Is GSR IV Acquisition Corp. Class A ordinary share (GSRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GSR IV Acquisition Corp. Class A ordinary share (GSRF) research center and poll results.
NASDAQ : GSRF
GSR IV Acquisition Corp. Class A ordinary share — Technical Indicators
$10.18 USD
$0.02 (0.2%)
- Volume
- 0
- Average Volume
- 28.32K
- Market Capitalization
- $240.81M
- P/E Ratio
- 44.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.20
- Year Low
- $9.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $28.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.17
2026-07-24
Close Price
$10.18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.98
Average
10.06
Maximum
10.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.17 | $10.18 | — |
| 2026-07-23 | 10.16 | $10.16 | 128 |
| 2026-07-22 | 10.16 | $10.15 | 9700 |
| 2026-07-21 | 10.16 | $10.15 | 400 |
| 2026-07-20 | 10.16 | $10.17 | 1 |
| 2026-07-17 | 10.16 | $10.17 | 25236 |
| 2026-07-16 | 10.16 | $10.17 | 19600 |
| 2026-07-15 | 10.16 | $10.18 | 26051 |
| 2026-07-14 | 10.16 | $10.18 | 156700 |
| 2026-07-13 | 10.16 | $10.17 | 62 |
| 2026-07-10 | 10.16 | $10.17 | 4 |
| 2026-07-09 | 10.16 | $10.17 | 5029 |
| 2026-07-08 | 10.15 | $10.17 | 104413 |
| 2026-07-07 | 10.15 | $10.16 | 20 |
| 2026-07-06 | 10.15 | $10.16 | 139 |
| 2026-07-02 | 10.15 | $10.16 | 5900 |
| 2026-07-01 | 10.15 | $10.15 | 31900 |
| 2026-06-30 | 10.15 | $10.16 | 14 |
| 2026-06-29 | 10.15 | $10.16 | 3 |
| 2026-06-26 | 10.15 | $10.16 | 126 |
| 2026-06-25 | 10.14 | $10.16 | 1 |
| 2026-06-24 | 10.14 | $10.16 | 650024 |
| 2026-06-23 | 10.14 | $10.15 | 58028 |
| 2026-06-22 | 10.14 | $10.14 | 43685 |
| 2026-06-18 | 10.14 | $10.15 | 73 |
| 2026-06-17 | 10.14 | $10.15 | 1 |
| 2026-06-16 | 10.14 | $10.15 | 7 |
| 2026-06-15 | 10.14 | $10.15 | — |
| 2026-06-12 | 10.14 | $10.15 | 1513 |
| 2026-06-11 | 10.14 | $10.15 | 0 |
| 2026-06-10 | 10.14 | $10.15 | 17 |
| 2026-06-09 | 10.14 | $10.15 | 11 |
| 2026-06-08 | 10.13 | $10.15 | 137 |
| 2026-06-05 | 10.13 | $10.15 | 6526 |
| 2026-06-04 | 10.13 | $10.13 | 1 |
| 2026-06-03 | 10.13 | $10.13 | — |
| 2026-06-02 | 10.12 | $10.13 | 24 |
| 2026-06-01 | 10.12 | $10.13 | — |
| 2026-05-29 | 10.12 | $10.13 | 21 |
| 2026-05-28 | 10.12 | $10.13 | 1 |
| 2026-05-27 | 10.12 | $10.13 | 0 |
| 2026-05-26 | 10.11 | $10.13 | 144 |
| 2026-05-22 | 10.11 | $10.16 | 1132 |
| 2026-05-21 | 10.11 | $10.16 | — |
| 2026-05-20 | 10.10 | $10.16 | 110700 |
| 2026-05-19 | 10.10 | $10.14 | 428 |
| 2026-05-18 | 10.10 | $10.13 | 10639 |
| 2026-05-15 | 10.10 | $10.13 | 22200 |
| 2026-05-14 | 10.09 | $10.13 | 108800 |
| 2026-05-13 | 10.09 | $10.11 | 6600 |
| 2026-05-12 | 10.09 | $10.11 | 1100 |
| 2026-05-11 | 10.08 | $10.10 | 200 |
| 2026-05-08 | 10.08 | $10.09 | 3700 |
| 2026-05-07 | 10.08 | $10.09 | 143 |
| 2026-05-06 | 10.08 | $10.09 | 5800 |
| 2026-05-05 | 10.07 | $10.09 | 421 |
| 2026-05-04 | 10.07 | $10.09 | 200 |
| 2026-05-01 | 10.07 | $10.10 | — |
| 2026-04-30 | 10.07 | $10.10 | 4900 |
| 2026-04-29 | 10.06 | $10.09 | 229166 |
| 2026-04-28 | 10.06 | $10.09 | 82404 |
| 2026-04-27 | 10.06 | $10.09 | 3717 |
| 2026-04-24 | 10.05 | $10.08 | 25019 |
| 2026-04-23 | 10.05 | $10.08 | — |
| 2026-04-22 | 10.05 | $10.08 | 50002 |
| 2026-04-21 | 10.05 | $10.08 | 21 |
| 2026-04-20 | 10.04 | $10.08 | 2 |
| 2026-04-17 | 10.04 | $10.08 | 4500 |
| 2026-04-16 | 10.04 | $10.07 | 35 |
| 2026-04-15 | 10.04 | $10.07 | 19527 |
| 2026-04-14 | 10.04 | $10.05 | 13 |
| 2026-04-13 | 10.03 | $10.05 | 14900 |
| 2026-04-10 | 10.03 | $10.04 | 75100 |
| 2026-04-09 | 10.03 | $10.04 | 46 |
| 2026-04-08 | 10.03 | $10.04 | — |
| 2026-04-07 | 10.03 | $10.04 | 84020 |
| 2026-04-06 | 10.03 | $10.04 | 10142 |
| 2026-04-02 | 10.03 | $10.03 | 1 |
| 2026-04-01 | 10.03 | $10.03 | 1500 |
| 2026-03-31 | 10.03 | $10.03 | 8 |
| 2026-03-30 | 10.03 | $10.03 | — |
| 2026-03-27 | 10.03 | $10.03 | 11454 |
| 2026-03-26 | 10.03 | $10.04 | — |
| 2026-03-25 | 10.03 | $10.04 | 61300 |
| 2026-03-24 | 10.03 | $10.03 | — |
| 2026-03-23 | 10.03 | $10.03 | 108 |
| 2026-03-20 | 10.03 | $10.03 | 22800 |
| 2026-03-19 | 10.03 | $10.02 | 14700 |
| 2026-03-18 | 10.03 | $10.03 | 10150 |
| 2026-03-17 | 10.03 | $10.03 | 5700 |
| 2026-03-16 | 10.03 | $10.03 | 125 |
| 2026-03-13 | 10.02 | $10.04 | 73813 |
| 2026-03-12 | 10.02 | $10.03 | — |
| 2026-03-11 | 10.02 | $10.04 | 3700 |
| 2026-03-10 | 10.02 | $10.03 | 900 |
| 2026-03-09 | 10.02 | $10.02 | 54 |
| 2026-03-06 | 10.02 | $10.02 | 36 |
| 2026-03-05 | 10.02 | $10.02 | — |
| 2026-03-04 | 10.03 | $10.02 | 27801 |
| 2026-03-03 | 10.03 | $10.03 | 367300 |
| 2026-03-02 | 10.03 | $10.03 | 308900 |
| 2026-02-27 | 10.03 | $10.03 | 590400 |
| 2026-02-26 | 10.02 | $10.02 | 2 |
| 2026-02-25 | 10.03 | $10.02 | — |
| 2026-02-24 | 10.03 | $10.02 | 4 |
| 2026-02-23 | 10.03 | $10.02 | 53 |
| 2026-02-20 | 10.03 | $10.02 | 7 |
| 2026-02-19 | 10.03 | $10.02 | 406 |
| 2026-02-18 | 10.03 | $10.02 | 500 |
| 2026-02-17 | 10.03 | $10.02 | 812 |
| 2026-02-13 | 10.03 | $10.02 | 154100 |
| 2026-02-12 | 10.03 | $10.02 | 7228 |
| 2026-02-11 | 10.03 | $10.03 | 60000 |
| 2026-02-10 | 10.03 | $10.03 | 23331 |
| 2026-02-09 | 10.02 | $10.03 | — |
| 2026-02-06 | 10.02 | $10.03 | — |
| 2026-02-05 | 10.02 | $10.03 | 27300 |
| 2026-02-04 | 10.02 | $10.04 | 56506 |
| 2026-02-03 | 10.02 | $10.03 | 400 |
| 2026-02-02 | 10.01 | $10.03 | 501100 |
| 2026-01-30 | 10.01 | $10.02 | 6400 |
| 2026-01-29 | 10.01 | $10.02 | 1200 |
| 2026-01-28 | 10.01 | $10.03 | 25028 |
| 2026-01-27 | 10.01 | $10.04 | 11 |
| 2026-01-26 | 10.00 | $10.04 | 31600 |
| 2026-01-23 | 10.00 | $10.04 | 600500 |
| 2026-01-22 | 10.00 | $10.04 | 56300 |
| 2026-01-21 | 9.99 | $10.01 | 5048 |
| 2026-01-20 | 9.99 | $10.01 | 801 |
| 2026-01-16 | 9.99 | $10.02 | 726 |
| 2026-01-15 | 9.99 | $10.02 | 10800 |
| 2026-01-14 | 9.99 | $10.02 | 2800 |
| 2026-01-13 | 9.98 | $10.01 | 273034 |
| 2026-01-12 | 9.98 | $9.98 | — |
| 2026-01-09 | 9.98 | $9.98 | 1 |
| 2026-01-08 | 9.98 | $9.98 | 6116 |
| 2026-01-07 | 9.98 | $10.00 | — |
| 2026-01-06 | 9.98 | $10.00 | 83300 |
| 2026-01-05 | 9.98 | $9.99 | 967619 |
| 2026-01-02 | 9.98 | $9.98 | 45400 |
| 2025-12-31 | 9.98 | $9.99 | 1443 |
| 2025-12-30 | 9.98 | $10.00 | 727 |
| 2025-12-29 | 9.98 | $9.99 | 2700 |
| 2025-12-26 | 9.98 | $9.98 | 16 |
| 2025-12-24 | 9.98 | $9.98 | 6834 |
| 2025-12-23 | 9.99 | $9.97 | 6100 |
| 2025-12-22 | 9.99 | $9.98 | 2600 |
| 2025-12-19 | 9.99 | $9.98 | 75200 |
| 2025-12-18 | 9.99 | $9.97 | 1700 |
| 2025-12-17 | 9.99 | $9.97 | 236 |
| 2025-12-16 | 10.00 | $9.96 | 388800 |
| 2025-12-15 | 10.00 | $9.96 | 60031 |
| 2025-12-12 | 10.01 | $9.98 | 200 |
| 2025-12-11 | 10.01 | $9.97 | 63500 |
| 2025-12-10 | 10.02 | $9.99 | 30300 |
| 2025-12-09 | 10.02 | $9.99 | 1033 |
| 2025-12-08 | 10.03 | $9.99 | 5400 |
| 2025-12-05 | 10.03 | $9.99 | 10400 |
| 2025-12-04 | 10.03 | $9.99 | 15300 |
| 2025-12-03 | 10.04 | $10.00 | 136439 |
