
| 2023-05-09 | -61.33 | $4.24 | 1.3M |
| 2023-05-08 | -76.32 | $4.13 | 1.0M |
| 2023-05-05 | -64.47 | $4.22 | 748500 |
| 2023-05-04 | -85.53 | $4.06 | 1.1M |
| 2023-05-03 | -84.00 | $4.08 | 672881 |
| 2023-05-02 | -92.11 | $4.05 | 771130 |
| 2023-05-01 | -88.60 | $4.09 | 442300 |
| 2023-04-28 | -92.98 | $4.04 | 670295 |
| 2023-04-27 | -89.47 | $4.08 | 802786 |
| 2023-04-26 | -91.23 | $4.06 | 663900 |
| 2023-04-25 | -92.98 | $4.04 | 1.3M |
| 2023-04-24 | -96.26 | $4.07 | 929003 |
| 2023-04-21 | -94.17 | $4.13 | 1.2M |
| 2023-04-20 | -97.94 | $4.15 | 1.2M |
| 2023-04-19 | -86.32 | $4.28 | 622811 |
| 2023-04-18 | -84.21 | $4.30 | 713634 |
| 2023-04-17 | -83.16 | $4.31 | 939439 |
| 2023-04-14 | -81.05 | $4.33 | 912000 |
| 2023-04-13 | -74.74 | $4.39 | 815865 |
| 2023-04-12 | -66.32 | $4.47 | 959900 |
| 2023-04-11 | -47.37 | $4.65 | 845108 |
| 2023-04-10 | -63.16 | $4.50 | 701213 |
| 2023-04-06 | -65.26 | $4.48 | 824722 |
| 2023-04-05 | -75.79 | $4.38 | 1.2M |
| 2023-04-04 | -55.79 | $4.57 | 2.2M |
| 2023-04-03 | 0.00 | $5.10 | 1.4M |
| 2023-03-31 | -31.30 | $4.94 | 1.8M |
| 2023-03-30 | -46.97 | $4.85 | 1.1M |
| 2023-03-29 | -56.82 | $4.72 | 629700 |
| 2023-03-28 | -64.39 | $4.62 | 787712 |
| 2023-03-27 | -71.21 | $4.53 | 1.0M |
| 2023-03-24 | -76.52 | $4.46 | 1.8M |
| 2023-03-23 | -92.31 | $4.27 | 642521 |
| 2023-03-22 | -89.23 | $4.31 | 844656 |
| 2023-03-21 | -72.31 | $4.53 | 754747 |
| 2023-03-20 | -81.54 | $4.41 | 936243 |
| 2023-03-17 | -91.54 | $4.28 | 1.1M |
| 2023-03-16 | -86.15 | $4.35 | 1.0M |
| 2023-03-15 | -88.46 | $4.32 | 1.3M |
| 2023-03-14 | -65.38 | $4.62 | 1.2M |
| 2023-03-13 | -77.69 | $4.46 | 1.2M |
| 2023-03-10 | -63.85 | $4.64 | 1.8M |
| 2023-03-09 | -60.77 | $4.68 | 1.2M |
| 2023-03-08 | -40.00 | $4.95 | 874000 |
| 2023-03-07 | -43.08 | $4.91 | 941524 |
| 2023-03-06 | -42.31 | $4.92 | 1.0M |
| 2023-03-03 | -13.08 | $5.30 | 1.1M |
| 2023-03-02 | -13.28 | $5.28 | 1.2M |
| 2023-03-01 | -12.50 | $5.29 | 5.0M |
| 2023-02-28 | -35.94 | $4.99 | 1.7M |
| 2023-02-27 | -40.63 | $4.93 | 2.1M |
| 2023-02-24 | -35.94 | $4.99 | 2.8M |
| 2023-02-23 | -32.81 | $5.03 | 6.7M |
| 2023-02-22 | -85.90 | $4.28 | 1.8M |
| 2023-02-21 | -76.92 | $4.35 | 1.0M |
| 2023-02-17 | -98.55 | $4.27 | 1.6M |
| 2023-02-16 | -85.94 | $4.40 | 749500 |
| 2023-02-15 | -71.88 | $4.49 | 988647 |
| 2023-02-14 | -72.06 | $4.50 | 952178 |
| 2023-02-13 | -83.82 | $4.42 | 584825 |
| 2023-02-10 | -88.24 | $4.39 | 810912 |
| 2023-02-09 | -96.43 | $4.45 | 1.0M |
| 2023-02-08 | -62.50 | $4.64 | 1.2M |
| 2023-02-07 | -60.94 | $4.60 | 1.2M |
| 2023-02-06 | -69.70 | $4.53 | 1.0M |
| 2023-02-03 | -21.28 | $4.79 | 1.2M |
| 2023-02-02 | -15.32 | $4.82 | 1.4M |
| 2023-02-01 | -22.14 | $4.70 | 1.0M |
| 2023-01-31 | -18.05 | $4.75 | 2.0M |
| 2023-01-30 | -32.33 | $4.56 | 1.5M |
| 2023-01-27 | -19.55 | $4.73 | 549100 |
| 2023-01-26 | -15.79 | $4.78 | 771428 |
| 2023-01-25 | -15.04 | $4.79 | 882700 |
| 2023-01-24 | -16.54 | $4.77 | 976715 |
| 2023-01-23 | -21.05 | $4.71 | 1.2M |
| 2023-01-20 | -15.04 | $4.79 | 1.1M |
| 2023-01-19 | -25.56 | $4.65 | 3.2M |
| 2023-01-18 | -15.04 | $4.79 | 1.4M |
| 2023-01-17 | -11.02 | $4.77 | 1.4M |
| 2023-01-13 | -2.44 | $4.84 | 825426 |
| 2023-01-12 | -6.56 | $4.78 | 1.6M |
| 2023-01-11 | -9.43 | $4.60 | 1.4M |
| 2023-01-10 | -7.87 | $4.46 | 1.4M |
| 2023-01-09 | -17.24 | $4.36 | 1.6M |
| 2023-01-06 | -13.70 | $4.27 | 2.7M |
| 2023-01-05 | -37.50 | $3.99 | 1.8M |
| 2023-01-04 | -52.46 | $3.93 | 1.2M |
| 2023-01-03 | -97.47 | $3.66 | 1.1M |
| 2022-12-30 | -76.92 | $3.85 | 1.7M |
| 2022-12-29 | -85.59 | $3.80 | 1.7M |
| 2022-12-28 | -95.50 | $3.69 | 1.4M |
| 2022-12-27 | -81.98 | $3.84 | 2.7M |
| 2022-12-23 | -76.58 | $3.90 | 3.5M |
| 2022-12-22 | -76.58 | $3.90 | 1.9M |
| 2022-12-21 | -72.73 | $4.00 | 2.2M |
| 2022-12-20 | -75.00 | $3.97 | 2.2M |
| 2022-12-19 | -83.33 | $3.86 | 1.4M |
| 2022-12-16 | -91.67 | $3.75 | 1.8M |
| 2022-12-15 | -96.32 | $3.76 | 2.0M |
| 2022-12-14 | -93.55 | $3.91 | 1.9M |
| 2022-12-13 | -96.28 | $3.91 | 2.0M |
| 2022-12-12 | -98.80 | $3.85 | 1.6M |
| 2022-12-09 | -99.18 | $3.94 | 1.7M |
| 2022-12-08 | -97.49 | $4.03 | 1.3M |
| 2022-12-07 | -99.14 | $4.06 | 1.4M |
| 2022-12-06 | -95.15 | $4.20 | 901400 |
| 2022-12-05 | -99.55 | $4.15 | 1.2M |
| 2022-12-02 | -93.46 | $4.36 | 1.5M |
| 2022-12-01 | -82.24 | $4.60 | 2.2M |
| 2022-11-30 | -80.84 | $4.63 | 2.4M |
| 2022-11-29 | -87.38 | $4.49 | 3.7M |
| 2022-11-28 | -95.79 | $4.31 | 3.1M |
| 2022-11-25 | -97.21 | $4.62 | 809046 |
| 2022-11-23 | -91.62 | $4.72 | 1.7M |
| 2022-11-22 | -87.71 | $4.79 | 1.3M |
| 2022-11-21 | -90.50 | $4.74 | 3.1M |
| 2022-11-18 | -91.43 | $4.76 | 2.2M |
| 2022-11-17 | -96.57 | $4.67 | 3.6M |
| 2022-11-16 | -86.23 | $4.92 | 6.2M |
| 2022-11-15 | -28.91 | $5.99 | 2.5M |
| 2022-11-14 | -20.31 | $6.10 | 1.7M |
| 2022-11-11 | -12.50 | $6.20 | 2.0M |
| 2022-11-10 | -27.83 | $5.91 | 1.3M |
| 2022-11-09 | -49.57 | $5.66 | 1.2M |
| 2022-11-08 | -20.87 | $5.99 | 2.0M |
| 2022-11-07 | -15.04 | $6.04 | 1.5M |
| 2022-11-04 | -26.55 | $5.91 | 1.7M |
| 2022-11-03 | -66.37 | $5.46 | 1.7M |
| 2022-11-02 | -59.32 | $5.56 | 2.0M |
| 2022-11-01 | -28.23 | $5.97 | 2.5M |
| 2022-10-31 | -41.86 | $5.83 | 1.8M |
| 2022-10-28 | -39.53 | $5.86 | 1.9M |
| 2022-10-27 | -35.66 | $5.91 | 1.2M |
| 2022-10-26 | -29.77 | $5.98 | 2.3M |
| 2022-10-25 | -48.09 | $5.74 | 1.8M |
| 2022-10-24 | -70.23 | $5.45 | 1.0M |
| 2022-10-21 | -72.52 | $5.42 | 1.1M |
| 2022-10-20 | -93.89 | $5.14 | 1.1M |
| 2022-10-19 | -91.60 | $5.17 | 870100 |
| 2022-10-18 | -75.57 | $5.38 | 1.0M |
| 2022-10-17 | -81.06 | $5.31 | 1.4M |
| 2022-10-14 | -91.28 | $5.19 | 1.2M |
| 2022-10-13 | -70.83 | $5.55 | 1.5M |
| 2022-10-12 | -80.30 | $5.45 | 1.1M |
| 2022-10-11 | -79.91 | $5.52 | 1.1M |
| 2022-10-10 | -75.11 | $5.63 | 1.0M |
| 2022-10-07 | -67.69 | $5.80 | 1.4M |
| 2022-10-06 | -53.28 | $6.13 | 1.2M |
| 2022-10-05 | -48.03 | $6.25 | 1.5M |
| 2022-10-04 | -46.29 | $6.29 | 2.8M |
| 2022-10-03 | -75.11 | $5.63 | 1.1M |
| 2022-09-30 | -90.39 | $5.28 | 1.2M |
| 2022-09-29 | -90.39 | $5.28 | 1.4M |
| 2022-09-28 | -86.03 | $5.38 | 1.5M |
| 2022-09-27 | -90.39 | $5.28 | 1.4M |
| 2022-09-26 | -100.00 | $5.14 | 1.6M |
| 2022-09-23 | -98.51 | $5.37 | 1.3M |
| 2022-09-22 | -99.38 | $5.76 | 900053 |
| 2022-09-21 | -97.95 | $5.92 | 976458 |
| 2022-09-20 | -95.38 | $6.11 | 1.2M |
| 2022-09-19 | -83.33 | $6.45 | 1.4M |
| 2022-09-16 | -90.63 | $6.48 | 1.2M |
| 2022-09-15 | -63.72 | $6.80 | 1.7M |
| 2022-09-14 | -37.17 | $7.10 | 3.1M |
| 2022-09-13 | -68.46 | $6.80 | 1.0M |
| 2022-09-12 | -51.45 | $6.98 | 1.7M |
| 2022-09-09 | -52.17 | $6.97 | 1.1M |
| 2022-09-08 | -87.68 | $6.48 | 1.0M |
| 2022-09-07 | -68.84 | $6.74 | 1.0M |
| 2022-09-06 | -71.79 | $6.57 | 912126 |
| 2022-09-02 | -65.61 | $6.66 | 945317 |
| 2022-09-01 | -48.15 | $6.78 | 1.4M |
| 2022-08-31 | -36.51 | $7.00 | 1.2M |
| 2022-08-30 | -31.22 | $7.10 | 1.3M |
| 2022-08-29 | -33.68 | $7.05 | 1.9M |
| 2022-08-26 | -47.89 | $6.78 | 1.6M |
| 2022-08-25 | -33.68 | $7.05 | 1.2M |
| 2022-08-24 | -29.63 | $7.05 | 1.3M |
| 2022-08-23 | -18.47 | $7.28 | 1.6M |
| 2022-08-22 | -35.40 | $6.89 | 1.1M |
| 2022-08-19 | -25.66 | $7.11 | 1.4M |
| 2022-08-18 | -20.80 | $7.22 | 1.7M |
| 2022-08-17 | -14.98 | $7.32 | 2.2M |
| 2022-08-16 | -12.55 | $7.38 | 4.0M |
| 2022-08-15 | -1.79 | $6.87 | 1.8M |
| 2022-08-12 | -2.16 | $6.84 | 758059 |
| 2022-08-11 | -9.85 | $6.64 | 979600 |
| 2022-08-10 | -3.89 | $6.54 | 979400 |
| 2022-08-09 | -7.01 | $6.27 | 796924 |
| 2022-08-08 | -8.92 | $6.24 | 738500 |
| 2022-08-05 | -9.21 | $6.19 | 1.4M |
| 2022-08-04 | -29.05 | $5.86 | 420131 |
| 2022-08-03 | -28.38 | $5.87 | 604309 |
| 2022-08-02 | -25.68 | $5.91 | 921308 |
| 2022-08-01 | -25.68 | $5.91 | 773045 |
| 2022-07-29 | -9.46 | $6.15 | 1.5M |
| 2022-07-28 | -28.06 | $5.81 | 690801 |
| 2022-07-27 | -44.59 | $5.68 | 720200 |
| 2022-07-26 | -61.90 | $5.45 | 410200 |
| 2022-07-25 | -51.19 | $5.63 | 531245 |
| 2022-07-22 | -63.10 | $5.43 | 707000 |
| 2022-07-21 | -61.90 | $5.45 | 484000 |
| 2022-07-20 | -59.52 | $5.49 | 381732 |
| 2022-07-19 | -60.71 | $5.47 | 964144 |
| 2022-07-18 | -66.67 | $5.37 | 1.5M |
| 2022-07-15 | -90.75 | $4.97 | 1.4M |
| 2022-07-14 | -97.50 | $4.93 | 1.9M |
| 2022-07-13 | -71.51 | $5.60 | 2.0M |
| 2022-07-12 | -88.24 | $5.42 | 1.1M |
| 2022-07-11 | -69.40 | $5.91 | 1.6M |
| 2022-07-08 | -78.11 | $5.78 | 416309 |
