Is Graphene & Solar Technologies Limited (GSTX) a Buy, Sell, or Hold?
OTC : GSTX
Graphene & Solar Technologies Limited — Stock Chart
$0.094 USD
$0.01 (10.59%)
- Volume
- 20K
- Average Volume
- 12.79K
- Market Capitalization
- $66.48M
- P/E Ratio
- -21.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
GSTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.09 | $0.09 | -0.95% | 592 |
| 2026-08-07 | $0.09 | $0.09 | -3.41% | 31217 |
| 2026-08-06 | $0.09 | $0.07 | -24.79% | 26603 |
| 2026-08-05 | $0.06 | $0.05 | -16.67% | 654 |
| 2026-08-04 | $0.10 | $0.09 | -0.53% | 25502 |
| 2026-08-03 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-31 | $0.05 | $0.08 | 60.00% | 3115 |
| 2026-07-30 | $0.05 | $0.06 | 19.37% | 19200 |
| 2026-07-29 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-28 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-27 | $0.05 | $0.05 | 0.00% | 22417 |
| 2026-07-24 | $0.05 | $0.06 | 17.31% | 1215 |
| 2026-07-23 | $0.10 | $0.10 | 0.00% | 950 |
| 2026-07-22 | $0.10 | $0.10 | 0.00% | 12450 |
| 2026-07-21 | $0.06 | $0.10 | 63.93% | 340 |
| 2026-07-20 | $0.10 | $0.10 | 0.00% | 15050 |
| 2026-07-17 | $0.10 | $0.10 | 0.00% | 450 |
| 2026-07-16 | $0.10 | $0.10 | 0.00% | 507 |
| 2026-07-15 | $0.06 | $0.10 | 72.77% | 600 |
| 2026-07-14 | $0.04 | $0.05 | 27.40% | 3127 |
| 2026-07-13 | $0.09 | $0.09 | 0.00% | 3000 |
| 2026-07-10 | $0.09 | $0.10 | 11.11% | 1250 |
| 2026-07-09 | $0.04 | $0.08 | 114.29% | 711 |
| 2026-07-08 | $0.10 | $0.10 | 0.00% | 107 |
| 2026-07-07 | $0.10 | $0.10 | 0.00% | 2207 |
| 2026-07-06 | $0.10 | $0.09 | -7.00% | 6394 |
| 2026-07-02 | $0.10 | $0.10 | 0.00% | 50 |
| 2026-07-01 | $0.10 | $0.10 | 0.00% | 50 |
| 2026-06-30 | $0.10 | $0.10 | 0.00% | 50 |
| 2026-06-29 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-26 | $0.06 | $0.05 | -10.71% | 5050 |
| 2026-06-25 | $0.09 | $0.09 | -1.08% | 2200 |
| 2026-06-24 | $0.04 | $0.10 | 172.48% | 370 |
| 2026-06-23 | $0.10 | $0.10 | 0.00% | 19300 |
| 2026-06-22 | $0.05 | $0.10 | 100.00% | 19300 |
| 2026-06-18 | $0.09 | $0.09 | 0.00% | 19300 |
| 2026-06-17 | $0.09 | $0.09 | 4.44% | 62900 |
| 2026-06-16 | $0.09 | $0.10 | 11.11% | 38750 |
| 2026-06-15 | $0.00 | $0.10 | 7207.69% | 10000 |
| 2026-06-12 | $0.08 | $0.08 | 3.90% | 10330 |
| 2026-06-11 | $0.05 | $0.10 | 122.00% | 3100 |
| 2026-06-10 | $0.10 | $0.10 | 0.00% | 3100 |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | 3100 |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | 500 |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 3100 |
| 2026-06-04 | $0.06 | $0.10 | 66.67% | 3100 |
| 2026-06-03 | $0.10 | $0.10 | 7.89% | 4300 |
| 2026-06-02 | $0.08 | $0.10 | 18.75% | 1900 |
| 2026-06-01 | $0.07 | $0.10 | 49.86% | 16185 |
| 2026-05-29 | $0.06 | $0.10 | 56.25% | 811 |
| 2026-05-28 | $0.10 | $0.10 | 0.00% | 110 |
| 2026-05-27 | $0.10 | $0.10 | 4.90% | 299 |
| 2026-05-26 | $0.05 | $0.05 | -0.20% | 12219 |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-05-21 | $0.06 | $0.03 | -52.97% | 2210 |
| 2026-05-20 | $0.11 | $0.06 | -41.55% | 1950 |
| 2026-05-19 | $0.10 | $0.06 | -35.68% | 10970 |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 10970 |
| 2026-05-15 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-05-14 | $0.05 | $0.05 | 0.00% | 10970 |
| 2026-05-13 | $0.05 | $0.05 | 0.00% | 10970 |
| 2026-05-12 | $0.03 | $0.05 | 92.31% | 50750 |
| 2026-05-11 | $0.12 | $0.05 | -58.25% | 34389 |
| 2026-05-08 | $0.06 | $0.05 | -12.83% | 3942 |
| 2026-05-07 | $0.11 | $0.12 | 8.64% | 53280 |
| 2026-05-06 | $0.08 | $0.08 | -0.90% | 6105 |
| 2026-05-05 | $0.05 | $0.05 | 0.00% | 2333 |
| 2026-05-04 | $0.11 | $0.05 | -59.09% | 5995 |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | 3600 |
| 2026-04-30 | $0.12 | $0.02 | -81.25% | 3803 |
| 2026-04-29 | $0.02 | $0.02 | 0.00% | 30 |
| 2026-04-28 | $0.06 | $0.02 | -74.19% | 71500 |
| 2026-04-27 | $0.06 | $0.06 | -4.10% | 1100 |
| 2026-04-24 | $0.13 | $0.06 | -52.31% | 68819 |
| 2026-04-23 | $0.06 | $0.14 | 129.50% | 3565 |
| 2026-04-22 | $0.01 | $0.05 | 296.83% | 219.15K |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 1688 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | 1500 |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 10000 |