| 2025-12-02 | 10.04 | $10.00 | 31123 |
| 2025-12-01 | 10.04 | $9.99 | 97000 |
| 2025-11-28 | 10.05 | $10.00 | 764 |
| 2025-11-26 | 10.05 | $10.01 | 2925 |
| 2025-11-25 | 10.05 | $10.02 | 1348 |
| 2025-11-24 | 10.05 | $10.01 | 29346 |
| 2025-11-21 | 10.06 | $10.02 | 4 |
| 2025-11-20 | 10.06 | $10.02 | 14100 |
| 2025-11-19 | 10.06 | $10.03 | 90000 |
| 2025-11-18 | 10.06 | $10.05 | 12000 |
| 2025-11-17 | 10.06 | $10.04 | 393800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.16
2026-07-24
Close Price
$10.18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
10.06
Maximum
10.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.16 | $10.18 | — |
| 2026-07-23 | 10.16 | $10.16 | 128 |
| 2026-07-22 | 10.16 | $10.15 | 9700 |
| 2026-07-21 | 10.16 | $10.15 | 400 |
| 2026-07-20 | 10.16 | $10.17 | 1 |
| 2026-07-17 | 10.16 | $10.17 | 25236 |
| 2026-07-16 | 10.16 | $10.17 | 19600 |
| 2026-07-15 | 10.16 | $10.18 | 26051 |
| 2026-07-14 | 10.16 | $10.18 | 156700 |
| 2026-07-13 | 10.16 | $10.17 | 62 |
| 2026-07-10 | 10.16 | $10.17 | 4 |
| 2026-07-09 | 10.16 | $10.17 | 5029 |
| 2026-07-08 | 10.15 | $10.17 | 104413 |
| 2026-07-07 | 10.15 | $10.16 | 20 |
| 2026-07-06 | 10.15 | $10.16 | 139 |
| 2026-07-02 | 10.15 | $10.16 | 5900 |
| 2026-07-01 | 10.15 | $10.15 | 31900 |
| 2026-06-30 | 10.15 | $10.16 | 14 |
| 2026-06-29 | 10.15 | $10.16 | 3 |
| 2026-06-26 | 10.15 | $10.16 | 126 |
| 2026-06-25 | 10.14 | $10.16 | 1 |
| 2026-06-24 | 10.14 | $10.16 | 650024 |
| 2026-06-23 | 10.14 | $10.15 | 58028 |
| 2026-06-22 | 10.14 | $10.14 | 43685 |
| 2026-06-18 | 10.14 | $10.15 | 73 |
| 2026-06-17 | 10.14 | $10.15 | 1 |
| 2026-06-16 | 10.14 | $10.15 | 7 |
| 2026-06-15 | 10.14 | $10.15 | — |
| 2026-06-12 | 10.14 | $10.15 | 1513 |
| 2026-06-11 | 10.13 | $10.15 | 0 |
| 2026-06-10 | 10.13 | $10.15 | 17 |
| 2026-06-09 | 10.13 | $10.15 | 11 |
| 2026-06-08 | 10.13 | $10.15 | 137 |
| 2026-06-05 | 10.13 | $10.15 | 6526 |
| 2026-06-04 | 10.12 | $10.13 | 1 |
| 2026-06-03 | 10.12 | $10.13 | — |
| 2026-06-02 | 10.12 | $10.13 | 24 |
| 2026-06-01 | 10.12 | $10.13 | — |
| 2026-05-29 | 10.12 | $10.13 | 21 |
| 2026-05-28 | 10.12 | $10.13 | 1 |
| 2026-05-27 | 10.12 | $10.13 | 0 |
| 2026-05-26 | 10.12 | $10.13 | 144 |
| 2026-05-22 | 10.12 | $10.16 | 1132 |
| 2026-05-21 | 10.11 | $10.16 | — |
| 2026-05-20 | 10.11 | $10.16 | 110700 |
| 2026-05-19 | 10.10 | $10.14 | 428 |
| 2026-05-18 | 10.10 | $10.13 | 10639 |
| 2026-05-15 | 10.09 | $10.13 | 22200 |
| 2026-05-14 | 10.09 | $10.13 | 108800 |
| 2026-05-13 | 10.09 | $10.11 | 6600 |
| 2026-05-12 | 10.08 | $10.11 | 1100 |
| 2026-05-11 | 10.08 | $10.10 | 200 |
| 2026-05-08 | 10.08 | $10.09 | 3700 |
| 2026-05-07 | 10.08 | $10.09 | 143 |
| 2026-05-06 | 10.08 | $10.09 | 5800 |
| 2026-05-05 | 10.08 | $10.09 | 421 |
| 2026-05-04 | 10.08 | $10.09 | 200 |
| 2026-05-01 | 10.07 | $10.10 | — |
| 2026-04-30 | 10.07 | $10.10 | 4900 |
| 2026-04-29 | 10.07 | $10.09 | 229166 |
| 2026-04-28 | 10.07 | $10.09 | 82404 |
| 2026-04-27 | 10.06 | $10.09 | 3717 |
| 2026-04-24 | 10.06 | $10.08 | 25019 |
| 2026-04-23 | 10.06 | $10.08 | — |
| 2026-04-22 | 10.06 | $10.08 | 50002 |
| 2026-04-21 | 10.05 | $10.08 | 21 |
| 2026-04-20 | 10.05 | $10.08 | 2 |
| 2026-04-17 | 10.05 | $10.08 | 4500 |
| 2026-04-16 | 10.04 | $10.07 | 35 |
| 2026-04-15 | 10.04 | $10.07 | 19527 |
| 2026-04-14 | 10.04 | $10.05 | 13 |
| 2026-04-13 | 10.04 | $10.05 | 14900 |
| 2026-04-10 | 10.03 | $10.04 | 75100 |
| 2026-04-09 | 10.03 | $10.04 | 46 |
| 2026-04-08 | 10.03 | $10.04 | — |
| 2026-04-07 | 10.03 | $10.04 | 84020 |
| 2026-04-06 | 10.03 | $10.04 | 10142 |
| 2026-04-02 | 10.03 | $10.03 | 1 |
| 2026-04-01 | 10.03 | $10.03 | 1500 |
| 2026-03-31 | 10.03 | $10.03 | 8 |
| 2026-03-30 | 10.03 | $10.03 | — |
| 2026-03-27 | 10.03 | $10.03 | 11454 |
| 2026-03-26 | 10.03 | $10.04 | — |
| 2026-03-25 | 10.03 | $10.04 | 61300 |
| 2026-03-24 | 10.03 | $10.03 | — |
| 2026-03-23 | 10.03 | $10.03 | 108 |
| 2026-03-20 | 10.03 | $10.03 | 22800 |
| 2026-03-19 | 10.03 | $10.02 | 14700 |
| 2026-03-18 | 10.03 | $10.03 | 10150 |
| 2026-03-17 | 10.03 | $10.03 | 5700 |
| 2026-03-16 | 10.03 | $10.03 | 125 |
| 2026-03-13 | 10.03 | $10.04 | 73813 |
| 2026-03-12 | 10.03 | $10.03 | — |
| 2026-03-11 | 10.02 | $10.04 | 3700 |
| 2026-03-10 | 10.02 | $10.03 | 900 |
| 2026-03-09 | 10.02 | $10.02 | 54 |
| 2026-03-06 | 10.02 | $10.02 | 36 |
| 2026-03-05 | 10.02 | $10.02 | — |
| 2026-03-04 | 10.02 | $10.02 | 27801 |
| 2026-03-03 | 10.02 | $10.03 | 367300 |
| 2026-03-02 | 10.02 | $10.03 | 308900 |
| 2026-02-27 | 10.02 | $10.03 | 590400 |
| 2026-02-26 | 10.02 | $10.02 | 2 |
| 2026-02-25 | 10.02 | $10.02 | — |
| 2026-02-24 | 10.02 | $10.02 | 4 |
| 2026-02-23 | 10.02 | $10.02 | 53 |
| 2026-02-20 | 10.02 | $10.02 | 7 |
| 2026-02-19 | 10.02 | $10.02 | 406 |
| 2026-02-18 | 10.02 | $10.02 | 500 |
| 2026-02-17 | 10.02 | $10.02 | 812 |
| 2026-02-13 | 10.02 | $10.02 | 154100 |
| 2026-02-12 | 10.02 | $10.02 | 7228 |
| 2026-02-11 | 10.02 | $10.03 | 60000 |
| 2026-02-10 | 10.02 | $10.03 | 23331 |
| 2026-02-09 | 10.02 | $10.03 | — |
| 2026-02-06 | 10.02 | $10.03 | — |
| 2026-02-05 | 10.02 | $10.03 | 27300 |
| 2026-02-04 | 10.02 | $10.04 | 56506 |
| 2026-02-03 | 10.02 | $10.03 | 400 |
| 2026-02-02 | 10.02 | $10.03 | 501100 |
| 2026-01-30 | 10.02 | $10.02 | 6400 |
| 2026-01-29 | 10.02 | $10.02 | 1200 |
| 2026-01-28 | 10.01 | $10.03 | 25028 |
| 2026-01-27 | 10.01 | $10.04 | 11 |
| 2026-01-26 | 10.01 | $10.04 | 31600 |
| 2026-01-23 | 10.01 | $10.04 | 600500 |
| 2026-01-22 | 10.00 | $10.04 | 56300 |
| 2026-01-21 | 10.00 | $10.01 | 5048 |
| 2026-01-20 | 10.00 | $10.01 | 801 |
| 2026-01-16 | 10.00 | $10.02 | 726 |
| 2026-01-15 | 10.00 | $10.02 | 10800 |
| 2026-01-14 | 9.99 | $10.02 | 2800 |
| 2026-01-13 | 9.99 | $10.01 | 273034 |
| 2026-01-12 | 9.99 | $9.98 | — |
| 2026-01-09 | 9.99 | $9.98 | 1 |
| 2026-01-08 | 9.99 | $9.98 | 6116 |
| 2026-01-07 | 9.99 | $10.00 | — |
| 2026-01-06 | 9.99 | $10.00 | 83300 |
| 2026-01-05 | 9.99 | $9.99 | 967619 |
| 2026-01-02 | 9.99 | $9.98 | 45400 |
| 2025-12-31 | 9.99 | $9.99 | 1443 |
| 2025-12-30 | 9.99 | $10.00 | 727 |
| 2025-12-29 | 9.99 | $9.99 | 2700 |
| 2025-12-26 | 9.99 | $9.98 | 16 |
| 2025-12-24 | 9.99 | $9.98 | 6834 |
| 2025-12-23 | 9.99 | $9.97 | 6100 |
| 2025-12-22 | 9.99 | $9.98 | 2600 |
| 2025-12-19 | 9.99 | $9.98 | 75200 |
| 2025-12-18 | 9.99 | $9.97 | 1700 |
| 2025-12-17 | 10.00 | $9.97 | 236 |
| 2025-12-16 | 10.00 | $9.96 | 388800 |
| 2025-12-15 | 10.00 | $9.96 | 60031 |
| 2025-12-12 | 10.01 | $9.98 | 200 |
| 2025-12-11 | 10.01 | $9.97 | 63500 |
| 2025-12-10 | 10.01 | $9.99 | 30300 |
| 2025-12-09 | 10.02 | $9.99 | 1033 |
| 2025-12-08 | 10.02 | $9.99 | 5400 |
| 2025-12-05 | 10.02 | $9.99 | 10400 |
| 2025-12-04 | 10.02 | $9.99 | 15300 |
| 2025-12-03 | 10.03 | $10.00 | 136439 |
| 2025-12-02 | 10.03 | $10.00 | 31123 |
| 2025-12-01 | 10.03 | $9.99 | 97000 |
| 2025-11-28 | 10.04 | $10.00 | 764 |
| 2025-11-26 | 10.04 | $10.01 | 2925 |
| 2025-11-25 | 10.05 | $10.02 | 1348 |
| 2025-11-24 | 10.05 | $10.01 | 29346 |
| 2025-11-21 | 10.05 | $10.02 | 4 |
| 2025-11-20 | 10.06 | $10.02 | 14100 |
| 2025-11-19 | 10.06 | $10.03 | 90000 |
| 2025-11-18 | 10.07 | $10.05 | 12000 |
| 2025-11-17 | 10.07 | $10.04 | 393800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.17
2026-07-24
Close Price
$10.18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.98
Average
10.06
Maximum
10.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.17 | $10.18 | — |
| 2026-07-23 | 10.16 | $10.16 | 128 |
| 2026-07-22 | 10.17 | $10.15 | 9700 |
| 2026-07-21 | 10.17 | $10.15 | 400 |
| 2026-07-20 | 10.17 | $10.17 | 1 |
| 2026-07-17 | 10.17 | $10.17 | 25236 |
| 2026-07-16 | 10.17 | $10.17 | 19600 |
| 2026-07-15 | 10.17 | $10.18 | 26051 |
| 2026-07-14 | 10.16 | $10.18 | 156700 |
| 2026-07-13 | 10.16 | $10.17 | 62 |
| 2026-07-10 | 10.16 | $10.17 | 4 |
| 2026-07-09 | 10.16 | $10.17 | 5029 |
| 2026-07-08 | 10.16 | $10.17 | 104413 |
| 2026-07-07 | 10.16 | $10.16 | 20 |
| 2026-07-06 | 10.15 | $10.16 | 139 |
| 2026-07-02 | 10.15 | $10.16 | 5900 |
| 2026-07-01 | 10.15 | $10.15 | 31900 |
| 2026-06-30 | 10.15 | $10.16 | 14 |
| 2026-06-29 | 10.15 | $10.16 | 3 |
| 2026-06-26 | 10.15 | $10.16 | 126 |
| 2026-06-25 | 10.15 | $10.16 | 1 |
| 2026-06-24 | 10.15 | $10.16 | 650024 |
| 2026-06-23 | 10.15 | $10.15 | 58028 |
| 2026-06-22 | 10.14 | $10.14 | 43685 |
| 2026-06-18 | 10.15 | $10.15 | 73 |
| 2026-06-17 | 10.14 | $10.15 | 1 |
| 2026-06-16 | 10.14 | $10.15 | 7 |
| 2026-06-15 | 10.14 | $10.15 | — |
| 2026-06-12 | 10.14 | $10.15 | 1513 |
| 2026-06-11 | 10.14 | $10.15 | 0 |
| 2026-06-10 | 10.14 | $10.15 | 17 |
| 2026-06-09 | 10.14 | $10.15 | 11 |
| 2026-06-08 | 10.14 | $10.15 | 137 |
| 2026-06-05 | 10.14 | $10.15 | 6526 |
| 2026-06-04 | 10.13 | $10.13 | 1 |
| 2026-06-03 | 10.13 | $10.13 | — |
| 2026-06-02 | 10.13 | $10.13 | 24 |
| 2026-06-01 | 10.13 | $10.13 | — |
| 2026-05-29 | 10.13 | $10.13 | 21 |
| 2026-05-28 | 10.13 | $10.13 | 1 |
| 2026-05-27 | 10.13 | $10.13 | 0 |
| 2026-05-26 | 10.13 | $10.13 | 144 |
| 2026-05-22 | 10.13 | $10.16 | 1132 |
| 2026-05-21 | 10.12 | $10.16 | — |
| 2026-05-20 | 10.11 | $10.16 | 110700 |
| 2026-05-19 | 10.11 | $10.14 | 428 |
| 2026-05-18 | 10.11 | $10.13 | 10639 |
| 2026-05-15 | 10.10 | $10.13 | 22200 |
| 2026-05-14 | 10.10 | $10.13 | 108800 |
| 2026-05-13 | 10.09 | $10.11 | 6600 |
| 2026-05-12 | 10.09 | $10.11 | 1100 |
| 2026-05-11 | 10.09 | $10.10 | 200 |
| 2026-05-08 | 10.09 | $10.09 | 3700 |
| 2026-05-07 | 10.09 | $10.09 | 143 |
| 2026-05-06 | 10.09 | $10.09 | 5800 |
| 2026-05-05 | 10.08 | $10.09 | 421 |
| 2026-05-04 | 10.08 | $10.09 | 200 |
| 2026-05-01 | 10.08 | $10.10 | — |
| 2026-04-30 | 10.08 | $10.10 | 4900 |
| 2026-04-29 | 10.07 | $10.09 | 229166 |
| 2026-04-28 | 10.07 | $10.09 | 82404 |
| 2026-04-27 | 10.07 | $10.09 | 3717 |
| 2026-04-24 | 10.06 | $10.08 | 25019 |
| 2026-04-23 | 10.06 | $10.08 | — |
| 2026-04-22 | 10.06 | $10.08 | 50002 |
| 2026-04-21 | 10.06 | $10.08 | 21 |
| 2026-04-20 | 10.05 | $10.08 | 2 |
| 2026-04-17 | 10.05 | $10.08 | 4500 |
| 2026-04-16 | 10.04 | $10.07 | 35 |
| 2026-04-15 | 10.04 | $10.07 | 19527 |
| 2026-04-14 | 10.04 | $10.05 | 13 |
| 2026-04-13 | 10.04 | $10.05 | 14900 |
| 2026-04-10 | 10.04 | $10.04 | 75100 |
| 2026-04-09 | 10.03 | $10.04 | 46 |
| 2026-04-08 | 10.03 | $10.04 | — |
| 2026-04-07 | 10.03 | $10.04 | 84020 |
| 2026-04-06 | 10.03 | $10.04 | 10142 |
| 2026-04-02 | 10.03 | $10.03 | 1 |
| 2026-04-01 | 10.03 | $10.03 | 1500 |
| 2026-03-31 | 10.03 | $10.03 | 8 |
| 2026-03-30 | 10.03 | $10.03 | — |
| 2026-03-27 | 10.03 | $10.03 | 11454 |
| 2026-03-26 | 10.03 | $10.04 | — |
| 2026-03-25 | 10.03 | $10.04 | 61300 |
| 2026-03-24 | 10.03 | $10.03 | — |
| 2026-03-23 | 10.03 | $10.03 | 108 |
| 2026-03-20 | 10.03 | $10.03 | 22800 |
| 2026-03-19 | 10.03 | $10.02 | 14700 |
| 2026-03-18 | 10.03 | $10.03 | 10150 |
| 2026-03-17 | 10.03 | $10.03 | 5700 |
| 2026-03-16 | 10.03 | $10.03 | 125 |
| 2026-03-13 | 10.03 | $10.04 | 73813 |
| 2026-03-12 | 10.03 | $10.03 | — |
| 2026-03-11 | 10.02 | $10.04 | 3700 |
| 2026-03-10 | 10.02 | $10.03 | 900 |
| 2026-03-09 | 10.02 | $10.02 | 54 |
| 2026-03-06 | 10.02 | $10.02 | 36 |
| 2026-03-05 | 10.02 | $10.02 | — |
| 2026-03-04 | 10.02 | $10.02 | 27801 |
| 2026-03-03 | 10.02 | $10.03 | 367300 |
| 2026-03-02 | 10.02 | $10.03 | 308900 |
| 2026-02-27 | 10.02 | $10.03 | 590400 |
| 2026-02-26 | 10.02 | $10.02 | 2 |
| 2026-02-25 | 10.02 | $10.02 | — |
| 2026-02-24 | 10.02 | $10.02 | 4 |
| 2026-02-23 | 10.02 | $10.02 | 53 |
| 2026-02-20 | 10.03 | $10.02 | 7 |
| 2026-02-19 | 10.03 | $10.02 | 406 |
| 2026-02-18 | 10.03 | $10.02 | 500 |
| 2026-02-17 | 10.03 | $10.02 | 812 |
| 2026-02-13 | 10.03 | $10.02 | 154100 |
| 2026-02-12 | 10.03 | $10.02 | 7228 |
| 2026-02-11 | 10.03 | $10.03 | 60000 |
| 2026-02-10 | 10.03 | $10.03 | 23331 |
| 2026-02-09 | 10.03 | $10.03 | — |
| 2026-02-06 | 10.03 | $10.03 | — |
| 2026-02-05 | 10.03 | $10.03 | 27300 |
| 2026-02-04 | 10.03 | $10.04 | 56506 |
| 2026-02-03 | 10.02 | $10.03 | 400 |
| 2026-02-02 | 10.02 | $10.03 | 501100 |
| 2026-01-30 | 10.02 | $10.02 | 6400 |
| 2026-01-29 | 10.02 | $10.02 | 1200 |
| 2026-01-28 | 10.02 | $10.03 | 25028 |
| 2026-01-27 | 10.02 | $10.04 | 11 |
| 2026-01-26 | 10.01 | $10.04 | 31600 |
| 2026-01-23 | 10.01 | $10.04 | 600500 |
| 2026-01-22 | 10.01 | $10.04 | 56300 |
| 2026-01-21 | 10.00 | $10.01 | 5048 |
| 2026-01-20 | 10.00 | $10.01 | 801 |
| 2026-01-16 | 10.00 | $10.02 | 726 |
| 2026-01-15 | 9.99 | $10.02 | 10800 |
| 2026-01-14 | 9.99 | $10.02 | 2800 |
| 2026-01-13 | 9.99 | $10.01 | 273034 |
| 2026-01-12 | 9.98 | $9.98 | — |
| 2026-01-09 | 9.98 | $9.98 | 1 |
| 2026-01-08 | 9.99 | $9.98 | 6116 |
| 2026-01-07 | 9.99 | $10.00 | — |
| 2026-01-06 | 9.98 | $10.00 | 83300 |
| 2026-01-05 | 9.98 | $9.99 | 967619 |
| 2026-01-02 | 9.98 | $9.98 | 45400 |
| 2025-12-31 | 9.98 | $9.99 | 1443 |
| 2025-12-30 | 9.98 | $10.00 | 727 |
| 2025-12-29 | 9.98 | $9.99 | 2700 |
| 2025-12-26 | 9.98 | $9.98 | 16 |
| 2025-12-24 | 9.98 | $9.98 | 6834 |
| 2025-12-23 | 9.98 | $9.97 | 6100 |
| 2025-12-22 | 9.98 | $9.98 | 2600 |
| 2025-12-19 | 9.98 | $9.98 | 75200 |
| 2025-12-18 | 9.98 | $9.97 | 1700 |
| 2025-12-17 | 9.98 | $9.97 | 236 |
| 2025-12-16 | 9.99 | $9.96 | 388800 |
| 2025-12-15 | 9.99 | $9.96 | 60031 |
| 2025-12-12 | 10.00 | $9.98 | 200 |
| 2025-12-11 | 10.00 | $9.97 | 63500 |
| 2025-12-10 | 10.00 | $9.99 | 30300 |
| 2025-12-09 | 10.01 | $9.99 | 1033 |
| 2025-12-08 | 10.01 | $9.99 | 5400 |
| 2025-12-05 | 10.01 | $9.99 | 10400 |
| 2025-12-04 | 10.02 | $9.99 | 15300 |
| 2025-12-03 | 10.02 | $10.00 | 136439 |
| 2025-12-02 | 10.03 | $10.00 | 31123 |
| 2025-12-01 | 10.03 | $9.99 | 97000 |
| 2025-11-28 | 10.04 | $10.00 | 764 |
| 2025-11-26 | 10.04 | $10.01 | 2925 |
| 2025-11-25 | 10.05 | $10.02 | 1348 |
| 2025-11-24 | 10.05 | $10.01 | 29346 |
| 2025-11-21 | 10.05 | $10.02 | 4 |
| 2025-11-20 | 10.06 | $10.02 | 14100 |
| 2025-11-19 | 10.06 | $10.03 | 90000 |
| 2025-11-18 | 10.06 | $10.05 | 12000 |
| 2025-11-17 | 10.06 | $10.04 | 393800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.17
2026-07-24
Close Price
$10.18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
10.06
Maximum
10.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.17 | $10.18 | — |
| 2026-07-23 | 10.17 | $10.16 | 128 |
| 2026-07-22 | 10.17 | $10.15 | 9700 |
| 2026-07-21 | 10.17 | $10.15 | 400 |
| 2026-07-20 | 10.18 | $10.17 | 1 |
| 2026-07-17 | 10.18 | $10.17 | 25236 |
| 2026-07-16 | 10.18 | $10.17 | 19600 |
| 2026-07-15 | 10.18 | $10.18 | 26051 |
| 2026-07-14 | 10.17 | $10.18 | 156700 |
| 2026-07-13 | 10.17 | $10.17 | 62 |
| 2026-07-10 | 10.17 | $10.17 | 4 |
| 2026-07-09 | 10.17 | $10.17 | 5029 |
| 2026-07-08 | 10.17 | $10.17 | 104413 |
| 2026-07-07 | 10.16 | $10.16 | 20 |
| 2026-07-06 | 10.16 | $10.16 | 139 |
| 2026-07-02 | 10.16 | $10.16 | 5900 |
| 2026-07-01 | 10.16 | $10.15 | 31900 |
| 2026-06-30 | 10.16 | $10.16 | 14 |
| 2026-06-29 | 10.16 | $10.16 | 3 |
| 2026-06-26 | 10.16 | $10.16 | 126 |
| 2026-06-25 | 10.16 | $10.16 | 1 |
| 2026-06-24 | 10.16 | $10.16 | 650024 |
| 2026-06-23 | 10.16 | $10.15 | 58028 |
| 2026-06-22 | 10.15 | $10.14 | 43685 |
| 2026-06-18 | 10.16 | $10.15 | 73 |
| 2026-06-17 | 10.16 | $10.15 | 1 |
| 2026-06-16 | 10.16 | $10.15 | 7 |
| 2026-06-15 | 10.15 | $10.15 | — |
| 2026-06-12 | 10.15 | $10.15 | 1513 |
| 2026-06-11 | 10.15 | $10.15 | 0 |
| 2026-06-10 | 10.15 | $10.15 | 17 |
| 2026-06-09 | 10.15 | $10.15 | 11 |
| 2026-06-08 | 10.15 | $10.15 | 137 |
| 2026-06-05 | 10.15 | $10.15 | 6526 |
| 2026-06-04 | 10.14 | $10.13 | 1 |
| 2026-06-03 | 10.14 | $10.13 | — |
| 2026-06-02 | 10.14 | $10.13 | 24 |
| 2026-06-01 | 10.14 | $10.13 | — |
| 2026-05-29 | 10.15 | $10.13 | 21 |
| 2026-05-28 | 10.15 | $10.13 | 1 |
| 2026-05-27 | 10.15 | $10.13 | 0 |
| 2026-05-26 | 10.15 | $10.13 | 144 |
| 2026-05-22 | 10.15 | $10.16 | 1132 |
| 2026-05-21 | 10.14 | $10.16 | — |
| 2026-05-20 | 10.13 | $10.16 | 110700 |
| 2026-05-19 | 10.13 | $10.14 | 428 |
| 2026-05-18 | 10.12 | $10.13 | 10639 |
| 2026-05-15 | 10.12 | $10.13 | 22200 |
| 2026-05-14 | 10.11 | $10.13 | 108800 |
| 2026-05-13 | 10.11 | $10.11 | 6600 |
| 2026-05-12 | 10.10 | $10.11 | 1100 |
| 2026-05-11 | 10.10 | $10.10 | 200 |
| 2026-05-08 | 10.10 | $10.09 | 3700 |
| 2026-05-07 | 10.10 | $10.09 | 143 |
| 2026-05-06 | 10.10 | $10.09 | 5800 |
| 2026-05-05 | 10.10 | $10.09 | 421 |
| 2026-05-04 | 10.10 | $10.09 | 200 |
| 2026-05-01 | 10.09 | $10.10 | — |
| 2026-04-30 | 10.09 | $10.10 | 4900 |
| 2026-04-29 | 10.09 | $10.09 | 229166 |
| 2026-04-28 | 10.08 | $10.09 | 82404 |
| 2026-04-27 | 10.08 | $10.09 | 3717 |
| 2026-04-24 | 10.08 | $10.08 | 25019 |
| 2026-04-23 | 10.07 | $10.08 | — |
| 2026-04-22 | 10.07 | $10.08 | 50002 |
| 2026-04-21 | 10.07 | $10.08 | 21 |
| 2026-04-20 | 10.06 | $10.08 | 2 |
| 2026-04-17 | 10.06 | $10.08 | 4500 |
| 2026-04-16 | 10.05 | $10.07 | 35 |
| 2026-04-15 | 10.05 | $10.07 | 19527 |
| 2026-04-14 | 10.04 | $10.05 | 13 |
| 2026-04-13 | 10.04 | $10.05 | 14900 |
| 2026-04-10 | 10.04 | $10.04 | 75100 |
| 2026-04-09 | 10.04 | $10.04 | 46 |
| 2026-04-08 | 10.04 | $10.04 | — |
| 2026-04-07 | 10.04 | $10.04 | 84020 |
| 2026-04-06 | 10.03 | $10.04 | 10142 |
| 2026-04-02 | 10.03 | $10.03 | 1 |
| 2026-04-01 | 10.03 | $10.03 | 1500 |
| 2026-03-31 | 10.03 | $10.03 | 8 |
| 2026-03-30 | 10.03 | $10.03 | — |
| 2026-03-27 | 10.03 | $10.03 | 11454 |
| 2026-03-26 | 10.03 | $10.04 | — |
| 2026-03-25 | 10.03 | $10.04 | 61300 |
| 2026-03-24 | 10.03 | $10.03 | — |
| 2026-03-23 | 10.03 | $10.03 | 108 |
| 2026-03-20 | 10.03 | $10.03 | 22800 |
| 2026-03-19 | 10.03 | $10.02 | 14700 |
| 2026-03-18 | 10.03 | $10.03 | 10150 |
| 2026-03-17 | 10.03 | $10.03 | 5700 |
| 2026-03-16 | 10.03 | $10.03 | 125 |
| 2026-03-13 | 10.03 | $10.04 | 73813 |
| 2026-03-12 | 10.03 | $10.03 | — |
| 2026-03-11 | 10.03 | $10.04 | 3700 |
| 2026-03-10 | 10.03 | $10.03 | 900 |
| 2026-03-09 | 10.02 | $10.02 | 54 |
| 2026-03-06 | 10.02 | $10.02 | 36 |
| 2026-03-05 | 10.03 | $10.02 | — |
| 2026-03-04 | 10.03 | $10.02 | 27801 |
| 2026-03-03 | 10.03 | $10.03 | 367300 |
| 2026-03-02 | 10.03 | $10.03 | 308900 |
| 2026-02-27 | 10.03 | $10.03 | 590400 |
| 2026-02-26 | 10.02 | $10.02 | 2 |
| 2026-02-25 | 10.02 | $10.02 | — |
| 2026-02-24 | 10.03 | $10.02 | 4 |
| 2026-02-23 | 10.03 | $10.02 | 53 |
| 2026-02-20 | 10.03 | $10.02 | 7 |
| 2026-02-19 | 10.03 | $10.02 | 406 |
| 2026-02-18 | 10.03 | $10.02 | 500 |
| 2026-02-17 | 10.03 | $10.02 | 812 |
| 2026-02-13 | 10.03 | $10.02 | 154100 |
| 2026-02-12 | 10.03 | $10.02 | 7228 |
| 2026-02-11 | 10.03 | $10.03 | 60000 |
| 2026-02-10 | 10.03 | $10.03 | 23331 |
| 2026-02-09 | 10.03 | $10.03 | — |
| 2026-02-06 | 10.03 | $10.03 | — |
| 2026-02-05 | 10.03 | $10.03 | 27300 |
| 2026-02-04 | 10.03 | $10.04 | 56506 |
| 2026-02-03 | 10.03 | $10.03 | 400 |
| 2026-02-02 | 10.03 | $10.03 | 501100 |
| 2026-01-30 | 10.03 | $10.02 | 6400 |
| 2026-01-29 | 10.03 | $10.02 | 1200 |
| 2026-01-28 | 10.03 | $10.03 | 25028 |
| 2026-01-27 | 10.03 | $10.04 | 11 |
| 2026-01-26 | 10.02 | $10.04 | 31600 |
| 2026-01-23 | 10.02 | $10.04 | 600500 |
| 2026-01-22 | 10.01 | $10.04 | 56300 |
| 2026-01-21 | 10.00 | $10.01 | 5048 |
| 2026-01-20 | 10.00 | $10.01 | 801 |
| 2026-01-16 | 10.00 | $10.02 | 726 |
| 2026-01-15 | 10.00 | $10.02 | 10800 |
| 2026-01-14 | 9.99 | $10.02 | 2800 |
| 2026-01-13 | 9.98 | $10.01 | 273034 |
| 2026-01-12 | 9.98 | $9.98 | — |
| 2026-01-09 | 9.98 | $9.98 | 1 |
| 2026-01-08 | 9.98 | $9.98 | 6116 |
| 2026-01-07 | 9.98 | $10.00 | — |
| 2026-01-06 | 9.98 | $10.00 | 83300 |
| 2026-01-05 | 9.98 | $9.99 | 967619 |
| 2026-01-02 | 9.97 | $9.98 | 45400 |
| 2025-12-31 | 9.97 | $9.99 | 1443 |
| 2025-12-30 | 9.97 | $10.00 | 727 |
| 2025-12-29 | 9.97 | $9.99 | 2700 |
| 2025-12-26 | 9.97 | $9.98 | 16 |
| 2025-12-24 | 9.96 | $9.98 | 6834 |
| 2025-12-23 | 9.96 | $9.97 | 6100 |
| 2025-12-22 | 9.97 | $9.98 | 2600 |
| 2025-12-19 | 9.96 | $9.98 | 75200 |
| 2025-12-18 | 9.96 | $9.97 | 1700 |
| 2025-12-17 | 9.97 | $9.97 | 236 |
| 2025-12-16 | 9.97 | $9.96 | 388800 |
| 2025-12-15 | 9.97 | $9.96 | 60031 |
| 2025-12-12 | 9.98 | $9.98 | 200 |
| 2025-12-11 | 9.98 | $9.97 | 63500 |
| 2025-12-10 | 9.99 | $9.99 | 30300 |
| 2025-12-09 | 9.99 | $9.99 | 1033 |
| 2025-12-08 | 9.99 | $9.99 | 5400 |
| 2025-12-05 | 10.00 | $9.99 | 10400 |
| 2025-12-04 | 10.00 | $9.99 | 15300 |
| 2025-12-03 | 10.00 | $10.00 | 136439 |
| 2025-12-02 | 10.01 | $10.00 | 31123 |
| 2025-12-01 | 10.01 | $9.99 | 97000 |
| 2025-11-28 | 10.02 | $10.00 | 764 |
| 2025-11-26 | 10.02 | $10.01 | 2925 |
| 2025-11-25 | 10.03 | $10.02 | 1348 |
| 2025-11-24 | 10.03 | $10.01 | 29346 |
| 2025-11-21 | 10.04 | $10.02 | 4 |
| 2025-11-20 | 10.05 | $10.02 | 14100 |
| 2025-11-19 | 10.05 | $10.03 | 90000 |
| 2025-11-18 | 10.06 | $10.05 | 12000 |
| 2025-11-17 | 10.06 | $10.04 | 393800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.17
2026-07-24
Close Price
$10.18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
10.06
Maximum
10.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.17 | $10.18 | — |
| 2026-07-23 | 10.16 | $10.16 | 128 |
| 2026-07-22 | 10.16 | $10.15 | 9700 |
| 2026-07-21 | 10.17 | $10.15 | 400 |
| 2026-07-20 | 10.17 | $10.17 | 1 |
| 2026-07-17 | 10.17 | $10.17 | 25236 |
| 2026-07-16 | 10.17 | $10.17 | 19600 |
| 2026-07-15 | 10.18 | $10.18 | 26051 |
| 2026-07-14 | 10.17 | $10.18 | 156700 |
| 2026-07-13 | 10.17 | $10.17 | 62 |
| 2026-07-10 | 10.17 | $10.17 | 4 |
| 2026-07-09 | 10.17 | $10.17 | 5029 |
| 2026-07-08 | 10.16 | $10.17 | 104413 |
| 2026-07-07 | 10.16 | $10.16 | 20 |
| 2026-07-06 | 10.16 | $10.16 | 139 |
| 2026-07-02 | 10.16 | $10.16 | 5900 |
| 2026-07-01 | 10.16 | $10.15 | 31900 |
| 2026-06-30 | 10.16 | $10.16 | 14 |
| 2026-06-29 | 10.16 | $10.16 | 3 |
| 2026-06-26 | 10.16 | $10.16 | 126 |
| 2026-06-25 | 10.16 | $10.16 | 1 |
| 2026-06-24 | 10.15 | $10.16 | 650024 |
| 2026-06-23 | 10.15 | $10.15 | 58028 |
| 2026-06-22 | 10.15 | $10.14 | 43685 |
| 2026-06-18 | 10.15 | $10.15 | 73 |
| 2026-06-17 | 10.15 | $10.15 | 1 |
| 2026-06-16 | 10.15 | $10.15 | 7 |
| 2026-06-15 | 10.15 | $10.15 | — |
| 2026-06-12 | 10.15 | $10.15 | 1513 |
| 2026-06-11 | 10.15 | $10.15 | 0 |
| 2026-06-10 | 10.15 | $10.15 | 17 |
| 2026-06-09 | 10.15 | $10.15 | 11 |
| 2026-06-08 | 10.15 | $10.15 | 137 |
| 2026-06-05 | 10.14 | $10.15 | 6526 |
| 2026-06-04 | 10.14 | $10.13 | 1 |
| 2026-06-03 | 10.14 | $10.13 | — |
| 2026-06-02 | 10.14 | $10.13 | 24 |
| 2026-06-01 | 10.14 | $10.13 | — |
| 2026-05-29 | 10.15 | $10.13 | 21 |
| 2026-05-28 | 10.15 | $10.13 | 1 |
| 2026-05-27 | 10.15 | $10.13 | 0 |
| 2026-05-26 | 10.15 | $10.13 | 144 |
| 2026-05-22 | 10.16 | $10.16 | 1132 |
| 2026-05-21 | 10.15 | $10.16 | — |
| 2026-05-20 | 10.14 | $10.16 | 110700 |
| 2026-05-19 | 10.13 | $10.14 | 428 |
| 2026-05-18 | 10.13 | $10.13 | 10639 |
| 2026-05-15 | 10.12 | $10.13 | 22200 |
| 2026-05-14 | 10.12 | $10.13 | 108800 |
| 2026-05-13 | 10.11 | $10.11 | 6600 |
| 2026-05-12 | 10.10 | $10.11 | 1100 |
| 2026-05-11 | 10.10 | $10.10 | 200 |
| 2026-05-08 | 10.10 | $10.09 | 3700 |
| 2026-05-07 | 10.10 | $10.09 | 143 |
| 2026-05-06 | 10.10 | $10.09 | 5800 |
| 2026-05-05 | 10.10 | $10.09 | 421 |
| 2026-05-04 | 10.10 | $10.09 | 200 |
| 2026-05-01 | 10.10 | $10.10 | — |
| 2026-04-30 | 10.10 | $10.10 | 4900 |
| 2026-04-29 | 10.09 | $10.09 | 229166 |
| 2026-04-28 | 10.09 | $10.09 | 82404 |
| 2026-04-27 | 10.09 | $10.09 | 3717 |
| 2026-04-24 | 10.08 | $10.08 | 25019 |
| 2026-04-23 | 10.08 | $10.08 | — |
| 2026-04-22 | 10.08 | $10.08 | 50002 |
| 2026-04-21 | 10.08 | $10.08 | 21 |
| 2026-04-20 | 10.07 | $10.08 | 2 |
| 2026-04-17 | 10.07 | $10.08 | 4500 |
| 2026-04-16 | 10.06 | $10.07 | 35 |
| 2026-04-15 | 10.05 | $10.07 | 19527 |
| 2026-04-14 | 10.05 | $10.05 | 13 |
| 2026-04-13 | 10.04 | $10.05 | 14900 |
| 2026-04-10 | 10.04 | $10.04 | 75100 |
| 2026-04-09 | 10.04 | $10.04 | 46 |
| 2026-04-08 | 10.04 | $10.04 | — |
| 2026-04-07 | 10.04 | $10.04 | 84020 |
| 2026-04-06 | 10.03 | $10.04 | 10142 |
| 2026-04-02 | 10.03 | $10.03 | 1 |
| 2026-04-01 | 10.03 | $10.03 | 1500 |
| 2026-03-31 | 10.03 | $10.03 | 8 |
| 2026-03-30 | 10.03 | $10.03 | — |
| 2026-03-27 | 10.03 | $10.03 | 11454 |
| 2026-03-26 | 10.03 | $10.04 | — |
| 2026-03-25 | 10.03 | $10.04 | 61300 |
| 2026-03-24 | 10.03 | $10.03 | — |
| 2026-03-23 | 10.03 | $10.03 | 108 |
| 2026-03-20 | 10.03 | $10.03 | 22800 |
| 2026-03-19 | 10.03 | $10.02 | 14700 |
| 2026-03-18 | 10.03 | $10.03 | 10150 |
| 2026-03-17 | 10.03 | $10.03 | 5700 |
| 2026-03-16 | 10.03 | $10.03 | 125 |
| 2026-03-13 | 10.03 | $10.04 | 73813 |
| 2026-03-12 | 10.03 | $10.03 | — |
| 2026-03-11 | 10.03 | $10.04 | 3700 |
| 2026-03-10 | 10.02 | $10.03 | 900 |
| 2026-03-09 | 10.02 | $10.02 | 54 |
| 2026-03-06 | 10.02 | $10.02 | 36 |
| 2026-03-05 | 10.02 | $10.02 | — |
| 2026-03-04 | 10.02 | $10.02 | 27801 |
| 2026-03-03 | 10.03 | $10.03 | 367300 |
| 2026-03-02 | 10.02 | $10.03 | 308900 |
| 2026-02-27 | 10.02 | $10.03 | 590400 |
| 2026-02-26 | 10.02 | $10.02 | 2 |
| 2026-02-25 | 10.02 | $10.02 | — |
| 2026-02-24 | 10.02 | $10.02 | 4 |
| 2026-02-23 | 10.02 | $10.02 | 53 |
| 2026-02-20 | 10.02 | $10.02 | 7 |
| 2026-02-19 | 10.03 | $10.02 | 406 |
| 2026-02-18 | 10.03 | $10.02 | 500 |
| 2026-02-17 | 10.03 | $10.02 | 812 |
| 2026-02-13 | 10.03 | $10.02 | 154100 |
| 2026-02-12 | 10.03 | $10.02 | 7228 |
| 2026-02-11 | 10.04 | $10.03 | 60000 |
| 2026-02-10 | 10.04 | $10.03 | 23331 |
| 2026-02-09 | 10.04 | $10.03 | — |
| 2026-02-06 | 10.04 | $10.03 | — |
| 2026-02-05 | 10.04 | $10.03 | 27300 |
| 2026-02-04 | 10.04 | $10.04 | 56506 |
| 2026-02-03 | 10.04 | $10.03 | 400 |
| 2026-02-02 | 10.04 | $10.03 | 501100 |
| 2026-01-30 | 10.04 | $10.02 | 6400 |
| 2026-01-29 | 10.04 | $10.02 | 1200 |
| 2026-01-28 | 10.04 | $10.03 | 25028 |
| 2026-01-27 | 10.04 | $10.04 | 11 |
| 2026-01-26 | 10.04 | $10.04 | 31600 |
| 2026-01-23 | 10.03 | $10.04 | 600500 |
| 2026-01-22 | 10.02 | $10.04 | 56300 |
| 2026-01-21 | 10.02 | $10.01 | 5048 |
| 2026-01-20 | 10.01 | $10.01 | 801 |
| 2026-01-16 | 10.01 | $10.02 | 726 |
| 2026-01-15 | 10.01 | $10.02 | 10800 |
| 2026-01-14 | 10.00 | $10.02 | 2800 |
| 2026-01-13 | 9.99 | $10.01 | 273034 |
| 2026-01-12 | 9.99 | $9.98 | — |
| 2026-01-09 | 9.99 | $9.98 | 1 |
| 2026-01-08 | 9.99 | $9.98 | 6116 |
| 2026-01-07 | 9.99 | $10.00 | — |
| 2026-01-06 | 9.99 | $10.00 | 83300 |
| 2026-01-05 | 9.98 | $9.99 | 967619 |
| 2026-01-02 | 9.98 | $9.98 | 45400 |
| 2025-12-31 | 9.98 | $9.99 | 1443 |
| 2025-12-30 | 9.98 | $10.00 | 727 |
| 2025-12-29 | 9.97 | $9.99 | 2700 |
| 2025-12-26 | 9.97 | $9.98 | 16 |
| 2025-12-24 | 9.97 | $9.98 | 6834 |
| 2025-12-23 | 9.96 | $9.97 | 6100 |
| 2025-12-22 | 9.96 | $9.98 | 2600 |
| 2025-12-19 | 9.96 | $9.98 | 75200 |
| 2025-12-18 | 9.96 | $9.97 | 1700 |
| 2025-12-17 | 9.96 | $9.97 | 236 |
| 2025-12-16 | 9.96 | $9.96 | 388800 |
| 2025-12-15 | 9.97 | $9.96 | 60031 |
| 2025-12-12 | 9.97 | $9.98 | 200 |
| 2025-12-11 | 9.97 | $9.97 | 63500 |
| 2025-12-10 | 9.98 | $9.99 | 30300 |
| 2025-12-09 | 9.98 | $9.99 | 1033 |
| 2025-12-08 | 9.98 | $9.99 | 5400 |
| 2025-12-05 | 9.99 | $9.99 | 10400 |
| 2025-12-04 | 9.99 | $9.99 | 15300 |
| 2025-12-03 | 9.99 | $10.00 | 136439 |
| 2025-12-02 | 10.00 | $10.00 | 31123 |
| 2025-12-01 | 10.00 | $9.99 | 97000 |
| 2025-11-28 | 10.01 | $10.00 | 764 |
| 2025-11-26 | 10.02 | $10.01 | 2925 |
| 2025-11-25 | 10.02 | $10.02 | 1348 |
| 2025-11-24 | 10.03 | $10.01 | 29346 |
| 2025-11-21 | 10.03 | $10.02 | 4 |
| 2025-11-20 | 10.04 | $10.02 | 14100 |
| 2025-11-19 | 10.05 | $10.03 | 90000 |
| 2025-11-18 | 10.06 | $10.05 | 12000 |
| 2025-11-17 | 10.06 | $10.04 | 393800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.08
2026-07-24
Close Price
$10.18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.01
Average
57.20
Maximum
87.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.08 | $10.18 | — |
| 2026-07-23 | 55.41 | $10.16 | 128 |
| 2026-07-22 | 49.63 | $10.15 | 9700 |
| 2026-07-21 | 49.63 | $10.15 | 400 |
| 2026-07-20 | 64.78 | $10.17 | 1 |
| 2026-07-17 | 64.78 | $10.17 | 25236 |
| 2026-07-16 | 64.78 | $10.17 | 19600 |
| 2026-07-15 | 74.53 | $10.18 | 26051 |
| 2026-07-14 | 74.53 | $10.18 | 156700 |
| 2026-07-13 | 70.52 | $10.17 | 62 |
| 2026-07-10 | 70.52 | $10.17 | 4 |
| 2026-07-09 | 70.52 | $10.17 | 5029 |
| 2026-07-08 | 70.52 | $10.17 | 104413 |
| 2026-07-07 | 66.20 | $10.16 | 20 |
| 2026-07-06 | 66.20 | $10.16 | 139 |
| 2026-07-02 | 66.20 | $10.16 | 5900 |
| 2026-07-01 | 61.32 | $10.15 | 31900 |
| 2026-06-30 | 71.05 | $10.16 | 14 |
| 2026-06-29 | 71.05 | $10.16 | 3 |
| 2026-06-26 | 71.05 | $10.16 | 126 |
| 2026-06-25 | 71.05 | $10.16 | 1 |
| 2026-06-24 | 71.05 | $10.16 | 650024 |
| 2026-06-23 | 67.00 | $10.15 | 58028 |
| 2026-06-22 | 61.94 | $10.14 | 43685 |
| 2026-06-18 | 72.50 | $10.15 | 73 |
| 2026-06-17 | 72.50 | $10.15 | 1 |
| 2026-06-16 | 72.50 | $10.15 | 7 |
| 2026-06-15 | 72.50 | $10.15 | — |
| 2026-06-12 | 72.50 | $10.15 | 1513 |
| 2026-06-11 | 72.50 | $10.15 | 0 |
| 2026-06-10 | 72.50 | $10.15 | 17 |
| 2026-06-09 | 72.50 | $10.15 | 11 |
| 2026-06-08 | 72.50 | $10.15 | 137 |
| 2026-06-05 | 72.50 | $10.15 | 6526 |
| 2026-06-04 | 65.45 | $10.13 | 1 |
| 2026-06-03 | 65.45 | $10.13 | — |
| 2026-06-02 | 65.45 | $10.13 | 24 |
| 2026-06-01 | 65.45 | $10.13 | — |
| 2026-05-29 | 65.45 | $10.13 | 21 |
| 2026-05-28 | 65.45 | $10.13 | 1 |
| 2026-05-27 | 65.45 | $10.13 | 0 |
| 2026-05-26 | 65.45 | $10.13 | 144 |
| 2026-05-22 | 87.86 | $10.16 | 1132 |
| 2026-05-21 | 87.86 | $10.16 | — |
| 2026-05-20 | 87.86 | $10.16 | 110700 |
| 2026-05-19 | 84.91 | $10.14 | 428 |
| 2026-05-18 | 82.94 | $10.13 | 10639 |
| 2026-05-15 | 82.94 | $10.13 | 22200 |
| 2026-05-14 | 82.94 | $10.13 | 108800 |
| 2026-05-13 | 78.01 | $10.11 | 6600 |
| 2026-05-12 | 78.01 | $10.11 | 1100 |
| 2026-05-11 | 74.71 | $10.10 | 200 |
| 2026-05-08 | 70.51 | $10.09 | 3700 |
| 2026-05-07 | 70.51 | $10.09 | 143 |
| 2026-05-06 | 70.51 | $10.09 | 5800 |
| 2026-05-05 | 70.51 | $10.09 | 421 |
| 2026-05-04 | 70.51 | $10.09 | 200 |
| 2026-05-01 | 80.91 | $10.10 | — |
| 2026-04-30 | 80.91 | $10.10 | 4900 |
| 2026-04-29 | 77.97 | $10.09 | 229166 |
| 2026-04-28 | 77.97 | $10.09 | 82404 |
| 2026-04-27 | 77.97 | $10.09 | 3717 |
| 2026-04-24 | 74.63 | $10.08 | 25019 |
| 2026-04-23 | 74.63 | $10.08 | — |
| 2026-04-22 | 74.63 | $10.08 | 50002 |
| 2026-04-21 | 74.63 | $10.08 | 21 |
| 2026-04-20 | 74.63 | $10.08 | 2 |
| 2026-04-17 | 74.63 | $10.08 | 4500 |
| 2026-04-16 | 71.45 | $10.07 | 35 |
| 2026-04-15 | 71.45 | $10.07 | 19527 |
| 2026-04-14 | 63.09 | $10.05 | 13 |
| 2026-04-13 | 63.09 | $10.05 | 14900 |
| 2026-04-10 | 57.47 | $10.04 | 75100 |
| 2026-04-09 | 57.47 | $10.04 | 46 |
| 2026-04-08 | 57.47 | $10.04 | — |
| 2026-04-07 | 57.47 | $10.04 | 84020 |
| 2026-04-06 | 57.47 | $10.04 | 10142 |
| 2026-04-02 | 51.80 | $10.03 | 1 |
| 2026-04-01 | 51.80 | $10.03 | 1500 |
| 2026-03-31 | 51.80 | $10.03 | 8 |
| 2026-03-30 | 51.80 | $10.03 | — |
| 2026-03-27 | 51.80 | $10.03 | 11454 |
| 2026-03-26 | 57.76 | $10.04 | — |
| 2026-03-25 | 57.76 | $10.04 | 61300 |
| 2026-03-24 | 52.86 | $10.03 | — |
| 2026-03-23 | 52.86 | $10.03 | 108 |
| 2026-03-20 | 52.86 | $10.03 | 22800 |
| 2026-03-19 | 47.66 | $10.02 | 14700 |
| 2026-03-18 | 53.24 | $10.03 | 10150 |
| 2026-03-17 | 53.24 | $10.03 | 5700 |
| 2026-03-16 | 53.24 | $10.03 | 125 |
| 2026-03-13 | 59.20 | $10.04 | 73813 |
| 2026-03-12 | 54.35 | $10.03 | — |
| 2026-03-11 | 61.26 | $10.04 | 3700 |
| 2026-03-10 | 55.94 | $10.03 | 900 |
| 2026-03-09 | 49.32 | $10.02 | 54 |
| 2026-03-06 | 49.32 | $10.02 | 36 |
| 2026-03-05 | 49.32 | $10.02 | — |
| 2026-03-04 | 49.32 | $10.02 | 27801 |
| 2026-03-03 | 56.19 | $10.03 | 367300 |
| 2026-03-02 | 56.19 | $10.03 | 308900 |
| 2026-02-27 | 56.19 | $10.03 | 590400 |
| 2026-02-26 | 50.25 | $10.02 | 2 |
| 2026-02-25 | 50.25 | $10.02 | — |
| 2026-02-24 | 50.25 | $10.02 | 4 |
| 2026-02-23 | 50.25 | $10.02 | 53 |
| 2026-02-20 | 50.25 | $10.02 | 7 |
| 2026-02-19 | 50.25 | $10.02 | 406 |
| 2026-02-18 | 50.25 | $10.02 | 500 |
| 2026-02-17 | 50.25 | $10.02 | 812 |
| 2026-02-13 | 50.25 | $10.02 | 154100 |
| 2026-02-12 | 50.25 | $10.02 | 7228 |
| 2026-02-11 | 54.69 | $10.03 | 60000 |
| 2026-02-10 | 54.69 | $10.03 | 23331 |
| 2026-02-09 | 54.69 | $10.03 | — |
| 2026-02-06 | 54.69 | $10.03 | — |
| 2026-02-05 | 54.69 | $10.03 | 27300 |
| 2026-02-04 | 58.71 | $10.04 | 56506 |
| 2026-02-03 | 55.61 | $10.03 | 400 |
| 2026-02-02 | 55.61 | $10.03 | 501100 |
| 2026-01-30 | 52.39 | $10.02 | 6400 |
| 2026-01-29 | 52.39 | $10.02 | 1200 |
| 2026-01-28 | 56.06 | $10.03 | 25028 |
| 2026-01-27 | 60.07 | $10.04 | 11 |
| 2026-01-26 | 60.07 | $10.04 | 31600 |
| 2026-01-23 | 60.07 | $10.04 | 600500 |
| 2026-01-22 | 60.07 | $10.04 | 56300 |
| 2026-01-21 | 51.63 | $10.01 | 5048 |
| 2026-01-20 | 51.63 | $10.01 | 801 |
| 2026-01-16 | 55.13 | $10.02 | 726 |
| 2026-01-15 | 55.13 | $10.02 | 10800 |
| 2026-01-14 | 55.13 | $10.02 | 2800 |
| 2026-01-13 | 52.36 | $10.01 | 273034 |
| 2026-01-12 | 42.16 | $9.98 | — |
| 2026-01-09 | 42.16 | $9.98 | 1 |
| 2026-01-08 | 42.16 | $9.98 | 6116 |
| 2026-01-07 | 48.04 | $10.00 | — |
| 2026-01-06 | 48.04 | $10.00 | 83300 |
| 2026-01-05 | 44.55 | $9.99 | 967619 |
| 2026-01-02 | 40.78 | $9.98 | 45400 |
| 2025-12-31 | 43.60 | $9.99 | 1443 |
| 2025-12-30 | 46.66 | $10.00 | 727 |
| 2025-12-29 | 42.84 | $9.99 | 2700 |
| 2025-12-26 | 38.67 | $9.98 | 16 |
| 2025-12-24 | 38.67 | $9.98 | 6834 |
| 2025-12-23 | 34.35 | $9.97 | 6100 |
| 2025-12-22 | 36.82 | $9.98 | 2600 |
| 2025-12-19 | 36.82 | $9.98 | 75200 |
| 2025-12-18 | 32.44 | $9.97 | 1700 |
| 2025-12-17 | 32.44 | $9.97 | 236 |
| 2025-12-16 | 27.93 | $9.96 | 388800 |
| 2025-12-15 | 27.93 | $9.96 | 60031 |
| 2025-12-12 | 31.76 | $9.98 | 200 |
| 2025-12-11 | 27.01 | $9.97 | 63500 |
| 2025-12-10 | 31.12 | $9.99 | 30300 |
| 2025-12-09 | 31.12 | $9.99 | 1033 |
| 2025-12-08 | 31.12 | $9.99 | 5400 |
| 2025-12-05 | 31.12 | $9.99 | 10400 |
| 2025-12-04 | 31.12 | $9.99 | 15300 |
| 2025-12-03 | 33.07 | $10.00 | 136439 |
| 2025-12-02 | 33.07 | $10.00 | 31123 |
| 2025-12-01 | 29.06 | $9.99 | 97000 |
| 2025-11-28 | 30.82 | $10.00 | 764 |
| 2025-11-26 | 32.69 | $10.01 | 2925 |
| 2025-11-25 | 34.69 | $10.02 | 1348 |
| 2025-11-24 | 30.66 | $10.01 | 29346 |
| 2025-11-21 | 32.57 | $10.02 | 4 |
| 2025-11-20 | 32.57 | $10.02 | 14100 |
| 2025-11-19 | 34.51 | $10.03 | 90000 |
| 2025-11-18 | 38.91 | $10.05 | 12000 |
| 2025-11-17 | 34.97 | $10.04 | 393800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$10.18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $10.18 | — |
| 2026-07-23 | -66.67 | $10.16 | 128 |
| 2026-07-22 | -100.00 | $10.15 | 9700 |
| 2026-07-21 | -100.00 | $10.15 | 400 |
| 2026-07-20 | -25.00 | $10.17 | 1 |
| 2026-07-17 | -25.00 | $10.17 | 25236 |
| 2026-07-16 | -25.00 | $10.17 | 19600 |
| 2026-07-15 | 0.00 | $10.18 | 26051 |
| 2026-07-14 | 0.00 | $10.18 | 156700 |
| 2026-07-13 | 0.00 | $10.17 | 62 |
| 2026-07-10 | 0.00 | $10.17 | 4 |
| 2026-07-09 | 0.00 | $10.17 | 5029 |
| 2026-07-08 | 0.00 | $10.17 | 104413 |
| 2026-07-07 | 0.00 | $10.16 | 20 |
| 2026-07-06 | 0.00 | $10.16 | 139 |
| 2026-07-02 | 0.00 | $10.16 | 5900 |
| 2026-07-01 | -33.33 | $10.15 | 31900 |
| 2026-06-30 | 0.00 | $10.16 | 14 |
| 2026-06-29 | 0.00 | $10.16 | 3 |
| 2026-06-26 | 0.00 | $10.16 | 126 |
| 2026-06-25 | 0.00 | $10.16 | 1 |
| 2026-06-24 | 0.00 | $10.16 | 650024 |
| 2026-06-23 | 0.00 | $10.15 | 58028 |
| 2026-06-22 | -66.67 | $10.14 | 43685 |
| 2026-06-18 | -33.33 | $10.15 | 73 |
| 2026-06-17 | -33.33 | $10.15 | 1 |
| 2026-06-16 | -33.33 | $10.15 | 7 |
| 2026-06-15 | -33.33 | $10.15 | — |
| 2026-06-12 | -33.33 | $10.15 | 1513 |
| 2026-06-11 | -33.33 | $10.15 | 0 |
| 2026-06-10 | -20.00 | $10.15 | 17 |
| 2026-06-09 | -20.00 | $10.15 | 11 |
| 2026-06-08 | -16.67 | $10.15 | 137 |
| 2026-06-05 | -14.29 | $10.15 | 6526 |
| 2026-06-04 | -42.86 | $10.13 | 1 |
| 2026-06-03 | -42.86 | $10.13 | — |
| 2026-06-02 | -42.86 | $10.13 | 24 |
| 2026-06-01 | -42.86 | $10.13 | — |
| 2026-05-29 | -42.86 | $10.13 | 21 |
| 2026-05-28 | -42.86 | $10.13 | 1 |
| 2026-05-27 | -42.86 | $10.13 | 0 |
| 2026-05-26 | -42.86 | $10.13 | 144 |
| 2026-05-22 | 0.00 | $10.16 | 1132 |
| 2026-05-21 | 0.00 | $10.16 | — |
| 2026-05-20 | 0.00 | $10.16 | 110700 |
| 2026-05-19 | 0.00 | $10.14 | 428 |
| 2026-05-18 | -16.67 | $10.13 | 10639 |
| 2026-05-15 | -16.67 | $10.13 | 22200 |
| 2026-05-14 | -14.29 | $10.13 | 108800 |
| 2026-05-13 | 0.00 | $10.11 | 6600 |
| 2026-05-12 | 0.00 | $10.11 | 1100 |
| 2026-05-11 | 0.00 | $10.10 | 200 |
| 2026-05-08 | -20.00 | $10.09 | 3700 |
| 2026-05-07 | -16.67 | $10.09 | 143 |
| 2026-05-06 | -16.67 | $10.09 | 5800 |
| 2026-05-05 | -16.67 | $10.09 | 421 |
| 2026-05-04 | -16.67 | $10.09 | 200 |
| 2026-05-01 | 0.00 | $10.10 | — |
| 2026-04-30 | 0.00 | $10.10 | 4900 |
| 2026-04-29 | -14.29 | $10.09 | 229166 |
| 2026-04-28 | -14.29 | $10.09 | 82404 |
| 2026-04-27 | -14.29 | $10.09 | 3717 |
| 2026-04-24 | -16.67 | $10.08 | 25019 |
| 2026-04-23 | -16.67 | $10.08 | — |
| 2026-04-22 | -16.67 | $10.08 | 50002 |
| 2026-04-21 | -16.67 | $10.08 | 21 |
| 2026-04-20 | -16.67 | $10.08 | 2 |
| 2026-04-17 | -14.29 | $10.08 | 4500 |
| 2026-04-16 | -28.57 | $10.07 | 35 |
| 2026-04-15 | -28.57 | $10.07 | 19527 |
| 2026-04-14 | 0.00 | $10.05 | 13 |
| 2026-04-13 | 0.00 | $10.05 | 14900 |
| 2026-04-10 | 0.00 | $10.04 | 75100 |
| 2026-04-09 | 0.00 | $10.04 | 46 |
| 2026-04-08 | 0.00 | $10.04 | — |
| 2026-04-07 | 0.00 | $10.04 | 84020 |
| 2026-04-06 | 0.00 | $10.04 | 10142 |
| 2026-04-02 | -50.00 | $10.03 | 1 |
| 2026-04-01 | -50.00 | $10.03 | 1500 |
| 2026-03-31 | -50.00 | $10.03 | 8 |
| 2026-03-30 | -50.00 | $10.03 | — |
| 2026-03-27 | -50.00 | $10.03 | 11454 |
| 2026-03-26 | 0.00 | $10.04 | — |
| 2026-03-25 | 0.00 | $10.04 | 61300 |
| 2026-03-24 | -50.00 | $10.03 | — |
| 2026-03-23 | -50.00 | $10.03 | 108 |
| 2026-03-20 | -50.00 | $10.03 | 22800 |
| 2026-03-19 | -100.00 | $10.02 | 14700 |
| 2026-03-18 | -50.00 | $10.03 | 10150 |
| 2026-03-17 | -50.00 | $10.03 | 5700 |
| 2026-03-16 | -50.00 | $10.03 | 125 |
| 2026-03-13 | -33.33 | $10.04 | 73813 |
| 2026-03-12 | -66.67 | $10.03 | — |
| 2026-03-11 | -33.33 | $10.04 | 3700 |
| 2026-03-10 | -66.67 | $10.03 | 900 |
| 2026-03-09 | -100.00 | $10.02 | 54 |
| 2026-03-06 | -100.00 | $10.02 | 36 |
| 2026-03-05 | -100.00 | $10.02 | — |
| 2026-03-04 | -100.00 | $10.02 | 27801 |
| 2026-03-03 | -66.67 | $10.03 | 367300 |
| 2026-03-02 | -66.67 | $10.03 | 308900 |
| 2026-02-27 | -50.00 | $10.03 | 590400 |
| 2026-02-26 | -75.00 | $10.02 | 2 |
| 2026-02-25 | -75.00 | $10.02 | — |
| 2026-02-24 | -75.00 | $10.02 | 4 |
| 2026-02-23 | -75.00 | $10.02 | 53 |
| 2026-02-20 | -75.00 | $10.02 | 7 |
| 2026-02-19 | -75.00 | $10.02 | 406 |
| 2026-02-18 | -75.00 | $10.02 | 500 |
| 2026-02-17 | -60.00 | $10.02 | 812 |
| 2026-02-13 | -60.00 | $10.02 | 154100 |
| 2026-02-12 | -60.00 | $10.02 | 7228 |
| 2026-02-11 | -40.00 | $10.03 | 60000 |
| 2026-02-10 | -40.00 | $10.03 | 23331 |
| 2026-02-09 | -28.57 | $10.03 | — |
| 2026-02-06 | -28.57 | $10.03 | — |
| 2026-02-05 | -28.57 | $10.03 | 27300 |
| 2026-02-04 | -14.29 | $10.04 | 56506 |
| 2026-02-03 | -28.57 | $10.03 | 400 |
| 2026-02-02 | -22.22 | $10.03 | 501100 |
| 2026-01-30 | -33.33 | $10.02 | 6400 |
| 2026-01-29 | -33.33 | $10.02 | 1200 |
| 2026-01-28 | -22.22 | $10.03 | 25028 |
| 2026-01-27 | -11.11 | $10.04 | 11 |
| 2026-01-26 | -11.11 | $10.04 | 31600 |
| 2026-01-23 | -11.11 | $10.04 | 600500 |
| 2026-01-22 | -11.11 | $10.04 | 56300 |
| 2026-01-21 | -44.44 | $10.01 | 5048 |
| 2026-01-20 | -28.57 | $10.01 | 801 |
| 2026-01-16 | -14.29 | $10.02 | 726 |
| 2026-01-15 | -14.29 | $10.02 | 10800 |
| 2026-01-14 | -14.29 | $10.02 | 2800 |
| 2026-01-13 | -28.57 | $10.01 | 273034 |
| 2026-01-12 | -50.00 | $9.98 | — |
| 2026-01-09 | -50.00 | $9.98 | 1 |
| 2026-01-08 | -50.00 | $9.98 | 6116 |
| 2026-01-07 | 0.00 | $10.00 | — |
| 2026-01-06 | 0.00 | $10.00 | 83300 |
| 2026-01-05 | -25.00 | $9.99 | 967619 |
| 2026-01-02 | -60.00 | $9.98 | 45400 |
| 2025-12-31 | -50.00 | $9.99 | 1443 |
| 2025-12-30 | -33.33 | $10.00 | 727 |
| 2025-12-29 | -50.00 | $9.99 | 2700 |
| 2025-12-26 | -66.67 | $9.98 | 16 |
| 2025-12-24 | -66.67 | $9.98 | 6834 |
| 2025-12-23 | -83.33 | $9.97 | 6100 |
| 2025-12-22 | -71.43 | $9.98 | 2600 |
| 2025-12-19 | -71.43 | $9.98 | 75200 |
| 2025-12-18 | -87.50 | $9.97 | 1700 |
| 2025-12-17 | -87.50 | $9.97 | 236 |
| 2025-12-16 | -100.00 | $9.96 | 388800 |
| 2025-12-15 | -100.00 | $9.96 | 60031 |
| 2025-12-12 | -81.82 | $9.98 | 200 |
| 2025-12-11 | -92.31 | $9.97 | 63500 |
| 2025-12-10 | -100.00 | $9.99 | 30300 |
| 2025-12-09 | -100.00 | $9.99 | 1033 |
| 2025-12-08 | -100.00 | $9.99 | 5400 |
| 2025-12-05 | -100.00 | $9.99 | 10400 |
| 2025-12-04 | -100.00 | $9.99 | 15300 |
| 2025-12-03 | -90.00 | $10.00 | 136439 |
| 2025-12-02 | -90.00 | $10.00 | 31123 |
| 2025-12-01 | -100.00 | $9.99 | 97000 |
| 2025-11-28 | -100.00 | $10.00 | 764 |
| 2025-11-26 | -100.00 | $10.01 | 2925 |
| 2025-11-25 | -87.50 | $10.02 | 1348 |
| 2025-11-24 | -100.00 | $10.01 | 29346 |
| 2025-11-21 | -87.50 | $10.02 | 4 |
| 2025-11-20 | -87.50 | $10.02 | 14100 |
| 2025-11-19 | -75.00 | $10.03 | 90000 |
| 2025-11-18 | -50.00 | $10.05 | 12000 |
| 2025-11-17 | -62.50 | $10.04 | 393800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.06
2026-07-24
Close Price
$10.18
Average Directional Index - Detailed Analysis
Minimum
5.06
Average
62.87
Maximum
80.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.06 | $10.18 | — |
| 2026-07-23 | 35.18 | $10.16 | 128 |
| 2026-07-22 | 36.76 | $10.15 | 9700 |
| 2026-07-21 | 38.42 | $10.15 | 400 |
| 2026-07-20 | 39.60 | $10.17 | 1 |
| 2026-07-17 | 41.45 | $10.17 | 25236 |
| 2026-07-16 | 43.40 | $10.17 | 19600 |
| 2026-07-15 | 43.90 | $10.18 | 26051 |
| 2026-07-14 | 44.43 | $10.18 | 156700 |
| 2026-07-13 | 44.99 | $10.17 | 62 |
| 2026-07-10 | 46.05 | $10.17 | 4 |
| 2026-07-09 | 47.17 | $10.17 | 5029 |
| 2026-07-08 | 48.35 | $10.17 | 104413 |
| 2026-07-07 | 48.71 | $10.16 | 20 |
| 2026-07-06 | 49.55 | $10.16 | 139 |
| 2026-07-02 | 50.42 | $10.16 | 5900 |
| 2026-07-01 | 51.34 | $10.15 | 31900 |
| 2026-06-30 | 52.82 | $10.16 | 14 |
| 2026-06-29 | 53.35 | $10.16 | 3 |
| 2026-06-26 | 53.92 | $10.16 | 126 |
| 2026-06-25 | 54.52 | $10.16 | 1 |
| 2026-06-24 | 55.14 | $10.16 | 650024 |
| 2026-06-23 | 55.80 | $10.15 | 58028 |
| 2026-06-22 | 56.91 | $10.14 | 43685 |
| 2026-06-18 | 58.08 | $10.15 | 73 |
| 2026-06-17 | 58.31 | $10.15 | 1 |
| 2026-06-16 | 58.55 | $10.15 | 7 |
| 2026-06-15 | 58.80 | $10.15 | — |
| 2026-06-12 | 59.07 | $10.15 | 1513 |
| 2026-06-11 | 59.35 | $10.15 | 0 |
| 2026-06-10 | 59.65 | $10.15 | 17 |
| 2026-06-09 | 59.96 | $10.15 | 11 |
| 2026-06-08 | 60.29 | $10.15 | 137 |
| 2026-06-05 | 60.64 | $10.15 | 6526 |
| 2026-06-04 | 61.00 | $10.13 | 1 |
| 2026-06-03 | 61.88 | $10.13 | — |
| 2026-06-02 | 62.80 | $10.13 | 24 |
| 2026-06-01 | 63.78 | $10.13 | — |
| 2026-05-29 | 64.80 | $10.13 | 21 |
| 2026-05-28 | 65.88 | $10.13 | 1 |
| 2026-05-27 | 67.01 | $10.13 | 0 |
| 2026-05-26 | 68.20 | $10.13 | 144 |
| 2026-05-22 | 69.46 | $10.16 | 1132 |
| 2026-05-21 | 68.86 | $10.16 | — |
| 2026-05-20 | 68.23 | $10.16 | 110700 |
| 2026-05-19 | 67.57 | $10.14 | 428 |
| 2026-05-18 | 67.04 | $10.13 | 10639 |
| 2026-05-15 | 66.58 | $10.13 | 22200 |
| 2026-05-14 | 66.11 | $10.13 | 108800 |
| 2026-05-13 | 65.61 | $10.11 | 6600 |
| 2026-05-12 | 65.45 | $10.11 | 1100 |
| 2026-05-11 | 65.28 | $10.10 | 200 |
| 2026-05-08 | 65.26 | $10.09 | 3700 |
| 2026-05-07 | 65.43 | $10.09 | 143 |
| 2026-05-06 | 65.60 | $10.09 | 5800 |
| 2026-05-05 | 65.78 | $10.09 | 421 |
| 2026-05-04 | 65.97 | $10.09 | 200 |
| 2026-05-01 | 66.17 | $10.10 | — |
| 2026-04-30 | 65.67 | $10.10 | 4900 |
| 2026-04-29 | 65.14 | $10.09 | 229166 |
| 2026-04-28 | 64.68 | $10.09 | 82404 |
| 2026-04-27 | 64.20 | $10.09 | 3717 |
| 2026-04-24 | 63.70 | $10.08 | 25019 |
| 2026-04-23 | 63.40 | $10.08 | — |
| 2026-04-22 | 63.08 | $10.08 | 50002 |
| 2026-04-21 | 62.74 | $10.08 | 21 |
| 2026-04-20 | 62.39 | $10.08 | 2 |
| 2026-04-17 | 62.01 | $10.08 | 4500 |
| 2026-04-16 | 61.62 | $10.07 | 35 |
| 2026-04-15 | 61.31 | $10.07 | 19527 |
| 2026-04-14 | 60.98 | $10.05 | 13 |
| 2026-04-13 | 61.14 | $10.05 | 14900 |
| 2026-04-10 | 61.32 | $10.04 | 75100 |
| 2026-04-09 | 61.66 | $10.04 | 46 |
| 2026-04-08 | 62.02 | $10.04 | — |
| 2026-04-07 | 62.40 | $10.04 | 84020 |
| 2026-04-06 | 62.80 | $10.04 | 10142 |
| 2026-04-02 | 63.22 | $10.03 | 1 |
| 2026-04-01 | 63.80 | $10.03 | 1500 |
| 2026-03-31 | 64.41 | $10.03 | 8 |
| 2026-03-30 | 65.20 | $10.03 | — |
| 2026-03-27 | 66.03 | $10.03 | 11454 |
| 2026-03-26 | 66.90 | $10.04 | — |
| 2026-03-25 | 67.42 | $10.04 | 61300 |
| 2026-03-24 | 67.97 | $10.03 | — |
| 2026-03-23 | 68.65 | $10.03 | 108 |
| 2026-03-20 | 69.37 | $10.03 | 22800 |
| 2026-03-19 | 70.13 | $10.02 | 14700 |
| 2026-03-18 | 71.03 | $10.03 | 10150 |
| 2026-03-17 | 71.63 | $10.03 | 5700 |
| 2026-03-16 | 72.27 | $10.03 | 125 |
| 2026-03-13 | 72.94 | $10.04 | 73813 |
| 2026-03-12 | 73.33 | $10.03 | — |
| 2026-03-11 | 73.80 | $10.04 | 3700 |
| 2026-03-10 | 73.98 | $10.03 | 900 |
| 2026-03-09 | 74.23 | $10.02 | 54 |
| 2026-03-06 | 74.55 | $10.02 | 36 |
| 2026-03-05 | 74.89 | $10.02 | — |
| 2026-03-04 | 75.24 | $10.02 | 27801 |
| 2026-03-03 | 75.61 | $10.03 | 367300 |
| 2026-03-02 | 75.74 | $10.03 | 308900 |
| 2026-02-27 | 75.87 | $10.03 | 590400 |
| 2026-02-26 | 76.01 | $10.02 | 2 |
| 2026-02-25 | 76.20 | $10.02 | — |
| 2026-02-24 | 76.39 | $10.02 | 4 |
| 2026-02-23 | 76.60 | $10.02 | 53 |
| 2026-02-20 | 76.82 | $10.02 | 7 |
| 2026-02-19 | 77.04 | $10.02 | 406 |
| 2026-02-18 | 77.28 | $10.02 | 500 |
| 2026-02-17 | 77.54 | $10.02 | 812 |
| 2026-02-13 | 77.80 | $10.02 | 154100 |
| 2026-02-12 | 78.08 | $10.02 | 7228 |
| 2026-02-11 | 78.42 | $10.03 | 60000 |
| 2026-02-10 | 78.64 | $10.03 | 23331 |
| 2026-02-09 | 78.88 | $10.03 | — |
| 2026-02-06 | 79.00 | $10.03 | — |
| 2026-02-05 | 79.12 | $10.03 | 27300 |
| 2026-02-04 | 79.25 | $10.04 | 56506 |
| 2026-02-03 | 79.39 | $10.03 | 400 |
| 2026-02-02 | 79.53 | $10.03 | 501100 |
| 2026-01-30 | 79.69 | $10.02 | 6400 |
| 2026-01-29 | 79.85 | $10.02 | 1200 |
| 2026-01-28 | 80.01 | $10.03 | 25028 |
| 2026-01-27 | 80.09 | $10.04 | 11 |
| 2026-01-26 | 80.09 | $10.04 | 31600 |
| 2026-01-23 | 80.08 | $10.04 | 600500 |
| 2026-01-22 | 79.99 | $10.04 | 56300 |
| 2026-01-21 | 79.89 | $10.01 | 5048 |
| 2026-01-20 | 79.78 | $10.01 | 801 |
| 2026-01-16 | 79.70 | $10.02 | 726 |
| 2026-01-15 | 79.47 | $10.02 | 10800 |
| 2026-01-14 | 79.23 | $10.02 | 2800 |
| 2026-01-13 | 78.84 | $10.01 | 273034 |
| 2026-01-12 | 78.43 | $9.98 | — |
| 2026-01-09 | 78.02 | $9.98 | 1 |
| 2026-01-08 | 77.59 | $9.98 | 6116 |
| 2026-01-07 | 77.13 | $10.00 | — |
| 2026-01-06 | 76.54 | $10.00 | 83300 |
| 2026-01-05 | 75.92 | $9.99 | 967619 |
| 2026-01-02 | 75.27 | $9.98 | 45400 |
| 2025-12-31 | 74.49 | $9.99 | 1443 |
| 2025-12-30 | 73.66 | $10.00 | 727 |
| 2025-12-29 | 72.70 | $9.99 | 2700 |
| 2025-12-26 | 71.70 | $9.98 | 16 |
| 2025-12-24 | 70.64 | $9.98 | 6834 |
| 2025-12-23 | 69.53 | $9.97 | 6100 |
| 2025-12-22 | 68.35 | $9.98 | 2600 |
| 2025-12-19 | 67.08 | $9.98 | 75200 |
| 2025-12-18 | 65.75 | $9.97 | 1700 |
| 2025-12-17 | 64.34 | $9.97 | 236 |
| 2025-12-16 | 62.83 | $9.96 | 388800 |
| 2025-12-15 | 61.24 | $9.96 | 60031 |
| 2025-12-12 | 59.57 | $9.98 | 200 |
| 2025-12-11 | 57.76 | $9.97 | 63500 |
| 2025-12-10 | 55.85 | $9.99 | 30300 |
| 2025-12-09 | 53.76 | $9.99 | 1033 |
| 2025-12-08 | 51.57 | $9.99 | 5400 |
| 2025-12-05 | 49.26 | $9.99 | 10400 |
| 2025-12-04 | 46.83 | $9.99 | 15300 |
| 2025-12-03 | 44.27 | $10.00 | 136439 |
| 2025-12-02 | 41.56 | $10.00 | 31123 |
| 2025-12-01 | 38.70 | $9.99 | 97000 |
| 2025-11-28 | 35.70 | $10.00 | 764 |
| 2025-11-26 | 32.54 | $10.01 | 2925 |
| 2025-11-25 | 29.19 | $10.02 | 1348 |
| 2025-11-24 | 25.67 | $10.01 | 29346 |
| 2025-11-21 | 21.97 | $10.02 | 4 |
| 2025-11-20 | 18.07 | $10.02 | 14100 |
| 2025-11-19 | 13.96 | $10.03 | 90000 |
| 2025-11-18 | 9.63 | $10.05 | 12000 |
| 2025-11-17 | 5.06 | $10.04 | 393800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected