Is GSR IV Acquisition Corp. Class A ordinary share (GSRF) a Buy, Sell, or Hold?
NASDAQ : GSRF
GSR IV Acquisition Corp. Class A ordinary share — Stock Chart
$10.15 USD
$0 (0.0%)
- Volume
- 9.68K
- Average Volume
- 28.32K
- Market Capitalization
- $240.1M
- P/E Ratio
- 44.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.20
- Year Low
- $9.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $28.48
GSRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.16 | $10.15 | -0.10% | 9700 |
| 2026-07-21 | $10.15 | $10.15 | 0.00% | 400 |
| 2026-07-20 | $10.17 | $10.17 | 0.00% | 1 |
| 2026-07-17 | $10.15 | $10.17 | 0.20% | 25236 |
| 2026-07-16 | $10.17 | $10.17 | 0.00% | 19600 |
| 2026-07-15 | $10.17 | $10.18 | 0.10% | 26051 |
| 2026-07-14 | $10.17 | $10.18 | 0.10% | 156.7K |
| 2026-07-13 | $10.17 | $10.17 | 0.00% | 62 |
| 2026-07-10 | $10.17 | $10.17 | 0.00% | 4 |
| 2026-07-09 | $10.17 | $10.17 | 0.00% | 5029 |
| 2026-07-08 | $10.17 | $10.17 | 0.00% | 104.41K |
| 2026-07-07 | $10.16 | $10.16 | 0.00% | 20 |
| 2026-07-06 | $10.16 | $10.16 | 0.00% | 139 |
| 2026-07-02 | $10.16 | $10.16 | 0.00% | 5900 |
| 2026-07-01 | $10.15 | $10.15 | 0.00% | 31900 |
| 2026-06-30 | $10.16 | $10.16 | 0.00% | 14 |
| 2026-06-29 | $10.16 | $10.16 | 0.00% | 3 |
| 2026-06-26 | $10.16 | $10.16 | 0.00% | 126 |
| 2026-06-25 | $10.16 | $10.16 | 0.00% | 1 |
| 2026-06-24 | $10.16 | $10.16 | 0.00% | 650.02K |
| 2026-06-23 | $10.15 | $10.15 | 0.00% | 58028 |
| 2026-06-22 | $10.15 | $10.14 | -0.10% | 43685 |
| 2026-06-18 | $10.15 | $10.15 | 0.00% | 73 |
| 2026-06-17 | $10.15 | $10.15 | 0.00% | 1 |
| 2026-06-16 | $10.15 | $10.15 | 0.00% | 7 |
| 2026-06-15 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-12 | $10.15 | $10.15 | 0.00% | 1513 |
| 2026-06-11 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-10 | $10.15 | $10.15 | 0.00% | 17 |
| 2026-06-09 | $10.15 | $10.15 | 0.00% | 11 |
| 2026-06-08 | $10.15 | $10.15 | 0.00% | 137 |
| 2026-06-05 | $10.15 | $10.15 | 0.00% | 6526 |
| 2026-06-04 | $10.13 | $10.13 | 0.00% | 1 |
| 2026-06-03 | $10.13 | $10.13 | 0.00% | - |
| 2026-06-02 | $10.13 | $10.13 | 0.00% | 24 |
| 2026-06-01 | $10.13 | $10.13 | 0.00% | - |
| 2026-05-29 | $10.13 | $10.13 | 0.00% | 21 |
| 2026-05-28 | $10.13 | $10.13 | 0.00% | 1 |
| 2026-05-27 | $10.13 | $10.13 | 0.00% | - |
| 2026-05-26 | $10.13 | $10.13 | 0.00% | 144 |
| 2026-05-22 | $10.16 | $10.16 | 0.00% | 1132 |
| 2026-05-21 | $10.16 | $10.16 | 0.00% | - |
| 2026-05-20 | $10.14 | $10.16 | 0.20% | 110.7K |
| 2026-05-19 | $10.14 | $10.14 | 0.00% | 428 |
| 2026-05-18 | $10.13 | $10.13 | 0.00% | 10639 |
| 2026-05-15 | $10.13 | $10.13 | 0.00% | 22200 |
| 2026-05-14 | $10.14 | $10.13 | -0.10% | 108.8K |
| 2026-05-13 | $10.11 | $10.11 | 0.00% | 6600 |
| 2026-05-12 | $10.11 | $10.11 | 0.00% | 1100 |
| 2026-05-11 | $10.10 | $10.10 | 0.00% | 200 |
| 2026-05-08 | $10.09 | $10.09 | 0.00% | 3700 |
| 2026-05-07 | $10.09 | $10.09 | 0.00% | 143 |
| 2026-05-06 | $10.09 | $10.09 | 0.00% | 5800 |
| 2026-05-05 | $10.09 | $10.09 | 0.00% | 421 |
| 2026-05-04 | $10.09 | $10.09 | 0.00% | 200 |
| 2026-05-01 | $10.10 | $10.10 | 0.00% | - |
| 2026-04-30 | $10.09 | $10.10 | 0.10% | 4900 |
| 2026-04-29 | $10.09 | $10.09 | 0.00% | 229.17K |
| 2026-04-28 | $10.09 | $10.09 | 0.00% | 82404 |
| 2026-04-27 | $10.09 | $10.09 | 0.00% | 3717 |
| 2026-04-24 | $10.08 | $10.08 | 0.00% | 25019 |
| 2026-04-23 | $10.08 | $10.08 | 0.00% | - |
| 2026-04-22 | $10.08 | $10.08 | 0.00% | 50002 |
| 2026-04-21 | $10.08 | $10.08 | 0.00% | 21 |
| 2026-04-20 | $10.08 | $10.08 | 0.00% | 2 |
| 2026-04-17 | $10.07 | $10.08 | 0.10% | 4500 |
| 2026-04-16 | $10.07 | $10.07 | 0.00% | 35 |
| 2026-04-15 | $10.06 | $10.07 | 0.10% | 19527 |
| 2026-04-14 | $10.05 | $10.05 | 0.00% | 13 |
| 2026-04-13 | $10.05 | $10.05 | 0.00% | 14900 |
| 2026-04-10 | $10.04 | $10.04 | 0.00% | 75100 |
| 2026-04-09 | $10.04 | $10.04 | 0.00% | 46 |
| 2026-04-08 | $10.04 | $10.04 | 0.00% | - |
| 2026-04-07 | $10.04 | $10.04 | 0.00% | 84020 |
| 2026-04-06 | $10.04 | $10.04 | 0.00% | 10142 |
| 2026-04-02 | $10.03 | $10.03 | 0.00% | 1 |
| 2026-04-01 | $10.04 | $10.03 | -0.10% | 1500 |
| 2026-03-31 | $10.03 | $10.03 | 0.00% | 8 |
| 2026-03-30 | $10.03 | $10.03 | 0.00% | - |
| 2026-03-27 | $10.04 | $10.03 | -0.10% | 11454 |
| 2026-03-26 | $10.04 | $10.04 | 0.00% | - |
| 2026-03-25 | $10.04 | $10.04 | 0.00% | 61300 |
| 2026-03-24 | $10.03 | $10.03 | 0.00% | - |
| 2026-03-23 | $10.03 | $10.03 | 0.00% | 108 |
| 2026-03-20 | $10.03 | $10.03 | 0.00% | 22800 |
| 2026-03-19 | $10.02 | $10.02 | 0.00% | 14700 |
| 2026-03-18 | $10.03 | $10.03 | 0.00% | 10150 |
| 2026-03-17 | $10.03 | $10.03 | 0.00% | 5700 |
| 2026-03-16 | $10.03 | $10.03 | 0.00% | 125 |
| 2026-03-13 | $10.04 | $10.04 | 0.00% | 73813 |