| 2022-07-07 | -74.73 | $5.90 | 835517 |
| 2022-07-06 | -86.99 | $5.58 | 1.1M |
| 2022-07-05 | -87.55 | $5.73 | 795400 |
| 2022-07-01 | -73.99 | $6.10 | 1.2M |
| 2022-06-30 | -79.85 | $5.94 | 721200 |
| 2022-06-29 | -78.02 | $5.99 | 896744 |
| 2022-06-28 | -69.96 | $6.21 | 1.2M |
| 2022-06-27 | -73.63 | $6.11 | 923400 |
| 2022-06-24 | -70.70 | $6.19 | 1.3M |
| 2022-06-23 | -92.67 | $5.59 | 1.3M |
| 2022-06-22 | -93.61 | $5.63 | 774925 |
| 2022-06-21 | -86.06 | $5.96 | 1.1M |
| 2022-06-17 | -92.83 | $5.79 | 1.1M |
| 2022-06-16 | -98.77 | $5.72 | 1.2M |
| 2022-06-15 | -77.72 | $6.69 | 852914 |
| 2022-06-14 | -76.09 | $6.72 | 868200 |
| 2022-06-13 | -77.17 | $6.70 | 1.0M |
| 2022-06-10 | -43.48 | $7.32 | 664713 |
| 2022-06-09 | -29.35 | $7.58 | 1.1M |
| 2022-06-08 | -15.22 | $7.84 | 516234 |
| 2022-06-07 | -4.98 | $8.01 | 737600 |
| 2022-06-06 | -12.61 | $7.80 | 543052 |
| 2022-06-03 | -16.22 | $7.72 | 651733 |
| 2022-06-02 | -16.67 | $7.71 | 818411 |
| 2022-06-01 | -23.42 | $7.56 | 917340 |
| 2022-05-31 | -40.54 | $7.18 | 878342 |
| 2022-05-27 | -26.13 | $7.50 | 658924 |
| 2022-05-26 | -31.53 | $7.38 | 991200 |
| 2022-05-25 | -44.14 | $7.10 | 1.4M |
| 2022-05-24 | -74.77 | $6.42 | 1.4M |
| 2022-05-23 | -58.56 | $6.78 | 1.3M |
| 2022-05-20 | -52.25 | $6.92 | 1.2M |
| 2022-05-19 | -47.30 | $7.03 | 1.4M |
| 2022-05-18 | -46.90 | $7.23 | 1.6M |
| 2022-05-17 | -35.13 | $7.67 | 1.4M |
| 2022-05-16 | -45.16 | $7.39 | 1.2M |
| 2022-05-13 | -46.24 | $7.36 | 1.5M |
| 2022-05-12 | -66.67 | $6.79 | 1.7M |
| 2022-05-11 | -67.03 | $6.78 | 3.4M |
| 2022-05-10 | -82.08 | $6.36 | 2.3M |
| 2022-05-09 | -96.77 | $5.95 | 1.6M |
| 2022-05-06 | -80.00 | $6.61 | 1.1M |
| 2022-05-05 | -72.94 | $6.79 | 1.2M |
| 2022-05-04 | -63.14 | $7.04 | 861010 |
| 2022-05-03 | -81.18 | $6.58 | 728820 |
| 2022-05-02 | -85.88 | $6.46 | 1.0M |
| 2022-04-29 | -94.83 | $6.45 | 1.1M |
| 2022-04-28 | -75.00 | $6.91 | 856857 |
| 2022-04-27 | -99.50 | $6.66 | 918642 |
| 2022-04-26 | -97.88 | $6.80 | 831528 |
| 2022-04-25 | -75.00 | $7.27 | 1.1M |
| 2022-04-22 | -85.71 | $7.15 | 1.1M |
| 2022-04-21 | -50.29 | $7.77 | 1.0M |
| 2022-04-20 | -16.57 | $8.36 | 731241 |
| 2022-04-19 | -0.57 | $8.63 | 716632 |
| 2022-04-18 | -22.62 | $8.20 | 721925 |
| 2022-04-14 | -29.76 | $8.08 | 793616 |
| 2022-04-13 | -48.21 | $7.77 | 588485 |
| 2022-04-12 | -67.26 | $7.45 | 522608 |
| 2022-04-11 | -74.40 | $7.33 | 597241 |
| 2022-04-08 | -73.21 | $7.35 | 760200 |
| 2022-04-07 | -85.86 | $7.18 | 759600 |
| 2022-04-06 | -92.86 | $7.06 | 964137 |
| 2022-04-05 | -89.67 | $7.23 | 1.0M |
| 2022-04-04 | -72.83 | $7.54 | 1.5M |
| 2022-04-01 | -67.51 | $7.94 | 903330 |
| 2022-03-31 | -76.17 | $7.70 | 864243 |
| 2022-03-30 | -73.65 | $7.77 | 949000 |
| 2022-03-29 | -48.74 | $8.46 | 1.3M |
| 2022-03-28 | -70.40 | $7.86 | 1.7M |
| 2022-03-25 | -63.18 | $8.06 | 643218 |
| 2022-03-24 | -51.26 | $8.39 | 885500 |
| 2022-03-23 | -62.50 | $8.06 | 645364 |
| 2022-03-22 | -60.36 | $8.12 | 1.2M |
| 2022-03-21 | -72.86 | $7.77 | 716800 |
| 2022-03-18 | -78.57 | $7.61 | 697700 |
| 2022-03-17 | -75.71 | $7.69 | 1.3M |
| 2022-03-16 | -80.71 | $7.55 | 1.5M |
| 2022-03-15 | -90.71 | $7.27 | 1.5M |
| 2022-03-14 | -81.38 | $7.45 | 1.9M |
| 2022-03-11 | -49.84 | $8.21 | 1.5M |
| 2022-03-10 | -27.87 | $8.84 | 1.9M |
| 2022-03-09 | -39.60 | $8.23 | 1.9M |
| 2022-03-08 | -36.14 | $8.18 | 2.3M |
| 2022-03-07 | -28.57 | $8.49 | 3.1M |
| 2022-03-04 | -3.96 | $9.36 | 4.7M |
| 2022-03-03 | -9.03 | $8.82 | 6.2M |
| 2022-03-02 | -27.46 | $7.42 | 1.9M |
| 2022-03-01 | -29.25 | $7.36 | 2.9M |
| 2022-02-28 | -10.41 | $7.83 | 1.8M |
| 2022-02-25 | -4.08 | $8.02 | 1.2M |
| 2022-02-24 | -20.12 | $7.47 | 1.4M |
| 2022-02-23 | -18.95 | $7.51 | 1.4M |
| 2022-02-22 | -18.37 | $7.53 | 915725 |
| 2022-02-18 | -10.47 | $7.78 | 903400 |
| 2022-02-17 | -11.85 | $7.73 | 2.2M |
| 2022-02-16 | -1.96 | $8.03 | 1.9M |
| 2022-02-15 | -0.28 | $8.06 | 2.7M |
| 2022-02-14 | -1.32 | $7.51 | 2.6M |
| 2022-02-11 | -16.60 | $6.74 | 1.0M |
| 2022-02-10 | -12.08 | $6.86 | 2.2M |
| 2022-02-09 | 0.00 | $6.63 | 2.3M |
| 2022-02-08 | -17.57 | $5.75 | 1.2M |
| 2022-02-07 | -47.97 | $5.30 | 562331 |
| 2022-02-04 | -52.70 | $5.23 | 555100 |
| 2022-02-03 | -65.54 | $5.04 | 899309 |
| 2022-02-02 | -61.11 | $5.23 | 685300 |
| 2022-02-01 | -58.21 | $5.37 | 2.3M |
| 2022-01-31 | -72.77 | $5.08 | 916700 |
| 2022-01-28 | -74.26 | $5.05 | 1.0M |
| 2022-01-27 | -85.64 | $4.82 | 1.3M |
| 2022-01-26 | -77.72 | $4.98 | 2.0M |
| 2022-01-25 | -79.70 | $4.94 | 1.2M |
| 2022-01-24 | -68.81 | $5.16 | 2.3M |
| 2022-01-21 | -98.17 | $4.94 | 1.3M |
| 2022-01-20 | -97.83 | $5.20 | 1.0M |
| 2022-01-19 | -94.35 | $5.38 | 725346 |
| 2022-01-18 | -95.16 | $5.37 | 596400 |
| 2022-01-14 | -76.61 | $5.60 | 780400 |
| 2022-01-13 | -73.39 | $5.64 | 639041 |
| 2022-01-12 | -57.26 | $5.84 | 1.0M |
| 2022-01-11 | -71.77 | $5.66 | 443306 |
| 2022-01-10 | -86.29 | $5.48 | 1.2M |
| 2022-01-07 | -87.10 | $5.61 | 1.1M |
| 2022-01-06 | -85.71 | $5.65 | 1.3M |
| 2022-01-05 | -77.92 | $5.79 | 2.0M |
| 2022-01-04 | -51.30 | $6.20 | 1.3M |
| 2022-01-03 | -37.01 | $6.42 | 1.2M |
| 2021-12-31 | -50.65 | $6.21 | 561137 |
| 2021-12-30 | -53.25 | $6.17 | 851000 |
| 2021-12-29 | -40.91 | $6.36 | 912300 |
| 2021-12-28 | -38.31 | $6.40 | 797200 |
| 2021-12-27 | -34.42 | $6.46 | 645900 |
| 2021-12-23 | -35.71 | $6.44 | 632402 |
| 2021-12-22 | -42.21 | $6.34 | 917800 |
| 2021-12-21 | -50.00 | $6.22 | 1.1M |
| 2021-12-20 | -69.48 | $5.92 | 1.7M |
| 2021-12-17 | -75.97 | $5.82 | 1.4M |
| 2021-12-16 | -91.03 | $5.67 | 1.5M |
| 2021-12-15 | -72.35 | $6.01 | 1.4M |
| 2021-12-14 | -86.18 | $5.93 | 1.4M |
| 2021-12-13 | -75.00 | $6.10 | 815308 |
| 2021-12-10 | -58.55 | $6.35 | 1.0M |
| 2021-12-09 | -44.74 | $6.56 | 821013 |
| 2021-12-08 | -28.29 | $6.81 | 1.6M |
| 2021-12-07 | -43.95 | $6.60 | 1.7M |
| 2021-12-06 | -79.55 | $6.08 | 1.6M |
| 2021-12-03 | -88.64 | $5.92 | 1.9M |
| 2021-12-02 | -71.59 | $6.22 | 2.0M |
| 2021-12-01 | -87.50 | $5.94 | 2.0M |
| 2021-11-30 | -83.52 | $6.01 | 1.4M |
| 2021-11-29 | -70.45 | $6.24 | 1.0M |
| 2021-11-26 | -72.16 | $6.21 | 787200 |
| 2021-11-24 | -40.34 | $6.77 | 1.3M |
| 2021-11-23 | -49.43 | $6.61 | 1.2M |
| 2021-11-22 | -56.25 | $6.49 | 1.5M |
| 2021-11-19 | -83.52 | $6.01 | 1.6M |
| 2021-11-18 | -83.33 | $6.03 | 5.3M |
| 2021-11-17 | -92.25 | $6.32 | 4.0M |
| 2021-11-16 | -89.13 | $6.47 | 2.9M |
| 2021-11-15 | -73.61 | $6.80 | 1.4M |
| 2021-11-12 | -61.11 | $6.98 | 1.2M |
| 2021-11-11 | -62.07 | $6.97 | 2.2M |
| 2021-11-10 | -93.71 | $6.53 | 2.0M |
| 2021-11-09 | -73.49 | $6.95 | 1.5M |
| 2021-11-08 | -59.04 | $7.19 | 3.6M |
| 2021-11-05 | -76.51 | $6.90 | 2.6M |
| 2021-11-04 | -90.36 | $6.67 | 1.3M |
| 2021-11-03 | -78.29 | $6.89 | 1.1M |
| 2021-11-02 | -78.49 | $6.91 | 2.3M |
| 2021-11-01 | -84.39 | $7.00 | 2.3M |
| 2021-10-29 | -97.07 | $6.63 | 3.9M |
| 2021-10-28 | -94.57 | $6.98 | 856365 |
| 2021-10-27 | -98.08 | $6.87 | 1.7M |
| 2021-10-26 | -93.44 | $7.09 | 2.2M |
| 2021-10-25 | -98.92 | $7.20 | 1.2M |
| 2021-10-22 | -93.07 | $7.39 | 1.1M |
| 2021-10-21 | -98.18 | $7.25 | 1.5M |
| 2021-10-20 | -88.17 | $7.63 | 1.2M |
| 2021-10-19 | -87.79 | $7.64 | 1.7M |
| 2021-10-18 | -90.57 | $7.54 | 1.6M |
| 2021-10-15 | -78.13 | $7.69 | 3.8M |
| 2021-10-14 | -75.35 | $7.77 | 1.7M |
| 2021-10-13 | -69.79 | $7.93 | 1.7M |
| 2021-10-12 | -79.51 | $7.65 | 2.8M |
| 2021-10-11 | -79.51 | $7.65 | 1.9M |
| 2021-10-08 | -74.31 | $7.80 | 1.7M |
| 2021-10-07 | -64.58 | $8.08 | 2.5M |
| 2021-10-06 | -64.24 | $8.09 | 3.7M |
| 2021-10-05 | -45.14 | $8.64 | 2.5M |
| 2021-10-04 | -27.33 | $9.24 | 2.8M |
| 2021-10-01 | -26.67 | $9.26 | 3.7M |
| 2021-09-30 | -60.86 | $8.70 | 3.8M |
| 2021-09-29 | -73.75 | $8.16 | 2.7M |
| 2021-09-28 | -65.16 | $8.52 | 3.9M |
| 2021-09-27 | -53.94 | $8.99 | 2.9M |
| 2021-09-24 | -54.15 | $8.77 | 3.2M |
| 2021-09-23 | -46.56 | $8.88 | 4.4M |
| 2021-09-22 | -69.38 | $7.58 | 3.6M |
| 2021-09-21 | -74.10 | $7.33 | 1.8M |
| 2021-09-20 | -70.55 | $7.37 | 4.7M |
| 2021-09-17 | -58.69 | $7.94 | 6.0M |
| 2021-09-16 | -53.19 | $8.25 | 2.9M |
| 2021-09-15 | -52.66 | $8.28 | 5.0M |
| 2021-09-14 | -36.65 | $9.15 | 4.2M |
| 2021-09-13 | -38.39 | $9.05 | 4.7M |
| 2021-09-10 | -46.42 | $8.59 | 3.6M |
| 2021-09-09 | -41.71 | $8.86 | 3.8M |
| 2021-09-08 | -52.01 | $8.27 | 4.6M |
| 2021-09-07 | -35.60 | $9.21 | 4.8M |
| 2021-09-03 | -32.64 | $9.37 | 11.4M |
| 2021-09-02 | -29.86 | $9.53 | 31.6M |
| 2021-09-01 | -3.49 | $9.08 | 7.5M |
| 2021-08-31 | -1.74 | $8.31 | 4.2M |
| 2021-08-30 | -14.84 | $7.67 | 4.8M |
| 2021-08-27 | -5.70 | $7.31 | 5.0M |
| 2021-08-26 | -10.69 | $6.66 | 3.1M |
| 2021-08-25 | -19.32 | $6.20 | 1.9M |
| 2021-08-24 | -20.37 | $6.15 | 2.5M |
| 2021-08-23 | -19.61 | $6.00 | 2.1M |
| 2021-08-20 | -52.94 | $5.66 | 1.3M |
| 2021-08-19 | -34.31 | $5.85 | 1.8M |
| 2021-08-18 | -19.61 | $6.00 | 1.4M |
| 2021-08-17 | -38.24 | $5.81 | 1.2M |
| 2021-08-16 | -25.38 | $5.87 | 753000 |
| 2021-08-13 | -23.33 | $5.85 | 2.1M |
| 2021-08-12 | -20.67 | $5.89 | 363700 |
| 2021-08-11 | -20.00 | $5.90 | 529100 |
| 2021-08-10 | -19.08 | $5.93 | 658900 |
| 2021-08-09 | -41.98 | $5.64 | 574600 |
| 2021-08-06 | -39.26 | $5.69 | 616200 |
| 2021-08-05 | -45.78 | $5.60 | 561349 |
| 2021-08-04 | -42.17 | $5.66 | 588510 |
| 2021-08-03 | -28.82 | $5.91 | 599300 |
| 2021-08-02 | -37.06 | $5.77 | 599501 |
| 2021-07-30 | -21.18 | $6.04 | 1.1M |
| 2021-07-29 | -35.88 | $5.79 | 1.5M |
| 2021-07-28 | -51.18 | $5.53 | 905200 |
| 2021-07-27 | -60.00 | $5.38 | 885200 |
| 2021-07-26 | -49.41 | $5.56 | 430500 |
| 2021-07-23 | -55.17 | $5.48 | 571600 |
| 2021-07-22 | -59.77 | $5.40 | 1.3M |
| 2021-07-21 | -51.15 | $5.55 | 1.1M |
| 2021-07-20 | -71.26 | $5.20 | 1.1M |
| 2021-07-19 | -83.91 | $4.98 | 1.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.95
2026-07-16
Close Price
$3.35
Vol: 861808
Average Directional Index - Detailed Analysis
Minimum
6.53
Average
17.20
Maximum
43.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.95 | $3.35 | 861808 |
| 2026-07-15 | 21.32 | $3.36 | 1.2M |
| 2026-07-14 | 21.80 | $3.44 | 1.0M |
| 2026-07-13 | 22.19 | $3.30 | 1.8M |
| 2026-07-10 | 22.12 | $3.27 | 2.1M |
| 2026-07-09 | 21.73 | $3.27 | 2.7M |
| 2026-07-08 | 21.34 | $3.32 | 6.3M |
| 2026-07-07 | 20.92 | $3.44 | 1.7M |
| 2026-07-06 | 20.73 | $3.40 | 1.5M |
| 2026-07-02 | 20.32 | $3.27 | 1.9M |
| 2026-07-01 | 19.85 | $3.29 | 1.4M |
| 2026-06-30 | 19.01 | $3.18 | 2.1M |
| 2026-06-29 | 17.83 | $3.14 | 2.5M |
| 2026-06-26 | 16.58 | $3.33 | 3.8M |
| 2026-06-25 | 15.51 | $3.42 | 2.2M |
| 2026-06-24 | 14.66 | $3.58 | 1.2M |
| 2026-06-23 | 14.19 | $3.70 | 1.1M |
| 2026-06-22 | 13.82 | $3.72 | 1.2M |
| 2026-06-18 | 13.49 | $3.91 | 2.3M |
| 2026-06-17 | 13.48 | $3.84 | 1.6M |
| 2026-06-16 | 13.58 | $3.84 | 1.5M |
| 2026-06-15 | 13.74 | $3.98 | 2.1M |
| 2026-06-12 | 13.97 | $4.09 | 1.0M |
| 2026-06-11 | 14.21 | $3.90 | 1.8M |
| 2026-06-10 | 13.91 | $3.81 | 1.7M |
| 2026-06-09 | 13.59 | $3.84 | 953400 |
| 2026-06-08 | 12.93 | $3.83 | 944719 |
| 2026-06-05 | 12.34 | $3.86 | 1.2M |
| 2026-06-04 | 11.73 | $4.10 | 830219 |
| 2026-06-03 | 11.80 | $4.32 | 783005 |
| 2026-06-02 | 12.38 | $4.47 | 1.1M |
| 2026-06-01 | 12.72 | $4.40 | 3.3M |
| 2026-05-29 | 13.30 | $4.33 | 895040 |
| 2026-05-28 | 13.89 | $4.47 | 1.5M |
| 2026-05-27 | 14.30 | $4.41 | 839200 |
| 2026-05-26 | 15.04 | $4.23 | 1.2M |
| 2026-05-22 | 15.49 | $4.29 | 6.3M |
| 2026-05-21 | 15.96 | $4.11 | 1.1M |
| 2026-05-20 | 15.86 | $3.95 | 1.7M |
| 2026-05-19 | 15.35 | $3.84 | 927800 |
| 2026-05-18 | 14.63 | $3.96 | 837723 |
| 2026-05-15 | 14.07 | $3.96 | 1.2M |
| 2026-05-14 | 13.40 | $4.01 | 812476 |
| 2026-05-13 | 12.63 | $3.88 | 995233 |
| 2026-05-12 | 11.89 | $4.01 | 1.5M |
| 2026-05-11 | 11.15 | $4.00 | 1.6M |
| 2026-05-08 | 10.54 | $4.08 | 1.4M |
| 2026-05-07 | 9.94 | $3.97 | 1.8M |
| 2026-05-06 | 9.30 | $4.73 | 2.5M |
| 2026-05-05 | 9.44 | $4.78 | 1.5M |
| 2026-05-04 | 9.26 | $4.69 | 761800 |
| 2026-05-01 | 9.59 | $4.71 | 809139 |
| 2026-04-30 | 10.03 | $4.64 | 892216 |
| 2026-04-29 | 10.50 | $4.49 | 681000 |
| 2026-04-28 | 11.01 | $4.66 | 939100 |
| 2026-04-27 | 11.43 | $4.57 | 1.1M |
| 2026-04-24 | 11.73 | $4.53 | 1.9M |
| 2026-04-23 | 12.05 | $4.27 | 1.5M |
| 2026-04-22 | 12.53 | $4.66 | 1.1M |
| 2026-04-21 | 12.50 | $4.58 | 840805 |
| 2026-04-20 | 12.68 | $4.46 | 541300 |
| 2026-04-17 | 13.27 | $4.48 | 759400 |
| 2026-04-16 | 13.79 | $4.44 | 604600 |
| 2026-04-15 | 14.28 | $4.52 | 875200 |
| 2026-04-14 | 14.85 | $4.35 | 423114 |
| 2026-04-13 | 15.40 | $4.35 | 696725 |
| 2026-04-10 | 15.97 | $4.25 | 625118 |
| 2026-04-09 | 16.35 | $4.23 | 736527 |
| 2026-04-08 | 16.73 | $4.23 | 837120 |
| 2026-04-07 | 17.12 | $4.04 | 808591 |
| 2026-04-06 | 16.99 | $4.03 | 567700 |
| 2026-04-02 | 16.77 | $4.07 | 879800 |
| 2026-04-01 | 16.54 | $3.98 | 1.6M |
| 2026-03-31 | 16.46 | $4.12 | 1.4M |
| 2026-03-30 | 16.38 | $4.16 | 1.5M |
| 2026-03-27 | 16.67 | $4.30 | 954202 |
| 2026-03-26 | 17.10 | $4.28 | 1.4M |
| 2026-03-25 | 17.56 | $4.20 | 1.1M |
| 2026-03-24 | 17.29 | $4.10 | 1.6M |
| 2026-03-23 | 16.80 | $3.83 | 3.0M |
| 2026-03-20 | 15.72 | $3.74 | 2.3M |
| 2026-03-19 | 14.58 | $3.97 | 1.4M |
| 2026-03-18 | 13.64 | $4.10 | 1.6M |
| 2026-03-17 | 12.88 | $4.31 | 1.6M |
| 2026-03-16 | 12.38 | $4.32 | 2.0M |
| 2026-03-13 | 11.87 | $4.57 | 943803 |
| 2026-03-12 | 11.61 | $4.67 | 847337 |
| 2026-03-11 | 11.62 | $4.94 | 3.2M |
| 2026-03-10 | 11.87 | $4.84 | 1.2M |
| 2026-03-09 | 12.05 | $4.59 | 1.3M |
| 2026-03-06 | 11.53 | $4.65 | 939765 |
| 2026-03-05 | 11.43 | $4.90 | 1.3M |
| 2026-03-04 | 11.81 | $5.14 | 980941 |
| 2026-03-03 | 12.30 | $5.01 | 1.4M |
| 2026-03-02 | 12.76 | $5.22 | 1.1M |
| 2026-02-27 | 13.10 | $5.11 | 1.1M |
| 2026-02-26 | 13.21 | $5.24 | 1.6M |
| 2026-02-25 | 12.94 | $5.27 | 2.2M |
| 2026-02-24 | 12.73 | $4.81 | 741240 |
| 2026-02-23 | 13.23 | $4.92 | 1.0M |
| 2026-02-20 | 13.47 | $5.03 | 1.5M |
| 2026-02-19 | 13.75 | $5.00 | 1.6M |
| 2026-02-18 | 14.06 | $5.02 | 2.7M |
| 2026-02-17 | 14.38 | $4.82 | 2.0M |
| 2026-02-13 | 14.60 | $5.28 | 1.5M |
| 2026-02-12 | 14.46 | $5.30 | 1.5M |
| 2026-02-11 | 14.30 | $5.45 | 1.1M |
| 2026-02-10 | 13.59 | $5.33 | 1.5M |
| 2026-02-09 | 12.88 | $5.17 | 1.0M |
| 2026-02-06 | 12.71 | $5.16 | 815900 |
| 2026-02-05 | 12.54 | $4.89 | 2.2M |
| 2026-02-04 | 12.87 | $5.04 | 1.3M |
| 2026-02-03 | 12.73 | $5.05 | 1.1M |
| 2026-02-02 | 12.55 | $4.88 | 776331 |
| 2026-01-30 | 13.21 | $4.75 | 1.5M |
| 2026-01-29 | 13.90 | $4.88 | 1.0M |
| 2026-01-28 | 14.64 | $4.89 | 695400 |
| 2026-01-27 | 15.10 | $4.90 | 958500 |
| 2026-01-26 | 15.34 | $4.94 | 1.4M |
| 2026-01-23 | 15.40 | $5.17 | 965400 |
| 2026-01-22 | 15.17 | $5.09 | 709134 |
| 2026-01-21 | 15.19 | $5.01 | 1.1M |
| 2026-01-20 | 15.22 | $5.06 | 1.8M |
| 2026-01-16 | 15.27 | $4.93 | 2.3M |
| 2026-01-15 | 15.32 | $5.31 | 1.3M |
| 2026-01-14 | 14.48 | $5.29 | 2.4M |
| 2026-01-13 | 13.59 | $4.97 | 700202 |
| 2026-01-12 | 13.47 | $5.00 | 1.1M |
| 2026-01-09 | 13.34 | $4.89 | 656452 |
| 2026-01-08 | 13.40 | $4.93 | 681616 |
| 2026-01-07 | 13.63 | $4.84 | 716300 |
| 2026-01-06 | 13.91 | $4.87 | 816044 |
| 2026-01-05 | 13.75 | $4.85 | 755211 |
| 2026-01-02 | 13.58 | $4.59 | 971649 |
| 2025-12-31 | 14.00 | $4.64 | 811800 |
| 2025-12-30 | 14.27 | $4.62 | 1.1M |
| 2025-12-29 | 14.64 | $4.62 | 564842 |
| 2025-12-26 | 14.99 | $4.72 | 477234 |
| 2025-12-24 | 14.88 | $4.76 | 452200 |
| 2025-12-23 | 14.76 | $4.76 | 668700 |
| 2025-12-22 | 14.51 | $4.70 | 516148 |
| 2025-12-19 | 14.51 | $4.67 | 1.8M |
| 2025-12-18 | 14.70 | $4.59 | 907665 |
| 2025-12-17 | 14.81 | $4.69 | 1.3M |
| 2025-12-16 | 14.98 | $4.48 | 831848 |
| 2025-12-15 | 15.58 | $4.58 | 823436 |
| 2025-12-12 | 16.02 | $4.55 | 853900 |
| 2025-12-11 | 16.23 | $4.72 | 859133 |
| 2025-12-10 | 16.47 | $4.58 | 936044 |
| 2025-12-09 | 17.04 | $4.45 | 948800 |
| 2025-12-08 | 17.76 | $4.52 | 1.1M |
| 2025-12-05 | 18.44 | $4.66 | 869900 |
| 2025-12-04 | 18.94 | $4.68 | 696600 |
| 2025-12-03 | 19.28 | $4.78 | 1.1M |
| 2025-12-02 | 19.60 | $4.63 | 1.3M |
| 2025-12-01 | 20.16 | $4.46 | 1.7M |
| 2025-11-28 | 21.01 | $4.43 | 1.2M |
| 2025-11-26 | 22.09 | $4.19 | 1.4M |
| 2025-11-25 | 22.78 | $4.09 | 1.3M |
| 2025-11-24 | 23.30 | $3.89 | 1.7M |
| 2025-11-21 | 23.41 | $3.96 | 2.3M |
| 2025-11-20 | 23.53 | $3.82 | 3.4M |
| 2025-11-19 | 23.66 | $4.11 | 2.1M |
| 2025-11-18 | 24.28 | $4.23 | 7.3M |
| 2025-11-17 | 25.19 | $3.76 | 1.6M |
| 2025-11-14 | 24.35 | $3.85 | 1.5M |
| 2025-11-13 | 23.35 | $3.82 | 2.3M |
| 2025-11-12 | 22.19 | $3.78 | 2.3M |
| 2025-11-11 | 20.82 | $3.72 | 2.2M |
| 2025-11-10 | 19.39 | $3.91 | 1.7M |
| 2025-11-07 | 18.18 | $3.93 | 2.2M |
| 2025-11-06 | 16.91 | $4.14 | 2.9M |
| 2025-11-05 | 15.78 | $4.51 | 1.3M |
| 2025-11-04 | 15.53 | $4.50 | 1.7M |
| 2025-11-03 | 15.27 | $4.76 | 1.3M |
| 2025-10-31 | 15.53 | $4.85 | 2.0M |
| 2025-10-30 | 15.71 | $4.82 | 1.5M |
| 2025-10-29 | 16.07 | $4.96 | 2.7M |
| 2025-10-28 | 16.81 | $5.02 | 1.2M |
| 2025-10-27 | 17.46 | $5.08 | 1.3M |
| 2025-10-24 | 18.30 | $5.07 | 2.0M |
| 2025-10-23 | 18.96 | $5.03 | 1.6M |
| 2025-10-22 | 19.73 | $4.90 | 2.1M |
| 2025-10-21 | 20.54 | $5.14 | 2.1M |
| 2025-10-20 | 21.39 | $5.10 | 1.9M |
| 2025-10-17 | 21.98 | $4.90 | 1.5M |
| 2025-10-16 | 22.60 | $5.22 | 1.0M |
| 2025-10-15 | 22.51 | $5.49 | 2.6M |
| 2025-10-14 | 21.39 | $5.56 | 2.5M |
| 2025-10-13 | 20.47 | $5.28 | 1.6M |
| 2025-10-10 | 19.91 | $4.96 | 1.2M |
| 2025-10-09 | 19.31 | $5.29 | 1.0M |
| 2025-10-08 | 17.80 | $5.27 | 1.6M |
| 2025-10-07 | 16.28 | $5.13 | 1.6M |
| 2025-10-06 | 14.93 | $5.04 | 2.1M |
| 2025-10-03 | 12.87 | $5.04 | 2.8M |
| 2025-10-02 | 10.94 | $4.54 | 922771 |
| 2025-10-01 | 10.08 | $4.51 | 1.0M |
| 2025-09-30 | 9.13 | $4.55 | 1.5M |
| 2025-09-29 | 8.19 | $4.35 | 913202 |
| 2025-09-26 | 7.51 | $4.31 | 678983 |
| 2025-09-25 | 7.24 | $4.30 | 1.2M |
| 2025-09-24 | 6.86 | $4.40 | 1.3M |
| 2025-09-23 | 6.53 | $4.17 | 695375 |
| 2025-09-22 | 6.56 | $4.20 | 1.0M |
| 2025-09-19 | 6.78 | $4.19 | 1.8M |
| 2025-09-18 | 6.90 | $4.21 | 1.0M |
| 2025-09-17 | 7.02 | $4.11 | 1.4M |
| 2025-09-16 | 7.15 | $4.15 | 447702 |
| 2025-09-15 | 7.49 | $4.19 | 644610 |
| 2025-09-12 | 7.84 | $4.14 | 678871 |
| 2025-09-11 | 8.25 | $4.26 | 558346 |
| 2025-09-10 | 8.61 | $4.18 | 641531 |
| 2025-09-09 | 8.89 | $4.19 | 808388 |
| 2025-09-08 | 9.17 | $4.29 | 554900 |
| 2025-09-05 | 9.16 | $4.28 | 674003 |
| 2025-09-04 | 9.14 | $4.18 | 950147 |
| 2025-09-03 | 9.59 | $4.15 | 636600 |
| 2025-09-02 | 10.06 | $4.13 | 639447 |
| 2025-08-29 | 10.53 | $4.18 | 895100 |
| 2025-08-28 | 10.93 | $4.13 | 1.5M |
| 2025-08-27 | 11.43 | $4.25 | 713616 |
| 2025-08-26 | 11.65 | $4.37 | 769100 |
| 2025-08-25 | 11.62 | $4.33 | 804224 |
| 2025-08-22 | 11.59 | $4.37 | 1.1M |
| 2025-08-21 | 11.55 | $4.18 | 663100 |
| 2025-08-20 | 12.05 | $4.13 | 611500 |
| 2025-08-19 | 12.38 | $4.16 | 871503 |
| 2025-08-18 | 12.72 | $4.27 | 983900 |
| 2025-08-15 | 13.17 | $4.21 | 1.2M |
| 2025-08-14 | 13.80 | $4.14 | 838137 |
| 2025-08-13 | 14.48 | $4.24 | 1.5M |
| 2025-08-12 | 15.17 | $4.13 | 1.4M |
| 2025-08-11 | 15.73 | $3.93 | 1.3M |
| 2025-08-08 | 16.24 | $4.05 | 1.5M |
| 2025-08-07 | 17.04 | $4.19 | 1.5M |
| 2025-08-06 | 17.43 | $4.41 | 4.7M |
| 2025-08-05 | 17.90 | $4.04 | 2.3M |
| 2025-08-04 | 18.20 | $3.87 | 1.7M |
| 2025-08-01 | 18.33 | $3.97 | 1.2M |
| 2025-07-31 | 18.70 | $4.23 | 1.6M |
| 2025-07-30 | 19.67 | $4.32 | 1.5M |
| 2025-07-29 | 20.43 | $4.49 | 1.5M |
| 2025-07-28 | 20.52 | $4.56 | 1.1M |
| 2025-07-25 | 20.70 | $4.51 | 989709 |
| 2025-07-24 | 21.00 | $4.57 | 874644 |
| 2025-07-23 | 20.59 | $4.75 | 1.4M |
| 2025-07-22 | 19.56 | $4.74 | 2.4M |
| 2025-07-21 | 18.56 | $4.57 | 4.8M |
| 2025-07-18 | 17.83 | $4.43 | 1.6M |
| 2025-07-17 | 17.11 | $4.55 | 1.1M |
| 2025-07-16 | 16.43 | $4.34 | 1.2M |
| 2025-07-15 | 16.14 | $4.34 | 920900 |
| 2025-07-14 | 15.86 | $4.37 | 1.5M |
| 2025-07-11 | 15.38 | $4.55 | 1.5M |
| 2025-07-10 | 14.39 | $4.51 | 1.5M |
| 2025-07-09 | 13.36 | $4.38 | 1.5M |
| 2025-07-08 | 12.60 | $4.41 | 1.7M |
| 2025-07-07 | 11.68 | $4.28 | 1.7M |
| 2025-07-03 | 10.95 | $4.36 | 1.4M |
| 2025-07-02 | 10.03 | $4.24 | 2.1M |
| 2025-07-01 | 9.37 | $3.97 | 2.1M |
| 2025-06-30 | 9.24 | $3.67 | 2.0M |
| 2025-06-27 | 9.26 | $3.66 | 18.6M |
| 2025-06-26 | 9.49 | $3.78 | 1.7M |
| 2025-06-25 | 9.74 | $3.53 | 1.0M |
| 2025-06-24 | 9.52 | $3.66 | 998131 |
| 2025-06-23 | 9.70 | $3.64 | 863100 |
| 2025-06-20 | 9.88 | $3.70 | 1.6M |
| 2025-06-18 | 10.39 | $3.86 | 859300 |
| 2025-06-17 | 10.53 | $3.90 | 1.1M |
| 2025-06-16 | 10.43 | $3.92 | 778300 |
| 2025-06-13 | 10.42 | $3.84 | 761100 |
| 2025-06-12 | 10.47 | $3.89 | 857250 |
| 2025-06-11 | 10.33 | $3.94 | 1.1M |
| 2025-06-10 | 10.19 | $4.01 | 874700 |
| 2025-06-09 | 9.54 | $4.09 | 900809 |
| 2025-06-06 | 8.78 | $4.18 | 1.4M |
| 2025-06-05 | 7.97 | $4.03 | 1.4M |
| 2025-06-04 | 7.63 | $3.86 | 1.1M |
| 2025-06-03 | 7.85 | $3.67 | 1.0M |
| 2025-06-02 | 7.60 | $3.61 | 1.1M |
| 2025-05-30 | 7.52 | $3.63 | 1.7M |
| 2025-05-29 | 7.42 | $3.77 | 740400 |
| 2025-05-28 | 7.65 | $3.85 | 716811 |
| 2025-05-27 | 7.73 | $3.89 | 1.3M |
| 2025-05-23 | 7.81 | $3.83 | 798000 |
| 2025-05-22 | 8.15 | $3.76 | 687504 |
| 2025-05-21 | 8.44 | $3.80 | 649487 |
| 2025-05-20 | 8.74 | $3.84 | 696347 |
| 2025-05-19 | 9.19 | $3.83 | 546400 |
| 2025-05-16 | 9.67 | $3.84 | 790216 |
| 2025-05-15 | 10.16 | $3.80 | 1.1M |
| 2025-05-14 | 10.69 | $3.88 | 883000 |
| 2025-05-13 | 10.81 | $4.00 | 1.3M |
| 2025-05-12 | 10.88 | $4.06 | 2.2M |
| 2025-05-09 | 10.95 | $3.74 | 1.7M |
| 2025-05-08 | 11.26 | $3.47 | 1.3M |
| 2025-05-07 | 10.47 | $3.41 | 1.4M |
| 2025-05-06 | 10.56 | $3.46 | 742246 |
| 2025-05-05 | 10.92 | $3.49 | 897400 |
| 2025-05-02 | 11.49 | $3.54 | 1.0M |
| 2025-05-01 | 11.86 | $3.50 | 580600 |
| 2025-04-30 | 12.32 | $3.49 | 816100 |
| 2025-04-29 | 12.92 | $3.61 | 773400 |
| 2025-04-28 | 13.25 | $3.56 | 771825 |
| 2025-04-25 | 13.55 | $3.72 | 557939 |
| 2025-04-24 | 13.17 | $3.75 | 762200 |
| 2025-04-23 | 12.78 | $3.63 | 901410 |
| 2025-04-22 | 12.44 | $3.63 | 731361 |
| 2025-04-21 | 12.41 | $3.53 | 1.7M |
| 2025-04-17 | 12.69 | $3.44 | 910900 |
| 2025-04-16 | 13.05 | $3.45 | 643207 |
| 2025-04-15 | 13.67 | $3.38 | 978634 |
| 2025-04-14 | 14.31 | $3.36 | 838023 |
| 2025-04-11 | 14.91 | $3.31 | 748700 |
| 2025-04-10 | 15.27 | $3.24 | 1.3M |
| 2025-04-09 | 15.55 | $3.33 | 1.7M |
| 2025-04-08 | 15.85 | $3.10 | 2.3M |
| 2025-04-07 | 15.37 | $3.07 | 2.9M |
| 2025-04-04 | 15.06 | $3.35 | 2.3M |
| 2025-04-03 | 14.12 | $3.44 | 1.1M |
| 2025-04-02 | 13.77 | $3.74 | 887900 |
| 2025-04-01 | 13.98 | $3.69 | 798133 |
| 2025-03-31 | 14.02 | $3.71 | 1.2M |
| 2025-03-28 | 14.07 | $3.64 | 1.3M |
| 2025-03-27 | 14.50 | $3.79 | 501677 |
| 2025-03-26 | 15.12 | $3.79 | 1.7M |
| 2025-03-25 | 15.73 | $3.81 | 1.2M |
| 2025-03-24 | 16.25 | $3.80 | 684729 |
| 2025-03-21 | 17.02 | $3.82 | 2.3M |
| 2025-03-20 | 17.64 | $4.07 | 582228 |
| 2025-03-19 | 17.48 | $4.12 | 1.1M |
| 2025-03-18 | 17.18 | $4.07 | 559100 |
| 2025-03-17 | 17.08 | $4.04 | 569900 |
| 2025-03-14 | 17.03 | $4.03 | 862000 |
| 2025-03-13 | 17.00 | $3.91 | 1.2M |
| 2025-03-12 | 17.21 | $3.91 | 1.1M |
| 2025-03-11 | 17.59 | $3.88 | 1.4M |
| 2025-03-10 | 17.98 | $3.84 | 2.6M |
| 2025-03-07 | 18.14 | $3.96 | 3.0M |
| 2025-03-06 | 18.31 | $3.79 | 1.9M |
| 2025-03-05 | 19.16 | $3.36 | 963536 |
| 2025-03-04 | 18.46 | $3.29 | 1.1M |
| 2025-03-03 | 17.61 | $3.37 | 1.2M |
| 2025-02-28 | 17.14 | $3.43 | 919800 |
| 2025-02-27 | 15.97 | $3.44 | 1.2M |
| 2025-02-26 | 14.95 | $3.60 | 886350 |
| 2025-02-25 | 14.10 | $3.59 | 961700 |
| 2025-02-24 | 13.23 | $3.59 | 1.1M |
| 2025-02-21 | 12.31 | $3.48 | 1.4M |
| 2025-02-20 | 11.24 | $3.63 | 1.8M |
| 2025-02-19 | 10.68 | $3.82 | 1.3M |
| 2025-02-18 | 10.65 | $3.85 | 1.3M |
| 2025-02-14 | 10.94 | $4.08 | 583746 |
| 2025-02-13 | 10.85 | $4.12 | 288426 |
| 2025-02-12 | 10.35 | $4.13 | 539834 |
| 2025-02-11 | 9.83 | $4.11 | 676393 |
| 2025-02-10 | 9.28 | $4.02 | 1.6M |
| 2025-02-07 | 8.71 | $3.81 | 691800 |
| 2025-02-06 | 8.78 | $3.87 | 772100 |
| 2025-02-05 | 8.87 | $3.86 | 722940 |
| 2025-02-04 | 9.01 | $3.89 | 431937 |
| 2025-02-03 | 9.27 | $3.85 | 529320 |
| 2025-01-31 | 9.54 | $3.89 | 622839 |
| 2025-01-30 | 9.60 | $3.86 | 634120 |
| 2025-01-29 | 9.76 | $3.92 | 490246 |
| 2025-01-28 | 9.77 | $3.86 | 535934 |
| 2025-01-27 | 9.55 | $3.89 | 668900 |
| 2025-01-24 | 9.32 | $4.00 | 298319 |
| 2025-01-23 | 9.76 | $3.96 | 565448 |
| 2025-01-22 | 10.22 | $4.04 | 413914 |
| 2025-01-21 | 10.57 | $4.02 | 655400 |
| 2025-01-17 | 10.84 | $4.07 | 727700 |
| 2025-01-16 | 10.97 | $4.08 | 597809 |
| 2025-01-15 | 11.33 | $4.07 | 573200 |
| 2025-01-14 | 11.70 | $3.95 | 646844 |
| 2025-01-13 | 12.01 | $3.96 | 438008 |
| 2025-01-10 | 12.24 | $3.92 | 505035 |
| 2025-01-08 | 12.40 | $3.92 | 614200 |
| 2025-01-07 | 12.52 | $3.95 | 457425 |
| 2025-01-06 | 12.78 | $4.01 | 582500 |
| 2025-01-03 | 13.44 | $3.96 | 942331 |
| 2025-01-02 | 13.81 | $3.93 | 1.1M |
| 2024-12-31 | 14.11 | $3.80 | 1.1M |
| 2024-12-30 | 13.93 | $3.78 | 1.3M |
| 2024-12-27 | 13.35 | $3.78 | 869000 |
| 2024-12-26 | 12.89 | $3.80 | 742200 |
| 2024-12-24 | 12.44 | $3.79 | 371800 |
| 2024-12-23 | 11.96 | $3.79 | 961300 |
| 2024-12-20 | 11.52 | $3.87 | 2.4M |
| 2024-12-19 | 11.08 | $3.78 | 1.3M |
| 2024-12-18 | 10.68 | $3.84 | 1.5M |
| 2024-12-17 | 10.35 | $4.02 | 2.1M |
| 2024-12-16 | 10.56 | $4.08 | 1.5M |
| 2024-12-13 | 10.77 | $4.17 | 1.5M |
| 2024-12-12 | 11.25 | $4.29 | 676320 |
| 2024-12-11 | 11.50 | $4.30 | 1.1M |
| 2024-12-10 | 11.60 | $4.27 | 948328 |
| 2024-12-09 | 11.96 | $4.30 | 1.5M |
| 2024-12-06 | 11.96 | $4.26 | 749900 |
| 2024-12-05 | 12.50 | $4.31 | 685841 |
| 2024-12-04 | 12.77 | $4.40 | 687400 |
| 2024-12-03 | 12.71 | $4.40 | 2.1M |
| 2024-12-02 | 12.64 | $4.42 | 980900 |
| 2024-11-29 | 12.87 | $4.36 | 573818 |
| 2024-11-27 | 12.96 | $4.37 | 468155 |
| 2024-11-26 | 13.06 | $4.37 | 1.4M |
| 2024-11-25 | 13.25 | $4.39 | 1.0M |
| 2024-11-22 | 13.21 | $4.57 | 754403 |
| 2024-11-21 | 12.67 | $4.52 | 817800 |
| 2024-11-20 | 12.21 | $4.48 | 1.0M |
| 2024-11-19 | 11.47 | $4.49 | 1.1M |
| 2024-11-18 | 10.90 | $4.53 | 2.4M |
| 2024-11-15 | 10.29 | $4.23 | 1.8M |
| 2024-11-14 | 10.33 | $4.03 | 993861 |
| 2024-11-13 | 10.72 | $4.04 | 1.1M |
| 2024-11-12 | 11.26 | $4.10 | 1.8M |
| 2024-11-11 | 11.83 | $4.17 | 1.2M |
| 2024-11-08 | 12.18 | $4.18 | 1.7M |
| 2024-11-07 | 12.46 | $4.34 | 2.4M |
| 2024-11-06 | 12.52 | $4.68 | 3.3M |
| 2024-11-05 | 11.93 | $4.26 | 1.1M |
| 2024-11-04 | 12.27 | $4.20 | 945300 |
| 2024-11-01 | 12.79 | $4.21 | 733252 |
| 2024-10-31 | 13.21 | $4.19 | 964200 |
| 2024-10-30 | 13.65 | $4.22 | 795400 |
| 2024-10-29 | 14.30 | $4.28 | 752400 |
| 2024-10-28 | 14.98 | $4.37 | 882316 |
| 2024-10-25 | 15.54 | $4.29 | 597125 |
| 2024-10-24 | 16.24 | $4.33 | 736481 |
| 2024-10-23 | 17.04 | $4.31 | 1.3M |
| 2024-10-22 | 17.89 | $4.47 | 968724 |
| 2024-10-21 | 18.18 | $4.47 | 1.5M |
| 2024-10-18 | 18.48 | $4.50 | 1.1M |
| 2024-10-17 | 18.41 | $4.59 | 1.7M |
| 2024-10-16 | 18.06 | $4.53 | 1.3M |
| 2024-10-15 | 17.69 | $4.53 | 1.2M |
| 2024-10-14 | 17.44 | $4.58 | 1.2M |
| 2024-10-11 | 17.14 | $4.53 | 801900 |
| 2024-10-10 | 16.99 | $4.41 | 639804 |
| 2024-10-09 | 17.12 | $4.37 | 796736 |
| 2024-10-08 | 17.05 | $4.39 | 1.1M |
| 2024-10-07 | 16.94 | $4.53 | 1.3M |
| 2024-10-04 | 16.34 | $4.57 | 2.1M |
| 2024-10-03 | 15.57 | $4.49 | 1.1M |
| 2024-10-02 | 15.14 | $4.60 | 3.4M |
| 2024-10-01 | 13.96 | $4.96 | 3.8M |
| 2024-09-30 | 13.01 | $4.64 | 1.4M |
| 2024-09-27 | 12.67 | $4.58 | 1.1M |
| 2024-09-26 | 12.51 | $4.39 | 1.5M |
| 2024-09-25 | 12.56 | $4.31 | 802137 |
| 2024-09-24 | 13.19 | $4.35 | 1.2M |
| 2024-09-23 | 13.78 | $4.24 | 887030 |
| 2024-09-20 | 13.90 | $4.20 | 1.0M |
| 2024-09-19 | 14.02 | $4.31 | 436317 |
| 2024-09-18 | 14.46 | $4.20 | 1.4M |
| 2024-09-17 | 14.92 | $4.18 | 1.2M |
| 2024-09-16 | 14.96 | $4.15 | 868200 |
| 2024-09-13 | 14.92 | $4.18 | 993408 |
| 2024-09-12 | 15.04 | $4.14 | 803711 |
| 2024-09-11 | 15.16 | $4.25 | 1.4M |
| 2024-09-10 | 15.17 | $4.13 | 1.4M |
| 2024-09-09 | 14.84 | $4.19 | 1.4M |
| 2024-09-06 | 14.65 | $4.21 | 1.6M |
| 2024-09-05 | 14.45 | $4.21 | 986906 |
| 2024-09-04 | 14.49 | $4.29 | 894329 |
| 2024-09-03 | 14.29 | $4.28 | 2.7M |
| 2024-08-30 | 14.07 | $4.42 | 774747 |
| 2024-08-29 | 14.09 | $4.41 | 552328 |
| 2024-08-28 | 14.36 | $4.41 | 1.1M |
| 2024-08-27 | 14.49 | $4.38 | 481429 |
| 2024-08-26 | 14.70 | $4.40 | 1.1M |
| 2024-08-23 | 14.99 | $4.54 | 2.2M |
| 2024-08-22 | 15.22 | $4.33 | 630335 |
| 2024-08-21 | 14.88 | $4.40 | 980100 |
| 2024-08-20 | 14.66 | $4.44 | 693300 |
| 2024-08-19 | 14.49 | $4.56 | 597784 |
| 2024-08-16 | 14.55 | $4.54 | 1.3M |
| 2024-08-15 | 14.45 | $4.57 | 1.4M |
| 2024-08-14 | 14.54 | $4.47 | 855271 |
| 2024-08-13 | 14.62 | $4.56 | 925558 |
| 2024-08-12 | 14.79 | $4.53 | 1.2M |
| 2024-08-09 | 14.97 | $4.61 | 1.6M |
| 2024-08-08 | 15.09 | $4.42 | 3.7M |
| 2024-08-07 | 15.12 | $4.60 | 1.6M |
| 2024-08-06 | 15.40 | $4.80 | 2.1M |
| 2024-08-05 | 16.13 | $4.69 | 2.5M |
| 2024-08-02 | 15.74 | $4.85 | 2.7M |
| 2024-08-01 | 15.93 | $5.16 | 2.7M |
| 2024-07-31 | 16.65 | $5.55 | 1.1M |
| 2024-07-30 | 16.62 | $5.29 | 922034 |
| 2024-07-29 | 17.36 | $5.31 | 683018 |
| 2024-07-26 | 18.03 | $5.43 | 527802 |
| 2024-07-25 | 18.75 | $5.41 | 518900 |
| 2024-07-24 | 19.68 | $5.57 | 781000 |
| 2024-07-23 | 20.27 | $5.70 | 648500 |
| 2024-07-22 | 20.90 | $5.72 | 446400 |
| 2024-07-19 | 21.06 | $5.78 | 302540 |
| 2024-07-18 | 20.98 | $5.82 | 687700 |
| 2024-07-17 | 20.65 | $5.92 | 936361 |
| 2024-07-16 | 19.99 | $6.01 | 1.3M |
| 2024-07-15 | 19.29 | $5.84 | 516700 |
| 2024-07-12 | 18.98 | $5.79 | 596412 |
| 2024-07-11 | 19.00 | $5.71 | 691239 |
| 2024-07-10 | 19.02 | $5.71 | 866104 |
| 2024-07-09 | 18.84 | $5.72 | 915601 |
| 2024-07-08 | 19.05 | $5.71 | 959768 |
| 2024-07-05 | 19.21 | $5.70 | 806600 |
| 2024-07-03 | 19.53 | $5.64 | 510303 |
| 2024-07-02 | 19.88 | $5.52 | 1.7M |
| 2024-07-01 | 20.73 | $5.49 | 1.7M |
| 2024-06-28 | 21.52 | $5.36 | 1.4M |
| 2024-06-27 | 22.48 | $5.35 | 599632 |
| 2024-06-26 | 23.22 | $5.26 | 962800 |
| 2024-06-25 | 23.70 | $5.21 | 1.2M |
| 2024-06-24 | 24.11 | $5.20 | 852743 |
| 2024-06-21 | 24.58 | $5.18 | 1.2M |
| 2024-06-20 | 24.73 | $5.21 | 2.4M |
| 2024-06-18 | 25.00 | $5.17 | 1.0M |
| 2024-06-17 | 25.53 | $5.34 | 1.1M |
| 2024-06-14 | 26.30 | $5.37 | 947500 |
| 2024-06-13 | 27.23 | $5.44 | 1.5M |
| 2024-06-12 | 28.46 | $5.52 | 1.2M |
| 2024-06-11 | 29.82 | $5.60 | 1.1M |
| 2024-06-10 | 31.07 | $5.76 | 1.4M |
| 2024-06-07 | 31.91 | $5.79 | 1.4M |
| 2024-06-06 | 32.70 | $5.94 | 1.3M |
| 2024-06-05 | 33.22 | $5.83 | 1.9M |
| 2024-06-04 | 34.16 | $5.77 | 1.7M |
| 2024-06-03 | 35.18 | $5.97 | 1.6M |
| 2024-05-31 | 35.81 | $5.95 | 1.6M |
| 2024-05-30 | 36.54 | $5.85 | 948865 |
| 2024-05-29 | 36.81 | $5.87 | 903318 |
| 2024-05-28 | 36.95 | $6.04 | 843265 |
| 2024-05-24 | 36.67 | $5.97 | 1.1M |
| 2024-05-23 | 36.61 | $5.78 | 1.5M |
| 2024-05-22 | 36.56 | $6.05 | 905433 |
| 2024-05-21 | 35.86 | $6.10 | 701884 |
| 2024-05-20 | 34.57 | $6.16 | 876515 |
| 2024-05-17 | 33.21 | $6.03 | 2.0M |
| 2024-05-16 | 31.78 | $5.94 | 1.3M |
| 2024-05-15 | 30.50 | $5.99 | 4.6M |
| 2024-05-14 | 29.16 | $5.58 | 2.6M |
| 2024-05-13 | 28.35 | $5.45 | 1.4M |
| 2024-05-10 | 27.82 | $5.44 | 703300 |
| 2024-05-09 | 27.13 | $5.48 | 1.3M |
| 2024-05-08 | 26.40 | $5.36 | 860795 |
| 2024-05-07 | 25.83 | $5.40 | 983600 |
| 2024-05-06 | 24.76 | $5.43 | 1.3M |
| 2024-05-03 | 23.63 | $5.38 | 1.5M |
| 2024-05-02 | 22.86 | $5.34 | 1.3M |
| 2024-05-01 | 22.05 | $5.21 | 1.7M |
| 2024-04-30 | 21.35 | $5.25 | 1.2M |
| 2024-04-29 | 20.54 | $5.31 | 1.1M |
| 2024-04-26 | 19.68 | $5.23 | 1.3M |
| 2024-04-25 | 18.91 | $5.19 | 1.1M |
| 2024-04-24 | 18.33 | $5.09 | 1.4M |
| 2024-04-23 | 17.87 | $5.02 | 935826 |
| 2024-04-22 | 17.39 | $5.01 | 473016 |
| 2024-04-19 | 17.90 | $5.01 | 1.3M |
| 2024-04-18 | 18.12 | $5.03 | 718400 |
| 2024-04-17 | 18.36 | $4.99 | 743720 |
| 2024-04-16 | 18.55 | $5.05 | 665000 |
| 2024-04-15 | 19.13 | $5.13 | 807618 |
| 2024-04-12 | 19.31 | $5.15 | 1.0M |
| 2024-04-11 | 19.36 | $5.44 | 2.1M |
| 2024-04-10 | 18.63 | $5.58 | 8.2M |
| 2024-04-09 | 17.87 | $5.25 | 1.0M |
| 2024-04-08 | 17.83 | $5.20 | 635649 |
| 2024-04-05 | 17.98 | $5.09 | 1.1M |
| 2024-04-04 | 18.54 | $5.06 | 886833 |
| 2024-04-03 | 18.97 | $5.10 | 1.2M |
| 2024-04-02 | 19.75 | $4.95 | 2.3M |
| 2024-04-01 | 20.73 | $4.76 | 1.4M |
| 2024-03-28 | 21.70 | $4.98 | 891431 |
| 2024-03-27 | 22.41 | $4.94 | 1.3M |
| 2024-03-26 | 23.25 | $4.83 | 1.3M |
| 2024-03-25 | 24.41 | $4.75 | 1.0M |
| 2024-03-22 | 25.60 | $4.74 | 805800 |
| 2024-03-21 | 26.64 | $4.70 | 2.0M |
| 2024-03-20 | 27.84 | $4.75 | 1.8M |
| 2024-03-19 | 28.99 | $4.53 | 1.5M |
| 2024-03-18 | 29.48 | $4.43 | 813400 |
| 2024-03-15 | 29.70 | $4.47 | 1.9M |
| 2024-03-14 | 29.93 | $4.35 | 1.3M |
| 2024-03-13 | 29.67 | $4.38 | 1.0M |
| 2024-03-12 | 29.52 | $4.38 | 1.2M |
| 2024-03-11 | 29.35 | $4.31 | 1.3M |
| 2024-03-08 | 29.18 | $4.47 | 2.0M |
| 2024-03-07 | 29.26 | $4.54 | 3.1M |
| 2024-03-06 | 29.35 | $4.36 | 2.2M |
| 2024-03-05 | 28.53 | $4.34 | 2.1M |
| 2024-03-04 | 27.69 | $4.47 | 2.4M |
| 2024-03-01 | 26.94 | $4.55 | 1.4M |
| 2024-02-29 | 26.33 | $4.55 | 1.4M |
| 2024-02-28 | 25.55 | $4.54 | 3.5M |
| 2024-02-27 | 24.75 | $4.76 | 1.9M |
| 2024-02-26 | 24.26 | $4.86 | 2.8M |
| 2024-02-23 | 23.95 | $4.94 | 2.8M |
| 2024-02-22 | 23.61 | $4.88 | 4.9M |
| 2024-02-21 | 23.26 | $5.21 | 2.0M |
| 2024-02-20 | 23.65 | $5.08 | 2.1M |
| 2024-02-16 | 24.10 | $5.32 | 1.7M |
| 2024-02-15 | 25.09 | $5.28 | 2.2M |
| 2024-02-14 | 25.89 | $5.23 | 2.3M |
| 2024-02-13 | 26.67 | $4.98 | 1.4M |
| 2024-02-12 | 26.65 | $5.14 | 734800 |
| 2024-02-09 | 27.08 | $5.15 | 1.2M |
| 2024-02-08 | 27.53 | $5.15 | 853219 |
| 2024-02-07 | 27.84 | $5.11 | 779820 |
| 2024-02-06 | 27.81 | $5.08 | 1.5M |
| 2024-02-05 | 27.78 | $4.92 | 1.0M |
| 2024-02-02 | 27.04 | $5.03 | 883251 |
| 2024-02-01 | 26.46 | $5.08 | 1.3M |
| 2024-01-31 | 25.94 | $5.06 | 1.4M |
| 2024-01-30 | 25.40 | $5.09 | 837801 |
| 2024-01-29 | 24.65 | $5.14 | 1.9M |
| 2024-01-26 | 23.86 | $5.08 | 1.4M |
| 2024-01-25 | 23.17 | $5.10 | 2.7M |
| 2024-01-24 | 22.50 | $5.33 | 2.6M |
| 2024-01-23 | 22.13 | $5.68 | 2.1M |
| 2024-01-22 | 22.46 | $5.98 | 1.9M |
| 2024-01-19 | 23.26 | $6.10 | 926200 |
| 2024-01-18 | 24.13 | $6.09 | 982247 |
| 2024-01-17 | 25.29 | $6.02 | 1.0M |
| 2024-01-16 | 26.45 | $6.14 | 1.1M |
| 2024-01-12 | 27.66 | $6.10 | 486200 |
| 2024-01-11 | 28.69 | $6.11 | 561708 |
| 2024-01-10 | 30.05 | $6.16 | 679556 |
| 2024-01-09 | 31.14 | $6.30 | 953100 |
| 2024-01-08 | 31.98 | $6.39 | 1.1M |
| 2024-01-05 | 32.61 | $6.33 | 774349 |
| 2024-01-04 | 33.40 | $6.29 | 481800 |
| 2024-01-03 | 33.92 | $6.30 | 871500 |
| 2024-01-02 | 34.46 | $6.51 | 1.1M |
| 2023-12-29 | 34.45 | $6.51 | 1.5M |
| 2023-12-28 | 34.50 | $6.72 | 671024 |
| 2023-12-27 | 33.87 | $6.73 | 628600 |
| 2023-12-26 | 33.21 | $6.71 | 822135 |
| 2023-12-22 | 32.44 | $6.69 | 948736 |
| 2023-12-21 | 31.68 | $6.53 | 946431 |
| 2023-12-20 | 31.14 | $6.31 | 628419 |
| 2023-12-19 | 30.57 | $6.47 | 743600 |
| 2023-12-18 | 29.75 | $6.35 | 657316 |
| 2023-12-15 | 28.89 | $6.47 | 827613 |
| 2023-12-14 | 27.95 | $6.57 | 1.4M |
| 2023-12-13 | 26.75 | $6.54 | 2.9M |
| 2023-12-12 | 25.70 | $5.99 | 1.1M |
| 2023-12-11 | 25.15 | $6.11 | 888900 |
| 2023-12-08 | 24.32 | $6.11 | 835327 |
| 2023-12-07 | 23.12 | $6.11 | 1.2M |
| 2023-12-06 | 21.91 | $6.01 | 1.8M |
| 2023-12-05 | 20.79 | $5.88 | 972209 |
| 2023-12-04 | 19.52 | $6.12 | 2.8M |
| 2023-12-01 | 17.97 | $6.12 | 2.9M |
| 2023-11-30 | 16.34 | $5.79 | 4.8M |
| 2023-11-29 | 14.91 | $5.38 | 1.5M |
| 2023-11-28 | 14.09 | $5.16 | 1.1M |
| 2023-11-27 | 13.78 | $4.94 | 581613 |
| 2023-11-24 | 13.91 | $4.98 | 386600 |
| 2023-11-22 | 13.98 | $4.94 | 410123 |
| 2023-11-21 | 14.15 | $4.89 | 558200 |
| 2023-11-20 | 14.21 | $4.93 | 711800 |
| 2023-11-17 | 14.28 | $4.99 | 1.4M |
| 2023-11-16 | 14.30 | $4.86 | 1.3M |
| 2023-11-15 | 14.55 | $4.89 | 1.3M |
| 2023-11-14 | 14.82 | $4.67 | 819600 |
| 2023-11-13 | 15.56 | $4.41 | 1.1M |
| 2023-11-10 | 15.83 | $4.43 | 1.9M |
| 2023-11-09 | 16.11 | $4.49 | 1.4M |
| 2023-11-08 | 16.90 | $4.70 | 2.7M |
| 2023-11-07 | 17.49 | $4.46 | 1.7M |
| 2023-11-06 | 17.33 | $4.53 | 1.2M |
| 2023-11-03 | 17.49 | $4.70 | 1.6M |
| 2023-11-02 | 17.98 | $4.61 | 2.3M |
| 2023-11-01 | 18.08 | $4.45 | 2.3M |
| 2023-10-31 | 17.55 | $4.55 | 1.5M |
| 2023-10-30 | 17.01 | $4.44 | 1.0M |
| 2023-10-27 | 16.53 | $4.43 | 709700 |
| 2023-10-26 | 15.91 | $4.50 | 979400 |
| 2023-10-25 | 14.99 | $4.45 | 626322 |
| 2023-10-24 | 14.15 | $4.65 | 987758 |
| 2023-10-23 | 13.46 | $4.51 | 916337 |
| 2023-10-20 | 12.24 | $4.43 | 833100 |
| 2023-10-19 | 11.21 | $4.64 | 670843 |
| 2023-10-18 | 10.58 | $4.71 | 1.2M |
| 2023-10-17 | 10.14 | $4.93 | 555994 |
| 2023-10-16 | 10.05 | $4.87 | 708200 |
| 2023-10-13 | 9.88 | $4.87 | 528800 |
| 2023-10-12 | 9.78 | $4.98 | 623002 |
| 2023-10-11 | 9.84 | $5.09 | 949903 |
| 2023-10-10 | 10.32 | $5.14 | 544000 |
| 2023-10-09 | 10.84 | $5.07 | 415700 |
| 2023-10-06 | 11.26 | $5.02 | 565141 |
| 2023-10-05 | 11.53 | $4.90 | 698020 |
| 2023-10-04 | 11.40 | $4.82 | 1.5M |
| 2023-10-03 | 11.32 | $5.08 | 1.1M |
| 2023-10-02 | 11.67 | $5.00 | 462411 |
| 2023-09-29 | 12.03 | $5.20 | 638104 |
| 2023-09-28 | 12.26 | $5.17 | 688426 |
| 2023-09-27 | 12.90 | $5.06 | 697100 |
| 2023-09-26 | 13.53 | $5.09 | 782636 |
| 2023-09-25 | 14.18 | $5.15 | 283406 |
| 2023-09-22 | 14.69 | $5.18 | 794037 |
| 2023-09-21 | 15.15 | $5.17 | 1.3M |
| 2023-09-20 | 15.73 | $5.32 | 1.0M |
| 2023-09-19 | 15.74 | $5.31 | 444823 |
| 2023-09-18 | 16.08 | $5.20 | 938600 |
| 2023-09-15 | 16.44 | $5.43 | 930401 |
| 2023-09-14 | 16.13 | $5.61 | 846300 |
| 2023-09-13 | 15.34 | $5.45 | 961509 |
| 2023-09-12 | 15.07 | $5.37 | 1.1M |
| 2023-09-11 | 14.62 | $5.31 | 557335 |
| 2023-09-08 | 14.16 | $5.35 | 673427 |
| 2023-09-07 | 13.76 | $5.30 | 746022 |
| 2023-09-06 | 13.53 | $5.35 | 928600 |
| 2023-09-05 | 13.13 | $5.53 | 867625 |
| 2023-09-01 | 12.93 | $5.39 | 466713 |
| 2023-08-31 | 12.92 | $5.33 | 640342 |
| 2023-08-30 | 13.09 | $5.34 | 537821 |
| 2023-08-29 | 13.14 | $5.48 | 628500 |
| 2023-08-28 | 13.10 | $5.41 | 755448 |
| 2023-08-25 | 12.91 | $5.49 | 908739 |
| 2023-08-24 | 12.61 | $5.51 | 880800 |
| 2023-08-23 | 12.34 | $5.57 | 1.0M |
| 2023-08-22 | 12.07 | $5.63 | 609245 |
| 2023-08-21 | 11.36 | $5.68 | 834410 |
| 2023-08-18 | 10.74 | $5.59 | 1.4M |
| 2023-08-17 | 10.14 | $5.60 | 1.7M |
| 2023-08-16 | 9.30 | $5.62 | 3.7M |
| 2023-08-15 | 8.53 | $5.14 | 4.7M |
| 2023-08-14 | 7.83 | $4.83 | 1.5M |
| 2023-08-11 | 7.93 | $4.83 | 1.1M |
| 2023-08-10 | 8.33 | $4.93 | 1.0M |
| 2023-08-09 | 8.49 | $5.02 | 1.4M |
| 2023-08-08 | 8.52 | $4.97 | 1.3M |
| 2023-08-07 | 8.03 | $5.07 | 772794 |
| 2023-08-04 | 8.00 | $5.03 | 473900 |
| 2023-08-03 | 8.06 | $5.08 | 834467 |
| 2023-08-02 | 8.11 | $5.04 | 992838 |
| 2023-08-01 | 8.42 | $5.39 | 682900 |
| 2023-07-31 | 8.14 | $5.42 | 2.0M |
| 2023-07-28 | 7.84 | $5.06 | 789193 |
| 2023-07-27 | 7.85 | $4.97 | 911700 |
| 2023-07-26 | 7.87 | $5.16 | 473500 |
| 2023-07-25 | 8.15 | $5.20 | 907513 |
| 2023-07-24 | 8.40 | $5.12 | 953800 |
| 2023-07-21 | 8.53 | $5.07 | 696426 |
| 2023-07-20 | 8.55 | $4.89 | 567900 |
| 2023-07-19 | 8.58 | $5.05 | 705100 |
| 2023-07-18 | 8.94 | $4.98 | 945505 |
| 2023-07-17 | 9.33 | $4.80 | 1.1M |
| 2023-07-14 | 9.44 | $4.87 | 650600 |
| 2023-07-13 | 9.83 | $5.01 | 778000 |
| 2023-07-12 | 10.20 | $4.90 | 634245 |
| 2023-07-11 | 10.70 | $4.86 | 1.5M |
| 2023-07-10 | 11.06 | $4.91 | 346931 |
| 2023-07-07 | 11.54 | $4.82 | 719100 |
| 2023-07-06 | 12.04 | $4.72 | 1.0M |
| 2023-07-05 | 12.21 | $4.79 | 529934 |
| 2023-07-03 | 12.74 | $4.88 | 550000 |
| 2023-06-30 | 13.34 | $4.77 | 608411 |
| 2023-06-29 | 13.93 | $4.85 | 575000 |
| 2023-06-28 | 14.63 | $4.81 | 625000 |
| 2023-06-27 | 15.37 | $4.93 | 683545 |
| 2023-06-26 | 15.91 | $4.94 | 618600 |
| 2023-06-23 | 16.37 | $5.00 | 1.5M |
| 2023-06-22 | 16.86 | $5.03 | 688837 |
| 2023-06-21 | 16.94 | $5.12 | 745219 |
| 2023-06-20 | 16.97 | $5.08 | 1.7M |
| 2023-06-16 | 17.08 | $5.11 | 1.4M |
| 2023-06-15 | 16.83 | $5.33 | 963116 |
| 2023-06-14 | 16.39 | $5.34 | 1.2M |
| 2023-06-13 | 15.62 | $5.24 | 1.0M |
| 2023-06-12 | 15.14 | $5.07 | 1.0M |
| 2023-06-09 | 14.84 | $5.06 | 492137 |
| 2023-06-08 | 14.58 | $5.01 | 700330 |
| 2023-06-07 | 14.19 | $5.13 | 1.4M |
| 2023-06-06 | 13.65 | $5.06 | 1.1M |
| 2023-06-05 | 13.45 | $4.75 | 1.2M |
| 2023-06-02 | 13.50 | $4.78 | 1.1M |
| 2023-06-01 | 13.73 | $4.49 | 699300 |
| 2023-05-31 | 14.16 | $4.34 | 945800 |
| 2023-05-30 | 14.62 | $4.50 | 925892 |
| 2023-05-26 | 15.01 | $4.74 | 822810 |
| 2023-05-25 | 14.69 | $4.71 | 660800 |
| 2023-05-24 | 14.32 | $4.82 | 972945 |
| 2023-05-23 | 14.10 | $4.86 | 1.4M |
| 2023-05-22 | 13.13 | $5.02 | 1.9M |
| 2023-05-19 | 12.27 | $4.65 | 930500 |
| 2023-05-18 | 12.23 | $4.55 | 705000 |
| 2023-05-17 | 12.55 | $4.44 | 766500 |
| 2023-05-16 | 12.70 | $4.41 | 693944 |
| 2023-05-15 | 12.92 | $4.45 | 1.1M |
| 2023-05-12 | 13.16 | $4.60 | 1.4M |
| 2023-05-11 | 12.79 | $4.64 | 2.4M |
| 2023-05-10 | 12.39 | $4.27 | 1.3M |
| 2023-05-09 | 13.02 | $4.24 | 1.3M |
| 2023-05-08 | 13.50 | $4.13 | 1.0M |
| 2023-05-05 | 13.87 | $4.22 | 748500 |
| 2023-05-04 | 14.08 | $4.06 | 1.1M |
| 2023-05-03 | 13.79 | $4.08 | 672881 |
| 2023-05-02 | 13.78 | $4.05 | 771130 |
| 2023-05-01 | 13.57 | $4.09 | 442300 |
| 2023-04-28 | 13.19 | $4.04 | 670295 |
| 2023-04-27 | 12.79 | $4.08 | 802786 |
| 2023-04-26 | 12.37 | $4.06 | 663900 |
| 2023-04-25 | 11.75 | $4.04 | 1.3M |
| 2023-04-24 | 11.10 | $4.07 | 929003 |
| 2023-04-21 | 10.56 | $4.13 | 1.2M |
| 2023-04-20 | 10.07 | $4.15 | 1.2M |
| 2023-04-19 | 9.69 | $4.28 | 622811 |
| 2023-04-18 | 9.45 | $4.30 | 713634 |
| 2023-04-17 | 9.30 | $4.31 | 939439 |
| 2023-04-14 | 9.10 | $4.33 | 912000 |
| 2023-04-13 | 9.11 | $4.39 | 815865 |
| 2023-04-12 | 9.31 | $4.47 | 959900 |
| 2023-04-11 | 9.65 | $4.65 | 845108 |
| 2023-04-10 | 10.13 | $4.50 | 701213 |
| 2023-04-06 | 10.35 | $4.48 | 824722 |
| 2023-04-05 | 10.44 | $4.38 | 1.2M |
| 2023-04-04 | 10.57 | $4.57 | 2.2M |
| 2023-04-03 | 11.09 | $5.10 | 1.4M |
| 2023-03-31 | 10.81 | $4.94 | 1.8M |
| 2023-03-30 | 10.81 | $4.85 | 1.1M |
| 2023-03-29 | 11.02 | $4.72 | 629700 |
| 2023-03-28 | 11.52 | $4.62 | 787712 |
| 2023-03-27 | 11.99 | $4.53 | 1.0M |
| 2023-03-24 | 12.26 | $4.46 | 1.8M |
| 2023-03-23 | 12.37 | $4.27 | 642521 |
| 2023-03-22 | 12.65 | $4.31 | 844656 |
| 2023-03-21 | 13.09 | $4.53 | 754747 |
| 2023-03-20 | 13.71 | $4.41 | 936243 |
| 2023-03-17 | 14.20 | $4.28 | 1.1M |
| 2023-03-16 | 14.37 | $4.35 | 1.0M |
| 2023-03-15 | 14.63 | $4.32 | 1.3M |
| 2023-03-14 | 14.96 | $4.62 | 1.2M |
| 2023-03-13 | 15.62 | $4.46 | 1.2M |
| 2023-03-10 | 16.39 | $4.64 | 1.8M |
| 2023-03-09 | 17.07 | $4.68 | 1.2M |
| 2023-03-08 | 17.51 | $4.95 | 874000 |
| 2023-03-07 | 17.47 | $4.91 | 941524 |
| 2023-03-06 | 17.44 | $4.92 | 1.0M |
| 2023-03-03 | 17.30 | $5.30 | 1.1M |
| 2023-03-02 | 16.16 | $5.28 | 1.2M |
| 2023-03-01 | 15.18 | $5.29 | 5.0M |
| 2023-02-28 | 14.15 | $4.99 | 1.7M |
| 2023-02-27 | 13.39 | $4.93 | 2.1M |
| 2023-02-24 | 12.47 | $4.99 | 2.8M |
| 2023-02-23 | 11.64 | $5.03 | 6.7M |
| 2023-02-22 | 10.47 | $4.28 | 1.8M |
| 2023-02-21 | 10.49 | $4.35 | 1.0M |
| 2023-02-17 | 10.51 | $4.27 | 1.6M |
| 2023-02-16 | 10.78 | $4.40 | 749500 |
| 2023-02-15 | 11.23 | $4.49 | 988647 |
| 2023-02-14 | 11.80 | $4.50 | 952178 |
| 2023-02-13 | 12.39 | $4.42 | 584825 |
| 2023-02-10 | 12.89 | $4.39 | 810912 |
| 2023-02-09 | 13.43 | $4.45 | 1.0M |
| 2023-02-08 | 13.93 | $4.64 | 1.2M |
| 2023-02-07 | 14.61 | $4.60 | 1.2M |
| 2023-02-06 | 15.24 | $4.53 | 1.0M |
| 2023-02-03 | 15.92 | $4.79 | 1.2M |
| 2023-02-02 | 16.05 | $4.82 | 1.4M |
| 2023-02-01 | 16.28 | $4.70 | 1.0M |
| 2023-01-31 | 16.76 | $4.75 | 2.0M |
| 2023-01-30 | 17.28 | $4.56 | 1.5M |
| 2023-01-27 | 18.11 | $4.73 | 549100 |
| 2023-01-26 | 18.46 | $4.78 | 771428 |
| 2023-01-25 | 18.82 | $4.79 | 882700 |
| 2023-01-24 | 19.54 | $4.77 | 976715 |
| 2023-01-23 | 20.15 | $4.71 | 1.2M |
| 2023-01-20 | 20.67 | $4.79 | 1.1M |
| 2023-01-19 | 21.32 | $4.65 | 3.2M |
| 2023-01-18 | 22.06 | $4.79 | 1.4M |
| 2023-01-17 | 21.96 | $4.77 | 1.4M |
| 2023-01-13 | 22.01 | $4.84 | 825426 |
| 2023-01-12 | 22.14 | $4.78 | 1.6M |
| 2023-01-11 | 22.29 | $4.60 | 1.4M |
| 2023-01-10 | 22.77 | $4.46 | 1.4M |
| 2023-01-09 | 23.64 | $4.36 | 1.6M |
| 2023-01-06 | 24.59 | $4.27 | 2.7M |
| 2023-01-05 | 25.86 | $3.99 | 1.8M |
| 2023-01-04 | 26.46 | $3.93 | 1.2M |
| 2023-01-03 | 26.77 | $3.66 | 1.1M |
| 2022-12-30 | 27.10 | $3.85 | 1.7M |
| 2022-12-29 | 26.95 | $3.80 | 1.7M |
| 2022-12-28 | 26.74 | $3.69 | 1.4M |
| 2022-12-27 | 26.55 | $3.84 | 2.7M |
| 2022-12-23 | 26.47 | $3.90 | 3.5M |
| 2022-12-22 | 26.45 | $3.90 | 1.9M |
| 2022-12-21 | 26.30 | $4.00 | 2.2M |
| 2022-12-20 | 26.32 | $3.97 | 2.2M |
| 2022-12-19 | 26.29 | $3.86 | 1.4M |
| 2022-12-16 | 25.78 | $3.75 | 1.8M |
| 2022-12-15 | 25.03 | $3.76 | 2.0M |
| 2022-12-14 | 24.33 | $3.91 | 1.9M |
| 2022-12-13 | 23.70 | $3.91 | 2.0M |
| 2022-12-12 | 23.10 | $3.85 | 1.6M |
| 2022-12-09 | 22.20 | $3.94 | 1.7M |
| 2022-12-08 | 21.35 | $4.03 | 1.3M |
| 2022-12-07 | 20.52 | $4.06 | 1.4M |
| 2022-12-06 | 19.71 | $4.20 | 901400 |
| 2022-12-05 | 18.92 | $4.15 | 1.2M |
| 2022-12-02 | 18.14 | $4.36 | 1.5M |
| 2022-12-01 | 17.53 | $4.60 | 2.2M |
| 2022-11-30 | 17.06 | $4.63 | 2.4M |
| 2022-11-29 | 16.34 | $4.49 | 3.7M |
| 2022-11-28 | 15.57 | $4.31 | 3.1M |
| 2022-11-25 | 14.77 | $4.62 | 809046 |
| 2022-11-23 | 14.28 | $4.72 | 1.7M |
| 2022-11-22 | 13.89 | $4.79 | 1.3M |
| 2022-11-21 | 13.28 | $4.74 | 3.1M |
| 2022-11-18 | 12.62 | $4.76 | 2.2M |
| 2022-11-17 | 12.04 | $4.67 | 3.6M |
| 2022-11-16 | 11.42 | $4.92 | 6.2M |
| 2022-11-15 | 10.85 | $5.99 | 2.5M |
| 2022-11-14 | 10.99 | $6.10 | 1.7M |
| 2022-11-11 | 10.94 | $6.20 | 2.0M |
| 2022-11-10 | 10.89 | $5.91 | 1.3M |
| 2022-11-09 | 11.30 | $5.66 | 1.2M |
| 2022-11-08 | 11.87 | $5.99 | 2.0M |
| 2022-11-07 | 11.95 | $6.04 | 1.5M |
| 2022-11-04 | 12.13 | $5.91 | 1.7M |
| 2022-11-03 | 12.53 | $5.46 | 1.7M |
| 2022-11-02 | 12.76 | $5.56 | 2.0M |
| 2022-11-01 | 13.31 | $5.97 | 2.5M |
| 2022-10-31 | 13.50 | $5.83 | 1.8M |
| 2022-10-28 | 14.12 | $5.86 | 1.9M |
| 2022-10-27 | 14.79 | $5.91 | 1.2M |
| 2022-10-26 | 15.29 | $5.98 | 2.3M |
| 2022-10-25 | 15.82 | $5.74 | 1.8M |
| 2022-10-24 | 16.26 | $5.45 | 1.0M |
| 2022-10-21 | 16.17 | $5.42 | 1.1M |
| 2022-10-20 | 16.06 | $5.14 | 1.1M |
| 2022-10-19 | 15.73 | $5.17 | 870100 |
| 2022-10-18 | 15.39 | $5.38 | 1.0M |
| 2022-10-17 | 15.31 | $5.31 | 1.4M |
| 2022-10-14 | 15.22 | $5.19 | 1.2M |
| 2022-10-13 | 15.13 | $5.55 | 1.5M |
| 2022-10-12 | 14.82 | $5.45 | 1.1M |
| 2022-10-11 | 14.66 | $5.52 | 1.1M |
| 2022-10-10 | 14.61 | $5.63 | 1.0M |
| 2022-10-07 | 14.76 | $5.80 | 1.4M |
| 2022-10-06 | 15.11 | $6.13 | 1.2M |
| 2022-10-05 | 15.87 | $6.25 | 1.5M |
| 2022-10-04 | 16.66 | $6.29 | 2.8M |
| 2022-10-03 | 17.49 | $5.63 | 1.1M |
| 2022-09-30 | 17.45 | $5.28 | 1.2M |
| 2022-09-29 | 16.91 | $5.28 | 1.4M |
| 2022-09-28 | 16.21 | $5.38 | 1.5M |
| 2022-09-27 | 15.64 | $5.28 | 1.4M |
| 2022-09-26 | 14.88 | $5.14 | 1.6M |
| 2022-09-23 | 14.16 | $5.37 | 1.3M |
| 2022-09-22 | 13.61 | $5.76 | 900053 |
| 2022-09-21 | 13.50 | $5.92 | 976458 |
| 2022-09-20 | 13.57 | $6.11 | 1.2M |
| 2022-09-19 | 13.85 | $6.45 | 1.4M |
| 2022-09-16 | 14.45 | $6.48 | 1.2M |
| 2022-09-15 | 15.10 | $6.80 | 1.7M |
| 2022-09-14 | 15.29 | $7.10 | 3.1M |
| 2022-09-13 | 15.23 | $6.80 | 1.0M |
| 2022-09-12 | 15.76 | $6.98 | 1.7M |
| 2022-09-09 | 15.75 | $6.97 | 1.1M |
| 2022-09-08 | 16.12 | $6.48 | 1.0M |
| 2022-09-07 | 16.85 | $6.74 | 1.0M |
| 2022-09-06 | 17.64 | $6.57 | 912126 |
| 2022-09-02 | 18.20 | $6.66 | 945317 |
| 2022-09-01 | 18.63 | $6.78 | 1.4M |
| 2022-08-31 | 19.21 | $7.00 | 1.2M |
| 2022-08-30 | 19.29 | $7.10 | 1.3M |
| 2022-08-29 | 19.46 | $7.05 | 1.9M |
| 2022-08-26 | 19.65 | $6.78 | 1.6M |
| 2022-08-25 | 19.91 | $7.05 | 1.2M |
| 2022-08-24 | 19.47 | $7.05 | 1.3M |
| 2022-08-23 | 19.01 | $7.28 | 1.6M |
| 2022-08-22 | 18.52 | $6.89 | 1.1M |
| 2022-08-19 | 18.22 | $7.11 | 1.4M |
| 2022-08-18 | 17.65 | $7.22 | 1.7M |
| 2022-08-17 | 16.71 | $7.32 | 2.2M |
| 2022-08-16 | 15.82 | $7.38 | 4.0M |
| 2022-08-15 | 14.79 | $6.87 | 1.8M |
| 2022-08-12 | 14.54 | $6.84 | 758059 |
| 2022-08-11 | 13.65 | $6.64 | 979600 |
| 2022-08-10 | 12.75 | $6.54 | 979400 |
| 2022-08-09 | 12.07 | $6.27 | 796924 |
| 2022-08-08 | 11.75 | $6.24 | 738500 |
| 2022-08-05 | 11.41 | $6.19 | 1.4M |
| 2022-08-04 | 11.11 | $5.86 | 420131 |
| 2022-08-03 | 11.23 | $5.87 | 604309 |
| 2022-08-02 | 11.25 | $5.91 | 921308 |
| 2022-08-01 | 11.26 | $5.91 | 773045 |
| 2022-07-29 | 11.36 | $6.15 | 1.5M |
| 2022-07-28 | 11.44 | $5.81 | 690801 |
| 2022-07-27 | 11.94 | $5.68 | 720200 |
| 2022-07-26 | 12.29 | $5.45 | 410200 |
| 2022-07-25 | 12.66 | $5.63 | 531245 |
| 2022-07-22 | 13.08 | $5.43 | 707000 |
| 2022-07-21 | 13.45 | $5.45 | 484000 |
| 2022-07-20 | 13.55 | $5.49 | 381732 |
| 2022-07-19 | 13.83 | $5.47 | 964144 |
| 2022-07-18 | 14.13 | $5.37 | 1.5M |
| 2022-07-15 | 14.32 | $4.97 | 1.4M |
| 2022-07-14 | 13.93 | $4.93 | 1.9M |
| 2022-07-13 | 13.58 | $5.60 | 2.0M |
| 2022-07-12 | 13.41 | $5.42 | 1.1M |
| 2022-07-11 | 13.47 | $5.91 | 1.6M |
| 2022-07-08 | 13.82 | $5.78 | 416309 |
| 2022-07-07 | 13.98 | $5.90 | 835517 |
| 2022-07-06 | 14.20 | $5.58 | 1.1M |
| 2022-07-05 | 13.99 | $5.73 | 795400 |
| 2022-07-01 | 14.00 | $6.10 | 1.2M |
| 2022-06-30 | 14.31 | $5.94 | 721200 |
| 2022-06-29 | 14.45 | $5.99 | 896744 |
| 2022-06-28 | 14.70 | $6.21 | 1.2M |
| 2022-06-27 | 15.29 | $6.11 | 923400 |
| 2022-06-24 | 15.68 | $6.19 | 1.3M |
| 2022-06-23 | 16.10 | $5.59 | 1.3M |
| 2022-06-22 | 15.73 | $5.63 | 774925 |
| 2022-06-21 | 15.40 | $5.96 | 1.1M |
| 2022-06-17 | 15.33 | $5.79 | 1.1M |
| 2022-06-16 | 15.13 | $5.72 | 1.2M |
| 2022-06-15 | 15.00 | $6.69 | 852914 |
| 2022-06-14 | 15.68 | $6.72 | 868200 |
| 2022-06-13 | 16.38 | $6.70 | 1.0M |
| 2022-06-10 | 17.17 | $7.32 | 664713 |
| 2022-06-09 | 17.41 | $7.58 | 1.1M |
| 2022-06-08 | 17.19 | $7.84 | 516234 |
| 2022-06-07 | 16.81 | $8.01 | 737600 |
| 2022-06-06 | 16.41 | $7.80 | 543052 |
| 2022-06-03 | 16.12 | $7.72 | 651733 |
| 2022-06-02 | 15.93 | $7.71 | 818411 |
| 2022-06-01 | 15.45 | $7.56 | 917340 |
| 2022-05-31 | 15.22 | $7.18 | 878342 |
| 2022-05-27 | 14.97 | $7.50 | 658924 |
| 2022-05-26 | 14.90 | $7.38 | 991200 |
| 2022-05-25 | 14.93 | $7.10 | 1.4M |
| 2022-05-24 | 15.16 | $6.42 | 1.4M |
| 2022-05-23 | 15.82 | $6.78 | 1.3M |
| 2022-05-20 | 16.07 | $6.92 | 1.2M |
| 2022-05-19 | 16.33 | $7.03 | 1.4M |
| 2022-05-18 | 16.29 | $7.23 | 1.6M |
| 2022-05-17 | 15.93 | $7.67 | 1.4M |
| 2022-05-16 | 15.31 | $7.39 | 1.2M |
| 2022-05-13 | 14.95 | $7.36 | 1.5M |
| 2022-05-12 | 14.75 | $6.79 | 1.7M |
| 2022-05-11 | 14.82 | $6.78 | 3.4M |
| 2022-05-10 | 14.84 | $6.36 | 2.3M |
| 2022-05-09 | 15.55 | $5.95 | 1.6M |
| 2022-05-06 | 15.67 | $6.61 | 1.1M |
| 2022-05-05 | 16.29 | $6.79 | 1.2M |
| 2022-05-04 | 17.04 | $7.04 | 861010 |
| 2022-05-03 | 17.82 | $6.58 | 728820 |
| 2022-05-02 | 18.21 | $6.46 | 1.0M |
| 2022-04-29 | 18.48 | $6.45 | 1.1M |
| 2022-04-28 | 19.06 | $6.91 | 856857 |
| 2022-04-27 | 19.44 | $6.66 | 918642 |
| 2022-04-26 | 20.16 | $6.80 | 831528 |
| 2022-04-25 | 21.03 | $7.27 | 1.1M |
| 2022-04-22 | 22.00 | $7.15 | 1.1M |
| 2022-04-21 | 23.14 | $7.77 | 1.0M |
| 2022-04-20 | 23.68 | $8.36 | 731241 |
| 2022-04-19 | 23.21 | $8.63 | 716632 |
| 2022-04-18 | 22.73 | $8.20 | 721925 |
| 2022-04-14 | 22.43 | $8.08 | 793616 |
| 2022-04-13 | 22.34 | $7.77 | 588485 |
| 2022-04-12 | 22.54 | $7.45 | 522608 |
| 2022-04-11 | 22.94 | $7.33 | 597241 |
| 2022-04-08 | 23.49 | $7.35 | 760200 |
| 2022-04-07 | 24.07 | $7.18 | 759600 |
| 2022-04-06 | 24.87 | $7.06 | 964137 |
| 2022-04-05 | 25.69 | $7.23 | 1.0M |
| 2022-04-04 | 26.26 | $7.54 | 1.5M |
| 2022-04-01 | 26.52 | $7.94 | 903330 |
| 2022-03-31 | 26.59 | $7.70 | 864243 |
| 2022-03-30 | 26.83 | $7.77 | 949000 |
| 2022-03-29 | 26.95 | $8.46 | 1.3M |
| 2022-03-28 | 27.12 | $7.86 | 1.7M |
| 2022-03-25 | 27.69 | $8.06 | 643218 |
| 2022-03-24 | 27.57 | $8.39 | 885500 |
| 2022-03-23 | 27.37 | $8.06 | 645364 |
| 2022-03-22 | 27.24 | $8.12 | 1.2M |
| 2022-03-21 | 27.10 | $7.77 | 716800 |
| 2022-03-18 | 27.24 | $7.61 | 697700 |
| 2022-03-17 | 27.55 | $7.69 | 1.3M |
| 2022-03-16 | 27.88 | $7.55 | 1.5M |
| 2022-03-15 | 28.43 | $7.27 | 1.5M |
| 2022-03-14 | 29.19 | $7.45 | 1.9M |
| 2022-03-11 | 29.62 | $8.21 | 1.5M |
| 2022-03-10 | 29.15 | $8.84 | 1.9M |
| 2022-03-09 | 28.66 | $8.23 | 1.9M |
| 2022-03-08 | 28.48 | $8.18 | 2.3M |
| 2022-03-07 | 28.29 | $8.49 | 3.1M |
| 2022-03-04 | 27.36 | $9.36 | 4.7M |
| 2022-03-03 | 26.53 | $8.82 | 6.2M |
| 2022-03-02 | 25.85 | $7.42 | 1.9M |
| 2022-03-01 | 26.19 | $7.36 | 2.9M |
| 2022-02-28 | 26.46 | $7.83 | 1.8M |
| 2022-02-25 | 26.04 | $8.02 | 1.2M |
| 2022-02-24 | 25.71 | $7.47 | 1.4M |
| 2022-02-23 | 25.85 | $7.51 | 1.4M |
| 2022-02-22 | 25.24 | $7.53 | 915725 |
| 2022-02-18 | 24.47 | $7.78 | 903400 |
| 2022-02-17 | 23.55 | $7.73 | 2.2M |
| 2022-02-16 | 22.59 | $8.03 | 1.9M |
| 2022-02-15 | 21.25 | $8.06 | 2.7M |
| 2022-02-14 | 19.86 | $7.51 | 2.6M |
| 2022-02-11 | 18.74 | $6.74 | 1.0M |
| 2022-02-10 | 17.98 | $6.86 | 2.2M |
| 2022-02-09 | 17.18 | $6.63 | 2.3M |
| 2022-02-08 | 16.85 | $5.75 | 1.2M |
| 2022-02-07 | 17.65 | $5.30 | 562331 |
| 2022-02-04 | 17.93 | $5.23 | 555100 |
| 2022-02-03 | 18.02 | $5.04 | 899309 |
| 2022-02-02 | 17.96 | $5.23 | 685300 |
| 2022-02-01 | 18.08 | $5.37 | 2.3M |
| 2022-01-31 | 18.04 | $5.08 | 916700 |
| 2022-01-28 | 17.63 | $5.05 | 1.0M |
| 2022-01-27 | 16.91 | $4.82 | 1.3M |
| 2022-01-26 | 16.16 | $4.98 | 2.0M |
| 2022-01-25 | 15.52 | $4.94 | 1.2M |
| 2022-01-24 | 14.43 | $5.16 | 2.3M |
| 2022-01-21 | 13.28 | $4.94 | 1.3M |
| 2022-01-20 | 12.47 | $5.20 | 1.0M |
| 2022-01-19 | 11.94 | $5.38 | 725346 |
| 2022-01-18 | 11.58 | $5.37 | 596400 |
| 2022-01-14 | 11.23 | $5.60 | 780400 |
| 2022-01-13 | 10.91 | $5.64 | 639041 |
| 2022-01-12 | 10.87 | $5.84 | 1.0M |
| 2022-01-11 | 11.01 | $5.66 | 443306 |
| 2022-01-10 | 10.53 | $5.48 | 1.2M |
| 2022-01-07 | 9.93 | $5.61 | 1.1M |
| 2022-01-06 | 9.52 | $5.65 | 1.3M |
| 2022-01-05 | 9.13 | $5.79 | 2.0M |
| 2022-01-04 | 8.90 | $6.20 | 1.3M |
| 2022-01-03 | 9.36 | $6.42 | 1.2M |
| 2021-12-31 | 9.69 | $6.21 | 561137 |
| 2021-12-30 | 9.92 | $6.17 | 851000 |
| 2021-12-29 | 10.17 | $6.36 | 912300 |
| 2021-12-28 | 10.68 | $6.40 | 797200 |
| 2021-12-27 | 11.22 | $6.46 | 645900 |
| 2021-12-23 | 11.79 | $6.44 | 632402 |
| 2021-12-22 | 12.27 | $6.34 | 917800 |
| 2021-12-21 | 12.70 | $6.22 | 1.1M |
| 2021-12-20 | 13.00 | $5.92 | 1.7M |
| 2021-12-17 | 12.82 | $5.82 | 1.4M |
| 2021-12-16 | 12.56 | $5.67 | 1.5M |
| 2021-12-15 | 12.48 | $6.01 | 1.4M |
| 2021-12-14 | 12.16 | $5.93 | 1.4M |
| 2021-12-13 | 12.10 | $6.10 | 815308 |
| 2021-12-10 | 12.32 | $6.35 | 1.0M |
| 2021-12-09 | 12.87 | $6.56 | 821013 |
| 2021-12-08 | 13.43 | $6.81 | 1.6M |
| 2021-12-07 | 13.93 | $6.60 | 1.7M |
| 2021-12-06 | 14.60 | $6.08 | 1.6M |
| 2021-12-03 | 14.57 | $5.92 | 1.9M |
| 2021-12-02 | 14.60 | $6.22 | 2.0M |
| 2021-12-01 | 14.63 | $5.94 | 2.0M |
| 2021-11-30 | 14.89 | $6.01 | 1.4M |
| 2021-11-29 | 14.64 | $6.24 | 1.0M |
| 2021-11-26 | 14.68 | $6.21 | 787200 |
| 2021-11-24 | 14.72 | $6.77 | 1.3M |
| 2021-11-23 | 14.98 | $6.61 | 1.2M |
| 2021-11-22 | 15.45 | $6.49 | 1.5M |
| 2021-11-19 | 15.79 | $6.01 | 1.6M |
| 2021-11-18 | 15.70 | $6.03 | 5.3M |
| 2021-11-17 | 15.60 | $6.32 | 4.0M |
| 2021-11-16 | 15.99 | $6.47 | 2.9M |
| 2021-11-15 | 15.70 | $6.80 | 1.4M |
| 2021-11-12 | 15.87 | $6.98 | 1.2M |
| 2021-11-11 | 16.09 | $6.97 | 2.2M |
| 2021-11-10 | 16.29 | $6.53 | 2.0M |
| 2021-11-09 | 16.41 | $6.95 | 1.5M |
| 2021-11-08 | 16.99 | $7.19 | 3.6M |
| 2021-11-05 | 17.66 | $6.90 | 2.6M |
| 2021-11-04 | 17.56 | $6.67 | 1.3M |
| 2021-11-03 | 17.46 | $6.89 | 1.1M |
| 2021-11-02 | 17.57 | $6.91 | 2.3M |
| 2021-11-01 | 17.65 | $7.00 | 2.3M |
| 2021-10-29 | 17.91 | $6.63 | 3.9M |
| 2021-10-28 | 17.94 | $6.98 | 856365 |
| 2021-10-27 | 18.27 | $6.87 | 1.7M |
| 2021-10-26 | 18.63 | $7.09 | 2.2M |
| 2021-10-25 | 19.08 | $7.20 | 1.2M |
| 2021-10-22 | 19.83 | $7.39 | 1.1M |
| 2021-10-21 | 20.72 | $7.25 | 1.5M |
| 2021-10-20 | 21.66 | $7.63 | 1.2M |
| 2021-10-19 | 22.76 | $7.64 | 1.7M |
| 2021-10-18 | 23.93 | $7.54 | 1.6M |
| 2021-10-15 | 25.03 | $7.69 | 3.8M |
| 2021-10-14 | 26.20 | $7.77 | 1.7M |
| 2021-10-13 | 27.18 | $7.93 | 1.7M |
| 2021-10-12 | 28.34 | $7.65 | 2.8M |
| 2021-10-11 | 29.46 | $7.65 | 1.9M |
| 2021-10-08 | 30.55 | $7.80 | 1.7M |
| 2021-10-07 | 31.65 | $8.08 | 2.5M |
| 2021-10-06 | 32.74 | $8.09 | 3.7M |
| 2021-10-05 | 33.89 | $8.64 | 2.5M |
| 2021-10-04 | 34.55 | $9.24 | 2.8M |
| 2021-10-01 | 34.50 | $9.26 | 3.7M |
| 2021-09-30 | 34.72 | $8.70 | 3.8M |
| 2021-09-29 | 35.26 | $8.16 | 2.7M |
| 2021-09-28 | 35.83 | $8.52 | 3.9M |
| 2021-09-27 | 36.32 | $8.99 | 2.9M |
| 2021-09-24 | 36.54 | $8.77 | 3.2M |
| 2021-09-23 | 36.97 | $8.88 | 4.4M |
| 2021-09-22 | 37.43 | $7.58 | 3.6M |
| 2021-09-21 | 38.44 | $7.33 | 1.8M |
| 2021-09-20 | 39.71 | $7.37 | 4.7M |
| 2021-09-17 | 41.04 | $7.94 | 6.0M |
| 2021-09-16 | 41.85 | $8.25 | 2.9M |
| 2021-09-15 | 42.53 | $8.28 | 5.0M |
| 2021-09-14 | 43.06 | $9.15 | 4.2M |
| 2021-09-13 | 42.81 | $9.05 | 4.7M |
| 2021-09-10 | 42.58 | $8.59 | 3.6M |
| 2021-09-09 | 42.40 | $8.86 | 3.8M |
| 2021-09-08 | 42.36 | $8.27 | 4.6M |
| 2021-09-07 | 42.32 | $9.21 | 4.8M |
| 2021-09-03 | 41.59 | $9.37 | 11.4M |
| 2021-09-02 | 40.90 | $9.53 | 31.6M |
| 2021-09-01 | 38.91 | $9.08 | 7.5M |
| 2021-08-31 | 37.25 | $8.31 | 4.2M |
| 2021-08-30 | 35.79 | $7.67 | 4.8M |
| 2021-08-27 | 34.38 | $7.31 | 5.0M |
| 2021-08-26 | 33.18 | $6.66 | 3.1M |
| 2021-08-25 | 32.30 | $6.20 | 1.9M |
| 2021-08-24 | 31.71 | $6.15 | 2.5M |
| 2021-08-23 | 31.01 | $6.00 | 2.1M |
| 2021-08-20 | 30.57 | $5.66 | 1.3M |
| 2021-08-19 | 30.25 | $5.85 | 1.8M |
| 2021-08-18 | 29.90 | $6.00 | 1.4M |
| 2021-08-17 | 29.62 | $5.81 | 1.2M |
| 2021-08-16 | 29.50 | $5.87 | 753000 |
| 2021-08-13 | 29.33 | $5.85 | 2.1M |
| 2021-08-12 | 28.79 | $5.89 | 363700 |
| 2021-08-11 | 28.45 | $5.90 | 529100 |
| 2021-08-10 | 28.08 | $5.93 | 658900 |
| 2021-08-09 | 27.69 | $5.64 | 574600 |
| 2021-08-06 | 27.51 | $5.69 | 616200 |
| 2021-08-05 | 27.17 | $5.60 | 561349 |
| 2021-08-04 | 26.92 | $5.66 | 588510 |
| 2021-08-03 | 26.56 | $5.91 | 599300 |
| 2021-08-02 | 26.18 | $5.77 | 599501 |
| 2021-07-30 | 25.54 | $6.04 | 1.1M |
| 2021-07-29 | 24.96 | $5.79 | 1.5M |
| 2021-07-28 | 24.42 | $5.53 | 905200 |
| 2021-07-27 | 24.05 | $5.38 | 885200 |
| 2021-07-26 | 23.75 | $5.56 | 430500 |
| 2021-07-23 | 23.14 | $5.48 | 571600 |
| 2021-07-22 | 22.56 | $5.40 | 1.3M |
| 2021-07-21 | 21.96 | $5.55 | 1.1M |
| 2021-07-20 | 21.32 | $5.20 | 1.1M |
| 2021-07-19 | 20.80 | $4.98 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected