Is Graphene & Solar Technologies Limited (GSTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Graphene & Solar Technologies Limited (GSTX) research center and poll results.
OTC : GSTX
Graphene & Solar Technologies Limited — Technical Indicators
$0.094 USD
$0.01 (10.59%)
- Volume
- 20K
- Average Volume
- 12.79K
- Market Capitalization
- $66.48M
- P/E Ratio
- -21.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-08-10
Close Price
$0.09
Vol: 592
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.08 | $0.09 | 592 |
| 2026-08-07 | 0.08 | $0.09 | 31217 |
| 2026-08-06 | 0.08 | $0.07 | 26603 |
| 2026-08-05 | 0.08 | $0.05 | 654 |
| 2026-08-04 | 0.08 | $0.09 | 25502 |
| 2026-08-03 | 0.08 | $0.08 | — |
| 2026-07-31 | 0.08 | $0.08 | 3115 |
| 2026-07-30 | 0.08 | $0.06 | 19200 |
| 2026-07-29 | 0.09 | $0.05 | — |
| 2026-07-28 | 0.09 | $0.05 | — |
| 2026-07-27 | 0.09 | $0.05 | 22417 |
| 2026-07-24 | 0.09 | $0.06 | 1215 |
| 2026-07-23 | 0.09 | $0.10 | 950 |
| 2026-07-22 | 0.09 | $0.10 | 12450 |
| 2026-07-21 | 0.09 | $0.10 | 340 |
| 2026-07-20 | 0.09 | $0.10 | 15050 |
| 2026-07-17 | 0.09 | $0.10 | 450 |
| 2026-07-16 | 0.09 | $0.10 | 507 |
| 2026-07-15 | 0.09 | $0.10 | 600 |
| 2026-07-14 | 0.09 | $0.05 | 3127 |
| 2026-07-13 | 0.09 | $0.09 | 3000 |
| 2026-07-10 | 0.09 | $0.10 | 1250 |
| 2026-07-09 | 0.09 | $0.08 | 711 |
| 2026-07-08 | 0.09 | $0.10 | 107 |
| 2026-07-07 | 0.09 | $0.10 | 2207 |
| 2026-07-06 | 0.09 | $0.09 | 6394 |
| 2026-07-02 | 0.10 | $0.10 | 50 |
| 2026-07-01 | 0.10 | $0.10 | 50 |
| 2026-06-30 | 0.09 | $0.10 | 50 |
| 2026-06-29 | 0.10 | $0.10 | 10000 |
| 2026-06-26 | 0.10 | $0.05 | 5050 |
| 2026-06-25 | 0.10 | $0.09 | 2200 |
| 2026-06-24 | 0.10 | $0.10 | 370 |
| 2026-06-23 | 0.10 | $0.10 | 19300 |
| 2026-06-22 | 0.09 | $0.10 | 19300 |
| 2026-06-18 | 0.09 | $0.09 | 19300 |
| 2026-06-17 | 0.09 | $0.09 | 62900 |
| 2026-06-16 | 0.09 | $0.10 | 38750 |
| 2026-06-15 | 0.08 | $0.10 | 10000 |
| 2026-06-12 | 0.08 | $0.08 | 10330 |
| 2026-06-11 | 0.08 | $0.10 | 3100 |
| 2026-06-10 | 0.08 | $0.10 | 3100 |
| 2026-06-09 | 0.07 | $0.10 | 3100 |
| 2026-06-08 | 0.07 | $0.10 | 500 |
| 2026-06-05 | 0.07 | $0.10 | 3100 |
| 2026-06-04 | 0.07 | $0.10 | 3100 |
| 2026-06-03 | 0.07 | $0.10 | 4300 |
| 2026-06-02 | 0.07 | $0.10 | 1900 |
| 2026-06-01 | 0.06 | $0.10 | 16185 |
| 2026-05-29 | 0.06 | $0.10 | 811 |
| 2026-05-28 | 0.06 | $0.10 | 110 |
| 2026-05-27 | 0.05 | $0.10 | 299 |
| 2026-05-26 | 0.05 | $0.05 | 12219 |
| 2026-05-22 | 0.05 | $0.03 | 100 |
| 2026-05-21 | 0.05 | $0.03 | 2210 |
| 2026-05-20 | 0.06 | $0.06 | 1950 |
| 2026-05-19 | 0.05 | $0.06 | 10970 |
| 2026-05-18 | 0.05 | $0.04 | 10970 |
| 2026-05-15 | 0.05 | $0.05 | 200 |
| 2026-05-14 | 0.05 | $0.05 | 10970 |
| 2026-05-13 | 0.05 | $0.05 | 10970 |
| 2026-05-12 | 0.04 | $0.05 | 50750 |
| 2026-05-11 | 0.04 | $0.05 | 34389 |
| 2026-05-08 | 0.04 | $0.05 | 3942 |
| 2026-05-07 | 0.04 | $0.12 | 53280 |
| 2026-05-06 | 0.03 | $0.08 | 6105 |
| 2026-05-05 | 0.03 | $0.05 | 2333 |
| 2026-05-04 | 0.03 | $0.05 | 5995 |
| 2026-05-01 | 0.02 | $0.04 | 3600 |
| 2026-04-30 | 0.02 | $0.02 | 3803 |
| 2026-04-29 | 0.02 | $0.02 | 30 |
| 2026-04-28 | 0.02 | $0.02 | 71500 |
| 2026-04-27 | 0.02 | $0.06 | 1100 |
| 2026-04-24 | 0.02 | $0.06 | 68819 |
| 2026-04-23 | 0.01 | $0.14 | 3565 |
| 2026-04-22 | 0.01 | $0.05 | 219146 |
| 2026-04-21 | 0.00 | $0.01 | 1688 |
| 2026-04-20 | 0.00 | $0.01 | 1500 |
| 2026-04-17 | 0.00 | $0.01 | 25000 |
| 2026-04-16 | 0.00 | $0.01 | 10000 |
| 2026-04-15 | 0.00 | $0.01 | 10000 |
| 2026-04-14 | 0.00 | $0.01 | 10000 |
| 2026-04-13 | 0.00 | $0.01 | 10000 |
| 2026-04-10 | 0.00 | $0.01 | 10000 |
| 2026-04-09 | 0.00 | $0.01 | 10000 |
| 2026-04-08 | 0.00 | $0.01 | 10000 |
| 2026-04-07 | 0.00 | $0.01 | 10000 |
| 2026-04-06 | 0.00 | $0.01 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.01 | $0.00 | 10000 |
| 2026-03-02 | 0.01 | $0.00 | 10000 |
| 2026-02-27 | 0.01 | $0.00 | 10000 |
| 2026-02-26 | 0.01 | $0.00 | 10000 |
| 2026-02-25 | 0.01 | $0.00 | 10000 |
| 2026-02-24 | 0.01 | $0.00 | 10000 |
| 2026-02-23 | 0.01 | $0.00 | 10000 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.02 | $0.00 | — |
| 2026-02-12 | 0.02 | $0.00 | — |
| 2026-02-11 | 0.02 | $0.00 | 100 |
| 2026-02-10 | 0.02 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | 300 |
| 2026-02-06 | 0.03 | $0.02 | — |
| 2026-02-05 | 0.03 | $0.02 | 10000 |
| 2026-02-04 | 0.03 | $0.02 | 10000 |
| 2026-02-03 | 0.03 | $0.02 | 10000 |
| 2026-02-02 | 0.03 | $0.02 | 10000 |
| 2026-01-30 | 0.03 | $0.02 | — |
| 2026-01-29 | 0.03 | $0.02 | 10000 |
| 2026-01-28 | 0.03 | $0.02 | 10000 |
| 2026-01-27 | 0.03 | $0.02 | 10000 |
| 2026-01-26 | 0.03 | $0.02 | 10000 |
| 2026-01-23 | 0.03 | $0.02 | 10000 |
| 2026-01-22 | 0.03 | $0.02 | 10000 |
| 2026-01-21 | 0.03 | $0.02 | 10000 |
| 2026-01-20 | 0.03 | $0.04 | 10000 |
| 2026-01-16 | 0.03 | $0.04 | 10000 |
| 2026-01-15 | 0.03 | $0.04 | 10000 |
| 2026-01-14 | 0.03 | $0.04 | 10000 |
| 2026-01-13 | 0.03 | $0.04 | 10000 |
| 2026-01-12 | 0.03 | $0.04 | 153558 |
| 2026-01-09 | 0.02 | $0.02 | 35700 |
| 2026-01-08 | 0.02 | $0.03 | 1284 |
| 2026-01-07 | 0.02 | $0.02 | 9080 |
| 2026-01-06 | 0.02 | $0.02 | 5191 |
| 2026-01-05 | 0.02 | $0.02 | 9928 |
| 2026-01-02 | 0.02 | $0.04 | 15863 |
| 2025-12-31 | 0.02 | $0.02 | 750 |
| 2025-12-30 | 0.02 | $0.04 | 1620 |
| 2025-12-29 | 0.02 | $0.04 | 2540 |
| 2025-12-26 | 0.02 | $0.03 | 2050 |
| 2025-12-24 | 0.02 | $0.03 | 2050 |
| 2025-12-23 | 0.02 | $0.03 | 8680 |
| 2025-12-22 | 0.02 | $0.02 | 1426 |
| 2025-12-19 | 0.02 | $0.03 | 38840 |
| 2025-12-18 | 0.01 | $0.03 | 38840 |
| 2025-12-17 | 0.01 | $0.03 | 58040 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 23500 |
| 2025-12-12 | 0.01 | $0.01 | 24459 |
| 2025-12-11 | 0.01 | $0.01 | 85883 |
| 2025-12-10 | 0.01 | $0.01 | 150 |
| 2025-12-09 | 0.01 | $0.01 | 120 |
| 2025-12-08 | 0.01 | $0.01 | 166815 |
| 2025-12-05 | 0.01 | $0.01 | 40006 |
| 2025-12-04 | 0.01 | $0.02 | 50000 |
| 2025-12-03 | 0.01 | $0.01 | 114968 |
| 2025-12-02 | 0.01 | $0.02 | 30060 |
| 2025-12-01 | 0.01 | $0.01 | 12000 |
| 2025-11-28 | 0.01 | $0.01 | 12000 |
| 2025-11-26 | 0.01 | $0.01 | 12000 |
| 2025-11-25 | 0.01 | $0.01 | 1700 |
| 2025-11-24 | 0.01 | $0.01 | 16450 |
| 2025-11-21 | 0.00 | $0.02 | 200000 |
| 2025-11-20 | 0.00 | $0.01 | 208620 |
| 2025-11-19 | 0.00 | $0.01 | 13000 |
| 2025-11-18 | 0.00 | $0.02 | 46559 |
| 2025-11-17 | 0.00 | $0.01 | 14390 |
| 2025-11-14 | 0.00 | $0.01 | 9000 |
| 2025-11-13 | 0.00 | $0.00 | 1165 |
| 2025-11-12 | 0.00 | $0.01 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 1165 |
| 2025-11-10 | 0.00 | $0.00 | 1165 |
| 2025-11-07 | 0.00 | $0.00 | 1165 |
| 2025-11-06 | 0.00 | $0.00 | 1165 |
| 2025-11-05 | 0.00 | $0.00 | 1165 |
| 2025-11-04 | 0.00 | $0.00 | 1165 |
| 2025-11-03 | 0.00 | $0.00 | 1165 |
| 2025-10-31 | 0.00 | $0.00 | 1165 |
| 2025-10-30 | 0.00 | $0.00 | 1165 |
| 2025-10-29 | 0.00 | $0.00 | 11500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 11500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 230 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 250 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 185 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 11000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11000 |
| 2025-08-21 | 0.00 | $0.00 | 11000 |
| 2025-08-20 | 0.00 | $0.00 | 11000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1924 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 100 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 997 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11000 |
| 2025-07-25 | 0.00 | $0.00 | 11000 |
| 2025-07-24 | 0.00 | $0.00 | 11000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11000 |
| 2025-07-18 | 0.00 | $0.00 | 11000 |
| 2025-07-17 | 0.00 | $0.00 | 11000 |
| 2025-07-16 | 0.00 | $0.00 | 11000 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 11000 |
| 2025-07-11 | 0.00 | $0.00 | 11000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 11000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 210 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 11000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 450 |
| 2025-05-19 | 0.00 | $0.00 | 450 |
| 2025-05-16 | 0.00 | $0.00 | 310 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 450 |
| 2025-05-13 | 0.00 | $0.00 | 450 |
| 2025-05-12 | 0.00 | $0.00 | 450 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 450 |
| 2025-05-07 | 0.00 | $0.00 | 450 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 714 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 450 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 1500 |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 3450 |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1500 |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | 1500 |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 1500 |
| 2025-03-10 | 0.01 | $0.00 | 1500 |
| 2025-03-07 | 0.01 | $0.00 | — |
| 2025-03-06 | 0.01 | $0.00 | 1500 |
| 2025-03-05 | 0.01 | $0.00 | — |
| 2025-03-04 | 0.01 | $0.00 | — |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | 1500 |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | 1500 |
| 2025-02-25 | 0.01 | $0.00 | — |
| 2025-02-24 | 0.02 | $0.00 | 1500 |
| 2025-02-21 | 0.02 | $0.00 | 250 |
| 2025-02-20 | 0.02 | $0.00 | 1426 |
| 2025-02-19 | 0.02 | $0.00 | 1000 |
| 2025-02-18 | 0.02 | $0.00 | 240 |
| 2025-02-14 | 0.02 | $0.02 | 218 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 218 |
| 2025-02-11 | 0.02 | $0.02 | 218 |
| 2025-02-10 | 0.02 | $0.02 | 218 |
| 2025-02-07 | 0.02 | $0.02 | 218 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.01 | $0.02 | 218 |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 218 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | — |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | — |
| 2025-01-21 | 0.03 | $0.02 | — |
| 2025-01-17 | 0.03 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | 15300 |
| 2025-01-14 | 0.03 | $0.00 | 218 |
| 2025-01-13 | 0.03 | $0.00 | 218 |
| 2025-01-10 | 0.03 | $0.00 | 218 |
| 2025-01-08 | 0.03 | $0.00 | 2580 |
| 2025-01-07 | 0.03 | $0.00 | 2580 |
| 2025-01-06 | 0.03 | $0.00 | 2580 |
| 2025-01-03 | 0.03 | $0.02 | 2580 |
| 2025-01-02 | 0.03 | $0.10 | 22641 |
| 2024-12-31 | 0.03 | $0.05 | 3330 |
| 2024-12-30 | 0.02 | $0.10 | 16679 |
| 2024-12-27 | 0.02 | $0.10 | 55519 |
| 2024-12-26 | 0.01 | $0.07 | 26511 |
| 2024-12-24 | 0.01 | $0.03 | 1000 |
| 2024-12-23 | 0.01 | $0.03 | 15588 |
| 2024-12-20 | 0.01 | $0.02 | 14619 |
| 2024-12-19 | 0.01 | $0.04 | 47612 |
| 2024-12-18 | 0.01 | $0.01 | 440 |
| 2024-12-17 | 0.01 | $0.01 | 2840 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 6581 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 21233 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 1255 |
| 2024-12-06 | 0.01 | $0.01 | 3900 |
| 2024-12-05 | 0.01 | $0.01 | 30000 |
| 2024-12-04 | 0.01 | $0.01 | 12600 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 1594 |
| 2024-11-25 | 0.01 | $0.01 | 1594 |
| 2024-11-22 | 0.01 | $0.01 | 2000 |
| 2024-11-21 | 0.01 | $0.01 | 7183 |
| 2024-11-20 | 0.01 | $0.01 | 1594 |
| 2024-11-19 | 0.01 | $0.01 | 1594 |
| 2024-11-18 | 0.01 | $0.01 | 2278 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 20000 |
| 2024-11-13 | 0.01 | $0.01 | 100 |
| 2024-11-12 | 0.01 | $0.01 | 1277 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 30200 |
| 2024-11-06 | 0.01 | $0.03 | 900 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 500 |
| 2024-10-30 | 0.01 | $0.01 | 1218 |
| 2024-10-29 | 0.01 | $0.02 | 16075 |
| 2024-10-28 | 0.01 | $0.02 | 500 |
| 2024-10-25 | 0.01 | $0.02 | 4618 |
| 2024-10-24 | 0.01 | $0.03 | 3500 |
| 2024-10-23 | 0.01 | $0.01 | 4618 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 4618 |
| 2024-10-17 | 0.01 | $0.01 | 4618 |
| 2024-10-16 | 0.01 | $0.01 | 10000 |
| 2024-10-15 | 0.01 | $0.02 | 11000 |
| 2024-10-14 | 0.01 | $0.01 | 9600 |
| 2024-10-11 | 0.01 | $0.01 | 1256 |
| 2024-10-10 | 0.01 | $0.03 | 400 |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 500 |
| 2024-10-07 | 0.01 | $0.00 | 400 |
| 2024-10-04 | 0.01 | $0.00 | 734 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | 400 |
| 2024-08-15 | 0.01 | $0.01 | 400 |
| 2024-08-14 | 0.01 | $0.01 | 400 |
| 2024-08-13 | 0.01 | $0.01 | 400 |
| 2024-08-12 | 0.01 | $0.01 | 5500 |
| 2024-08-09 | 0.01 | $0.01 | 1500 |
| 2024-08-08 | 0.01 | $0.01 | 400 |
| 2024-08-07 | 0.01 | $0.01 | 400 |
| 2024-08-06 | 0.01 | $0.01 | 1800 |
| 2024-08-05 | 0.01 | $0.01 | 2608 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 120 |
| 2024-07-22 | 0.01 | $0.01 | 10000 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 750 |
| 2024-07-16 | 0.01 | $0.01 | 15164 |
| 2024-07-15 | 0.01 | $0.01 | 399 |
| 2024-07-12 | 0.01 | $0.01 | 675 |
| 2024-07-08 | 0.01 | $0.01 | 12820 |
| 2024-07-05 | 0.01 | $0.02 | 2973 |
| 2024-07-03 | 0.01 | $0.02 | 1050 |
| 2024-07-02 | 0.01 | $0.02 | 12820 |
| 2024-07-01 | 0.01 | $0.01 | 12045 |
| 2024-06-25 | 0.01 | $0.02 | 1080 |
| 2024-06-24 | 0.01 | $0.01 | 22050 |
| 2024-06-20 | 0.01 | $0.02 | 6000 |
| 2024-06-14 | 0.01 | $0.02 | 13005 |
| 2024-06-11 | 0.01 | $0.01 | 11315 |
| 2024-06-10 | 0.01 | $0.00 | 8100 |
| 2024-06-06 | 0.01 | $0.01 | 23740 |
| 2024-06-04 | 0.01 | $0.01 | 25000 |
| 2024-05-31 | 0.01 | $0.01 | 2009 |
| 2024-05-30 | 0.01 | $0.00 | 1027 |
| 2024-05-20 | 0.01 | $0.00 | 17422 |
| 2024-05-10 | 0.01 | $0.00 | 3254 |
| 2024-05-09 | 0.01 | $0.01 | 35000 |
| 2024-05-03 | 0.01 | $0.01 | 2650 |
| 2024-05-02 | 0.01 | $0.01 | 2637 |
| 2024-04-25 | 0.01 | $0.01 | 550 |
| 2024-04-23 | 0.01 | $0.01 | 4678 |
| 2024-04-22 | 0.01 | $0.02 | 6000 |
| 2024-04-17 | 0.01 | $0.01 | 81200 |
| 2024-04-16 | 0.01 | $0.01 | 500 |
| 2024-04-05 | 0.01 | $0.01 | 2000 |
| 2024-04-03 | 0.01 | $0.01 | 20000 |
| 2024-04-02 | 0.01 | $0.01 | 10000 |
| 2024-03-28 | 0.01 | $0.01 | 111228 |
| 2024-03-26 | 0.02 | $0.00 | 100 |
| 2024-03-21 | 0.02 | $0.00 | 2000 |
| 2024-03-20 | 0.02 | $0.00 | 2657 |
| 2024-03-07 | 0.02 | $0.00 | 1000 |
| 2024-03-05 | 0.02 | $0.00 | 7555 |
| 2024-03-01 | 0.02 | $0.00 | 900 |
| 2024-02-27 | 0.02 | $0.00 | 1200 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 100 |
| 2024-02-20 | 0.03 | $0.02 | 27772 |
| 2024-02-16 | 0.03 | $0.02 | 1500 |
| 2024-02-15 | 0.03 | $0.03 | 1000 |
| 2024-02-14 | 0.03 | $0.03 | 11000 |
| 2024-02-13 | 0.03 | $0.03 | 2035 |
| 2024-02-12 | 0.03 | $0.03 | 6278 |
| 2024-02-09 | 0.03 | $0.02 | 159669 |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | 1680 |
| 2024-02-06 | 0.03 | $0.03 | 4517 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 15000 |
| 2024-02-01 | 0.03 | $0.03 | 20400 |
| 2024-01-31 | 0.03 | $0.03 | 8600 |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 150 |
| 2024-01-26 | 0.03 | $0.02 | 1054 |
| 2024-01-25 | 0.03 | $0.03 | 1126 |
| 2024-01-24 | 0.03 | $0.03 | 1819 |
| 2024-01-23 | 0.03 | $0.03 | 352 |
| 2024-01-22 | 0.03 | $0.03 | 2610 |
| 2024-01-19 | 0.03 | $0.03 | 2500 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 2500 |
| 2024-01-16 | 0.03 | $0.04 | 649 |
| 2024-01-12 | 0.02 | $0.04 | 3935 |
| 2024-01-11 | 0.02 | $0.02 | 2512 |
| 2024-01-10 | 0.02 | $0.02 | 11010 |
| 2024-01-09 | 0.03 | $0.02 | 2181 |
| 2024-01-08 | 0.03 | $0.03 | 8218 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 1400 |
| 2024-01-02 | 0.03 | $0.02 | 7582 |
| 2023-12-29 | 0.03 | $0.03 | 52304 |
| 2023-12-28 | 0.03 | $0.03 | 11948 |
| 2023-12-27 | 0.03 | $0.02 | 7052 |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | 1000 |
| 2023-12-21 | 0.04 | $0.04 | 97503 |
| 2023-12-20 | 0.04 | $0.03 | 1000 |
| 2023-12-19 | 0.04 | $0.02 | — |
| 2023-12-18 | 0.04 | $0.02 | — |
| 2023-12-15 | 0.04 | $0.02 | 500 |
| 2023-12-14 | 0.04 | $0.03 | 970 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 25880 |
| 2023-12-11 | 0.04 | $0.03 | 400 |
| 2023-12-08 | 0.04 | $0.03 | 500 |
| 2023-12-07 | 0.04 | $0.03 | 12679 |
| 2023-12-06 | 0.04 | $0.03 | 16497 |
| 2023-12-05 | 0.04 | $0.03 | 56850 |
| 2023-12-04 | 0.04 | $0.03 | 10594 |
| 2023-12-01 | 0.04 | $0.07 | 101 |
| 2023-11-30 | 0.04 | $0.04 | 11500 |
| 2023-11-29 | 0.04 | $0.06 | — |
| 2023-11-28 | 0.04 | $0.06 | 596 |
| 2023-11-27 | 0.04 | $0.06 | — |
| 2023-11-24 | 0.04 | $0.06 | 1500 |
| 2023-11-22 | 0.04 | $0.07 | 500 |
| 2023-11-21 | 0.04 | $0.02 | — |
| 2023-11-20 | 0.04 | $0.02 | 1004 |
| 2023-11-17 | 0.04 | $0.02 | — |
| 2023-11-16 | 0.04 | $0.02 | 400 |
| 2023-11-15 | 0.04 | $0.02 | — |
| 2023-11-14 | 0.05 | $0.02 | 962 |
| 2023-11-13 | 0.05 | $0.02 | 700 |
| 2023-11-10 | 0.05 | $0.03 | 1000 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | 2348 |
| 2023-11-03 | 0.04 | $0.05 | 252 |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | 350 |
| 2023-10-31 | 0.04 | $0.05 | 6762 |
| 2023-10-30 | 0.03 | $0.07 | — |
| 2023-10-27 | 0.03 | $0.07 | 1480 |
| 2023-10-26 | 0.03 | $0.05 | 1500 |
| 2023-10-25 | 0.03 | $0.07 | 152 |
| 2023-10-24 | 0.02 | $0.04 | 3870 |
| 2023-10-23 | 0.02 | $0.05 | 610 |
| 2023-10-20 | 0.02 | $0.01 | 5453 |
| 2023-10-19 | 0.02 | $0.08 | 100 |
| 2023-10-18 | 0.02 | $0.08 | 1500 |
| 2023-10-17 | 0.01 | $0.09 | 151 |
| 2023-10-16 | 0.01 | $0.02 | 2115 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 250 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | 78765 |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.03 | $0.01 | — |
| 2023-09-29 | 0.03 | $0.01 | — |
| 2023-09-28 | 0.03 | $0.01 | — |
| 2023-09-27 | 0.04 | $0.01 | — |
| 2023-09-26 | 0.04 | $0.01 | — |
| 2023-09-25 | 0.05 | $0.01 | 2160 |
| 2023-09-22 | 0.05 | $0.01 | — |
| 2023-09-21 | 0.06 | $0.01 | — |
| 2023-09-20 | 0.06 | $0.01 | — |
| 2023-09-19 | 0.07 | $0.01 | — |
| 2023-09-18 | 0.07 | $0.01 | — |
| 2023-09-15 | 0.07 | $0.01 | — |
| 2023-09-14 | 0.07 | $0.01 | 500 |
| 2023-09-13 | 0.07 | $0.01 | — |
| 2023-09-12 | 0.07 | $0.01 | — |
| 2023-09-11 | 0.07 | $0.01 | 175 |
| 2023-09-08 | 0.07 | $0.10 | — |
| 2023-09-07 | 0.07 | $0.10 | — |
| 2023-09-06 | 0.06 | $0.10 | — |
| 2023-09-05 | 0.06 | $0.10 | — |
| 2023-09-01 | 0.05 | $0.10 | — |
| 2023-08-31 | 0.05 | $0.10 | — |
| 2023-08-30 | 0.05 | $0.10 | — |
| 2023-08-29 | 0.04 | $0.10 | — |
| 2023-08-28 | 0.04 | $0.10 | — |
| 2023-08-25 | 0.03 | $0.10 | — |
| 2023-08-24 | 0.03 | $0.10 | — |
| 2023-08-23 | 0.02 | $0.10 | — |
| 2023-08-22 | 0.02 | $0.10 | — |
| 2023-08-21 | 0.01 | $0.10 | 2500 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 1000 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 3000 |
| 2023-07-19 | 0.01 | $0.01 | 125 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 100 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 400 |
| 2023-07-11 | 0.01 | $0.01 | 500 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 200 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 1303 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 1122 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 1000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 220 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 334 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 9790 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | 1490 |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 808 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1815 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 510 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1686 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 3000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | 200 |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | 775 |
| 2023-03-24 | 0.01 | $0.00 | 301 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.00 | $0.01 | — |
| 2023-03-17 | 0.00 | $0.01 | — |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.01 | — |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | 629 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 15100 |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | 100 |
| 2023-02-17 | 0.02 | $0.00 | — |
| 2023-02-16 | 0.02 | $0.00 | 177 |
| 2023-02-15 | 0.02 | $0.00 | — |
| 2023-02-14 | 0.02 | $0.00 | — |
| 2023-02-13 | 0.03 | $0.00 | — |
| 2023-02-10 | 0.03 | $0.00 | — |
| 2023-02-09 | 0.03 | $0.00 | — |
| 2023-02-08 | 0.04 | $0.00 | — |
| 2023-02-07 | 0.04 | $0.00 | — |
| 2023-02-06 | 0.05 | $0.00 | 900 |
| 2023-02-03 | 0.05 | $0.01 | 500 |
| 2023-02-02 | 0.05 | $0.01 | 250 |
| 2023-02-01 | 0.06 | $0.00 | — |
| 2023-01-31 | 0.06 | $0.00 | — |
| 2023-01-30 | 0.06 | $0.00 | — |
| 2023-01-27 | 0.07 | $0.00 | 100 |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.08 | $0.06 | — |
| 2023-01-18 | 0.09 | $0.06 | — |
| 2023-01-17 | 0.09 | $0.06 | 200 |
| 2023-01-13 | 0.09 | $0.06 | — |
| 2023-01-12 | 0.10 | $0.06 | 9000 |
| 2023-01-11 | 0.10 | $0.06 | 1167 |
| 2023-01-10 | 0.10 | $0.12 | 300 |
| 2023-01-09 | 0.10 | $0.10 | 400 |
| 2023-01-06 | 0.11 | $0.08 | 756 |
| 2023-01-05 | 0.11 | $0.06 | 200 |
| 2023-01-04 | 0.11 | $0.06 | 13101 |
| 2023-01-03 | 0.12 | $0.07 | — |
| 2022-12-30 | 0.12 | $0.07 | 2905 |
| 2022-12-29 | 0.12 | $0.07 | 252 |
| 2022-12-28 | 0.13 | $0.08 | — |
| 2022-12-27 | 0.13 | $0.08 | 1100 |
| 2022-12-23 | 0.13 | $0.06 | 14172 |
| 2022-12-22 | 0.14 | $0.12 | 9700 |
| 2022-12-21 | 0.14 | $0.06 | 2000 |
| 2022-12-20 | 0.14 | $0.18 | 786 |
| 2022-12-19 | 0.14 | $0.19 | 3890 |
| 2022-12-16 | 0.14 | $0.13 | 1662 |
| 2022-12-15 | 0.14 | $0.15 | — |
| 2022-12-14 | 0.14 | $0.15 | 480 |
| 2022-12-13 | 0.14 | $0.12 | 2750 |
| 2022-12-12 | 0.14 | $0.13 | 3333 |
| 2022-12-09 | 0.14 | $0.13 | 4500 |
| 2022-12-08 | 0.15 | $0.13 | 500 |
| 2022-12-07 | 0.15 | $0.13 | 715 |
| 2022-12-06 | 0.15 | $0.13 | 100 |
| 2022-12-05 | 0.15 | $0.19 | 3560 |
| 2022-12-02 | 0.15 | $0.13 | 875 |
| 2022-12-01 | 0.15 | $0.13 | — |
| 2022-11-30 | 0.15 | $0.13 | 12880 |
| 2022-11-29 | 0.15 | $0.14 | 7200 |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | 900 |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | 1270 |
| 2022-11-21 | 0.14 | $0.20 | 2000 |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | 4820 |
| 2022-11-16 | 0.14 | $0.14 | 266 |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.15 | $0.14 | 8600 |
| 2022-11-11 | 0.15 | $0.16 | 3400 |
| 2022-11-10 | 0.15 | $0.16 | 1002 |
| 2022-11-09 | 0.16 | $0.16 | 1200 |
| 2022-11-08 | 0.16 | $0.13 | 9915 |
| 2022-11-07 | 0.16 | $0.14 | 766 |
| 2022-11-04 | 0.16 | $0.14 | — |
| 2022-11-03 | 0.16 | $0.14 | 540 |
| 2022-11-02 | 0.17 | $0.14 | 4300 |
| 2022-11-01 | 0.17 | $0.13 | — |
| 2022-10-31 | 0.17 | $0.13 | 150 |
| 2022-10-28 | 0.17 | $0.13 | 8785 |
| 2022-10-27 | 0.17 | $0.13 | 6151 |
| 2022-10-26 | 0.17 | $0.13 | 18200 |
| 2022-10-25 | 0.18 | $0.13 | — |
| 2022-10-24 | 0.18 | $0.13 | 1018 |
| 2022-10-21 | 0.18 | $0.13 | 1543 |
| 2022-10-20 | 0.19 | $0.24 | 300 |
| 2022-10-19 | 0.18 | $0.15 | 7750 |
| 2022-10-18 | 0.18 | $0.17 | — |
| 2022-10-17 | 0.18 | $0.17 | 3000 |
| 2022-10-14 | 0.18 | $0.28 | 13014 |
| 2022-10-13 | 0.17 | $0.27 | 6250 |
| 2022-10-12 | 0.17 | $0.20 | — |
| 2022-10-11 | 0.17 | $0.20 | 9950 |
| 2022-10-10 | 0.17 | $0.13 | — |
| 2022-10-07 | 0.17 | $0.13 | 1100 |
| 2022-10-06 | 0.17 | $0.25 | 5325 |
| 2022-10-05 | 0.17 | $0.15 | — |
| 2022-10-04 | 0.17 | $0.15 | 28860 |
| 2022-10-03 | 0.17 | $0.15 | 1169 |
| 2022-09-30 | 0.18 | $0.16 | 4236 |
| 2022-09-29 | 0.18 | $0.16 | 1000 |
| 2022-09-28 | 0.19 | $0.19 | 1150 |
| 2022-09-27 | 0.19 | $0.20 | — |
| 2022-09-26 | 0.19 | $0.20 | 2830 |
| 2022-09-23 | 0.19 | $0.16 | — |
| 2022-09-22 | 0.19 | $0.16 | — |
| 2022-09-21 | 0.19 | $0.16 | — |
| 2022-09-20 | 0.19 | $0.16 | — |
| 2022-09-19 | 0.19 | $0.16 | 4000 |
| 2022-09-16 | 0.19 | $0.15 | 505 |
| 2022-09-15 | 0.19 | $0.26 | 1000 |
| 2022-09-14 | 0.18 | $0.15 | — |
| 2022-09-13 | 0.18 | $0.15 | — |
| 2022-09-12 | 0.18 | $0.15 | 4050 |
| 2022-09-09 | 0.18 | $0.18 | 15000 |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | 2490 |
| 2022-09-06 | 0.18 | $0.18 | 5900 |
| 2022-09-02 | 0.17 | $0.28 | 3475 |
| 2022-09-01 | 0.16 | $0.27 | 22816 |
| 2022-08-31 | 0.15 | $0.29 | 1750 |
| 2022-08-30 | 0.13 | $0.20 | 10550 |
| 2022-08-29 | 0.12 | $0.17 | 22064 |
| 2022-08-26 | 0.12 | $0.17 | 7374 |
| 2022-08-25 | 0.11 | $0.16 | 1143 |
| 2022-08-24 | 0.10 | $0.16 | 9500 |
| 2022-08-23 | 0.09 | $0.16 | 1305 |
| 2022-08-22 | 0.08 | $0.15 | 16599 |
| 2022-08-19 | 0.08 | $0.15 | — |
| 2022-08-18 | 0.07 | $0.15 | 1000 |
| 2022-08-17 | 0.06 | $0.15 | — |
| 2022-08-16 | 0.05 | $0.15 | — |
| 2022-08-15 | 0.05 | $0.15 | 150 |
| 2022-08-12 | 0.04 | $0.17 | 22683 |
| 2022-08-11 | 0.03 | $0.12 | 8311 |
| 2022-08-10 | 0.03 | $0.30 | 7853 |
| 2022-08-09 | 0.01 | $0.12 | 4530 |
| 2022-08-08 | 0.00 | $0.00 | 12880 |
| 2022-08-05 | 0.00 | $0.04 | 11352 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 100 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 300 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 1000 |
| 2022-06-16 | 0.00 | $0.00 | 200 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 175 |
| 2022-05-31 | 0.01 | $0.00 | 3000 |
| 2022-05-27 | 0.03 | $0.00 | — |
| 2022-05-26 | 0.04 | $0.00 | — |
| 2022-05-25 | 0.05 | $0.00 | 700 |
| 2022-05-24 | 0.07 | $0.00 | — |
| 2022-05-23 | 0.08 | $0.00 | — |
| 2022-05-20 | 0.09 | $0.00 | — |
| 2022-05-19 | 0.10 | $0.00 | — |
| 2022-05-18 | 0.12 | $0.00 | 3500 |
| 2022-05-17 | 0.14 | $0.00 | 200 |
| 2022-05-16 | 0.15 | $0.00 | 1974 |
| 2022-05-13 | 0.17 | $0.00 | 222 |
| 2022-05-12 | 0.18 | $0.00 | 3500 |
| 2022-05-11 | 0.20 | $0.00 | — |
| 2022-05-10 | 0.22 | $0.00 | — |
| 2022-05-09 | 0.24 | $0.00 | — |
| 2022-05-06 | 0.25 | $0.00 | 143 |
| 2022-05-05 | 0.26 | $0.00 | 352 |
| 2022-05-04 | 0.28 | $0.00 | 2668 |
| 2022-05-03 | 0.29 | $0.26 | — |
| 2022-05-02 | 0.29 | $0.26 | — |
| 2022-04-29 | 0.29 | $0.26 | — |
| 2022-04-28 | 0.29 | $0.26 | — |
| 2022-04-27 | 0.30 | $0.26 | — |
| 2022-04-26 | 0.30 | $0.26 | — |
| 2022-04-25 | 0.30 | $0.26 | — |
| 2022-04-22 | 0.30 | $0.26 | 3920 |
| 2022-04-21 | 0.30 | $0.31 | — |
| 2022-04-20 | 0.30 | $0.31 | — |
| 2022-04-19 | 0.30 | $0.31 | — |
| 2022-04-18 | 0.30 | $0.31 | 4295 |
| 2022-04-14 | 0.30 | $0.33 | 6981 |
| 2022-04-13 | 0.29 | $0.38 | 25703 |
| 2022-04-12 | 0.29 | $0.37 | 9616 |
| 2022-04-11 | 0.29 | $0.30 | 2796 |
| 2022-04-08 | 0.29 | $0.29 | 1202 |
| 2022-04-07 | 0.29 | $0.29 | 2815 |
| 2022-04-06 | 0.29 | $0.29 | 5796 |
| 2022-04-05 | 0.29 | $0.26 | 11450 |
| 2022-04-04 | 0.29 | $0.29 | 13704 |
| 2022-04-01 | 0.30 | $0.26 | 11993 |
| 2022-03-31 | 0.30 | $0.29 | 12592 |
| 2022-03-30 | 0.30 | $0.29 | 904 |
| 2022-03-29 | 0.30 | $0.29 | 6471 |
| 2022-03-28 | 0.30 | $0.29 | 9534 |
| 2022-03-25 | 0.30 | $0.29 | 3925 |
| 2022-03-24 | 0.31 | $0.27 | 41106 |
| 2022-03-23 | 0.31 | $0.27 | 3495 |
| 2022-03-22 | 0.31 | $0.27 | 24856 |
| 2022-03-21 | 0.32 | $0.30 | 31027 |
| 2022-03-18 | 0.32 | $0.29 | 12860 |
| 2022-03-17 | 0.32 | $0.28 | 33326 |
| 2022-03-16 | 0.33 | $0.31 | 1180 |
| 2022-03-15 | 0.33 | $0.31 | 4661 |
| 2022-03-14 | 0.33 | $0.32 | 1300 |
| 2022-03-11 | 0.33 | $0.31 | 7100 |
| 2022-03-10 | 0.33 | $0.30 | 7433 |
| 2022-03-09 | 0.34 | $0.33 | 16057 |
| 2022-03-08 | 0.34 | $0.33 | 16807 |
| 2022-03-07 | 0.34 | $0.33 | 11982 |
| 2022-03-04 | 0.35 | $0.37 | 3615 |
| 2022-03-03 | 0.34 | $0.30 | 9225 |
| 2022-03-02 | 0.35 | $0.32 | 1800 |
| 2022-03-01 | 0.36 | $0.30 | 21462 |
| 2022-02-28 | 0.36 | $0.30 | 5294 |
| 2022-02-25 | 0.37 | $0.31 | 5101 |
| 2022-02-24 | 0.38 | $0.35 | 32922 |
| 2022-02-23 | 0.38 | $0.36 | 2351 |
| 2022-02-22 | 0.38 | $0.35 | 7050 |
| 2022-02-18 | 0.39 | $0.35 | 12141 |
| 2022-02-17 | 0.39 | $0.37 | 21145 |
| 2022-02-16 | 0.40 | $0.35 | 15912 |
| 2022-02-15 | 0.40 | $0.38 | 11073 |
| 2022-02-14 | 0.41 | $0.30 | 34794 |
| 2022-02-11 | 0.42 | $0.32 | 13435 |
| 2022-02-10 | 0.42 | $0.32 | 3893 |
| 2022-02-09 | 0.43 | $0.44 | 6203 |
| 2022-02-08 | 0.43 | $0.38 | 359 |
| 2022-02-07 | 0.44 | $0.37 | 1195 |
| 2022-02-04 | 0.44 | $0.41 | 23881 |
| 2022-02-03 | 0.45 | $0.33 | 13447 |
| 2022-02-02 | 0.46 | $0.41 | 5537 |
| 2022-02-01 | 0.46 | $0.44 | 13155 |
| 2022-01-31 | 0.48 | $0.43 | 11077 |
| 2022-01-28 | 0.48 | $0.42 | 500 |
| 2022-01-27 | 0.49 | $0.46 | 5563 |
| 2022-01-26 | 0.50 | $0.42 | 3950 |
| 2022-01-25 | 0.50 | $0.42 | 525 |
| 2022-01-24 | 0.51 | $0.42 | 13715 |
| 2022-01-21 | 0.52 | $0.47 | 14325 |
| 2022-01-20 | 0.53 | $0.50 | 6668 |
| 2022-01-19 | 0.53 | $0.45 | 3589 |
| 2022-01-18 | 0.53 | $0.50 | 12985 |
| 2022-01-14 | 0.53 | $0.45 | 14666 |
| 2022-01-13 | 0.53 | $0.41 | — |
| 2022-01-12 | 0.53 | $0.41 | 43042 |
| 2022-01-11 | 0.54 | $0.49 | 15691 |
| 2022-01-10 | 0.55 | $0.53 | 9724 |
| 2022-01-07 | 0.56 | $0.48 | 14092 |
| 2022-01-06 | 0.56 | $0.51 | 7324 |
| 2022-01-05 | 0.56 | $0.58 | 9092 |
| 2022-01-04 | 0.56 | $0.49 | 16472 |
| 2022-01-03 | 0.56 | $0.65 | 7270 |
| 2021-12-31 | 0.57 | $0.62 | 15797 |
| 2021-12-30 | 0.57 | $0.57 | 16301 |
| 2021-12-29 | 0.58 | $0.55 | 8941 |
| 2021-12-28 | 0.59 | $0.58 | 5596 |
| 2021-12-27 | 0.60 | $0.58 | 12253 |
| 2021-12-23 | 0.60 | $0.58 | 30372 |
| 2021-12-22 | 0.61 | $0.65 | 19392 |
| 2021-12-21 | 0.62 | $0.48 | 14252 |
| 2021-12-20 | 0.63 | $0.48 | 41921 |
| 2021-12-17 | 0.65 | $0.44 | 31236 |
| 2021-12-16 | 0.66 | $0.46 | 24618 |
| 2021-12-15 | 0.68 | $0.50 | 27014 |
| 2021-12-14 | 0.69 | $0.65 | 41902 |
| 2021-12-13 | 0.69 | $0.70 | 10766 |
| 2021-12-10 | 0.69 | $0.58 | 4549 |
| 2021-12-09 | 0.70 | $0.52 | 9901 |
| 2021-12-08 | 0.70 | $0.46 | 94759 |
| 2021-12-07 | 0.71 | $0.62 | 11952 |
| 2021-12-06 | 0.72 | $0.62 | 15478 |
| 2021-12-03 | 0.72 | $0.74 | 16751 |
| 2021-12-02 | 0.73 | $0.66 | 8710 |
| 2021-12-01 | 0.73 | $0.75 | 25889 |
| 2021-11-30 | 0.72 | $0.80 | 22243 |
| 2021-11-29 | 0.71 | $0.68 | 16588 |
| 2021-11-26 | 0.72 | $0.70 | 5469 |
| 2021-11-24 | 0.72 | $0.75 | 10448 |
| 2021-11-23 | 0.72 | $0.75 | 753 |
| 2021-11-22 | 0.73 | $0.77 | 4503 |
| 2021-11-19 | 0.73 | $0.78 | 4335 |
| 2021-11-18 | 0.74 | $0.79 | 11085 |
| 2021-11-17 | 0.74 | $0.76 | 27747 |
| 2021-11-16 | 0.74 | $0.80 | 24931 |
| 2021-11-15 | 0.74 | $0.65 | 37662 |
| 2021-11-12 | 0.76 | $0.70 | 22025 |
| 2021-11-11 | 0.76 | $0.64 | 16656 |
| 2021-11-10 | 0.77 | $0.55 | 23358 |
| 2021-11-09 | 0.79 | $0.79 | 5955 |
| 2021-11-08 | 0.79 | $0.75 | 25189 |
| 2021-11-05 | 0.80 | $0.69 | 19564 |
| 2021-11-04 | 0.81 | $0.86 | 23380 |
| 2021-11-03 | 0.81 | $0.65 | 7517 |
| 2021-11-02 | 0.82 | $0.61 | 9259 |
| 2021-11-01 | 0.82 | $0.63 | 25270 |
| 2021-10-29 | 0.82 | $0.70 | 3758 |
| 2021-10-28 | 0.82 | $0.83 | 4402 |
| 2021-10-27 | 0.81 | $0.75 | 12484 |
| 2021-10-26 | 0.80 | $0.88 | 45704 |
| 2021-10-25 | 0.78 | $0.83 | 1931 |
| 2021-10-22 | 0.76 | $0.84 | 8830 |
| 2021-10-21 | 0.73 | $0.80 | 6688 |
| 2021-10-20 | 0.71 | $0.85 | 7042 |
| 2021-10-19 | 0.69 | $0.89 | 2320 |
| 2021-10-18 | 0.66 | $0.87 | 15305 |
| 2021-10-15 | 0.64 | $0.85 | 13906 |
| 2021-10-14 | 0.62 | $0.80 | 5935 |
| 2021-10-13 | 0.59 | $0.87 | 11151 |
| 2021-10-12 | 0.57 | $0.81 | 12858 |
| 2021-10-11 | 0.55 | $0.95 | 4467 |
| 2021-10-08 | 0.52 | $0.86 | 35508 |
| 2021-10-07 | 0.49 | $0.95 | 25016 |
| 2021-10-06 | 0.46 | $0.75 | 4158 |
| 2021-10-05 | 0.44 | $0.67 | 19840 |
| 2021-10-04 | 0.42 | $0.60 | 11479 |
| 2021-10-01 | 0.41 | $0.71 | 19074 |
| 2021-09-30 | 0.39 | $0.65 | 45782 |
| 2021-09-29 | 0.37 | $0.55 | 18259 |
| 2021-09-28 | 0.35 | $0.42 | 22288 |
| 2021-09-27 | 0.34 | $0.42 | 35127 |
| 2021-09-24 | 0.34 | $0.40 | 23180 |
| 2021-09-23 | 0.33 | $0.37 | 3210 |
| 2021-09-22 | 0.32 | $0.38 | 3075 |
| 2021-09-21 | 0.32 | $0.39 | 3775 |
| 2021-09-20 | 0.31 | $0.40 | 17996 |
| 2021-09-17 | 0.30 | $0.40 | 11735 |
| 2021-09-16 | 0.29 | $0.33 | 5935 |
| 2021-09-15 | 0.28 | $0.38 | 5421 |
| 2021-09-14 | 0.28 | $0.34 | 18757 |
| 2021-09-13 | 0.27 | $0.35 | 9950 |
| 2021-09-10 | 0.26 | $0.40 | 4340 |
| 2021-09-09 | 0.26 | $0.40 | 19226 |
| 2021-09-08 | 0.25 | $0.24 | 22317 |
| 2021-09-07 | 0.25 | $0.36 | 11924 |
| 2021-09-03 | 0.24 | $0.34 | 37751 |
| 2021-09-02 | 0.24 | $0.24 | 1130 |
| 2021-09-01 | 0.24 | $0.23 | 15458 |
| 2021-08-31 | 0.23 | $0.24 | 12369 |
| 2021-08-30 | 0.23 | $0.28 | 6252 |
| 2021-08-27 | 0.23 | $0.27 | 14195 |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.22 | $0.23 | 6240 |
| 2021-08-24 | 0.22 | $0.25 | 12874 |
| 2021-08-23 | 0.22 | $0.24 | 56466 |
| 2021-08-20 | 0.22 | $0.21 | 3354 |
| 2021-08-19 | 0.22 | $0.22 | 8109 |
| 2021-08-18 | 0.22 | $0.20 | 913 |
| 2021-08-17 | 0.22 | $0.23 | 14395 |
| 2021-08-16 | 0.22 | $0.20 | 7551 |
| 2021-08-13 | 0.22 | $0.25 | 32530 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-08-10
Close Price
$0.09
Vol: 592
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.08 | $0.09 | 592 |
| 2026-08-07 | 0.08 | $0.09 | 31217 |
| 2026-08-06 | 0.08 | $0.07 | 26603 |
| 2026-08-05 | 0.08 | $0.05 | 654 |
| 2026-08-04 | 0.08 | $0.09 | 25502 |
| 2026-08-03 | 0.08 | $0.08 | — |
| 2026-07-31 | 0.08 | $0.08 | 3115 |
| 2026-07-30 | 0.08 | $0.06 | 19200 |
| 2026-07-29 | 0.08 | $0.05 | — |
| 2026-07-28 | 0.08 | $0.05 | — |
| 2026-07-27 | 0.09 | $0.05 | 22417 |
| 2026-07-24 | 0.09 | $0.06 | 1215 |
| 2026-07-23 | 0.09 | $0.10 | 950 |
| 2026-07-22 | 0.09 | $0.10 | 12450 |
| 2026-07-21 | 0.09 | $0.10 | 340 |
| 2026-07-20 | 0.09 | $0.10 | 15050 |
| 2026-07-17 | 0.09 | $0.10 | 450 |
| 2026-07-16 | 0.09 | $0.10 | 507 |
| 2026-07-15 | 0.09 | $0.10 | 600 |
| 2026-07-14 | 0.09 | $0.05 | 3127 |
| 2026-07-13 | 0.09 | $0.09 | 3000 |
| 2026-07-10 | 0.09 | $0.10 | 1250 |
| 2026-07-09 | 0.09 | $0.08 | 711 |
| 2026-07-08 | 0.09 | $0.10 | 107 |
| 2026-07-07 | 0.09 | $0.10 | 2207 |
| 2026-07-06 | 0.09 | $0.09 | 6394 |
| 2026-07-02 | 0.09 | $0.10 | 50 |
| 2026-07-01 | 0.09 | $0.10 | 50 |
| 2026-06-30 | 0.09 | $0.10 | 50 |
| 2026-06-29 | 0.09 | $0.10 | 10000 |
| 2026-06-26 | 0.09 | $0.05 | 5050 |
| 2026-06-25 | 0.09 | $0.09 | 2200 |
| 2026-06-24 | 0.09 | $0.10 | 370 |
| 2026-06-23 | 0.09 | $0.10 | 19300 |
| 2026-06-22 | 0.09 | $0.10 | 19300 |
| 2026-06-18 | 0.09 | $0.09 | 19300 |
| 2026-06-17 | 0.09 | $0.09 | 62900 |
| 2026-06-16 | 0.09 | $0.10 | 38750 |
| 2026-06-15 | 0.08 | $0.10 | 10000 |
| 2026-06-12 | 0.08 | $0.08 | 10330 |
| 2026-06-11 | 0.08 | $0.10 | 3100 |
| 2026-06-10 | 0.08 | $0.10 | 3100 |
| 2026-06-09 | 0.08 | $0.10 | 3100 |
| 2026-06-08 | 0.08 | $0.10 | 500 |
| 2026-06-05 | 0.08 | $0.10 | 3100 |
| 2026-06-04 | 0.07 | $0.10 | 3100 |
| 2026-06-03 | 0.07 | $0.10 | 4300 |
| 2026-06-02 | 0.07 | $0.10 | 1900 |
| 2026-06-01 | 0.07 | $0.10 | 16185 |
| 2026-05-29 | 0.06 | $0.10 | 811 |
| 2026-05-28 | 0.06 | $0.10 | 110 |
| 2026-05-27 | 0.05 | $0.10 | 299 |
| 2026-05-26 | 0.05 | $0.05 | 12219 |
| 2026-05-22 | 0.05 | $0.03 | 100 |
| 2026-05-21 | 0.05 | $0.03 | 2210 |
| 2026-05-20 | 0.05 | $0.06 | 1950 |
| 2026-05-19 | 0.05 | $0.06 | 10970 |
| 2026-05-18 | 0.05 | $0.04 | 10970 |
| 2026-05-15 | 0.05 | $0.05 | 200 |
| 2026-05-14 | 0.05 | $0.05 | 10970 |
| 2026-05-13 | 0.05 | $0.05 | 10970 |
| 2026-05-12 | 0.05 | $0.05 | 50750 |
| 2026-05-11 | 0.05 | $0.05 | 34389 |
| 2026-05-08 | 0.04 | $0.05 | 3942 |
| 2026-05-07 | 0.04 | $0.12 | 53280 |
| 2026-05-06 | 0.04 | $0.08 | 6105 |
| 2026-05-05 | 0.03 | $0.05 | 2333 |
| 2026-05-04 | 0.03 | $0.05 | 5995 |
| 2026-05-01 | 0.03 | $0.04 | 3600 |
| 2026-04-30 | 0.03 | $0.02 | 3803 |
| 2026-04-29 | 0.03 | $0.02 | 30 |
| 2026-04-28 | 0.03 | $0.02 | 71500 |
| 2026-04-27 | 0.03 | $0.06 | 1100 |
| 2026-04-24 | 0.03 | $0.06 | 68819 |
| 2026-04-23 | 0.02 | $0.14 | 3565 |
| 2026-04-22 | 0.01 | $0.05 | 219146 |
| 2026-04-21 | 0.01 | $0.01 | 1688 |
| 2026-04-20 | 0.00 | $0.01 | 1500 |
| 2026-04-17 | 0.00 | $0.01 | 25000 |
| 2026-04-16 | 0.00 | $0.01 | 10000 |
| 2026-04-15 | 0.00 | $0.01 | 10000 |
| 2026-04-14 | 0.00 | $0.01 | 10000 |
| 2026-04-13 | 0.00 | $0.01 | 10000 |
| 2026-04-10 | 0.00 | $0.01 | 10000 |
| 2026-04-09 | 0.00 | $0.01 | 10000 |
| 2026-04-08 | 0.00 | $0.01 | 10000 |
| 2026-04-07 | 0.00 | $0.01 | 10000 |
| 2026-04-06 | 0.00 | $0.01 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.01 | $0.00 | 10000 |
| 2026-03-03 | 0.01 | $0.00 | 10000 |
| 2026-03-02 | 0.01 | $0.00 | 10000 |
| 2026-02-27 | 0.01 | $0.00 | 10000 |
| 2026-02-26 | 0.01 | $0.00 | 10000 |
| 2026-02-25 | 0.01 | $0.00 | 10000 |
| 2026-02-24 | 0.01 | $0.00 | 10000 |
| 2026-02-23 | 0.01 | $0.00 | 10000 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.02 | $0.00 | — |
| 2026-02-11 | 0.02 | $0.00 | 100 |
| 2026-02-10 | 0.02 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | 300 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 10000 |
| 2026-02-04 | 0.02 | $0.02 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | 10000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 10000 |
| 2026-01-26 | 0.03 | $0.02 | 10000 |
| 2026-01-23 | 0.03 | $0.02 | 10000 |
| 2026-01-22 | 0.03 | $0.02 | 10000 |
| 2026-01-21 | 0.03 | $0.02 | 10000 |
| 2026-01-20 | 0.03 | $0.04 | 10000 |
| 2026-01-16 | 0.03 | $0.04 | 10000 |
| 2026-01-15 | 0.03 | $0.04 | 10000 |
| 2026-01-14 | 0.03 | $0.04 | 10000 |
| 2026-01-13 | 0.03 | $0.04 | 10000 |
| 2026-01-12 | 0.02 | $0.04 | 153558 |
| 2026-01-09 | 0.02 | $0.02 | 35700 |
| 2026-01-08 | 0.02 | $0.03 | 1284 |
| 2026-01-07 | 0.02 | $0.02 | 9080 |
| 2026-01-06 | 0.02 | $0.02 | 5191 |
| 2026-01-05 | 0.02 | $0.02 | 9928 |
| 2026-01-02 | 0.02 | $0.04 | 15863 |
| 2025-12-31 | 0.02 | $0.02 | 750 |
| 2025-12-30 | 0.02 | $0.04 | 1620 |
| 2025-12-29 | 0.02 | $0.04 | 2540 |
| 2025-12-26 | 0.02 | $0.03 | 2050 |
| 2025-12-24 | 0.02 | $0.03 | 2050 |
| 2025-12-23 | 0.02 | $0.03 | 8680 |
| 2025-12-22 | 0.02 | $0.02 | 1426 |
| 2025-12-19 | 0.02 | $0.03 | 38840 |
| 2025-12-18 | 0.01 | $0.03 | 38840 |
| 2025-12-17 | 0.01 | $0.03 | 58040 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 23500 |
| 2025-12-12 | 0.01 | $0.01 | 24459 |
| 2025-12-11 | 0.01 | $0.01 | 85883 |
| 2025-12-10 | 0.01 | $0.01 | 150 |
| 2025-12-09 | 0.01 | $0.01 | 120 |
| 2025-12-08 | 0.01 | $0.01 | 166815 |
| 2025-12-05 | 0.01 | $0.01 | 40006 |
| 2025-12-04 | 0.01 | $0.02 | 50000 |
| 2025-12-03 | 0.01 | $0.01 | 114968 |
| 2025-12-02 | 0.01 | $0.02 | 30060 |
| 2025-12-01 | 0.01 | $0.01 | 12000 |
| 2025-11-28 | 0.01 | $0.01 | 12000 |
| 2025-11-26 | 0.01 | $0.01 | 12000 |
| 2025-11-25 | 0.01 | $0.01 | 1700 |
| 2025-11-24 | 0.01 | $0.01 | 16450 |
| 2025-11-21 | 0.01 | $0.02 | 200000 |
| 2025-11-20 | 0.01 | $0.01 | 208620 |
| 2025-11-19 | 0.01 | $0.01 | 13000 |
| 2025-11-18 | 0.00 | $0.02 | 46559 |
| 2025-11-17 | 0.00 | $0.01 | 14390 |
| 2025-11-14 | 0.00 | $0.01 | 9000 |
| 2025-11-13 | 0.00 | $0.00 | 1165 |
| 2025-11-12 | 0.00 | $0.01 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 1165 |
| 2025-11-10 | 0.00 | $0.00 | 1165 |
| 2025-11-07 | 0.00 | $0.00 | 1165 |
| 2025-11-06 | 0.00 | $0.00 | 1165 |
| 2025-11-05 | 0.00 | $0.00 | 1165 |
| 2025-11-04 | 0.00 | $0.00 | 1165 |
| 2025-11-03 | 0.00 | $0.00 | 1165 |
| 2025-10-31 | 0.00 | $0.00 | 1165 |
| 2025-10-30 | 0.00 | $0.00 | 1165 |
| 2025-10-29 | 0.00 | $0.00 | 11500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 11500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 230 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 250 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 185 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 11000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11000 |
| 2025-08-21 | 0.00 | $0.00 | 11000 |
| 2025-08-20 | 0.00 | $0.00 | 11000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1924 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 100 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 997 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11000 |
| 2025-07-25 | 0.00 | $0.00 | 11000 |
| 2025-07-24 | 0.00 | $0.00 | 11000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11000 |
| 2025-07-18 | 0.00 | $0.00 | 11000 |
| 2025-07-17 | 0.00 | $0.00 | 11000 |
| 2025-07-16 | 0.00 | $0.00 | 11000 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 11000 |
| 2025-07-11 | 0.00 | $0.00 | 11000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 11000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 210 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 11000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 450 |
| 2025-05-19 | 0.00 | $0.00 | 450 |
| 2025-05-16 | 0.00 | $0.00 | 310 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 450 |
| 2025-05-13 | 0.00 | $0.00 | 450 |
| 2025-05-12 | 0.00 | $0.00 | 450 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 450 |
| 2025-05-07 | 0.00 | $0.00 | 450 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 714 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 450 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 1500 |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 3450 |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1500 |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | 1500 |
| 2025-03-13 | 0.01 | $0.00 | 1500 |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 1500 |
| 2025-03-10 | 0.01 | $0.00 | 1500 |
| 2025-03-07 | 0.01 | $0.00 | — |
| 2025-03-06 | 0.01 | $0.00 | 1500 |
| 2025-03-05 | 0.01 | $0.00 | — |
| 2025-03-04 | 0.01 | $0.00 | — |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | 1500 |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | 1500 |
| 2025-02-25 | 0.01 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | 1500 |
| 2025-02-21 | 0.01 | $0.00 | 250 |
| 2025-02-20 | 0.02 | $0.00 | 1426 |
| 2025-02-19 | 0.02 | $0.00 | 1000 |
| 2025-02-18 | 0.02 | $0.00 | 240 |
| 2025-02-14 | 0.02 | $0.02 | 218 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 218 |
| 2025-02-11 | 0.02 | $0.02 | 218 |
| 2025-02-10 | 0.02 | $0.02 | 218 |
| 2025-02-07 | 0.02 | $0.02 | 218 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 218 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 218 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 15300 |
| 2025-01-14 | 0.02 | $0.00 | 218 |
| 2025-01-13 | 0.02 | $0.00 | 218 |
| 2025-01-10 | 0.03 | $0.00 | 218 |
| 2025-01-08 | 0.03 | $0.00 | 2580 |
| 2025-01-07 | 0.03 | $0.00 | 2580 |
| 2025-01-06 | 0.04 | $0.00 | 2580 |
| 2025-01-03 | 0.04 | $0.02 | 2580 |
| 2025-01-02 | 0.04 | $0.10 | 22641 |
| 2024-12-31 | 0.04 | $0.05 | 3330 |
| 2024-12-30 | 0.03 | $0.10 | 16679 |
| 2024-12-27 | 0.03 | $0.10 | 55519 |
| 2024-12-26 | 0.02 | $0.07 | 26511 |
| 2024-12-24 | 0.01 | $0.03 | 1000 |
| 2024-12-23 | 0.01 | $0.03 | 15588 |
| 2024-12-20 | 0.01 | $0.02 | 14619 |
| 2024-12-19 | 0.01 | $0.04 | 47612 |
| 2024-12-18 | 0.01 | $0.01 | 440 |
| 2024-12-17 | 0.01 | $0.01 | 2840 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 6581 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 21233 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 1255 |
| 2024-12-06 | 0.01 | $0.01 | 3900 |
| 2024-12-05 | 0.01 | $0.01 | 30000 |
| 2024-12-04 | 0.01 | $0.01 | 12600 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 1594 |
| 2024-11-25 | 0.01 | $0.01 | 1594 |
| 2024-11-22 | 0.01 | $0.01 | 2000 |
| 2024-11-21 | 0.01 | $0.01 | 7183 |
| 2024-11-20 | 0.01 | $0.01 | 1594 |
| 2024-11-19 | 0.01 | $0.01 | 1594 |
| 2024-11-18 | 0.01 | $0.01 | 2278 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 20000 |
| 2024-11-13 | 0.01 | $0.01 | 100 |
| 2024-11-12 | 0.01 | $0.01 | 1277 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 30200 |
| 2024-11-06 | 0.01 | $0.03 | 900 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 500 |
| 2024-10-30 | 0.01 | $0.01 | 1218 |
| 2024-10-29 | 0.01 | $0.02 | 16075 |
| 2024-10-28 | 0.01 | $0.02 | 500 |
| 2024-10-25 | 0.01 | $0.02 | 4618 |
| 2024-10-24 | 0.01 | $0.03 | 3500 |
| 2024-10-23 | 0.01 | $0.01 | 4618 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 4618 |
| 2024-10-17 | 0.01 | $0.01 | 4618 |
| 2024-10-16 | 0.01 | $0.01 | 10000 |
| 2024-10-15 | 0.01 | $0.02 | 11000 |
| 2024-10-14 | 0.01 | $0.01 | 9600 |
| 2024-10-11 | 0.01 | $0.01 | 1256 |
| 2024-10-10 | 0.01 | $0.03 | 400 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 500 |
| 2024-10-07 | 0.01 | $0.00 | 400 |
| 2024-10-04 | 0.01 | $0.00 | 734 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | 400 |
| 2024-08-15 | 0.01 | $0.01 | 400 |
| 2024-08-14 | 0.01 | $0.01 | 400 |
| 2024-08-13 | 0.01 | $0.01 | 400 |
| 2024-08-12 | 0.01 | $0.01 | 5500 |
| 2024-08-09 | 0.01 | $0.01 | 1500 |
| 2024-08-08 | 0.01 | $0.01 | 400 |
| 2024-08-07 | 0.01 | $0.01 | 400 |
| 2024-08-06 | 0.01 | $0.01 | 1800 |
| 2024-08-05 | 0.01 | $0.01 | 2608 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 120 |
| 2024-07-22 | 0.01 | $0.01 | 10000 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 750 |
| 2024-07-16 | 0.01 | $0.01 | 15164 |
| 2024-07-15 | 0.01 | $0.01 | 399 |
| 2024-07-12 | 0.01 | $0.01 | 675 |
| 2024-07-08 | 0.01 | $0.01 | 12820 |
| 2024-07-05 | 0.01 | $0.02 | 2973 |
| 2024-07-03 | 0.01 | $0.02 | 1050 |
| 2024-07-02 | 0.01 | $0.02 | 12820 |
| 2024-07-01 | 0.01 | $0.01 | 12045 |
| 2024-06-25 | 0.01 | $0.02 | 1080 |
| 2024-06-24 | 0.01 | $0.01 | 22050 |
| 2024-06-20 | 0.01 | $0.02 | 6000 |
| 2024-06-14 | 0.01 | $0.02 | 13005 |
| 2024-06-11 | 0.01 | $0.01 | 11315 |
| 2024-06-10 | 0.01 | $0.00 | 8100 |
| 2024-06-06 | 0.01 | $0.01 | 23740 |
| 2024-06-04 | 0.01 | $0.01 | 25000 |
| 2024-05-31 | 0.01 | $0.01 | 2009 |
| 2024-05-30 | 0.01 | $0.00 | 1027 |
| 2024-05-20 | 0.01 | $0.00 | 17422 |
| 2024-05-10 | 0.01 | $0.00 | 3254 |
| 2024-05-09 | 0.01 | $0.01 | 35000 |
| 2024-05-03 | 0.01 | $0.01 | 2650 |
| 2024-05-02 | 0.01 | $0.01 | 2637 |
| 2024-04-25 | 0.01 | $0.01 | 550 |
| 2024-04-23 | 0.01 | $0.01 | 4678 |
| 2024-04-22 | 0.01 | $0.02 | 6000 |
| 2024-04-17 | 0.01 | $0.01 | 81200 |
| 2024-04-16 | 0.01 | $0.01 | 500 |
| 2024-04-05 | 0.01 | $0.01 | 2000 |
| 2024-04-03 | 0.01 | $0.01 | 20000 |
| 2024-04-02 | 0.01 | $0.01 | 10000 |
| 2024-03-28 | 0.01 | $0.01 | 111228 |
| 2024-03-26 | 0.01 | $0.00 | 100 |
| 2024-03-21 | 0.01 | $0.00 | 2000 |
| 2024-03-20 | 0.02 | $0.00 | 2657 |
| 2024-03-07 | 0.02 | $0.00 | 1000 |
| 2024-03-05 | 0.02 | $0.00 | 7555 |
| 2024-03-01 | 0.02 | $0.00 | 900 |
| 2024-02-27 | 0.02 | $0.00 | 1200 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 100 |
| 2024-02-20 | 0.03 | $0.02 | 27772 |
| 2024-02-16 | 0.03 | $0.02 | 1500 |
| 2024-02-15 | 0.03 | $0.03 | 1000 |
| 2024-02-14 | 0.03 | $0.03 | 11000 |
| 2024-02-13 | 0.03 | $0.03 | 2035 |
| 2024-02-12 | 0.03 | $0.03 | 6278 |
| 2024-02-09 | 0.03 | $0.02 | 159669 |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | 1680 |
| 2024-02-06 | 0.03 | $0.03 | 4517 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 15000 |
| 2024-02-01 | 0.03 | $0.03 | 20400 |
| 2024-01-31 | 0.03 | $0.03 | 8600 |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 150 |
| 2024-01-26 | 0.03 | $0.02 | 1054 |
| 2024-01-25 | 0.03 | $0.03 | 1126 |
| 2024-01-24 | 0.03 | $0.03 | 1819 |
| 2024-01-23 | 0.03 | $0.03 | 352 |
| 2024-01-22 | 0.03 | $0.03 | 2610 |
| 2024-01-19 | 0.03 | $0.03 | 2500 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 2500 |
| 2024-01-16 | 0.03 | $0.04 | 649 |
| 2024-01-12 | 0.03 | $0.04 | 3935 |
| 2024-01-11 | 0.03 | $0.02 | 2512 |
| 2024-01-10 | 0.03 | $0.02 | 11010 |
| 2024-01-09 | 0.03 | $0.02 | 2181 |
| 2024-01-08 | 0.03 | $0.03 | 8218 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 1400 |
| 2024-01-02 | 0.03 | $0.02 | 7582 |
| 2023-12-29 | 0.03 | $0.03 | 52304 |
| 2023-12-28 | 0.03 | $0.03 | 11948 |
| 2023-12-27 | 0.03 | $0.02 | 7052 |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | 1000 |
| 2023-12-21 | 0.03 | $0.04 | 97503 |
| 2023-12-20 | 0.03 | $0.03 | 1000 |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 500 |
| 2023-12-14 | 0.04 | $0.03 | 970 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 25880 |
| 2023-12-11 | 0.04 | $0.03 | 400 |
| 2023-12-08 | 0.04 | $0.03 | 500 |
| 2023-12-07 | 0.04 | $0.03 | 12679 |
| 2023-12-06 | 0.04 | $0.03 | 16497 |
| 2023-12-05 | 0.04 | $0.03 | 56850 |
| 2023-12-04 | 0.04 | $0.03 | 10594 |
| 2023-12-01 | 0.05 | $0.07 | 101 |
| 2023-11-30 | 0.04 | $0.04 | 11500 |
| 2023-11-29 | 0.04 | $0.06 | — |
| 2023-11-28 | 0.04 | $0.06 | 596 |
| 2023-11-27 | 0.04 | $0.06 | — |
| 2023-11-24 | 0.04 | $0.06 | 1500 |
| 2023-11-22 | 0.04 | $0.07 | 500 |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | 1004 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.04 | $0.02 | 400 |
| 2023-11-15 | 0.04 | $0.02 | — |
| 2023-11-14 | 0.04 | $0.02 | 962 |
| 2023-11-13 | 0.04 | $0.02 | 700 |
| 2023-11-10 | 0.04 | $0.03 | 1000 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | 2348 |
| 2023-11-03 | 0.04 | $0.05 | 252 |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | 350 |
| 2023-10-31 | 0.04 | $0.05 | 6762 |
| 2023-10-30 | 0.04 | $0.07 | — |
| 2023-10-27 | 0.04 | $0.07 | 1480 |
| 2023-10-26 | 0.04 | $0.05 | 1500 |
| 2023-10-25 | 0.04 | $0.07 | 152 |
| 2023-10-24 | 0.03 | $0.04 | 3870 |
| 2023-10-23 | 0.03 | $0.05 | 610 |
| 2023-10-20 | 0.03 | $0.01 | 5453 |
| 2023-10-19 | 0.03 | $0.08 | 100 |
| 2023-10-18 | 0.03 | $0.08 | 1500 |
| 2023-10-17 | 0.02 | $0.09 | 151 |
| 2023-10-16 | 0.01 | $0.02 | 2115 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | 250 |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | 78765 |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.03 | $0.01 | — |
| 2023-09-26 | 0.03 | $0.01 | — |
| 2023-09-25 | 0.03 | $0.01 | 2160 |
| 2023-09-22 | 0.03 | $0.01 | — |
| 2023-09-21 | 0.04 | $0.01 | — |
| 2023-09-20 | 0.04 | $0.01 | — |
| 2023-09-19 | 0.04 | $0.01 | — |
| 2023-09-18 | 0.05 | $0.01 | — |
| 2023-09-15 | 0.05 | $0.01 | — |
| 2023-09-14 | 0.05 | $0.01 | 500 |
| 2023-09-13 | 0.06 | $0.01 | — |
| 2023-09-12 | 0.06 | $0.01 | — |
| 2023-09-11 | 0.07 | $0.01 | 175 |
| 2023-09-08 | 0.08 | $0.10 | — |
| 2023-09-07 | 0.07 | $0.10 | — |
| 2023-09-06 | 0.07 | $0.10 | — |
| 2023-09-05 | 0.07 | $0.10 | — |
| 2023-09-01 | 0.07 | $0.10 | — |
| 2023-08-31 | 0.06 | $0.10 | — |
| 2023-08-30 | 0.06 | $0.10 | — |
| 2023-08-29 | 0.05 | $0.10 | — |
| 2023-08-28 | 0.05 | $0.10 | — |
| 2023-08-25 | 0.04 | $0.10 | — |
| 2023-08-24 | 0.04 | $0.10 | — |
| 2023-08-23 | 0.03 | $0.10 | — |
| 2023-08-22 | 0.03 | $0.10 | — |
| 2023-08-21 | 0.02 | $0.10 | 2500 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 1000 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 3000 |
| 2023-07-19 | 0.01 | $0.01 | 125 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 100 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 400 |
| 2023-07-11 | 0.01 | $0.01 | 500 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 200 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 1303 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 1122 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 1000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 220 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 334 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 9790 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | 1490 |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 808 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1815 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 510 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1686 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | 3000 |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | 200 |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | 775 |
| 2023-03-24 | 0.01 | $0.00 | 301 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | 629 |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | 15100 |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.02 | $0.00 | 100 |
| 2023-02-17 | 0.02 | $0.00 | — |
| 2023-02-16 | 0.02 | $0.00 | 177 |
| 2023-02-15 | 0.02 | $0.00 | — |
| 2023-02-14 | 0.02 | $0.00 | — |
| 2023-02-13 | 0.02 | $0.00 | — |
| 2023-02-10 | 0.03 | $0.00 | — |
| 2023-02-09 | 0.03 | $0.00 | — |
| 2023-02-08 | 0.03 | $0.00 | — |
| 2023-02-07 | 0.04 | $0.00 | — |
| 2023-02-06 | 0.04 | $0.00 | 900 |
| 2023-02-03 | 0.04 | $0.01 | 500 |
| 2023-02-02 | 0.05 | $0.01 | 250 |
| 2023-02-01 | 0.05 | $0.00 | — |
| 2023-01-31 | 0.06 | $0.00 | — |
| 2023-01-30 | 0.06 | $0.00 | — |
| 2023-01-27 | 0.07 | $0.00 | 100 |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.08 | $0.06 | — |
| 2023-01-24 | 0.08 | $0.06 | — |
| 2023-01-23 | 0.08 | $0.06 | — |
| 2023-01-20 | 0.08 | $0.06 | — |
| 2023-01-19 | 0.08 | $0.06 | — |
| 2023-01-18 | 0.08 | $0.06 | — |
| 2023-01-17 | 0.09 | $0.06 | 200 |
| 2023-01-13 | 0.09 | $0.06 | — |
| 2023-01-12 | 0.09 | $0.06 | 9000 |
| 2023-01-11 | 0.10 | $0.06 | 1167 |
| 2023-01-10 | 0.10 | $0.12 | 300 |
| 2023-01-09 | 0.10 | $0.10 | 400 |
| 2023-01-06 | 0.10 | $0.08 | 756 |
| 2023-01-05 | 0.10 | $0.06 | 200 |
| 2023-01-04 | 0.10 | $0.06 | 13101 |
| 2023-01-03 | 0.11 | $0.07 | — |
| 2022-12-30 | 0.11 | $0.07 | 2905 |
| 2022-12-29 | 0.12 | $0.07 | 252 |
| 2022-12-28 | 0.12 | $0.08 | — |
| 2022-12-27 | 0.13 | $0.08 | 1100 |
| 2022-12-23 | 0.13 | $0.06 | 14172 |
| 2022-12-22 | 0.14 | $0.12 | 9700 |
| 2022-12-21 | 0.14 | $0.06 | 2000 |
| 2022-12-20 | 0.15 | $0.18 | 786 |
| 2022-12-19 | 0.14 | $0.19 | 3890 |
| 2022-12-16 | 0.14 | $0.13 | 1662 |
| 2022-12-15 | 0.14 | $0.15 | — |
| 2022-12-14 | 0.14 | $0.15 | 480 |
| 2022-12-13 | 0.14 | $0.12 | 2750 |
| 2022-12-12 | 0.14 | $0.13 | 3333 |
| 2022-12-09 | 0.14 | $0.13 | 4500 |
| 2022-12-08 | 0.14 | $0.13 | 500 |
| 2022-12-07 | 0.15 | $0.13 | 715 |
| 2022-12-06 | 0.15 | $0.13 | 100 |
| 2022-12-05 | 0.15 | $0.19 | 3560 |
| 2022-12-02 | 0.15 | $0.13 | 875 |
| 2022-12-01 | 0.15 | $0.13 | — |
| 2022-11-30 | 0.15 | $0.13 | 12880 |
| 2022-11-29 | 0.15 | $0.14 | 7200 |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | 900 |
| 2022-11-23 | 0.15 | $0.14 | — |
| 2022-11-22 | 0.15 | $0.14 | 1270 |
| 2022-11-21 | 0.15 | $0.20 | 2000 |
| 2022-11-18 | 0.15 | $0.14 | — |
| 2022-11-17 | 0.15 | $0.14 | 4820 |
| 2022-11-16 | 0.15 | $0.14 | 266 |
| 2022-11-15 | 0.15 | $0.14 | — |
| 2022-11-14 | 0.15 | $0.14 | 8600 |
| 2022-11-11 | 0.15 | $0.16 | 3400 |
| 2022-11-10 | 0.15 | $0.16 | 1002 |
| 2022-11-09 | 0.15 | $0.16 | 1200 |
| 2022-11-08 | 0.15 | $0.13 | 9915 |
| 2022-11-07 | 0.15 | $0.14 | 766 |
| 2022-11-04 | 0.15 | $0.14 | — |
| 2022-11-03 | 0.15 | $0.14 | 540 |
| 2022-11-02 | 0.16 | $0.14 | 4300 |
| 2022-11-01 | 0.16 | $0.13 | — |
| 2022-10-31 | 0.16 | $0.13 | 150 |
| 2022-10-28 | 0.16 | $0.13 | 8785 |
| 2022-10-27 | 0.17 | $0.13 | 6151 |
| 2022-10-26 | 0.17 | $0.13 | 18200 |
| 2022-10-25 | 0.17 | $0.13 | — |
| 2022-10-24 | 0.18 | $0.13 | 1018 |
| 2022-10-21 | 0.18 | $0.13 | 1543 |
| 2022-10-20 | 0.19 | $0.24 | 300 |
| 2022-10-19 | 0.18 | $0.15 | 7750 |
| 2022-10-18 | 0.19 | $0.17 | — |
| 2022-10-17 | 0.19 | $0.17 | 3000 |
| 2022-10-14 | 0.19 | $0.28 | 13014 |
| 2022-10-13 | 0.18 | $0.27 | 6250 |
| 2022-10-12 | 0.17 | $0.20 | — |
| 2022-10-11 | 0.17 | $0.20 | 9950 |
| 2022-10-10 | 0.17 | $0.13 | — |
| 2022-10-07 | 0.17 | $0.13 | 1100 |
| 2022-10-06 | 0.17 | $0.25 | 5325 |
| 2022-10-05 | 0.17 | $0.15 | — |
| 2022-10-04 | 0.17 | $0.15 | 28860 |
| 2022-10-03 | 0.17 | $0.15 | 1169 |
| 2022-09-30 | 0.17 | $0.16 | 4236 |
| 2022-09-29 | 0.17 | $0.16 | 1000 |
| 2022-09-28 | 0.18 | $0.19 | 1150 |
| 2022-09-27 | 0.17 | $0.20 | — |
| 2022-09-26 | 0.17 | $0.20 | 2830 |
| 2022-09-23 | 0.17 | $0.16 | — |
| 2022-09-22 | 0.17 | $0.16 | — |
| 2022-09-21 | 0.17 | $0.16 | — |
| 2022-09-20 | 0.17 | $0.16 | — |
| 2022-09-19 | 0.17 | $0.16 | 4000 |
| 2022-09-16 | 0.17 | $0.15 | 505 |
| 2022-09-15 | 0.18 | $0.26 | 1000 |
| 2022-09-14 | 0.17 | $0.15 | — |
| 2022-09-13 | 0.17 | $0.15 | — |
| 2022-09-12 | 0.17 | $0.15 | 4050 |
| 2022-09-09 | 0.17 | $0.18 | 15000 |
| 2022-09-08 | 0.17 | $0.18 | — |
| 2022-09-07 | 0.17 | $0.18 | 2490 |
| 2022-09-06 | 0.17 | $0.18 | 5900 |
| 2022-09-02 | 0.17 | $0.28 | 3475 |
| 2022-09-01 | 0.16 | $0.27 | 22816 |
| 2022-08-31 | 0.15 | $0.29 | 1750 |
| 2022-08-30 | 0.13 | $0.20 | 10550 |
| 2022-08-29 | 0.13 | $0.17 | 22064 |
| 2022-08-26 | 0.12 | $0.17 | 7374 |
| 2022-08-25 | 0.12 | $0.16 | 1143 |
| 2022-08-24 | 0.11 | $0.16 | 9500 |
| 2022-08-23 | 0.11 | $0.16 | 1305 |
| 2022-08-22 | 0.10 | $0.15 | 16599 |
| 2022-08-19 | 0.10 | $0.15 | — |
| 2022-08-18 | 0.09 | $0.15 | 1000 |
| 2022-08-17 | 0.09 | $0.15 | — |
| 2022-08-16 | 0.08 | $0.15 | — |
| 2022-08-15 | 0.07 | $0.15 | 150 |
| 2022-08-12 | 0.06 | $0.17 | 22683 |
| 2022-08-11 | 0.05 | $0.12 | 8311 |
| 2022-08-10 | 0.04 | $0.30 | 7853 |
| 2022-08-09 | 0.02 | $0.12 | 4530 |
| 2022-08-08 | 0.01 | $0.00 | 12880 |
| 2022-08-05 | 0.01 | $0.04 | 11352 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 100 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | 300 |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | — |
| 2022-06-29 | 0.01 | $0.00 | — |
| 2022-06-28 | 0.01 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | 1000 |
| 2022-06-16 | 0.01 | $0.00 | 200 |
| 2022-06-15 | 0.02 | $0.00 | — |
| 2022-06-14 | 0.02 | $0.00 | — |
| 2022-06-13 | 0.02 | $0.00 | — |
| 2022-06-10 | 0.02 | $0.00 | — |
| 2022-06-09 | 0.02 | $0.00 | — |
| 2022-06-08 | 0.02 | $0.00 | — |
| 2022-06-07 | 0.03 | $0.00 | — |
| 2022-06-06 | 0.03 | $0.00 | — |
| 2022-06-03 | 0.03 | $0.00 | — |
| 2022-06-02 | 0.04 | $0.00 | — |
| 2022-06-01 | 0.04 | $0.00 | 175 |
| 2022-05-31 | 0.04 | $0.00 | 3000 |
| 2022-05-27 | 0.05 | $0.00 | — |
| 2022-05-26 | 0.05 | $0.00 | — |
| 2022-05-25 | 0.06 | $0.00 | 700 |
| 2022-05-24 | 0.06 | $0.00 | — |
| 2022-05-23 | 0.07 | $0.00 | — |
| 2022-05-20 | 0.08 | $0.00 | — |
| 2022-05-19 | 0.09 | $0.00 | — |
| 2022-05-18 | 0.09 | $0.00 | 3500 |
| 2022-05-17 | 0.10 | $0.00 | 200 |
| 2022-05-16 | 0.12 | $0.00 | 1974 |
| 2022-05-13 | 0.13 | $0.00 | 222 |
| 2022-05-12 | 0.14 | $0.00 | 3500 |
| 2022-05-11 | 0.16 | $0.00 | — |
| 2022-05-10 | 0.17 | $0.00 | — |
| 2022-05-09 | 0.19 | $0.00 | — |
| 2022-05-06 | 0.21 | $0.00 | 143 |
| 2022-05-05 | 0.23 | $0.00 | 352 |
| 2022-05-04 | 0.26 | $0.00 | 2668 |
| 2022-05-03 | 0.28 | $0.26 | — |
| 2022-05-02 | 0.28 | $0.26 | — |
| 2022-04-29 | 0.29 | $0.26 | — |
| 2022-04-28 | 0.29 | $0.26 | — |
| 2022-04-27 | 0.29 | $0.26 | — |
| 2022-04-26 | 0.30 | $0.26 | — |
| 2022-04-25 | 0.30 | $0.26 | — |
| 2022-04-22 | 0.31 | $0.26 | 3920 |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | 4295 |
| 2022-04-14 | 0.31 | $0.33 | 6981 |
| 2022-04-13 | 0.31 | $0.38 | 25703 |
| 2022-04-12 | 0.30 | $0.37 | 9616 |
| 2022-04-11 | 0.29 | $0.30 | 2796 |
| 2022-04-08 | 0.29 | $0.29 | 1202 |
| 2022-04-07 | 0.29 | $0.29 | 2815 |
| 2022-04-06 | 0.29 | $0.29 | 5796 |
| 2022-04-05 | 0.29 | $0.26 | 11450 |
| 2022-04-04 | 0.30 | $0.29 | 13704 |
| 2022-04-01 | 0.30 | $0.26 | 11993 |
| 2022-03-31 | 0.30 | $0.29 | 12592 |
| 2022-03-30 | 0.30 | $0.29 | 904 |
| 2022-03-29 | 0.30 | $0.29 | 6471 |
| 2022-03-28 | 0.30 | $0.29 | 9534 |
| 2022-03-25 | 0.31 | $0.29 | 3925 |
| 2022-03-24 | 0.31 | $0.27 | 41106 |
| 2022-03-23 | 0.31 | $0.27 | 3495 |
| 2022-03-22 | 0.32 | $0.27 | 24856 |
| 2022-03-21 | 0.32 | $0.30 | 31027 |
| 2022-03-18 | 0.32 | $0.29 | 12860 |
| 2022-03-17 | 0.33 | $0.28 | 33326 |
| 2022-03-16 | 0.33 | $0.31 | 1180 |
| 2022-03-15 | 0.33 | $0.31 | 4661 |
| 2022-03-14 | 0.34 | $0.32 | 1300 |
| 2022-03-11 | 0.34 | $0.31 | 7100 |
| 2022-03-10 | 0.34 | $0.30 | 7433 |
| 2022-03-09 | 0.35 | $0.33 | 16057 |
| 2022-03-08 | 0.35 | $0.33 | 16807 |
| 2022-03-07 | 0.35 | $0.33 | 11982 |
| 2022-03-04 | 0.35 | $0.37 | 3615 |
| 2022-03-03 | 0.35 | $0.30 | 9225 |
| 2022-03-02 | 0.36 | $0.32 | 1800 |
| 2022-03-01 | 0.36 | $0.30 | 21462 |
| 2022-02-28 | 0.37 | $0.30 | 5294 |
| 2022-02-25 | 0.37 | $0.31 | 5101 |
| 2022-02-24 | 0.38 | $0.35 | 32922 |
| 2022-02-23 | 0.38 | $0.36 | 2351 |
| 2022-02-22 | 0.39 | $0.35 | 7050 |
| 2022-02-18 | 0.39 | $0.35 | 12141 |
| 2022-02-17 | 0.39 | $0.37 | 21145 |
| 2022-02-16 | 0.40 | $0.35 | 15912 |
| 2022-02-15 | 0.40 | $0.38 | 11073 |
| 2022-02-14 | 0.40 | $0.30 | 34794 |
| 2022-02-11 | 0.41 | $0.32 | 13435 |
| 2022-02-10 | 0.42 | $0.32 | 3893 |
| 2022-02-09 | 0.44 | $0.44 | 6203 |
| 2022-02-08 | 0.44 | $0.38 | 359 |
| 2022-02-07 | 0.44 | $0.37 | 1195 |
| 2022-02-04 | 0.45 | $0.41 | 23881 |
| 2022-02-03 | 0.45 | $0.33 | 13447 |
| 2022-02-02 | 0.46 | $0.41 | 5537 |
| 2022-02-01 | 0.47 | $0.44 | 13155 |
| 2022-01-31 | 0.47 | $0.43 | 11077 |
| 2022-01-28 | 0.48 | $0.42 | 500 |
| 2022-01-27 | 0.48 | $0.46 | 5563 |
| 2022-01-26 | 0.49 | $0.42 | 3950 |
| 2022-01-25 | 0.49 | $0.42 | 525 |
| 2022-01-24 | 0.50 | $0.42 | 13715 |
| 2022-01-21 | 0.51 | $0.47 | 14325 |
| 2022-01-20 | 0.51 | $0.50 | 6668 |
| 2022-01-19 | 0.51 | $0.45 | 3589 |
| 2022-01-18 | 0.52 | $0.50 | 12985 |
| 2022-01-14 | 0.52 | $0.45 | 14666 |
| 2022-01-13 | 0.53 | $0.41 | — |
| 2022-01-12 | 0.54 | $0.41 | 43042 |
| 2022-01-11 | 0.56 | $0.49 | 15691 |
| 2022-01-10 | 0.56 | $0.53 | 9724 |
| 2022-01-07 | 0.57 | $0.48 | 14092 |
| 2022-01-06 | 0.58 | $0.51 | 7324 |
| 2022-01-05 | 0.58 | $0.58 | 9092 |
| 2022-01-04 | 0.58 | $0.49 | 16472 |
| 2022-01-03 | 0.59 | $0.65 | 7270 |
| 2021-12-31 | 0.59 | $0.62 | 15797 |
| 2021-12-30 | 0.59 | $0.57 | 16301 |
| 2021-12-29 | 0.59 | $0.55 | 8941 |
| 2021-12-28 | 0.59 | $0.58 | 5596 |
| 2021-12-27 | 0.59 | $0.58 | 12253 |
| 2021-12-23 | 0.59 | $0.58 | 30372 |
| 2021-12-22 | 0.59 | $0.65 | 19392 |
| 2021-12-21 | 0.59 | $0.48 | 14252 |
| 2021-12-20 | 0.60 | $0.48 | 41921 |
| 2021-12-17 | 0.61 | $0.44 | 31236 |
| 2021-12-16 | 0.63 | $0.46 | 24618 |
| 2021-12-15 | 0.65 | $0.50 | 27014 |
| 2021-12-14 | 0.66 | $0.65 | 41902 |
| 2021-12-13 | 0.67 | $0.70 | 10766 |
| 2021-12-10 | 0.66 | $0.58 | 4549 |
| 2021-12-09 | 0.67 | $0.52 | 9901 |
| 2021-12-08 | 0.69 | $0.46 | 94759 |
| 2021-12-07 | 0.71 | $0.62 | 11952 |
| 2021-12-06 | 0.72 | $0.62 | 15478 |
| 2021-12-03 | 0.73 | $0.74 | 16751 |
| 2021-12-02 | 0.73 | $0.66 | 8710 |
| 2021-12-01 | 0.74 | $0.75 | 25889 |
| 2021-11-30 | 0.74 | $0.80 | 22243 |
| 2021-11-29 | 0.73 | $0.68 | 16588 |
| 2021-11-26 | 0.73 | $0.70 | 5469 |
| 2021-11-24 | 0.74 | $0.75 | 10448 |
| 2021-11-23 | 0.74 | $0.75 | 753 |
| 2021-11-22 | 0.74 | $0.77 | 4503 |
| 2021-11-19 | 0.73 | $0.78 | 4335 |
| 2021-11-18 | 0.73 | $0.79 | 11085 |
| 2021-11-17 | 0.72 | $0.76 | 27747 |
| 2021-11-16 | 0.72 | $0.80 | 24931 |
| 2021-11-15 | 0.71 | $0.65 | 37662 |
| 2021-11-12 | 0.71 | $0.70 | 22025 |
| 2021-11-11 | 0.72 | $0.64 | 16656 |
| 2021-11-10 | 0.72 | $0.55 | 23358 |
| 2021-11-09 | 0.74 | $0.79 | 5955 |
| 2021-11-08 | 0.74 | $0.75 | 25189 |
| 2021-11-05 | 0.74 | $0.69 | 19564 |
| 2021-11-04 | 0.74 | $0.86 | 23380 |
| 2021-11-03 | 0.73 | $0.65 | 7517 |
| 2021-11-02 | 0.74 | $0.61 | 9259 |
| 2021-11-01 | 0.75 | $0.63 | 25270 |
| 2021-10-29 | 0.76 | $0.70 | 3758 |
| 2021-10-28 | 0.77 | $0.83 | 4402 |
| 2021-10-27 | 0.76 | $0.75 | 12484 |
| 2021-10-26 | 0.77 | $0.88 | 45704 |
| 2021-10-25 | 0.75 | $0.83 | 1931 |
| 2021-10-22 | 0.75 | $0.84 | 8830 |
| 2021-10-21 | 0.74 | $0.80 | 6688 |
| 2021-10-20 | 0.73 | $0.85 | 7042 |
| 2021-10-19 | 0.72 | $0.89 | 2320 |
| 2021-10-18 | 0.70 | $0.87 | 15305 |
| 2021-10-15 | 0.68 | $0.85 | 13906 |
| 2021-10-14 | 0.66 | $0.80 | 5935 |
| 2021-10-13 | 0.65 | $0.87 | 11151 |
| 2021-10-12 | 0.62 | $0.81 | 12858 |
| 2021-10-11 | 0.60 | $0.95 | 4467 |
| 2021-10-08 | 0.57 | $0.86 | 35508 |
| 2021-10-07 | 0.54 | $0.95 | 25016 |
| 2021-10-06 | 0.49 | $0.75 | 4158 |
| 2021-10-05 | 0.47 | $0.67 | 19840 |
| 2021-10-04 | 0.45 | $0.60 | 11479 |
| 2021-10-01 | 0.43 | $0.71 | 19074 |
| 2021-09-30 | 0.40 | $0.65 | 45782 |
| 2021-09-29 | 0.37 | $0.55 | 18259 |
| 2021-09-28 | 0.36 | $0.42 | 22288 |
| 2021-09-27 | 0.35 | $0.42 | 35127 |
| 2021-09-24 | 0.34 | $0.40 | 23180 |
| 2021-09-23 | 0.34 | $0.37 | 3210 |
| 2021-09-22 | 0.33 | $0.38 | 3075 |
| 2021-09-21 | 0.33 | $0.39 | 3775 |
| 2021-09-20 | 0.32 | $0.40 | 17996 |
| 2021-09-17 | 0.31 | $0.40 | 11735 |
| 2021-09-16 | 0.30 | $0.33 | 5935 |
| 2021-09-15 | 0.30 | $0.38 | 5421 |
| 2021-09-14 | 0.29 | $0.34 | 18757 |
| 2021-09-13 | 0.29 | $0.35 | 9950 |
| 2021-09-10 | 0.28 | $0.40 | 4340 |
| 2021-09-09 | 0.27 | $0.40 | 19226 |
| 2021-09-08 | 0.26 | $0.24 | 22317 |
| 2021-09-07 | 0.26 | $0.36 | 11924 |
| 2021-09-03 | 0.25 | $0.34 | 37751 |
| 2021-09-02 | 0.24 | $0.24 | 1130 |
| 2021-09-01 | 0.24 | $0.23 | 15458 |
| 2021-08-31 | 0.24 | $0.24 | 12369 |
| 2021-08-30 | 0.24 | $0.28 | 6252 |
| 2021-08-27 | 0.23 | $0.27 | 14195 |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | 6240 |
| 2021-08-24 | 0.23 | $0.25 | 12874 |
| 2021-08-23 | 0.22 | $0.24 | 56466 |
| 2021-08-20 | 0.22 | $0.21 | 3354 |
| 2021-08-19 | 0.22 | $0.22 | 8109 |
| 2021-08-18 | 0.22 | $0.20 | 913 |
| 2021-08-17 | 0.23 | $0.23 | 14395 |
| 2021-08-16 | 0.23 | $0.20 | 7551 |
| 2021-08-13 | 0.23 | $0.25 | 32530 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-08-10
Close Price
$0.09
Vol: 592
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.08 | $0.09 | 592 |
| 2026-08-07 | 0.08 | $0.09 | 31217 |
| 2026-08-06 | 0.07 | $0.07 | 26603 |
| 2026-08-05 | 0.08 | $0.05 | 654 |
| 2026-08-04 | 0.08 | $0.09 | 25502 |
| 2026-08-03 | 0.08 | $0.08 | — |
| 2026-07-31 | 0.08 | $0.08 | 3115 |
| 2026-07-30 | 0.08 | $0.06 | 19200 |
| 2026-07-29 | 0.08 | $0.05 | — |
| 2026-07-28 | 0.08 | $0.05 | — |
| 2026-07-27 | 0.09 | $0.05 | 22417 |
| 2026-07-24 | 0.09 | $0.06 | 1215 |
| 2026-07-23 | 0.09 | $0.10 | 950 |
| 2026-07-22 | 0.09 | $0.10 | 12450 |
| 2026-07-21 | 0.09 | $0.10 | 340 |
| 2026-07-20 | 0.09 | $0.10 | 15050 |
| 2026-07-17 | 0.09 | $0.10 | 450 |
| 2026-07-16 | 0.09 | $0.10 | 507 |
| 2026-07-15 | 0.09 | $0.10 | 600 |
| 2026-07-14 | 0.09 | $0.05 | 3127 |
| 2026-07-13 | 0.09 | $0.09 | 3000 |
| 2026-07-10 | 0.09 | $0.10 | 1250 |
| 2026-07-09 | 0.09 | $0.08 | 711 |
| 2026-07-08 | 0.09 | $0.10 | 107 |
| 2026-07-07 | 0.09 | $0.10 | 2207 |
| 2026-07-06 | 0.09 | $0.09 | 6394 |
| 2026-07-02 | 0.09 | $0.10 | 50 |
| 2026-07-01 | 0.09 | $0.10 | 50 |
| 2026-06-30 | 0.09 | $0.10 | 50 |
| 2026-06-29 | 0.09 | $0.10 | 10000 |
| 2026-06-26 | 0.09 | $0.05 | 5050 |
| 2026-06-25 | 0.10 | $0.09 | 2200 |
| 2026-06-24 | 0.10 | $0.10 | 370 |
| 2026-06-23 | 0.10 | $0.10 | 19300 |
| 2026-06-22 | 0.10 | $0.10 | 19300 |
| 2026-06-18 | 0.10 | $0.09 | 19300 |
| 2026-06-17 | 0.09 | $0.09 | 62900 |
| 2026-06-16 | 0.09 | $0.10 | 38750 |
| 2026-06-15 | 0.09 | $0.10 | 10000 |
| 2026-06-12 | 0.09 | $0.08 | 10330 |
| 2026-06-11 | 0.09 | $0.10 | 3100 |
| 2026-06-10 | 0.09 | $0.10 | 3100 |
| 2026-06-09 | 0.09 | $0.10 | 3100 |
| 2026-06-08 | 0.08 | $0.10 | 500 |
| 2026-06-05 | 0.08 | $0.10 | 3100 |
| 2026-06-04 | 0.08 | $0.10 | 3100 |
| 2026-06-03 | 0.08 | $0.10 | 4300 |
| 2026-06-02 | 0.07 | $0.10 | 1900 |
| 2026-06-01 | 0.07 | $0.10 | 16185 |
| 2026-05-29 | 0.06 | $0.10 | 811 |
| 2026-05-28 | 0.06 | $0.10 | 110 |
| 2026-05-27 | 0.06 | $0.10 | 299 |
| 2026-05-26 | 0.05 | $0.05 | 12219 |
| 2026-05-22 | 0.05 | $0.03 | 100 |
| 2026-05-21 | 0.05 | $0.03 | 2210 |
| 2026-05-20 | 0.05 | $0.06 | 1950 |
| 2026-05-19 | 0.05 | $0.06 | 10970 |
| 2026-05-18 | 0.05 | $0.04 | 10970 |
| 2026-05-15 | 0.05 | $0.05 | 200 |
| 2026-05-14 | 0.05 | $0.05 | 10970 |
| 2026-05-13 | 0.05 | $0.05 | 10970 |
| 2026-05-12 | 0.05 | $0.05 | 50750 |
| 2026-05-11 | 0.05 | $0.05 | 34389 |
| 2026-05-08 | 0.05 | $0.05 | 3942 |
| 2026-05-07 | 0.05 | $0.12 | 53280 |
| 2026-05-06 | 0.04 | $0.08 | 6105 |
| 2026-05-05 | 0.04 | $0.05 | 2333 |
| 2026-05-04 | 0.03 | $0.05 | 5995 |
| 2026-05-01 | 0.03 | $0.04 | 3600 |
| 2026-04-30 | 0.03 | $0.02 | 3803 |
| 2026-04-29 | 0.03 | $0.02 | 30 |
| 2026-04-28 | 0.03 | $0.02 | 71500 |
| 2026-04-27 | 0.03 | $0.06 | 1100 |
| 2026-04-24 | 0.03 | $0.06 | 68819 |
| 2026-04-23 | 0.02 | $0.14 | 3565 |
| 2026-04-22 | 0.01 | $0.05 | 219146 |
| 2026-04-21 | 0.01 | $0.01 | 1688 |
| 2026-04-20 | 0.01 | $0.01 | 1500 |
| 2026-04-17 | 0.00 | $0.01 | 25000 |
| 2026-04-16 | 0.00 | $0.01 | 10000 |
| 2026-04-15 | 0.00 | $0.01 | 10000 |
| 2026-04-14 | 0.00 | $0.01 | 10000 |
| 2026-04-13 | 0.00 | $0.01 | 10000 |
| 2026-04-10 | 0.00 | $0.01 | 10000 |
| 2026-04-09 | 0.00 | $0.01 | 10000 |
| 2026-04-08 | 0.00 | $0.01 | 10000 |
| 2026-04-07 | 0.00 | $0.01 | 10000 |
| 2026-04-06 | 0.00 | $0.01 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.01 | $0.00 | 10000 |
| 2026-02-23 | 0.01 | $0.00 | 10000 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.02 | $0.00 | 100 |
| 2026-02-10 | 0.02 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | 300 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 10000 |
| 2026-02-04 | 0.02 | $0.02 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | 10000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.03 | $0.02 | 10000 |
| 2026-01-26 | 0.03 | $0.02 | 10000 |
| 2026-01-23 | 0.03 | $0.02 | 10000 |
| 2026-01-22 | 0.03 | $0.02 | 10000 |
| 2026-01-21 | 0.03 | $0.02 | 10000 |
| 2026-01-20 | 0.03 | $0.04 | 10000 |
| 2026-01-16 | 0.03 | $0.04 | 10000 |
| 2026-01-15 | 0.03 | $0.04 | 10000 |
| 2026-01-14 | 0.03 | $0.04 | 10000 |
| 2026-01-13 | 0.03 | $0.04 | 10000 |
| 2026-01-12 | 0.03 | $0.04 | 153558 |
| 2026-01-09 | 0.03 | $0.02 | 35700 |
| 2026-01-08 | 0.03 | $0.03 | 1284 |
| 2026-01-07 | 0.03 | $0.02 | 9080 |
| 2026-01-06 | 0.03 | $0.02 | 5191 |
| 2026-01-05 | 0.03 | $0.02 | 9928 |
| 2026-01-02 | 0.03 | $0.04 | 15863 |
| 2025-12-31 | 0.02 | $0.02 | 750 |
| 2025-12-30 | 0.03 | $0.04 | 1620 |
| 2025-12-29 | 0.02 | $0.04 | 2540 |
| 2025-12-26 | 0.02 | $0.03 | 2050 |
| 2025-12-24 | 0.02 | $0.03 | 2050 |
| 2025-12-23 | 0.02 | $0.03 | 8680 |
| 2025-12-22 | 0.02 | $0.02 | 1426 |
| 2025-12-19 | 0.02 | $0.03 | 38840 |
| 2025-12-18 | 0.02 | $0.03 | 38840 |
| 2025-12-17 | 0.01 | $0.03 | 58040 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 23500 |
| 2025-12-12 | 0.01 | $0.01 | 24459 |
| 2025-12-11 | 0.01 | $0.01 | 85883 |
| 2025-12-10 | 0.01 | $0.01 | 150 |
| 2025-12-09 | 0.01 | $0.01 | 120 |
| 2025-12-08 | 0.01 | $0.01 | 166815 |
| 2025-12-05 | 0.01 | $0.01 | 40006 |
| 2025-12-04 | 0.01 | $0.02 | 50000 |
| 2025-12-03 | 0.01 | $0.01 | 114968 |
| 2025-12-02 | 0.01 | $0.02 | 30060 |
| 2025-12-01 | 0.01 | $0.01 | 12000 |
| 2025-11-28 | 0.01 | $0.01 | 12000 |
| 2025-11-26 | 0.01 | $0.01 | 12000 |
| 2025-11-25 | 0.01 | $0.01 | 1700 |
| 2025-11-24 | 0.01 | $0.01 | 16450 |
| 2025-11-21 | 0.01 | $0.02 | 200000 |
| 2025-11-20 | 0.01 | $0.01 | 208620 |
| 2025-11-19 | 0.01 | $0.01 | 13000 |
| 2025-11-18 | 0.00 | $0.02 | 46559 |
| 2025-11-17 | 0.00 | $0.01 | 14390 |
| 2025-11-14 | 0.00 | $0.01 | 9000 |
| 2025-11-13 | 0.00 | $0.00 | 1165 |
| 2025-11-12 | 0.00 | $0.01 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 1165 |
| 2025-11-10 | 0.00 | $0.00 | 1165 |
| 2025-11-07 | 0.00 | $0.00 | 1165 |
| 2025-11-06 | 0.00 | $0.00 | 1165 |
| 2025-11-05 | 0.00 | $0.00 | 1165 |
| 2025-11-04 | 0.00 | $0.00 | 1165 |
| 2025-11-03 | 0.00 | $0.00 | 1165 |
| 2025-10-31 | 0.00 | $0.00 | 1165 |
| 2025-10-30 | 0.00 | $0.00 | 1165 |
| 2025-10-29 | 0.00 | $0.00 | 11500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 11500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 230 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 250 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 185 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 11000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11000 |
| 2025-08-21 | 0.00 | $0.00 | 11000 |
| 2025-08-20 | 0.00 | $0.00 | 11000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1924 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 100 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 997 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11000 |
| 2025-07-25 | 0.00 | $0.00 | 11000 |
| 2025-07-24 | 0.00 | $0.00 | 11000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11000 |
| 2025-07-18 | 0.00 | $0.00 | 11000 |
| 2025-07-17 | 0.00 | $0.00 | 11000 |
| 2025-07-16 | 0.00 | $0.00 | 11000 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 11000 |
| 2025-07-11 | 0.00 | $0.00 | 11000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 11000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 210 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 11000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 450 |
| 2025-05-19 | 0.00 | $0.00 | 450 |
| 2025-05-16 | 0.00 | $0.00 | 310 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 450 |
| 2025-05-13 | 0.00 | $0.00 | 450 |
| 2025-05-12 | 0.00 | $0.00 | 450 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 450 |
| 2025-05-07 | 0.00 | $0.00 | 450 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 714 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 450 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 1500 |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 3450 |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1500 |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | 1500 |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.01 | $0.00 | — |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | 1500 |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | 1500 |
| 2025-02-25 | 0.01 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | 1500 |
| 2025-02-21 | 0.01 | $0.00 | 250 |
| 2025-02-20 | 0.01 | $0.00 | 1426 |
| 2025-02-19 | 0.02 | $0.00 | 1000 |
| 2025-02-18 | 0.02 | $0.00 | 240 |
| 2025-02-14 | 0.02 | $0.02 | 218 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 218 |
| 2025-02-11 | 0.02 | $0.02 | 218 |
| 2025-02-10 | 0.02 | $0.02 | 218 |
| 2025-02-07 | 0.02 | $0.02 | 218 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 218 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 218 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | 15300 |
| 2025-01-14 | 0.03 | $0.00 | 218 |
| 2025-01-13 | 0.03 | $0.00 | 218 |
| 2025-01-10 | 0.03 | $0.00 | 218 |
| 2025-01-08 | 0.04 | $0.00 | 2580 |
| 2025-01-07 | 0.04 | $0.00 | 2580 |
| 2025-01-06 | 0.04 | $0.00 | 2580 |
| 2025-01-03 | 0.04 | $0.02 | 2580 |
| 2025-01-02 | 0.04 | $0.10 | 22641 |
| 2024-12-31 | 0.04 | $0.05 | 3330 |
| 2024-12-30 | 0.04 | $0.10 | 16679 |
| 2024-12-27 | 0.03 | $0.10 | 55519 |
| 2024-12-26 | 0.02 | $0.07 | 26511 |
| 2024-12-24 | 0.01 | $0.03 | 1000 |
| 2024-12-23 | 0.01 | $0.03 | 15588 |
| 2024-12-20 | 0.01 | $0.02 | 14619 |
| 2024-12-19 | 0.01 | $0.04 | 47612 |
| 2024-12-18 | 0.01 | $0.01 | 440 |
| 2024-12-17 | 0.01 | $0.01 | 2840 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 6581 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 21233 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 1255 |
| 2024-12-06 | 0.01 | $0.01 | 3900 |
| 2024-12-05 | 0.01 | $0.01 | 30000 |
| 2024-12-04 | 0.01 | $0.01 | 12600 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 1594 |
| 2024-11-25 | 0.01 | $0.01 | 1594 |
| 2024-11-22 | 0.01 | $0.01 | 2000 |
| 2024-11-21 | 0.01 | $0.01 | 7183 |
| 2024-11-20 | 0.01 | $0.01 | 1594 |
| 2024-11-19 | 0.01 | $0.01 | 1594 |
| 2024-11-18 | 0.01 | $0.01 | 2278 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 20000 |
| 2024-11-13 | 0.01 | $0.01 | 100 |
| 2024-11-12 | 0.01 | $0.01 | 1277 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 30200 |
| 2024-11-06 | 0.01 | $0.03 | 900 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 500 |
| 2024-10-30 | 0.01 | $0.01 | 1218 |
| 2024-10-29 | 0.01 | $0.02 | 16075 |
| 2024-10-28 | 0.01 | $0.02 | 500 |
| 2024-10-25 | 0.01 | $0.02 | 4618 |
| 2024-10-24 | 0.01 | $0.03 | 3500 |
| 2024-10-23 | 0.01 | $0.01 | 4618 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 4618 |
| 2024-10-17 | 0.01 | $0.01 | 4618 |
| 2024-10-16 | 0.01 | $0.01 | 10000 |
| 2024-10-15 | 0.01 | $0.02 | 11000 |
| 2024-10-14 | 0.01 | $0.01 | 9600 |
| 2024-10-11 | 0.01 | $0.01 | 1256 |
| 2024-10-10 | 0.01 | $0.03 | 400 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 500 |
| 2024-10-07 | 0.01 | $0.00 | 400 |
| 2024-10-04 | 0.01 | $0.00 | 734 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | 400 |
| 2024-08-15 | 0.01 | $0.01 | 400 |
| 2024-08-14 | 0.01 | $0.01 | 400 |
| 2024-08-13 | 0.01 | $0.01 | 400 |
| 2024-08-12 | 0.01 | $0.01 | 5500 |
| 2024-08-09 | 0.01 | $0.01 | 1500 |
| 2024-08-08 | 0.01 | $0.01 | 400 |
| 2024-08-07 | 0.01 | $0.01 | 400 |
| 2024-08-06 | 0.01 | $0.01 | 1800 |
| 2024-08-05 | 0.01 | $0.01 | 2608 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 120 |
| 2024-07-22 | 0.01 | $0.01 | 10000 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 750 |
| 2024-07-16 | 0.01 | $0.01 | 15164 |
| 2024-07-15 | 0.01 | $0.01 | 399 |
| 2024-07-12 | 0.01 | $0.01 | 675 |
| 2024-07-08 | 0.01 | $0.01 | 12820 |
| 2024-07-05 | 0.01 | $0.02 | 2973 |
| 2024-07-03 | 0.01 | $0.02 | 1050 |
| 2024-07-02 | 0.01 | $0.02 | 12820 |
| 2024-07-01 | 0.01 | $0.01 | 12045 |
| 2024-06-25 | 0.01 | $0.02 | 1080 |
| 2024-06-24 | 0.01 | $0.01 | 22050 |
| 2024-06-20 | 0.01 | $0.02 | 6000 |
| 2024-06-14 | 0.01 | $0.02 | 13005 |
| 2024-06-11 | 0.01 | $0.01 | 11315 |
| 2024-06-10 | 0.01 | $0.00 | 8100 |
| 2024-06-06 | 0.01 | $0.01 | 23740 |
| 2024-06-04 | 0.01 | $0.01 | 25000 |
| 2024-05-31 | 0.01 | $0.01 | 2009 |
| 2024-05-30 | 0.01 | $0.00 | 1027 |
| 2024-05-20 | 0.01 | $0.00 | 17422 |
| 2024-05-10 | 0.01 | $0.00 | 3254 |
| 2024-05-09 | 0.01 | $0.01 | 35000 |
| 2024-05-03 | 0.01 | $0.01 | 2650 |
| 2024-05-02 | 0.01 | $0.01 | 2637 |
| 2024-04-25 | 0.01 | $0.01 | 550 |
| 2024-04-23 | 0.01 | $0.01 | 4678 |
| 2024-04-22 | 0.01 | $0.02 | 6000 |
| 2024-04-17 | 0.01 | $0.01 | 81200 |
| 2024-04-16 | 0.01 | $0.01 | 500 |
| 2024-04-05 | 0.01 | $0.01 | 2000 |
| 2024-04-03 | 0.01 | $0.01 | 20000 |
| 2024-04-02 | 0.01 | $0.01 | 10000 |
| 2024-03-28 | 0.01 | $0.01 | 111228 |
| 2024-03-26 | 0.01 | $0.00 | 100 |
| 2024-03-21 | 0.01 | $0.00 | 2000 |
| 2024-03-20 | 0.01 | $0.00 | 2657 |
| 2024-03-07 | 0.02 | $0.00 | 1000 |
| 2024-03-05 | 0.02 | $0.00 | 7555 |
| 2024-03-01 | 0.02 | $0.00 | 900 |
| 2024-02-27 | 0.02 | $0.00 | 1200 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 100 |
| 2024-02-20 | 0.02 | $0.02 | 27772 |
| 2024-02-16 | 0.03 | $0.02 | 1500 |
| 2024-02-15 | 0.03 | $0.03 | 1000 |
| 2024-02-14 | 0.03 | $0.03 | 11000 |
| 2024-02-13 | 0.03 | $0.03 | 2035 |
| 2024-02-12 | 0.03 | $0.03 | 6278 |
| 2024-02-09 | 0.03 | $0.02 | 159669 |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | 1680 |
| 2024-02-06 | 0.03 | $0.03 | 4517 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 15000 |
| 2024-02-01 | 0.03 | $0.03 | 20400 |
| 2024-01-31 | 0.03 | $0.03 | 8600 |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 150 |
| 2024-01-26 | 0.03 | $0.02 | 1054 |
| 2024-01-25 | 0.03 | $0.03 | 1126 |
| 2024-01-24 | 0.03 | $0.03 | 1819 |
| 2024-01-23 | 0.03 | $0.03 | 352 |
| 2024-01-22 | 0.03 | $0.03 | 2610 |
| 2024-01-19 | 0.03 | $0.03 | 2500 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 2500 |
| 2024-01-16 | 0.03 | $0.04 | 649 |
| 2024-01-12 | 0.02 | $0.04 | 3935 |
| 2024-01-11 | 0.02 | $0.02 | 2512 |
| 2024-01-10 | 0.02 | $0.02 | 11010 |
| 2024-01-09 | 0.03 | $0.02 | 2181 |
| 2024-01-08 | 0.03 | $0.03 | 8218 |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | 1400 |
| 2024-01-02 | 0.02 | $0.02 | 7582 |
| 2023-12-29 | 0.03 | $0.03 | 52304 |
| 2023-12-28 | 0.03 | $0.03 | 11948 |
| 2023-12-27 | 0.03 | $0.02 | 7052 |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | 1000 |
| 2023-12-21 | 0.03 | $0.04 | 97503 |
| 2023-12-20 | 0.03 | $0.03 | 1000 |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 500 |
| 2023-12-14 | 0.04 | $0.03 | 970 |
| 2023-12-13 | 0.04 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | 25880 |
| 2023-12-11 | 0.04 | $0.03 | 400 |
| 2023-12-08 | 0.04 | $0.03 | 500 |
| 2023-12-07 | 0.04 | $0.03 | 12679 |
| 2023-12-06 | 0.04 | $0.03 | 16497 |
| 2023-12-05 | 0.04 | $0.03 | 56850 |
| 2023-12-04 | 0.04 | $0.03 | 10594 |
| 2023-12-01 | 0.04 | $0.07 | 101 |
| 2023-11-30 | 0.04 | $0.04 | 11500 |
| 2023-11-29 | 0.04 | $0.06 | — |
| 2023-11-28 | 0.04 | $0.06 | 596 |
| 2023-11-27 | 0.04 | $0.06 | — |
| 2023-11-24 | 0.04 | $0.06 | 1500 |
| 2023-11-22 | 0.03 | $0.07 | 500 |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | 1004 |
| 2023-11-17 | 0.04 | $0.02 | — |
| 2023-11-16 | 0.04 | $0.02 | 400 |
| 2023-11-15 | 0.04 | $0.02 | — |
| 2023-11-14 | 0.04 | $0.02 | 962 |
| 2023-11-13 | 0.05 | $0.02 | 700 |
| 2023-11-10 | 0.05 | $0.03 | 1000 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 2348 |
| 2023-11-03 | 0.05 | $0.05 | 252 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 350 |
| 2023-10-31 | 0.05 | $0.05 | 6762 |
| 2023-10-30 | 0.05 | $0.07 | — |
| 2023-10-27 | 0.04 | $0.07 | 1480 |
| 2023-10-26 | 0.04 | $0.05 | 1500 |
| 2023-10-25 | 0.04 | $0.07 | 152 |
| 2023-10-24 | 0.03 | $0.04 | 3870 |
| 2023-10-23 | 0.03 | $0.05 | 610 |
| 2023-10-20 | 0.03 | $0.01 | 5453 |
| 2023-10-19 | 0.03 | $0.08 | 100 |
| 2023-10-18 | 0.02 | $0.08 | 1500 |
| 2023-10-17 | 0.02 | $0.09 | 151 |
| 2023-10-16 | 0.01 | $0.02 | 2115 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 250 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 78765 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.03 | $0.01 | 2160 |
| 2023-09-22 | 0.03 | $0.01 | — |
| 2023-09-21 | 0.04 | $0.01 | — |
| 2023-09-20 | 0.04 | $0.01 | — |
| 2023-09-19 | 0.05 | $0.01 | — |
| 2023-09-18 | 0.05 | $0.01 | — |
| 2023-09-15 | 0.06 | $0.01 | — |
| 2023-09-14 | 0.06 | $0.01 | 500 |
| 2023-09-13 | 0.07 | $0.01 | — |
| 2023-09-12 | 0.08 | $0.01 | — |
| 2023-09-11 | 0.08 | $0.01 | 175 |
| 2023-09-08 | 0.09 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.08 | $0.10 | — |
| 2023-09-05 | 0.08 | $0.10 | — |
| 2023-09-01 | 0.08 | $0.10 | — |
| 2023-08-31 | 0.07 | $0.10 | — |
| 2023-08-30 | 0.07 | $0.10 | — |
| 2023-08-29 | 0.06 | $0.10 | — |
| 2023-08-28 | 0.05 | $0.10 | — |
| 2023-08-25 | 0.05 | $0.10 | — |
| 2023-08-24 | 0.04 | $0.10 | — |
| 2023-08-23 | 0.03 | $0.10 | — |
| 2023-08-22 | 0.03 | $0.10 | — |
| 2023-08-21 | 0.02 | $0.10 | 2500 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 1000 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 3000 |
| 2023-07-19 | 0.01 | $0.01 | 125 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 100 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 400 |
| 2023-07-11 | 0.01 | $0.01 | 500 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 200 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 1303 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 1122 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 1000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 220 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 334 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 9790 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 1490 |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 808 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1815 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 510 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1686 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 3000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 200 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | 775 |
| 2023-03-24 | 0.01 | $0.00 | 301 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.01 | — |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | 629 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 15100 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 100 |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 177 |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.02 | $0.00 | — |
| 2023-02-09 | 0.02 | $0.00 | — |
| 2023-02-08 | 0.02 | $0.00 | — |
| 2023-02-07 | 0.03 | $0.00 | — |
| 2023-02-06 | 0.03 | $0.00 | 900 |
| 2023-02-03 | 0.03 | $0.01 | 500 |
| 2023-02-02 | 0.04 | $0.01 | 250 |
| 2023-02-01 | 0.04 | $0.00 | — |
| 2023-01-31 | 0.05 | $0.00 | — |
| 2023-01-30 | 0.05 | $0.00 | — |
| 2023-01-27 | 0.06 | $0.00 | 100 |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.08 | $0.06 | 200 |
| 2023-01-13 | 0.08 | $0.06 | — |
| 2023-01-12 | 0.08 | $0.06 | 9000 |
| 2023-01-11 | 0.09 | $0.06 | 1167 |
| 2023-01-10 | 0.09 | $0.12 | 300 |
| 2023-01-09 | 0.09 | $0.10 | 400 |
| 2023-01-06 | 0.09 | $0.08 | 756 |
| 2023-01-05 | 0.09 | $0.06 | 200 |
| 2023-01-04 | 0.10 | $0.06 | 13101 |
| 2023-01-03 | 0.10 | $0.07 | — |
| 2022-12-30 | 0.11 | $0.07 | 2905 |
| 2022-12-29 | 0.11 | $0.07 | 252 |
| 2022-12-28 | 0.12 | $0.08 | — |
| 2022-12-27 | 0.12 | $0.08 | 1100 |
| 2022-12-23 | 0.13 | $0.06 | 14172 |
| 2022-12-22 | 0.14 | $0.12 | 9700 |
| 2022-12-21 | 0.14 | $0.06 | 2000 |
| 2022-12-20 | 0.15 | $0.18 | 786 |
| 2022-12-19 | 0.14 | $0.19 | 3890 |
| 2022-12-16 | 0.14 | $0.13 | 1662 |
| 2022-12-15 | 0.14 | $0.15 | — |
| 2022-12-14 | 0.14 | $0.15 | 480 |
| 2022-12-13 | 0.14 | $0.12 | 2750 |
| 2022-12-12 | 0.14 | $0.13 | 3333 |
| 2022-12-09 | 0.14 | $0.13 | 4500 |
| 2022-12-08 | 0.14 | $0.13 | 500 |
| 2022-12-07 | 0.15 | $0.13 | 715 |
| 2022-12-06 | 0.15 | $0.13 | 100 |
| 2022-12-05 | 0.15 | $0.19 | 3560 |
| 2022-12-02 | 0.15 | $0.13 | 875 |
| 2022-12-01 | 0.15 | $0.13 | — |
| 2022-11-30 | 0.15 | $0.13 | 12880 |
| 2022-11-29 | 0.15 | $0.14 | 7200 |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | 900 |
| 2022-11-23 | 0.15 | $0.14 | — |
| 2022-11-22 | 0.15 | $0.14 | 1270 |
| 2022-11-21 | 0.15 | $0.20 | 2000 |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | 4820 |
| 2022-11-16 | 0.14 | $0.14 | 266 |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | 8600 |
| 2022-11-11 | 0.14 | $0.16 | 3400 |
| 2022-11-10 | 0.14 | $0.16 | 1002 |
| 2022-11-09 | 0.14 | $0.16 | 1200 |
| 2022-11-08 | 0.14 | $0.13 | 9915 |
| 2022-11-07 | 0.15 | $0.14 | 766 |
| 2022-11-04 | 0.15 | $0.14 | — |
| 2022-11-03 | 0.15 | $0.14 | 540 |
| 2022-11-02 | 0.15 | $0.14 | 4300 |
| 2022-11-01 | 0.16 | $0.13 | — |
| 2022-10-31 | 0.16 | $0.13 | 150 |
| 2022-10-28 | 0.16 | $0.13 | 8785 |
| 2022-10-27 | 0.17 | $0.13 | 6151 |
| 2022-10-26 | 0.17 | $0.13 | 18200 |
| 2022-10-25 | 0.18 | $0.13 | — |
| 2022-10-24 | 0.18 | $0.13 | 1018 |
| 2022-10-21 | 0.19 | $0.13 | 1543 |
| 2022-10-20 | 0.19 | $0.24 | 300 |
| 2022-10-19 | 0.19 | $0.15 | 7750 |
| 2022-10-18 | 0.19 | $0.17 | — |
| 2022-10-17 | 0.19 | $0.17 | 3000 |
| 2022-10-14 | 0.19 | $0.28 | 13014 |
| 2022-10-13 | 0.18 | $0.27 | 6250 |
| 2022-10-12 | 0.17 | $0.20 | — |
| 2022-10-11 | 0.17 | $0.20 | 9950 |
| 2022-10-10 | 0.17 | $0.13 | — |
| 2022-10-07 | 0.17 | $0.13 | 1100 |
| 2022-10-06 | 0.17 | $0.25 | 5325 |
| 2022-10-05 | 0.17 | $0.15 | — |
| 2022-10-04 | 0.17 | $0.15 | 28860 |
| 2022-10-03 | 0.17 | $0.15 | 1169 |
| 2022-09-30 | 0.17 | $0.16 | 4236 |
| 2022-09-29 | 0.18 | $0.16 | 1000 |
| 2022-09-28 | 0.18 | $0.19 | 1150 |
| 2022-09-27 | 0.18 | $0.20 | — |
| 2022-09-26 | 0.18 | $0.20 | 2830 |
| 2022-09-23 | 0.18 | $0.16 | — |
| 2022-09-22 | 0.18 | $0.16 | — |
| 2022-09-21 | 0.18 | $0.16 | — |
| 2022-09-20 | 0.18 | $0.16 | — |
| 2022-09-19 | 0.19 | $0.16 | 4000 |
| 2022-09-16 | 0.19 | $0.15 | 505 |
| 2022-09-15 | 0.19 | $0.26 | 1000 |
| 2022-09-14 | 0.18 | $0.15 | — |
| 2022-09-13 | 0.19 | $0.15 | — |
| 2022-09-12 | 0.19 | $0.15 | 4050 |
| 2022-09-09 | 0.19 | $0.18 | 15000 |
| 2022-09-08 | 0.19 | $0.18 | — |
| 2022-09-07 | 0.19 | $0.18 | 2490 |
| 2022-09-06 | 0.19 | $0.18 | 5900 |
| 2022-09-02 | 0.19 | $0.28 | 3475 |
| 2022-09-01 | 0.18 | $0.27 | 22816 |
| 2022-08-31 | 0.17 | $0.29 | 1750 |
| 2022-08-30 | 0.16 | $0.20 | 10550 |
| 2022-08-29 | 0.15 | $0.17 | 22064 |
| 2022-08-26 | 0.14 | $0.17 | 7374 |
| 2022-08-25 | 0.14 | $0.16 | 1143 |
| 2022-08-24 | 0.13 | $0.16 | 9500 |
| 2022-08-23 | 0.13 | $0.16 | 1305 |
| 2022-08-22 | 0.12 | $0.15 | 16599 |
| 2022-08-19 | 0.11 | $0.15 | — |
| 2022-08-18 | 0.10 | $0.15 | 1000 |
| 2022-08-17 | 0.10 | $0.15 | — |
| 2022-08-16 | 0.09 | $0.15 | — |
| 2022-08-15 | 0.08 | $0.15 | 150 |
| 2022-08-12 | 0.07 | $0.17 | 22683 |
| 2022-08-11 | 0.05 | $0.12 | 8311 |
| 2022-08-10 | 0.04 | $0.30 | 7853 |
| 2022-08-09 | 0.02 | $0.12 | 4530 |
| 2022-08-08 | 0.01 | $0.00 | 12880 |
| 2022-08-05 | 0.01 | $0.04 | 11352 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 100 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 300 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 1000 |
| 2022-06-16 | 0.00 | $0.00 | 200 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 175 |
| 2022-05-31 | 0.00 | $0.00 | 3000 |
| 2022-05-27 | 0.01 | $0.00 | — |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | 700 |
| 2022-05-24 | 0.02 | $0.00 | — |
| 2022-05-23 | 0.03 | $0.00 | — |
| 2022-05-20 | 0.04 | $0.00 | — |
| 2022-05-19 | 0.05 | $0.00 | — |
| 2022-05-18 | 0.06 | $0.00 | 3500 |
| 2022-05-17 | 0.07 | $0.00 | 200 |
| 2022-05-16 | 0.08 | $0.00 | 1974 |
| 2022-05-13 | 0.10 | $0.00 | 222 |
| 2022-05-12 | 0.12 | $0.00 | 3500 |
| 2022-05-11 | 0.14 | $0.00 | — |
| 2022-05-10 | 0.16 | $0.00 | — |
| 2022-05-09 | 0.18 | $0.00 | — |
| 2022-05-06 | 0.20 | $0.00 | 143 |
| 2022-05-05 | 0.23 | $0.00 | 352 |
| 2022-05-04 | 0.25 | $0.00 | 2668 |
| 2022-05-03 | 0.28 | $0.26 | — |
| 2022-05-02 | 0.29 | $0.26 | — |
| 2022-04-29 | 0.29 | $0.26 | — |
| 2022-04-28 | 0.29 | $0.26 | — |
| 2022-04-27 | 0.30 | $0.26 | — |
| 2022-04-26 | 0.30 | $0.26 | — |
| 2022-04-25 | 0.30 | $0.26 | — |
| 2022-04-22 | 0.31 | $0.26 | 3920 |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | 4295 |
| 2022-04-14 | 0.31 | $0.33 | 6981 |
| 2022-04-13 | 0.30 | $0.38 | 25703 |
| 2022-04-12 | 0.29 | $0.37 | 9616 |
| 2022-04-11 | 0.28 | $0.30 | 2796 |
| 2022-04-08 | 0.28 | $0.29 | 1202 |
| 2022-04-07 | 0.28 | $0.29 | 2815 |
| 2022-04-06 | 0.28 | $0.29 | 5796 |
| 2022-04-05 | 0.28 | $0.26 | 11450 |
| 2022-04-04 | 0.29 | $0.29 | 13704 |
| 2022-04-01 | 0.29 | $0.26 | 11993 |
| 2022-03-31 | 0.29 | $0.29 | 12592 |
| 2022-03-30 | 0.29 | $0.29 | 904 |
| 2022-03-29 | 0.29 | $0.29 | 6471 |
| 2022-03-28 | 0.29 | $0.29 | 9534 |
| 2022-03-25 | 0.30 | $0.29 | 3925 |
| 2022-03-24 | 0.30 | $0.27 | 41106 |
| 2022-03-23 | 0.30 | $0.27 | 3495 |
| 2022-03-22 | 0.31 | $0.27 | 24856 |
| 2022-03-21 | 0.31 | $0.30 | 31027 |
| 2022-03-18 | 0.31 | $0.29 | 12860 |
| 2022-03-17 | 0.32 | $0.28 | 33326 |
| 2022-03-16 | 0.32 | $0.31 | 1180 |
| 2022-03-15 | 0.32 | $0.31 | 4661 |
| 2022-03-14 | 0.32 | $0.32 | 1300 |
| 2022-03-11 | 0.33 | $0.31 | 7100 |
| 2022-03-10 | 0.33 | $0.30 | 7433 |
| 2022-03-09 | 0.33 | $0.33 | 16057 |
| 2022-03-08 | 0.33 | $0.33 | 16807 |
| 2022-03-07 | 0.33 | $0.33 | 11982 |
| 2022-03-04 | 0.34 | $0.37 | 3615 |
| 2022-03-03 | 0.33 | $0.30 | 9225 |
| 2022-03-02 | 0.34 | $0.32 | 1800 |
| 2022-03-01 | 0.34 | $0.30 | 21462 |
| 2022-02-28 | 0.35 | $0.30 | 5294 |
| 2022-02-25 | 0.35 | $0.31 | 5101 |
| 2022-02-24 | 0.36 | $0.35 | 32922 |
| 2022-02-23 | 0.36 | $0.36 | 2351 |
| 2022-02-22 | 0.37 | $0.35 | 7050 |
| 2022-02-18 | 0.37 | $0.35 | 12141 |
| 2022-02-17 | 0.37 | $0.37 | 21145 |
| 2022-02-16 | 0.38 | $0.35 | 15912 |
| 2022-02-15 | 0.38 | $0.38 | 11073 |
| 2022-02-14 | 0.38 | $0.30 | 34794 |
| 2022-02-11 | 0.40 | $0.32 | 13435 |
| 2022-02-10 | 0.41 | $0.32 | 3893 |
| 2022-02-09 | 0.42 | $0.44 | 6203 |
| 2022-02-08 | 0.42 | $0.38 | 359 |
| 2022-02-07 | 0.42 | $0.37 | 1195 |
| 2022-02-04 | 0.43 | $0.41 | 23881 |
| 2022-02-03 | 0.43 | $0.33 | 13447 |
| 2022-02-02 | 0.44 | $0.41 | 5537 |
| 2022-02-01 | 0.45 | $0.44 | 13155 |
| 2022-01-31 | 0.45 | $0.43 | 11077 |
| 2022-01-28 | 0.46 | $0.42 | 500 |
| 2022-01-27 | 0.47 | $0.46 | 5563 |
| 2022-01-26 | 0.47 | $0.42 | 3950 |
| 2022-01-25 | 0.48 | $0.42 | 525 |
| 2022-01-24 | 0.49 | $0.42 | 13715 |
| 2022-01-21 | 0.49 | $0.47 | 14325 |
| 2022-01-20 | 0.50 | $0.50 | 6668 |
| 2022-01-19 | 0.50 | $0.45 | 3589 |
| 2022-01-18 | 0.51 | $0.50 | 12985 |
| 2022-01-14 | 0.51 | $0.45 | 14666 |
| 2022-01-13 | 0.52 | $0.41 | — |
| 2022-01-12 | 0.53 | $0.41 | 43042 |
| 2022-01-11 | 0.54 | $0.49 | 15691 |
| 2022-01-10 | 0.55 | $0.53 | 9724 |
| 2022-01-07 | 0.55 | $0.48 | 14092 |
| 2022-01-06 | 0.56 | $0.51 | 7324 |
| 2022-01-05 | 0.56 | $0.58 | 9092 |
| 2022-01-04 | 0.56 | $0.49 | 16472 |
| 2022-01-03 | 0.57 | $0.65 | 7270 |
| 2021-12-31 | 0.56 | $0.62 | 15797 |
| 2021-12-30 | 0.56 | $0.57 | 16301 |
| 2021-12-29 | 0.56 | $0.55 | 8941 |
| 2021-12-28 | 0.56 | $0.58 | 5596 |
| 2021-12-27 | 0.56 | $0.58 | 12253 |
| 2021-12-23 | 0.57 | $0.58 | 30372 |
| 2021-12-22 | 0.57 | $0.65 | 19392 |
| 2021-12-21 | 0.57 | $0.48 | 14252 |
| 2021-12-20 | 0.58 | $0.48 | 41921 |
| 2021-12-17 | 0.60 | $0.44 | 31236 |
| 2021-12-16 | 0.62 | $0.46 | 24618 |
| 2021-12-15 | 0.64 | $0.50 | 27014 |
| 2021-12-14 | 0.66 | $0.65 | 41902 |
| 2021-12-13 | 0.66 | $0.70 | 10766 |
| 2021-12-10 | 0.66 | $0.58 | 4549 |
| 2021-12-09 | 0.67 | $0.52 | 9901 |
| 2021-12-08 | 0.69 | $0.46 | 94759 |
| 2021-12-07 | 0.71 | $0.62 | 11952 |
| 2021-12-06 | 0.72 | $0.62 | 15478 |
| 2021-12-03 | 0.73 | $0.74 | 16751 |
| 2021-12-02 | 0.73 | $0.66 | 8710 |
| 2021-12-01 | 0.74 | $0.75 | 25889 |
| 2021-11-30 | 0.73 | $0.80 | 22243 |
| 2021-11-29 | 0.73 | $0.68 | 16588 |
| 2021-11-26 | 0.73 | $0.70 | 5469 |
| 2021-11-24 | 0.73 | $0.75 | 10448 |
| 2021-11-23 | 0.73 | $0.75 | 753 |
| 2021-11-22 | 0.73 | $0.77 | 4503 |
| 2021-11-19 | 0.72 | $0.78 | 4335 |
| 2021-11-18 | 0.72 | $0.79 | 11085 |
| 2021-11-17 | 0.72 | $0.76 | 27747 |
| 2021-11-16 | 0.71 | $0.80 | 24931 |
| 2021-11-15 | 0.71 | $0.65 | 37662 |
| 2021-11-12 | 0.72 | $0.70 | 22025 |
| 2021-11-11 | 0.72 | $0.64 | 16656 |
| 2021-11-10 | 0.74 | $0.55 | 23358 |
| 2021-11-09 | 0.76 | $0.79 | 5955 |
| 2021-11-08 | 0.76 | $0.75 | 25189 |
| 2021-11-05 | 0.76 | $0.69 | 19564 |
| 2021-11-04 | 0.77 | $0.86 | 23380 |
| 2021-11-03 | 0.77 | $0.65 | 7517 |
| 2021-11-02 | 0.79 | $0.61 | 9259 |
| 2021-11-01 | 0.81 | $0.63 | 25270 |
| 2021-10-29 | 0.82 | $0.70 | 3758 |
| 2021-10-28 | 0.83 | $0.83 | 4402 |
| 2021-10-27 | 0.83 | $0.75 | 12484 |
| 2021-10-26 | 0.84 | $0.88 | 45704 |
| 2021-10-25 | 0.83 | $0.83 | 1931 |
| 2021-10-22 | 0.82 | $0.84 | 8830 |
| 2021-10-21 | 0.81 | $0.80 | 6688 |
| 2021-10-20 | 0.80 | $0.85 | 7042 |
| 2021-10-19 | 0.79 | $0.89 | 2320 |
| 2021-10-18 | 0.76 | $0.87 | 15305 |
| 2021-10-15 | 0.74 | $0.85 | 13906 |
| 2021-10-14 | 0.72 | $0.80 | 5935 |
| 2021-10-13 | 0.70 | $0.87 | 11151 |
| 2021-10-12 | 0.67 | $0.81 | 12858 |
| 2021-10-11 | 0.65 | $0.95 | 4467 |
| 2021-10-08 | 0.61 | $0.86 | 35508 |
| 2021-10-07 | 0.57 | $0.95 | 25016 |
| 2021-10-06 | 0.52 | $0.75 | 4158 |
| 2021-10-05 | 0.49 | $0.67 | 19840 |
| 2021-10-04 | 0.47 | $0.60 | 11479 |
| 2021-10-01 | 0.45 | $0.71 | 19074 |
| 2021-09-30 | 0.42 | $0.65 | 45782 |
| 2021-09-29 | 0.40 | $0.55 | 18259 |
| 2021-09-28 | 0.38 | $0.42 | 22288 |
| 2021-09-27 | 0.37 | $0.42 | 35127 |
| 2021-09-24 | 0.36 | $0.40 | 23180 |
| 2021-09-23 | 0.36 | $0.37 | 3210 |
| 2021-09-22 | 0.35 | $0.38 | 3075 |
| 2021-09-21 | 0.34 | $0.39 | 3775 |
| 2021-09-20 | 0.34 | $0.40 | 17996 |
| 2021-09-17 | 0.33 | $0.40 | 11735 |
| 2021-09-16 | 0.32 | $0.33 | 5935 |
| 2021-09-15 | 0.31 | $0.38 | 5421 |
| 2021-09-14 | 0.30 | $0.34 | 18757 |
| 2021-09-13 | 0.30 | $0.35 | 9950 |
| 2021-09-10 | 0.29 | $0.40 | 4340 |
| 2021-09-09 | 0.27 | $0.40 | 19226 |
| 2021-09-08 | 0.26 | $0.24 | 22317 |
| 2021-09-07 | 0.26 | $0.36 | 11924 |
| 2021-09-03 | 0.25 | $0.34 | 37751 |
| 2021-09-02 | 0.24 | $0.24 | 1130 |
| 2021-09-01 | 0.24 | $0.23 | 15458 |
| 2021-08-31 | 0.24 | $0.24 | 12369 |
| 2021-08-30 | 0.24 | $0.28 | 6252 |
| 2021-08-27 | 0.23 | $0.27 | 14195 |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | 6240 |
| 2021-08-24 | 0.23 | $0.25 | 12874 |
| 2021-08-23 | 0.22 | $0.24 | 56466 |
| 2021-08-20 | 0.22 | $0.21 | 3354 |
| 2021-08-19 | 0.22 | $0.22 | 8109 |
| 2021-08-18 | 0.22 | $0.20 | 913 |
| 2021-08-17 | 0.23 | $0.23 | 14395 |
| 2021-08-16 | 0.22 | $0.20 | 7551 |
| 2021-08-13 | 0.23 | $0.25 | 32530 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-08-10
Close Price
$0.09
Vol: 592
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.10
Maximum
0.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.08 | $0.09 | 592 |
| 2026-08-07 | 0.07 | $0.09 | 31217 |
| 2026-08-06 | 0.07 | $0.07 | 26603 |
| 2026-08-05 | 0.07 | $0.05 | 654 |
| 2026-08-04 | 0.08 | $0.09 | 25502 |
| 2026-08-03 | 0.07 | $0.08 | — |
| 2026-07-31 | 0.07 | $0.08 | 3115 |
| 2026-07-30 | 0.07 | $0.06 | 19200 |
| 2026-07-29 | 0.07 | $0.05 | — |
| 2026-07-28 | 0.08 | $0.05 | — |
| 2026-07-27 | 0.08 | $0.05 | 22417 |
| 2026-07-24 | 0.09 | $0.06 | 1215 |
| 2026-07-23 | 0.10 | $0.10 | 950 |
| 2026-07-22 | 0.10 | $0.10 | 12450 |
| 2026-07-21 | 0.10 | $0.10 | 340 |
| 2026-07-20 | 0.10 | $0.10 | 15050 |
| 2026-07-17 | 0.09 | $0.10 | 450 |
| 2026-07-16 | 0.09 | $0.10 | 507 |
| 2026-07-15 | 0.09 | $0.10 | 600 |
| 2026-07-14 | 0.09 | $0.05 | 3127 |
| 2026-07-13 | 0.10 | $0.09 | 3000 |
| 2026-07-10 | 0.10 | $0.10 | 1250 |
| 2026-07-09 | 0.10 | $0.08 | 711 |
| 2026-07-08 | 0.10 | $0.10 | 107 |
| 2026-07-07 | 0.10 | $0.10 | 2207 |
| 2026-07-06 | 0.10 | $0.09 | 6394 |
| 2026-07-02 | 0.10 | $0.10 | 50 |
| 2026-07-01 | 0.10 | $0.10 | 50 |
| 2026-06-30 | 0.10 | $0.10 | 50 |
| 2026-06-29 | 0.10 | $0.10 | 10000 |
| 2026-06-26 | 0.10 | $0.05 | 5050 |
| 2026-06-25 | 0.10 | $0.09 | 2200 |
| 2026-06-24 | 0.10 | $0.10 | 370 |
| 2026-06-23 | 0.10 | $0.10 | 19300 |
| 2026-06-22 | 0.10 | $0.10 | 19300 |
| 2026-06-18 | 0.10 | $0.09 | 19300 |
| 2026-06-17 | 0.10 | $0.09 | 62900 |
| 2026-06-16 | 0.10 | $0.10 | 38750 |
| 2026-06-15 | 0.10 | $0.10 | 10000 |
| 2026-06-12 | 0.10 | $0.08 | 10330 |
| 2026-06-11 | 0.10 | $0.10 | 3100 |
| 2026-06-10 | 0.10 | $0.10 | 3100 |
| 2026-06-09 | 0.10 | $0.10 | 3100 |
| 2026-06-08 | 0.10 | $0.10 | 500 |
| 2026-06-05 | 0.10 | $0.10 | 3100 |
| 2026-06-04 | 0.10 | $0.10 | 3100 |
| 2026-06-03 | 0.09 | $0.10 | 4300 |
| 2026-06-02 | 0.09 | $0.10 | 1900 |
| 2026-06-01 | 0.08 | $0.10 | 16185 |
| 2026-05-29 | 0.08 | $0.10 | 811 |
| 2026-05-28 | 0.07 | $0.10 | 110 |
| 2026-05-27 | 0.06 | $0.10 | 299 |
| 2026-05-26 | 0.05 | $0.05 | 12219 |
| 2026-05-22 | 0.05 | $0.03 | 100 |
| 2026-05-21 | 0.06 | $0.03 | 2210 |
| 2026-05-20 | 0.06 | $0.06 | 1950 |
| 2026-05-19 | 0.06 | $0.06 | 10970 |
| 2026-05-18 | 0.06 | $0.04 | 10970 |
| 2026-05-15 | 0.06 | $0.05 | 200 |
| 2026-05-14 | 0.06 | $0.05 | 10970 |
| 2026-05-13 | 0.06 | $0.05 | 10970 |
| 2026-05-12 | 0.06 | $0.05 | 50750 |
| 2026-05-11 | 0.06 | $0.05 | 34389 |
| 2026-05-08 | 0.06 | $0.05 | 3942 |
| 2026-05-07 | 0.07 | $0.12 | 53280 |
| 2026-05-06 | 0.05 | $0.08 | 6105 |
| 2026-05-05 | 0.04 | $0.05 | 2333 |
| 2026-05-04 | 0.04 | $0.05 | 5995 |
| 2026-05-01 | 0.04 | $0.04 | 3600 |
| 2026-04-30 | 0.04 | $0.02 | 3803 |
| 2026-04-29 | 0.04 | $0.02 | 30 |
| 2026-04-28 | 0.04 | $0.02 | 71500 |
| 2026-04-27 | 0.05 | $0.06 | 1100 |
| 2026-04-24 | 0.04 | $0.06 | 68819 |
| 2026-04-23 | 0.04 | $0.14 | 3565 |
| 2026-04-22 | 0.01 | $0.05 | 219146 |
| 2026-04-21 | 0.01 | $0.01 | 1688 |
| 2026-04-20 | 0.01 | $0.01 | 1500 |
| 2026-04-17 | 0.01 | $0.01 | 25000 |
| 2026-04-16 | 0.00 | $0.01 | 10000 |
| 2026-04-15 | 0.00 | $0.01 | 10000 |
| 2026-04-14 | 0.00 | $0.01 | 10000 |
| 2026-04-13 | 0.00 | $0.01 | 10000 |
| 2026-04-10 | 0.00 | $0.01 | 10000 |
| 2026-04-09 | 0.00 | $0.01 | 10000 |
| 2026-04-08 | 0.00 | $0.01 | 10000 |
| 2026-04-07 | 0.00 | $0.01 | 10000 |
| 2026-04-06 | 0.00 | $0.01 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | 100 |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | 300 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 10000 |
| 2026-02-04 | 0.02 | $0.02 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | 10000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 10000 |
| 2026-01-26 | 0.03 | $0.02 | 10000 |
| 2026-01-23 | 0.03 | $0.02 | 10000 |
| 2026-01-22 | 0.03 | $0.02 | 10000 |
| 2026-01-21 | 0.03 | $0.02 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.03 | $0.04 | 10000 |
| 2026-01-13 | 0.03 | $0.04 | 10000 |
| 2026-01-12 | 0.03 | $0.04 | 153558 |
| 2026-01-09 | 0.03 | $0.02 | 35700 |
| 2026-01-08 | 0.03 | $0.03 | 1284 |
| 2026-01-07 | 0.03 | $0.02 | 9080 |
| 2026-01-06 | 0.03 | $0.02 | 5191 |
| 2026-01-05 | 0.03 | $0.02 | 9928 |
| 2026-01-02 | 0.03 | $0.04 | 15863 |
| 2025-12-31 | 0.03 | $0.02 | 750 |
| 2025-12-30 | 0.03 | $0.04 | 1620 |
| 2025-12-29 | 0.03 | $0.04 | 2540 |
| 2025-12-26 | 0.03 | $0.03 | 2050 |
| 2025-12-24 | 0.03 | $0.03 | 2050 |
| 2025-12-23 | 0.02 | $0.03 | 8680 |
| 2025-12-22 | 0.02 | $0.02 | 1426 |
| 2025-12-19 | 0.02 | $0.03 | 38840 |
| 2025-12-18 | 0.02 | $0.03 | 38840 |
| 2025-12-17 | 0.02 | $0.03 | 58040 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 23500 |
| 2025-12-12 | 0.01 | $0.01 | 24459 |
| 2025-12-11 | 0.01 | $0.01 | 85883 |
| 2025-12-10 | 0.01 | $0.01 | 150 |
| 2025-12-09 | 0.01 | $0.01 | 120 |
| 2025-12-08 | 0.02 | $0.01 | 166815 |
| 2025-12-05 | 0.02 | $0.01 | 40006 |
| 2025-12-04 | 0.02 | $0.02 | 50000 |
| 2025-12-03 | 0.02 | $0.01 | 114968 |
| 2025-12-02 | 0.02 | $0.02 | 30060 |
| 2025-12-01 | 0.01 | $0.01 | 12000 |
| 2025-11-28 | 0.01 | $0.01 | 12000 |
| 2025-11-26 | 0.01 | $0.01 | 12000 |
| 2025-11-25 | 0.01 | $0.01 | 1700 |
| 2025-11-24 | 0.01 | $0.01 | 16450 |
| 2025-11-21 | 0.01 | $0.02 | 200000 |
| 2025-11-20 | 0.01 | $0.01 | 208620 |
| 2025-11-19 | 0.01 | $0.01 | 13000 |
| 2025-11-18 | 0.01 | $0.02 | 46559 |
| 2025-11-17 | 0.01 | $0.01 | 14390 |
| 2025-11-14 | 0.00 | $0.01 | 9000 |
| 2025-11-13 | 0.00 | $0.00 | 1165 |
| 2025-11-12 | 0.00 | $0.01 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 1165 |
| 2025-11-10 | 0.00 | $0.00 | 1165 |
| 2025-11-07 | 0.00 | $0.00 | 1165 |
| 2025-11-06 | 0.00 | $0.00 | 1165 |
| 2025-11-05 | 0.00 | $0.00 | 1165 |
| 2025-11-04 | 0.00 | $0.00 | 1165 |
| 2025-11-03 | 0.00 | $0.00 | 1165 |
| 2025-10-31 | 0.00 | $0.00 | 1165 |
| 2025-10-30 | 0.00 | $0.00 | 1165 |
| 2025-10-29 | 0.00 | $0.00 | 11500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 11500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 230 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 250 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 185 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 11000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11000 |
| 2025-08-21 | 0.00 | $0.00 | 11000 |
| 2025-08-20 | 0.00 | $0.00 | 11000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1924 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 100 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 997 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11000 |
| 2025-07-25 | 0.00 | $0.00 | 11000 |
| 2025-07-24 | 0.00 | $0.00 | 11000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11000 |
| 2025-07-18 | 0.00 | $0.00 | 11000 |
| 2025-07-17 | 0.00 | $0.00 | 11000 |
| 2025-07-16 | 0.00 | $0.00 | 11000 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 11000 |
| 2025-07-11 | 0.00 | $0.00 | 11000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 11000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 210 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 11000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 450 |
| 2025-05-19 | 0.00 | $0.00 | 450 |
| 2025-05-16 | 0.00 | $0.00 | 310 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 450 |
| 2025-05-13 | 0.00 | $0.00 | 450 |
| 2025-05-12 | 0.00 | $0.00 | 450 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 450 |
| 2025-05-07 | 0.00 | $0.00 | 450 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 714 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 450 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 1500 |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 3450 |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1500 |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | 1500 |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1500 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.01 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | 1500 |
| 2025-02-21 | 0.01 | $0.00 | 250 |
| 2025-02-20 | 0.01 | $0.00 | 1426 |
| 2025-02-19 | 0.01 | $0.00 | 1000 |
| 2025-02-18 | 0.02 | $0.00 | 240 |
| 2025-02-14 | 0.02 | $0.02 | 218 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 218 |
| 2025-02-11 | 0.02 | $0.02 | 218 |
| 2025-02-10 | 0.02 | $0.02 | 218 |
| 2025-02-07 | 0.02 | $0.02 | 218 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 218 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 218 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 15300 |
| 2025-01-14 | 0.02 | $0.00 | 218 |
| 2025-01-13 | 0.03 | $0.00 | 218 |
| 2025-01-10 | 0.03 | $0.00 | 218 |
| 2025-01-08 | 0.04 | $0.00 | 2580 |
| 2025-01-07 | 0.04 | $0.00 | 2580 |
| 2025-01-06 | 0.05 | $0.00 | 2580 |
| 2025-01-03 | 0.06 | $0.02 | 2580 |
| 2025-01-02 | 0.06 | $0.10 | 22641 |
| 2024-12-31 | 0.05 | $0.05 | 3330 |
| 2024-12-30 | 0.05 | $0.10 | 16679 |
| 2024-12-27 | 0.04 | $0.10 | 55519 |
| 2024-12-26 | 0.03 | $0.07 | 26511 |
| 2024-12-24 | 0.02 | $0.03 | 1000 |
| 2024-12-23 | 0.02 | $0.03 | 15588 |
| 2024-12-20 | 0.01 | $0.02 | 14619 |
| 2024-12-19 | 0.01 | $0.04 | 47612 |
| 2024-12-18 | 0.01 | $0.01 | 440 |
| 2024-12-17 | 0.01 | $0.01 | 2840 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 6581 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 21233 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 1255 |
| 2024-12-06 | 0.01 | $0.01 | 3900 |
| 2024-12-05 | 0.01 | $0.01 | 30000 |
| 2024-12-04 | 0.00 | $0.01 | 12600 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 1594 |
| 2024-11-25 | 0.01 | $0.01 | 1594 |
| 2024-11-22 | 0.01 | $0.01 | 2000 |
| 2024-11-21 | 0.01 | $0.01 | 7183 |
| 2024-11-20 | 0.01 | $0.01 | 1594 |
| 2024-11-19 | 0.01 | $0.01 | 1594 |
| 2024-11-18 | 0.01 | $0.01 | 2278 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 20000 |
| 2024-11-13 | 0.01 | $0.01 | 100 |
| 2024-11-12 | 0.01 | $0.01 | 1277 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 30200 |
| 2024-11-06 | 0.02 | $0.03 | 900 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 500 |
| 2024-10-30 | 0.02 | $0.01 | 1218 |
| 2024-10-29 | 0.02 | $0.02 | 16075 |
| 2024-10-28 | 0.02 | $0.02 | 500 |
| 2024-10-25 | 0.02 | $0.02 | 4618 |
| 2024-10-24 | 0.01 | $0.03 | 3500 |
| 2024-10-23 | 0.01 | $0.01 | 4618 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 4618 |
| 2024-10-17 | 0.01 | $0.01 | 4618 |
| 2024-10-16 | 0.01 | $0.01 | 10000 |
| 2024-10-15 | 0.01 | $0.02 | 11000 |
| 2024-10-14 | 0.01 | $0.01 | 9600 |
| 2024-10-11 | 0.01 | $0.01 | 1256 |
| 2024-10-10 | 0.01 | $0.03 | 400 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 400 |
| 2024-10-04 | 0.01 | $0.00 | 734 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | 400 |
| 2024-08-15 | 0.01 | $0.01 | 400 |
| 2024-08-14 | 0.01 | $0.01 | 400 |
| 2024-08-13 | 0.01 | $0.01 | 400 |
| 2024-08-12 | 0.01 | $0.01 | 5500 |
| 2024-08-09 | 0.01 | $0.01 | 1500 |
| 2024-08-08 | 0.01 | $0.01 | 400 |
| 2024-08-07 | 0.01 | $0.01 | 400 |
| 2024-08-06 | 0.01 | $0.01 | 1800 |
| 2024-08-05 | 0.01 | $0.01 | 2608 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 120 |
| 2024-07-22 | 0.01 | $0.01 | 10000 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 750 |
| 2024-07-16 | 0.01 | $0.01 | 15164 |
| 2024-07-15 | 0.01 | $0.01 | 399 |
| 2024-07-12 | 0.01 | $0.01 | 675 |
| 2024-07-08 | 0.01 | $0.01 | 12820 |
| 2024-07-05 | 0.01 | $0.02 | 2973 |
| 2024-07-03 | 0.01 | $0.02 | 1050 |
| 2024-07-02 | 0.01 | $0.02 | 12820 |
| 2024-07-01 | 0.01 | $0.01 | 12045 |
| 2024-06-25 | 0.01 | $0.02 | 1080 |
| 2024-06-24 | 0.01 | $0.01 | 22050 |
| 2024-06-20 | 0.01 | $0.02 | 6000 |
| 2024-06-14 | 0.01 | $0.02 | 13005 |
| 2024-06-11 | 0.01 | $0.01 | 11315 |
| 2024-06-10 | 0.01 | $0.00 | 8100 |
| 2024-06-06 | 0.01 | $0.01 | 23740 |
| 2024-06-04 | 0.01 | $0.01 | 25000 |
| 2024-05-31 | 0.01 | $0.01 | 2009 |
| 2024-05-30 | 0.00 | $0.00 | 1027 |
| 2024-05-20 | 0.00 | $0.00 | 17422 |
| 2024-05-10 | 0.01 | $0.00 | 3254 |
| 2024-05-09 | 0.01 | $0.01 | 35000 |
| 2024-05-03 | 0.01 | $0.01 | 2650 |
| 2024-05-02 | 0.01 | $0.01 | 2637 |
| 2024-04-25 | 0.01 | $0.01 | 550 |
| 2024-04-23 | 0.01 | $0.01 | 4678 |
| 2024-04-22 | 0.01 | $0.02 | 6000 |
| 2024-04-17 | 0.00 | $0.01 | 81200 |
| 2024-04-16 | 0.00 | $0.01 | 500 |
| 2024-04-05 | 0.00 | $0.01 | 2000 |
| 2024-04-03 | 0.00 | $0.01 | 20000 |
| 2024-04-02 | 0.00 | $0.01 | 10000 |
| 2024-03-28 | 0.00 | $0.01 | 111228 |
| 2024-03-26 | 0.01 | $0.00 | 100 |
| 2024-03-21 | 0.01 | $0.00 | 2000 |
| 2024-03-20 | 0.01 | $0.00 | 2657 |
| 2024-03-07 | 0.01 | $0.00 | 1000 |
| 2024-03-05 | 0.01 | $0.00 | 7555 |
| 2024-03-01 | 0.01 | $0.00 | 900 |
| 2024-02-27 | 0.02 | $0.00 | 1200 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 100 |
| 2024-02-20 | 0.02 | $0.02 | 27772 |
| 2024-02-16 | 0.02 | $0.02 | 1500 |
| 2024-02-15 | 0.03 | $0.03 | 1000 |
| 2024-02-14 | 0.03 | $0.03 | 11000 |
| 2024-02-13 | 0.03 | $0.03 | 2035 |
| 2024-02-12 | 0.02 | $0.03 | 6278 |
| 2024-02-09 | 0.02 | $0.02 | 159669 |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | 1680 |
| 2024-02-06 | 0.03 | $0.03 | 4517 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 15000 |
| 2024-02-01 | 0.03 | $0.03 | 20400 |
| 2024-01-31 | 0.02 | $0.03 | 8600 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 150 |
| 2024-01-26 | 0.03 | $0.02 | 1054 |
| 2024-01-25 | 0.03 | $0.03 | 1126 |
| 2024-01-24 | 0.03 | $0.03 | 1819 |
| 2024-01-23 | 0.03 | $0.03 | 352 |
| 2024-01-22 | 0.03 | $0.03 | 2610 |
| 2024-01-19 | 0.03 | $0.03 | 2500 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 2500 |
| 2024-01-16 | 0.03 | $0.04 | 649 |
| 2024-01-12 | 0.02 | $0.04 | 3935 |
| 2024-01-11 | 0.02 | $0.02 | 2512 |
| 2024-01-10 | 0.02 | $0.02 | 11010 |
| 2024-01-09 | 0.02 | $0.02 | 2181 |
| 2024-01-08 | 0.02 | $0.03 | 8218 |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | 1400 |
| 2024-01-02 | 0.02 | $0.02 | 7582 |
| 2023-12-29 | 0.02 | $0.03 | 52304 |
| 2023-12-28 | 0.02 | $0.03 | 11948 |
| 2023-12-27 | 0.02 | $0.02 | 7052 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | 1000 |
| 2023-12-21 | 0.03 | $0.04 | 97503 |
| 2023-12-20 | 0.03 | $0.03 | 1000 |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 500 |
| 2023-12-14 | 0.03 | $0.03 | 970 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 25880 |
| 2023-12-11 | 0.04 | $0.03 | 400 |
| 2023-12-08 | 0.04 | $0.03 | 500 |
| 2023-12-07 | 0.04 | $0.03 | 12679 |
| 2023-12-06 | 0.04 | $0.03 | 16497 |
| 2023-12-05 | 0.05 | $0.03 | 56850 |
| 2023-12-04 | 0.05 | $0.03 | 10594 |
| 2023-12-01 | 0.05 | $0.07 | 101 |
| 2023-11-30 | 0.05 | $0.04 | 11500 |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | 596 |
| 2023-11-27 | 0.04 | $0.06 | — |
| 2023-11-24 | 0.04 | $0.06 | 1500 |
| 2023-11-22 | 0.03 | $0.07 | 500 |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | 1004 |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | 400 |
| 2023-11-15 | 0.04 | $0.02 | — |
| 2023-11-14 | 0.04 | $0.02 | 962 |
| 2023-11-13 | 0.04 | $0.02 | 700 |
| 2023-11-10 | 0.05 | $0.03 | 1000 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 2348 |
| 2023-11-03 | 0.05 | $0.05 | 252 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 350 |
| 2023-10-31 | 0.05 | $0.05 | 6762 |
| 2023-10-30 | 0.05 | $0.07 | — |
| 2023-10-27 | 0.05 | $0.07 | 1480 |
| 2023-10-26 | 0.05 | $0.05 | 1500 |
| 2023-10-25 | 0.04 | $0.07 | 152 |
| 2023-10-24 | 0.04 | $0.04 | 3870 |
| 2023-10-23 | 0.04 | $0.05 | 610 |
| 2023-10-20 | 0.04 | $0.01 | 5453 |
| 2023-10-19 | 0.04 | $0.08 | 100 |
| 2023-10-18 | 0.03 | $0.08 | 1500 |
| 2023-10-17 | 0.02 | $0.09 | 151 |
| 2023-10-16 | 0.00 | $0.02 | 2115 |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | 250 |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | 78765 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | 2160 |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.03 | $0.01 | — |
| 2023-09-19 | 0.03 | $0.01 | — |
| 2023-09-18 | 0.04 | $0.01 | — |
| 2023-09-15 | 0.05 | $0.01 | — |
| 2023-09-14 | 0.06 | $0.01 | 500 |
| 2023-09-13 | 0.07 | $0.01 | — |
| 2023-09-12 | 0.08 | $0.01 | — |
| 2023-09-11 | 0.09 | $0.01 | 175 |
| 2023-09-08 | 0.11 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.09 | $0.10 | — |
| 2023-08-29 | 0.08 | $0.10 | — |
| 2023-08-28 | 0.08 | $0.10 | — |
| 2023-08-25 | 0.07 | $0.10 | — |
| 2023-08-24 | 0.06 | $0.10 | — |
| 2023-08-23 | 0.05 | $0.10 | — |
| 2023-08-22 | 0.04 | $0.10 | — |
| 2023-08-21 | 0.03 | $0.10 | 2500 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 1000 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 3000 |
| 2023-07-19 | 0.01 | $0.01 | 125 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 100 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 400 |
| 2023-07-11 | 0.01 | $0.01 | 500 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 200 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 1303 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 1122 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 1000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 220 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 334 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 9790 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 1490 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 808 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1815 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 510 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1686 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 3000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 200 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 775 |
| 2023-03-24 | 0.00 | $0.00 | 301 |
| 2023-03-23 | 0.00 | $0.01 | — |
| 2023-03-22 | 0.00 | $0.01 | — |
| 2023-03-21 | 0.00 | $0.01 | — |
| 2023-03-20 | 0.00 | $0.01 | — |
| 2023-03-17 | 0.00 | $0.01 | — |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.01 | — |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | -0.01 | $0.01 | — |
| 2023-03-02 | -0.01 | $0.01 | — |
| 2023-03-01 | -0.01 | $0.01 | — |
| 2023-02-28 | -0.01 | $0.01 | 629 |
| 2023-02-27 | -0.01 | $0.00 | — |
| 2023-02-24 | -0.01 | $0.00 | 15100 |
| 2023-02-23 | -0.01 | $0.00 | — |
| 2023-02-22 | -0.01 | $0.00 | — |
| 2023-02-21 | -0.01 | $0.00 | 100 |
| 2023-02-17 | -0.01 | $0.00 | — |
| 2023-02-16 | -0.01 | $0.00 | 177 |
| 2023-02-15 | -0.01 | $0.00 | — |
| 2023-02-14 | -0.01 | $0.00 | — |
| 2023-02-13 | -0.01 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | 900 |
| 2023-02-03 | 0.01 | $0.01 | 500 |
| 2023-02-02 | 0.01 | $0.01 | 250 |
| 2023-02-01 | 0.02 | $0.00 | — |
| 2023-01-31 | 0.03 | $0.00 | — |
| 2023-01-30 | 0.03 | $0.00 | — |
| 2023-01-27 | 0.04 | $0.00 | 100 |
| 2023-01-26 | 0.05 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 200 |
| 2023-01-13 | 0.07 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | 9000 |
| 2023-01-11 | 0.08 | $0.06 | 1167 |
| 2023-01-10 | 0.08 | $0.12 | 300 |
| 2023-01-09 | 0.07 | $0.10 | 400 |
| 2023-01-06 | 0.07 | $0.08 | 756 |
| 2023-01-05 | 0.07 | $0.06 | 200 |
| 2023-01-04 | 0.08 | $0.06 | 13101 |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.09 | $0.07 | 2905 |
| 2022-12-29 | 0.10 | $0.07 | 252 |
| 2022-12-28 | 0.10 | $0.08 | — |
| 2022-12-27 | 0.11 | $0.08 | 1100 |
| 2022-12-23 | 0.12 | $0.06 | 14172 |
| 2022-12-22 | 0.13 | $0.12 | 9700 |
| 2022-12-21 | 0.13 | $0.06 | 2000 |
| 2022-12-20 | 0.15 | $0.18 | 786 |
| 2022-12-19 | 0.14 | $0.19 | 3890 |
| 2022-12-16 | 0.13 | $0.13 | 1662 |
| 2022-12-15 | 0.14 | $0.15 | — |
| 2022-12-14 | 0.13 | $0.15 | 480 |
| 2022-12-13 | 0.13 | $0.12 | 2750 |
| 2022-12-12 | 0.13 | $0.13 | 3333 |
| 2022-12-09 | 0.14 | $0.13 | 4500 |
| 2022-12-08 | 0.14 | $0.13 | 500 |
| 2022-12-07 | 0.14 | $0.13 | 715 |
| 2022-12-06 | 0.14 | $0.13 | 100 |
| 2022-12-05 | 0.15 | $0.19 | 3560 |
| 2022-12-02 | 0.14 | $0.13 | 875 |
| 2022-12-01 | 0.14 | $0.13 | — |
| 2022-11-30 | 0.14 | $0.13 | 12880 |
| 2022-11-29 | 0.15 | $0.14 | 7200 |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | 900 |
| 2022-11-23 | 0.15 | $0.14 | — |
| 2022-11-22 | 0.15 | $0.14 | 1270 |
| 2022-11-21 | 0.15 | $0.20 | 2000 |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | 4820 |
| 2022-11-16 | 0.14 | $0.14 | 266 |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | 8600 |
| 2022-11-11 | 0.14 | $0.16 | 3400 |
| 2022-11-10 | 0.14 | $0.16 | 1002 |
| 2022-11-09 | 0.14 | $0.16 | 1200 |
| 2022-11-08 | 0.14 | $0.13 | 9915 |
| 2022-11-07 | 0.14 | $0.14 | 766 |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | 540 |
| 2022-11-02 | 0.14 | $0.14 | 4300 |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.15 | $0.13 | 150 |
| 2022-10-28 | 0.15 | $0.13 | 8785 |
| 2022-10-27 | 0.16 | $0.13 | 6151 |
| 2022-10-26 | 0.16 | $0.13 | 18200 |
| 2022-10-25 | 0.17 | $0.13 | — |
| 2022-10-24 | 0.18 | $0.13 | 1018 |
| 2022-10-21 | 0.19 | $0.13 | 1543 |
| 2022-10-20 | 0.20 | $0.24 | 300 |
| 2022-10-19 | 0.19 | $0.15 | 7750 |
| 2022-10-18 | 0.20 | $0.17 | — |
| 2022-10-17 | 0.21 | $0.17 | 3000 |
| 2022-10-14 | 0.21 | $0.28 | 13014 |
| 2022-10-13 | 0.20 | $0.27 | 6250 |
| 2022-10-12 | 0.18 | $0.20 | — |
| 2022-10-11 | 0.17 | $0.20 | 9950 |
| 2022-10-10 | 0.17 | $0.13 | — |
| 2022-10-07 | 0.18 | $0.13 | 1100 |
| 2022-10-06 | 0.18 | $0.25 | 5325 |
| 2022-10-05 | 0.17 | $0.15 | — |
| 2022-10-04 | 0.17 | $0.15 | 28860 |
| 2022-10-03 | 0.18 | $0.15 | 1169 |
| 2022-09-30 | 0.18 | $0.16 | 4236 |
| 2022-09-29 | 0.19 | $0.16 | 1000 |
| 2022-09-28 | 0.19 | $0.19 | 1150 |
| 2022-09-27 | 0.19 | $0.20 | — |
| 2022-09-26 | 0.19 | $0.20 | 2830 |
| 2022-09-23 | 0.18 | $0.16 | — |
| 2022-09-22 | 0.19 | $0.16 | — |
| 2022-09-21 | 0.19 | $0.16 | — |
| 2022-09-20 | 0.19 | $0.16 | — |
| 2022-09-19 | 0.20 | $0.16 | 4000 |
| 2022-09-16 | 0.20 | $0.15 | 505 |
| 2022-09-15 | 0.21 | $0.26 | 1000 |
| 2022-09-14 | 0.20 | $0.15 | — |
| 2022-09-13 | 0.20 | $0.15 | — |
| 2022-09-12 | 0.21 | $0.15 | 4050 |
| 2022-09-09 | 0.22 | $0.18 | 15000 |
| 2022-09-08 | 0.22 | $0.18 | — |
| 2022-09-07 | 0.23 | $0.18 | 2490 |
| 2022-09-06 | 0.23 | $0.18 | 5900 |
| 2022-09-02 | 0.24 | $0.28 | 3475 |
| 2022-09-01 | 0.22 | $0.27 | 22816 |
| 2022-08-31 | 0.21 | $0.29 | 1750 |
| 2022-08-30 | 0.18 | $0.20 | 10550 |
| 2022-08-29 | 0.18 | $0.17 | 22064 |
| 2022-08-26 | 0.17 | $0.17 | 7374 |
| 2022-08-25 | 0.17 | $0.16 | 1143 |
| 2022-08-24 | 0.16 | $0.16 | 9500 |
| 2022-08-23 | 0.16 | $0.16 | 1305 |
| 2022-08-22 | 0.15 | $0.15 | 16599 |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.14 | $0.15 | 1000 |
| 2022-08-17 | 0.14 | $0.15 | — |
| 2022-08-16 | 0.13 | $0.15 | — |
| 2022-08-15 | 0.12 | $0.15 | 150 |
| 2022-08-12 | 0.11 | $0.17 | 22683 |
| 2022-08-11 | 0.09 | $0.12 | 8311 |
| 2022-08-10 | 0.08 | $0.30 | 7853 |
| 2022-08-09 | 0.03 | $0.12 | 4530 |
| 2022-08-08 | 0.01 | $0.00 | 12880 |
| 2022-08-05 | 0.01 | $0.04 | 11352 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 100 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | -0.01 | $0.00 | — |
| 2022-07-14 | -0.01 | $0.00 | — |
| 2022-07-13 | -0.01 | $0.00 | — |
| 2022-07-12 | -0.01 | $0.00 | — |
| 2022-07-11 | -0.01 | $0.00 | — |
| 2022-07-08 | -0.01 | $0.00 | — |
| 2022-07-07 | -0.01 | $0.00 | — |
| 2022-07-06 | -0.01 | $0.00 | — |
| 2022-07-05 | -0.01 | $0.00 | 300 |
| 2022-07-01 | -0.01 | $0.00 | — |
| 2022-06-30 | -0.01 | $0.00 | — |
| 2022-06-29 | -0.01 | $0.00 | — |
| 2022-06-28 | -0.01 | $0.00 | — |
| 2022-06-27 | -0.02 | $0.00 | — |
| 2022-06-24 | -0.02 | $0.00 | — |
| 2022-06-23 | -0.02 | $0.00 | — |
| 2022-06-22 | -0.02 | $0.00 | — |
| 2022-06-21 | -0.02 | $0.00 | — |
| 2022-06-17 | -0.02 | $0.00 | 1000 |
| 2022-06-16 | -0.02 | $0.00 | 200 |
| 2022-06-15 | -0.03 | $0.00 | — |
| 2022-06-14 | -0.03 | $0.00 | — |
| 2022-06-13 | -0.03 | $0.00 | — |
| 2022-06-10 | -0.03 | $0.00 | — |
| 2022-06-09 | -0.03 | $0.00 | — |
| 2022-06-08 | -0.03 | $0.00 | — |
| 2022-06-07 | -0.03 | $0.00 | — |
| 2022-06-06 | -0.03 | $0.00 | — |
| 2022-06-03 | -0.03 | $0.00 | — |
| 2022-06-02 | -0.03 | $0.00 | — |
| 2022-06-01 | -0.03 | $0.00 | 175 |
| 2022-05-31 | -0.03 | $0.00 | 3000 |
| 2022-05-27 | -0.03 | $0.00 | — |
| 2022-05-26 | -0.03 | $0.00 | — |
| 2022-05-25 | -0.03 | $0.00 | 700 |
| 2022-05-24 | -0.03 | $0.00 | — |
| 2022-05-23 | -0.03 | $0.00 | — |
| 2022-05-20 | -0.02 | $0.00 | — |
| 2022-05-19 | -0.02 | $0.00 | — |
| 2022-05-18 | -0.01 | $0.00 | 3500 |
| 2022-05-17 | 0.00 | $0.00 | 200 |
| 2022-05-16 | 0.01 | $0.00 | 1974 |
| 2022-05-13 | 0.02 | $0.00 | 222 |
| 2022-05-12 | 0.04 | $0.00 | 3500 |
| 2022-05-11 | 0.06 | $0.00 | — |
| 2022-05-10 | 0.08 | $0.00 | — |
| 2022-05-09 | 0.11 | $0.00 | — |
| 2022-05-06 | 0.14 | $0.00 | 143 |
| 2022-05-05 | 0.17 | $0.00 | 352 |
| 2022-05-04 | 0.22 | $0.00 | 2668 |
| 2022-05-03 | 0.27 | $0.26 | — |
| 2022-05-02 | 0.27 | $0.26 | — |
| 2022-04-29 | 0.27 | $0.26 | — |
| 2022-04-28 | 0.28 | $0.26 | — |
| 2022-04-27 | 0.28 | $0.26 | — |
| 2022-04-26 | 0.29 | $0.26 | — |
| 2022-04-25 | 0.29 | $0.26 | — |
| 2022-04-22 | 0.30 | $0.26 | 3920 |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | — |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | 4295 |
| 2022-04-14 | 0.31 | $0.33 | 6981 |
| 2022-04-13 | 0.31 | $0.38 | 25703 |
| 2022-04-12 | 0.29 | $0.37 | 9616 |
| 2022-04-11 | 0.28 | $0.30 | 2796 |
| 2022-04-08 | 0.27 | $0.29 | 1202 |
| 2022-04-07 | 0.27 | $0.29 | 2815 |
| 2022-04-06 | 0.27 | $0.29 | 5796 |
| 2022-04-05 | 0.27 | $0.26 | 11450 |
| 2022-04-04 | 0.27 | $0.29 | 13704 |
| 2022-04-01 | 0.27 | $0.26 | 11993 |
| 2022-03-31 | 0.27 | $0.29 | 12592 |
| 2022-03-30 | 0.27 | $0.29 | 904 |
| 2022-03-29 | 0.27 | $0.29 | 6471 |
| 2022-03-28 | 0.27 | $0.29 | 9534 |
| 2022-03-25 | 0.27 | $0.29 | 3925 |
| 2022-03-24 | 0.27 | $0.27 | 41106 |
| 2022-03-23 | 0.28 | $0.27 | 3495 |
| 2022-03-22 | 0.28 | $0.27 | 24856 |
| 2022-03-21 | 0.29 | $0.30 | 31027 |
| 2022-03-18 | 0.29 | $0.29 | 12860 |
| 2022-03-17 | 0.29 | $0.28 | 33326 |
| 2022-03-16 | 0.30 | $0.31 | 1180 |
| 2022-03-15 | 0.30 | $0.31 | 4661 |
| 2022-03-14 | 0.30 | $0.32 | 1300 |
| 2022-03-11 | 0.30 | $0.31 | 7100 |
| 2022-03-10 | 0.30 | $0.30 | 7433 |
| 2022-03-09 | 0.31 | $0.33 | 16057 |
| 2022-03-08 | 0.31 | $0.33 | 16807 |
| 2022-03-07 | 0.31 | $0.33 | 11982 |
| 2022-03-04 | 0.31 | $0.37 | 3615 |
| 2022-03-03 | 0.30 | $0.30 | 9225 |
| 2022-03-02 | 0.31 | $0.32 | 1800 |
| 2022-03-01 | 0.31 | $0.30 | 21462 |
| 2022-02-28 | 0.32 | $0.30 | 5294 |
| 2022-02-25 | 0.32 | $0.31 | 5101 |
| 2022-02-24 | 0.33 | $0.35 | 32922 |
| 2022-02-23 | 0.33 | $0.36 | 2351 |
| 2022-02-22 | 0.33 | $0.35 | 7050 |
| 2022-02-18 | 0.34 | $0.35 | 12141 |
| 2022-02-17 | 0.34 | $0.37 | 21145 |
| 2022-02-16 | 0.34 | $0.35 | 15912 |
| 2022-02-15 | 0.34 | $0.38 | 11073 |
| 2022-02-14 | 0.34 | $0.30 | 34794 |
| 2022-02-11 | 0.35 | $0.32 | 13435 |
| 2022-02-10 | 0.37 | $0.32 | 3893 |
| 2022-02-09 | 0.38 | $0.44 | 6203 |
| 2022-02-08 | 0.38 | $0.38 | 359 |
| 2022-02-07 | 0.38 | $0.37 | 1195 |
| 2022-02-04 | 0.39 | $0.41 | 23881 |
| 2022-02-03 | 0.39 | $0.33 | 13447 |
| 2022-02-02 | 0.41 | $0.41 | 5537 |
| 2022-02-01 | 0.42 | $0.44 | 13155 |
| 2022-01-31 | 0.42 | $0.43 | 11077 |
| 2022-01-28 | 0.42 | $0.42 | 500 |
| 2022-01-27 | 0.43 | $0.46 | 5563 |
| 2022-01-26 | 0.43 | $0.42 | 3950 |
| 2022-01-25 | 0.44 | $0.42 | 525 |
| 2022-01-24 | 0.45 | $0.42 | 13715 |
| 2022-01-21 | 0.46 | $0.47 | 14325 |
| 2022-01-20 | 0.46 | $0.50 | 6668 |
| 2022-01-19 | 0.46 | $0.45 | 3589 |
| 2022-01-18 | 0.47 | $0.50 | 12985 |
| 2022-01-14 | 0.46 | $0.45 | 14666 |
| 2022-01-13 | 0.47 | $0.41 | — |
| 2022-01-12 | 0.49 | $0.41 | 43042 |
| 2022-01-11 | 0.51 | $0.49 | 15691 |
| 2022-01-10 | 0.52 | $0.53 | 9724 |
| 2022-01-07 | 0.53 | $0.48 | 14092 |
| 2022-01-06 | 0.54 | $0.51 | 7324 |
| 2022-01-05 | 0.55 | $0.58 | 9092 |
| 2022-01-04 | 0.55 | $0.49 | 16472 |
| 2022-01-03 | 0.56 | $0.65 | 7270 |
| 2021-12-31 | 0.55 | $0.62 | 15797 |
| 2021-12-30 | 0.54 | $0.57 | 16301 |
| 2021-12-29 | 0.54 | $0.55 | 8941 |
| 2021-12-28 | 0.54 | $0.58 | 5596 |
| 2021-12-27 | 0.54 | $0.58 | 12253 |
| 2021-12-23 | 0.53 | $0.58 | 30372 |
| 2021-12-22 | 0.53 | $0.65 | 19392 |
| 2021-12-21 | 0.51 | $0.48 | 14252 |
| 2021-12-20 | 0.52 | $0.48 | 41921 |
| 2021-12-17 | 0.54 | $0.44 | 31236 |
| 2021-12-16 | 0.57 | $0.46 | 24618 |
| 2021-12-15 | 0.60 | $0.50 | 27014 |
| 2021-12-14 | 0.63 | $0.65 | 41902 |
| 2021-12-13 | 0.63 | $0.70 | 10766 |
| 2021-12-10 | 0.61 | $0.58 | 4549 |
| 2021-12-09 | 0.63 | $0.52 | 9901 |
| 2021-12-08 | 0.65 | $0.46 | 94759 |
| 2021-12-07 | 0.70 | $0.62 | 11952 |
| 2021-12-06 | 0.72 | $0.62 | 15478 |
| 2021-12-03 | 0.74 | $0.74 | 16751 |
| 2021-12-02 | 0.74 | $0.66 | 8710 |
| 2021-12-01 | 0.75 | $0.75 | 25889 |
| 2021-11-30 | 0.75 | $0.80 | 22243 |
| 2021-11-29 | 0.74 | $0.68 | 16588 |
| 2021-11-26 | 0.75 | $0.70 | 5469 |
| 2021-11-24 | 0.76 | $0.75 | 10448 |
| 2021-11-23 | 0.76 | $0.75 | 753 |
| 2021-11-22 | 0.76 | $0.77 | 4503 |
| 2021-11-19 | 0.75 | $0.78 | 4335 |
| 2021-11-18 | 0.75 | $0.79 | 11085 |
| 2021-11-17 | 0.74 | $0.76 | 27747 |
| 2021-11-16 | 0.73 | $0.80 | 24931 |
| 2021-11-15 | 0.71 | $0.65 | 37662 |
| 2021-11-12 | 0.73 | $0.70 | 22025 |
| 2021-11-11 | 0.73 | $0.64 | 16656 |
| 2021-11-10 | 0.75 | $0.55 | 23358 |
| 2021-11-09 | 0.79 | $0.79 | 5955 |
| 2021-11-08 | 0.78 | $0.75 | 25189 |
| 2021-11-05 | 0.78 | $0.69 | 19564 |
| 2021-11-04 | 0.80 | $0.86 | 23380 |
| 2021-11-03 | 0.78 | $0.65 | 7517 |
| 2021-11-02 | 0.80 | $0.61 | 9259 |
| 2021-11-01 | 0.84 | $0.63 | 25270 |
| 2021-10-29 | 0.87 | $0.70 | 3758 |
| 2021-10-28 | 0.90 | $0.83 | 4402 |
| 2021-10-27 | 0.90 | $0.75 | 12484 |
| 2021-10-26 | 0.91 | $0.88 | 45704 |
| 2021-10-25 | 0.90 | $0.83 | 1931 |
| 2021-10-22 | 0.90 | $0.84 | 8830 |
| 2021-10-21 | 0.90 | $0.80 | 6688 |
| 2021-10-20 | 0.90 | $0.85 | 7042 |
| 2021-10-19 | 0.90 | $0.89 | 2320 |
| 2021-10-18 | 0.88 | $0.87 | 15305 |
| 2021-10-15 | 0.86 | $0.85 | 13906 |
| 2021-10-14 | 0.85 | $0.80 | 5935 |
| 2021-10-13 | 0.84 | $0.87 | 11151 |
| 2021-10-12 | 0.81 | $0.81 | 12858 |
| 2021-10-11 | 0.79 | $0.95 | 4467 |
| 2021-10-08 | 0.74 | $0.86 | 35508 |
| 2021-10-07 | 0.69 | $0.95 | 25016 |
| 2021-10-06 | 0.62 | $0.75 | 4158 |
| 2021-10-05 | 0.58 | $0.67 | 19840 |
| 2021-10-04 | 0.55 | $0.60 | 11479 |
| 2021-10-01 | 0.53 | $0.71 | 19074 |
| 2021-09-30 | 0.48 | $0.65 | 45782 |
| 2021-09-29 | 0.44 | $0.55 | 18259 |
| 2021-09-28 | 0.41 | $0.42 | 22288 |
| 2021-09-27 | 0.40 | $0.42 | 35127 |
| 2021-09-24 | 0.39 | $0.40 | 23180 |
| 2021-09-23 | 0.38 | $0.37 | 3210 |
| 2021-09-22 | 0.38 | $0.38 | 3075 |
| 2021-09-21 | 0.38 | $0.39 | 3775 |
| 2021-09-20 | 0.37 | $0.40 | 17996 |
| 2021-09-17 | 0.36 | $0.40 | 11735 |
| 2021-09-16 | 0.35 | $0.33 | 5935 |
| 2021-09-15 | 0.35 | $0.38 | 5421 |
| 2021-09-14 | 0.33 | $0.34 | 18757 |
| 2021-09-13 | 0.33 | $0.35 | 9950 |
| 2021-09-10 | 0.32 | $0.40 | 4340 |
| 2021-09-09 | 0.30 | $0.40 | 19226 |
| 2021-09-08 | 0.27 | $0.24 | 22317 |
| 2021-09-07 | 0.28 | $0.36 | 11924 |
| 2021-09-03 | 0.26 | $0.34 | 37751 |
| 2021-09-02 | 0.24 | $0.24 | 1130 |
| 2021-09-01 | 0.24 | $0.23 | 15458 |
| 2021-08-31 | 0.24 | $0.24 | 12369 |
| 2021-08-30 | 0.24 | $0.28 | 6252 |
| 2021-08-27 | 0.23 | $0.27 | 14195 |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | 6240 |
| 2021-08-24 | 0.22 | $0.25 | 12874 |
| 2021-08-23 | 0.22 | $0.24 | 56466 |
| 2021-08-20 | 0.22 | $0.21 | 3354 |
| 2021-08-19 | 0.22 | $0.22 | 8109 |
| 2021-08-18 | 0.22 | $0.20 | 913 |
| 2021-08-17 | 0.22 | $0.23 | 14395 |
| 2021-08-16 | 0.22 | $0.20 | 7551 |
| 2021-08-13 | 0.23 | $0.25 | 32530 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-08-10
Close Price
$0.09
Vol: 592
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.10
Maximum
0.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.07 | $0.09 | 592 |
| 2026-08-07 | 0.07 | $0.09 | 31217 |
| 2026-08-06 | 0.07 | $0.07 | 26603 |
| 2026-08-05 | 0.07 | $0.05 | 654 |
| 2026-08-04 | 0.07 | $0.09 | 25502 |
| 2026-08-03 | 0.07 | $0.08 | — |
| 2026-07-31 | 0.06 | $0.08 | 3115 |
| 2026-07-30 | 0.06 | $0.06 | 19200 |
| 2026-07-29 | 0.06 | $0.05 | — |
| 2026-07-28 | 0.07 | $0.05 | — |
| 2026-07-27 | 0.08 | $0.05 | 22417 |
| 2026-07-24 | 0.09 | $0.06 | 1215 |
| 2026-07-23 | 0.10 | $0.10 | 950 |
| 2026-07-22 | 0.09 | $0.10 | 12450 |
| 2026-07-21 | 0.09 | $0.10 | 340 |
| 2026-07-20 | 0.09 | $0.10 | 15050 |
| 2026-07-17 | 0.09 | $0.10 | 450 |
| 2026-07-16 | 0.09 | $0.10 | 507 |
| 2026-07-15 | 0.08 | $0.10 | 600 |
| 2026-07-14 | 0.08 | $0.05 | 3127 |
| 2026-07-13 | 0.09 | $0.09 | 3000 |
| 2026-07-10 | 0.09 | $0.10 | 1250 |
| 2026-07-09 | 0.09 | $0.08 | 711 |
| 2026-07-08 | 0.10 | $0.10 | 107 |
| 2026-07-07 | 0.10 | $0.10 | 2207 |
| 2026-07-06 | 0.09 | $0.09 | 6394 |
| 2026-07-02 | 0.10 | $0.10 | 50 |
| 2026-07-01 | 0.09 | $0.10 | 50 |
| 2026-06-30 | 0.09 | $0.10 | 50 |
| 2026-06-29 | 0.09 | $0.10 | 10000 |
| 2026-06-26 | 0.09 | $0.05 | 5050 |
| 2026-06-25 | 0.10 | $0.09 | 2200 |
| 2026-06-24 | 0.10 | $0.10 | 370 |
| 2026-06-23 | 0.10 | $0.10 | 19300 |
| 2026-06-22 | 0.10 | $0.10 | 19300 |
| 2026-06-18 | 0.10 | $0.09 | 19300 |
| 2026-06-17 | 0.10 | $0.09 | 62900 |
| 2026-06-16 | 0.10 | $0.10 | 38750 |
| 2026-06-15 | 0.10 | $0.10 | 10000 |
| 2026-06-12 | 0.10 | $0.08 | 10330 |
| 2026-06-11 | 0.11 | $0.10 | 3100 |
| 2026-06-10 | 0.11 | $0.10 | 3100 |
| 2026-06-09 | 0.11 | $0.10 | 3100 |
| 2026-06-08 | 0.10 | $0.10 | 500 |
| 2026-06-05 | 0.10 | $0.10 | 3100 |
| 2026-06-04 | 0.10 | $0.10 | 3100 |
| 2026-06-03 | 0.10 | $0.10 | 4300 |
| 2026-06-02 | 0.09 | $0.10 | 1900 |
| 2026-06-01 | 0.09 | $0.10 | 16185 |
| 2026-05-29 | 0.08 | $0.10 | 811 |
| 2026-05-28 | 0.07 | $0.10 | 110 |
| 2026-05-27 | 0.06 | $0.10 | 299 |
| 2026-05-26 | 0.05 | $0.05 | 12219 |
| 2026-05-22 | 0.05 | $0.03 | 100 |
| 2026-05-21 | 0.05 | $0.03 | 2210 |
| 2026-05-20 | 0.06 | $0.06 | 1950 |
| 2026-05-19 | 0.06 | $0.06 | 10970 |
| 2026-05-18 | 0.06 | $0.04 | 10970 |
| 2026-05-15 | 0.06 | $0.05 | 200 |
| 2026-05-14 | 0.06 | $0.05 | 10970 |
| 2026-05-13 | 0.07 | $0.05 | 10970 |
| 2026-05-12 | 0.07 | $0.05 | 50750 |
| 2026-05-11 | 0.07 | $0.05 | 34389 |
| 2026-05-08 | 0.07 | $0.05 | 3942 |
| 2026-05-07 | 0.08 | $0.12 | 53280 |
| 2026-05-06 | 0.06 | $0.08 | 6105 |
| 2026-05-05 | 0.05 | $0.05 | 2333 |
| 2026-05-04 | 0.05 | $0.05 | 5995 |
| 2026-05-01 | 0.04 | $0.04 | 3600 |
| 2026-04-30 | 0.04 | $0.02 | 3803 |
| 2026-04-29 | 0.05 | $0.02 | 30 |
| 2026-04-28 | 0.05 | $0.02 | 71500 |
| 2026-04-27 | 0.06 | $0.06 | 1100 |
| 2026-04-24 | 0.06 | $0.06 | 68819 |
| 2026-04-23 | 0.05 | $0.14 | 3565 |
| 2026-04-22 | 0.02 | $0.05 | 219146 |
| 2026-04-21 | 0.01 | $0.01 | 1688 |
| 2026-04-20 | 0.01 | $0.01 | 1500 |
| 2026-04-17 | 0.01 | $0.01 | 25000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.00 | $0.01 | 10000 |
| 2026-04-08 | 0.00 | $0.01 | 10000 |
| 2026-04-07 | 0.00 | $0.01 | 10000 |
| 2026-04-06 | 0.00 | $0.01 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | 100 |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | 300 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 10000 |
| 2026-02-04 | 0.02 | $0.02 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | 10000 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 10000 |
| 2026-01-26 | 0.02 | $0.02 | 10000 |
| 2026-01-23 | 0.03 | $0.02 | 10000 |
| 2026-01-22 | 0.03 | $0.02 | 10000 |
| 2026-01-21 | 0.03 | $0.02 | 10000 |
| 2026-01-20 | 0.04 | $0.04 | 10000 |
| 2026-01-16 | 0.04 | $0.04 | 10000 |
| 2026-01-15 | 0.04 | $0.04 | 10000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.03 | $0.04 | 10000 |
| 2026-01-12 | 0.03 | $0.04 | 153558 |
| 2026-01-09 | 0.03 | $0.02 | 35700 |
| 2026-01-08 | 0.03 | $0.03 | 1284 |
| 2026-01-07 | 0.03 | $0.02 | 9080 |
| 2026-01-06 | 0.03 | $0.02 | 5191 |
| 2026-01-05 | 0.03 | $0.02 | 9928 |
| 2026-01-02 | 0.03 | $0.04 | 15863 |
| 2025-12-31 | 0.03 | $0.02 | 750 |
| 2025-12-30 | 0.04 | $0.04 | 1620 |
| 2025-12-29 | 0.03 | $0.04 | 2540 |
| 2025-12-26 | 0.03 | $0.03 | 2050 |
| 2025-12-24 | 0.03 | $0.03 | 2050 |
| 2025-12-23 | 0.03 | $0.03 | 8680 |
| 2025-12-22 | 0.02 | $0.02 | 1426 |
| 2025-12-19 | 0.02 | $0.03 | 38840 |
| 2025-12-18 | 0.02 | $0.03 | 38840 |
| 2025-12-17 | 0.02 | $0.03 | 58040 |
| 2025-12-16 | 0.01 | $0.01 | 10000 |
| 2025-12-15 | 0.01 | $0.01 | 23500 |
| 2025-12-12 | 0.01 | $0.01 | 24459 |
| 2025-12-11 | 0.01 | $0.01 | 85883 |
| 2025-12-10 | 0.01 | $0.01 | 150 |
| 2025-12-09 | 0.01 | $0.01 | 120 |
| 2025-12-08 | 0.02 | $0.01 | 166815 |
| 2025-12-05 | 0.02 | $0.01 | 40006 |
| 2025-12-04 | 0.02 | $0.02 | 50000 |
| 2025-12-03 | 0.02 | $0.01 | 114968 |
| 2025-12-02 | 0.02 | $0.02 | 30060 |
| 2025-12-01 | 0.02 | $0.01 | 12000 |
| 2025-11-28 | 0.02 | $0.01 | 12000 |
| 2025-11-26 | 0.02 | $0.01 | 12000 |
| 2025-11-25 | 0.02 | $0.01 | 1700 |
| 2025-11-24 | 0.01 | $0.01 | 16450 |
| 2025-11-21 | 0.01 | $0.02 | 200000 |
| 2025-11-20 | 0.01 | $0.01 | 208620 |
| 2025-11-19 | 0.01 | $0.01 | 13000 |
| 2025-11-18 | 0.01 | $0.02 | 46559 |
| 2025-11-17 | 0.01 | $0.01 | 14390 |
| 2025-11-14 | 0.00 | $0.01 | 9000 |
| 2025-11-13 | 0.00 | $0.00 | 1165 |
| 2025-11-12 | 0.00 | $0.01 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 1165 |
| 2025-11-10 | 0.00 | $0.00 | 1165 |
| 2025-11-07 | 0.00 | $0.00 | 1165 |
| 2025-11-06 | 0.00 | $0.00 | 1165 |
| 2025-11-05 | 0.00 | $0.00 | 1165 |
| 2025-11-04 | 0.00 | $0.00 | 1165 |
| 2025-11-03 | 0.00 | $0.00 | 1165 |
| 2025-10-31 | 0.00 | $0.00 | 1165 |
| 2025-10-30 | 0.00 | $0.00 | 1165 |
| 2025-10-29 | 0.00 | $0.00 | 11500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 11500 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 230 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 250 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 185 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 11000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1000 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11000 |
| 2025-08-21 | 0.00 | $0.00 | 11000 |
| 2025-08-20 | 0.00 | $0.00 | 11000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1924 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 100 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 997 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11000 |
| 2025-07-25 | 0.00 | $0.00 | 11000 |
| 2025-07-24 | 0.00 | $0.00 | 11000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11000 |
| 2025-07-18 | 0.00 | $0.00 | 11000 |
| 2025-07-17 | 0.00 | $0.00 | 11000 |
| 2025-07-16 | 0.00 | $0.00 | 11000 |
| 2025-07-15 | 0.00 | $0.00 | 11000 |
| 2025-07-14 | 0.00 | $0.00 | 11000 |
| 2025-07-11 | 0.00 | $0.00 | 11000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 11000 |
| 2025-07-07 | 0.00 | $0.00 | 11000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 210 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 11000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 450 |
| 2025-05-19 | 0.00 | $0.00 | 450 |
| 2025-05-16 | 0.00 | $0.00 | 310 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 450 |
| 2025-05-13 | 0.00 | $0.00 | 450 |
| 2025-05-12 | 0.00 | $0.00 | 450 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 450 |
| 2025-05-07 | 0.00 | $0.00 | 450 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 714 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 450 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 1500 |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 3450 |
| 2025-03-28 | 0.00 | $0.00 | 1500 |
| 2025-03-27 | 0.00 | $0.00 | 1500 |
| 2025-03-26 | 0.00 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1500 |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | 1500 |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | 1500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1500 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1500 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1500 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.01 | $0.00 | 1426 |
| 2025-02-19 | 0.01 | $0.00 | 1000 |
| 2025-02-18 | 0.01 | $0.00 | 240 |
| 2025-02-14 | 0.02 | $0.02 | 218 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 218 |
| 2025-02-11 | 0.02 | $0.02 | 218 |
| 2025-02-10 | 0.02 | $0.02 | 218 |
| 2025-02-07 | 0.02 | $0.02 | 218 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 218 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 218 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | 15300 |
| 2025-01-14 | 0.01 | $0.00 | 218 |
| 2025-01-13 | 0.02 | $0.00 | 218 |
| 2025-01-10 | 0.03 | $0.00 | 218 |
| 2025-01-08 | 0.03 | $0.00 | 2580 |
| 2025-01-07 | 0.04 | $0.00 | 2580 |
| 2025-01-06 | 0.05 | $0.00 | 2580 |
| 2025-01-03 | 0.07 | $0.02 | 2580 |
| 2025-01-02 | 0.08 | $0.10 | 22641 |
| 2024-12-31 | 0.07 | $0.05 | 3330 |
| 2024-12-30 | 0.07 | $0.10 | 16679 |
| 2024-12-27 | 0.05 | $0.10 | 55519 |
| 2024-12-26 | 0.04 | $0.07 | 26511 |
| 2024-12-24 | 0.02 | $0.03 | 1000 |
| 2024-12-23 | 0.02 | $0.03 | 15588 |
| 2024-12-20 | 0.02 | $0.02 | 14619 |
| 2024-12-19 | 0.02 | $0.04 | 47612 |
| 2024-12-18 | 0.01 | $0.01 | 440 |
| 2024-12-17 | 0.01 | $0.01 | 2840 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | 6581 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 21233 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 1255 |
| 2024-12-06 | 0.01 | $0.01 | 3900 |
| 2024-12-05 | 0.00 | $0.01 | 30000 |
| 2024-12-04 | 0.00 | $0.01 | 12600 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | 1594 |
| 2024-11-25 | 0.00 | $0.01 | 1594 |
| 2024-11-22 | 0.00 | $0.01 | 2000 |
| 2024-11-21 | 0.01 | $0.01 | 7183 |
| 2024-11-20 | 0.00 | $0.01 | 1594 |
| 2024-11-19 | 0.00 | $0.01 | 1594 |
| 2024-11-18 | 0.01 | $0.01 | 2278 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 20000 |
| 2024-11-13 | 0.01 | $0.01 | 100 |
| 2024-11-12 | 0.01 | $0.01 | 1277 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 30200 |
| 2024-11-06 | 0.02 | $0.03 | 900 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 500 |
| 2024-10-30 | 0.02 | $0.01 | 1218 |
| 2024-10-29 | 0.02 | $0.02 | 16075 |
| 2024-10-28 | 0.02 | $0.02 | 500 |
| 2024-10-25 | 0.02 | $0.02 | 4618 |
| 2024-10-24 | 0.02 | $0.03 | 3500 |
| 2024-10-23 | 0.01 | $0.01 | 4618 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 4618 |
| 2024-10-17 | 0.01 | $0.01 | 4618 |
| 2024-10-16 | 0.01 | $0.01 | 10000 |
| 2024-10-15 | 0.01 | $0.02 | 11000 |
| 2024-10-14 | 0.01 | $0.01 | 9600 |
| 2024-10-11 | 0.01 | $0.01 | 1256 |
| 2024-10-10 | 0.01 | $0.03 | 400 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 400 |
| 2024-10-04 | 0.01 | $0.00 | 734 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | 400 |
| 2024-08-15 | 0.01 | $0.01 | 400 |
| 2024-08-14 | 0.01 | $0.01 | 400 |
| 2024-08-13 | 0.01 | $0.01 | 400 |
| 2024-08-12 | 0.01 | $0.01 | 5500 |
| 2024-08-09 | 0.01 | $0.01 | 1500 |
| 2024-08-08 | 0.01 | $0.01 | 400 |
| 2024-08-07 | 0.01 | $0.01 | 400 |
| 2024-08-06 | 0.01 | $0.01 | 1800 |
| 2024-08-05 | 0.01 | $0.01 | 2608 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10000 |
| 2024-07-30 | 0.01 | $0.01 | 10000 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 10000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 120 |
| 2024-07-22 | 0.01 | $0.01 | 10000 |
| 2024-07-19 | 0.01 | $0.01 | 10000 |
| 2024-07-18 | 0.01 | $0.01 | 750 |
| 2024-07-16 | 0.01 | $0.01 | 15164 |
| 2024-07-15 | 0.01 | $0.01 | 399 |
| 2024-07-12 | 0.02 | $0.01 | 675 |
| 2024-07-08 | 0.02 | $0.01 | 12820 |
| 2024-07-05 | 0.02 | $0.02 | 2973 |
| 2024-07-03 | 0.02 | $0.02 | 1050 |
| 2024-07-02 | 0.02 | $0.02 | 12820 |
| 2024-07-01 | 0.01 | $0.01 | 12045 |
| 2024-06-25 | 0.01 | $0.02 | 1080 |
| 2024-06-24 | 0.01 | $0.01 | 22050 |
| 2024-06-20 | 0.01 | $0.02 | 6000 |
| 2024-06-14 | 0.01 | $0.02 | 13005 |
| 2024-06-11 | 0.01 | $0.01 | 11315 |
| 2024-06-10 | 0.01 | $0.00 | 8100 |
| 2024-06-06 | 0.01 | $0.01 | 23740 |
| 2024-06-04 | 0.01 | $0.01 | 25000 |
| 2024-05-31 | 0.01 | $0.01 | 2009 |
| 2024-05-30 | 0.00 | $0.00 | 1027 |
| 2024-05-20 | 0.01 | $0.00 | 17422 |
| 2024-05-10 | 0.01 | $0.00 | 3254 |
| 2024-05-09 | 0.01 | $0.01 | 35000 |
| 2024-05-03 | 0.01 | $0.01 | 2650 |
| 2024-05-02 | 0.01 | $0.01 | 2637 |
| 2024-04-25 | 0.01 | $0.01 | 550 |
| 2024-04-23 | 0.01 | $0.01 | 4678 |
| 2024-04-22 | 0.01 | $0.02 | 6000 |
| 2024-04-17 | 0.00 | $0.01 | 81200 |
| 2024-04-16 | 0.00 | $0.01 | 500 |
| 2024-04-05 | 0.00 | $0.01 | 2000 |
| 2024-04-03 | 0.00 | $0.01 | 20000 |
| 2024-04-02 | 0.00 | $0.01 | 10000 |
| 2024-03-28 | 0.00 | $0.01 | 111228 |
| 2024-03-26 | 0.00 | $0.00 | 100 |
| 2024-03-21 | 0.00 | $0.00 | 2000 |
| 2024-03-20 | 0.00 | $0.00 | 2657 |
| 2024-03-07 | 0.01 | $0.00 | 1000 |
| 2024-03-05 | 0.01 | $0.00 | 7555 |
| 2024-03-01 | 0.01 | $0.00 | 900 |
| 2024-02-27 | 0.01 | $0.00 | 1200 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 100 |
| 2024-02-20 | 0.02 | $0.02 | 27772 |
| 2024-02-16 | 0.03 | $0.02 | 1500 |
| 2024-02-15 | 0.03 | $0.03 | 1000 |
| 2024-02-14 | 0.03 | $0.03 | 11000 |
| 2024-02-13 | 0.03 | $0.03 | 2035 |
| 2024-02-12 | 0.02 | $0.03 | 6278 |
| 2024-02-09 | 0.02 | $0.02 | 159669 |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | 1680 |
| 2024-02-06 | 0.03 | $0.03 | 4517 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | 15000 |
| 2024-02-01 | 0.03 | $0.03 | 20400 |
| 2024-01-31 | 0.02 | $0.03 | 8600 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 150 |
| 2024-01-26 | 0.03 | $0.02 | 1054 |
| 2024-01-25 | 0.03 | $0.03 | 1126 |
| 2024-01-24 | 0.03 | $0.03 | 1819 |
| 2024-01-23 | 0.03 | $0.03 | 352 |
| 2024-01-22 | 0.03 | $0.03 | 2610 |
| 2024-01-19 | 0.03 | $0.03 | 2500 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 2500 |
| 2024-01-16 | 0.03 | $0.04 | 649 |
| 2024-01-12 | 0.02 | $0.04 | 3935 |
| 2024-01-11 | 0.02 | $0.02 | 2512 |
| 2024-01-10 | 0.02 | $0.02 | 11010 |
| 2024-01-09 | 0.02 | $0.02 | 2181 |
| 2024-01-08 | 0.03 | $0.03 | 8218 |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | 1400 |
| 2024-01-02 | 0.02 | $0.02 | 7582 |
| 2023-12-29 | 0.02 | $0.03 | 52304 |
| 2023-12-28 | 0.02 | $0.03 | 11948 |
| 2023-12-27 | 0.02 | $0.02 | 7052 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 1000 |
| 2023-12-21 | 0.02 | $0.04 | 97503 |
| 2023-12-20 | 0.02 | $0.03 | 1000 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 500 |
| 2023-12-14 | 0.03 | $0.03 | 970 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 25880 |
| 2023-12-11 | 0.03 | $0.03 | 400 |
| 2023-12-08 | 0.04 | $0.03 | 500 |
| 2023-12-07 | 0.04 | $0.03 | 12679 |
| 2023-12-06 | 0.04 | $0.03 | 16497 |
| 2023-12-05 | 0.05 | $0.03 | 56850 |
| 2023-12-04 | 0.05 | $0.03 | 10594 |
| 2023-12-01 | 0.06 | $0.07 | 101 |
| 2023-11-30 | 0.05 | $0.04 | 11500 |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | 596 |
| 2023-11-27 | 0.04 | $0.06 | — |
| 2023-11-24 | 0.04 | $0.06 | 1500 |
| 2023-11-22 | 0.03 | $0.07 | 500 |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 1004 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | 400 |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.04 | $0.02 | 962 |
| 2023-11-13 | 0.04 | $0.02 | 700 |
| 2023-11-10 | 0.05 | $0.03 | 1000 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | 2348 |
| 2023-11-03 | 0.06 | $0.05 | 252 |
| 2023-11-02 | 0.06 | $0.05 | — |
| 2023-11-01 | 0.06 | $0.05 | 350 |
| 2023-10-31 | 0.06 | $0.05 | 6762 |
| 2023-10-30 | 0.06 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | 1480 |
| 2023-10-26 | 0.05 | $0.05 | 1500 |
| 2023-10-25 | 0.05 | $0.07 | 152 |
| 2023-10-24 | 0.05 | $0.04 | 3870 |
| 2023-10-23 | 0.05 | $0.05 | 610 |
| 2023-10-20 | 0.05 | $0.01 | 5453 |
| 2023-10-19 | 0.05 | $0.08 | 100 |
| 2023-10-18 | 0.04 | $0.08 | 1500 |
| 2023-10-17 | 0.03 | $0.09 | 151 |
| 2023-10-16 | 0.00 | $0.02 | 2115 |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | 250 |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | 78765 |
| 2023-10-03 | -0.01 | $0.01 | — |
| 2023-10-02 | -0.01 | $0.01 | — |
| 2023-09-29 | -0.01 | $0.01 | — |
| 2023-09-28 | -0.01 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | 2160 |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.03 | $0.01 | — |
| 2023-09-14 | 0.04 | $0.01 | 500 |
| 2023-09-13 | 0.05 | $0.01 | — |
| 2023-09-12 | 0.07 | $0.01 | — |
| 2023-09-11 | 0.09 | $0.01 | 175 |
| 2023-09-08 | 0.11 | $0.10 | — |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | — |
| 2023-08-24 | 0.08 | $0.10 | — |
| 2023-08-23 | 0.07 | $0.10 | — |
| 2023-08-22 | 0.05 | $0.10 | — |
| 2023-08-21 | 0.03 | $0.10 | 2500 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 1000 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 3000 |
| 2023-07-19 | 0.01 | $0.01 | 125 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 100 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 400 |
| 2023-07-11 | 0.01 | $0.01 | 500 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 200 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 1303 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 1122 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 1000 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 220 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 334 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | 9790 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 1490 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 808 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1815 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 510 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1686 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | 3000 |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | 200 |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | 775 |
| 2023-03-24 | 0.01 | $0.00 | 301 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.01 | — |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | 629 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 15100 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | -0.01 | $0.00 | — |
| 2023-02-21 | -0.01 | $0.00 | 100 |
| 2023-02-17 | -0.01 | $0.00 | — |
| 2023-02-16 | -0.01 | $0.00 | 177 |
| 2023-02-15 | -0.01 | $0.00 | — |
| 2023-02-14 | -0.01 | $0.00 | — |
| 2023-02-13 | -0.01 | $0.00 | — |
| 2023-02-10 | -0.01 | $0.00 | — |
| 2023-02-09 | -0.01 | $0.00 | — |
| 2023-02-08 | -0.01 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 900 |
| 2023-02-03 | 0.00 | $0.01 | 500 |
| 2023-02-02 | 0.01 | $0.01 | 250 |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.02 | $0.00 | — |
| 2023-01-30 | 0.03 | $0.00 | — |
| 2023-01-27 | 0.04 | $0.00 | 100 |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 200 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | 9000 |
| 2023-01-11 | 0.07 | $0.06 | 1167 |
| 2023-01-10 | 0.08 | $0.12 | 300 |
| 2023-01-09 | 0.07 | $0.10 | 400 |
| 2023-01-06 | 0.06 | $0.08 | 756 |
| 2023-01-05 | 0.06 | $0.06 | 200 |
| 2023-01-04 | 0.06 | $0.06 | 13101 |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | 2905 |
| 2022-12-29 | 0.08 | $0.07 | 252 |
| 2022-12-28 | 0.09 | $0.08 | — |
| 2022-12-27 | 0.10 | $0.08 | 1100 |
| 2022-12-23 | 0.11 | $0.06 | 14172 |
| 2022-12-22 | 0.13 | $0.12 | 9700 |
| 2022-12-21 | 0.13 | $0.06 | 2000 |
| 2022-12-20 | 0.16 | $0.18 | 786 |
| 2022-12-19 | 0.15 | $0.19 | 3890 |
| 2022-12-16 | 0.13 | $0.13 | 1662 |
| 2022-12-15 | 0.14 | $0.15 | — |
| 2022-12-14 | 0.13 | $0.15 | 480 |
| 2022-12-13 | 0.13 | $0.12 | 2750 |
| 2022-12-12 | 0.13 | $0.13 | 3333 |
| 2022-12-09 | 0.14 | $0.13 | 4500 |
| 2022-12-08 | 0.14 | $0.13 | 500 |
| 2022-12-07 | 0.14 | $0.13 | 715 |
| 2022-12-06 | 0.14 | $0.13 | 100 |
| 2022-12-05 | 0.15 | $0.19 | 3560 |
| 2022-12-02 | 0.14 | $0.13 | 875 |
| 2022-12-01 | 0.14 | $0.13 | — |
| 2022-11-30 | 0.15 | $0.13 | 12880 |
| 2022-11-29 | 0.15 | $0.14 | 7200 |
| 2022-11-28 | 0.15 | $0.16 | — |
| 2022-11-25 | 0.15 | $0.16 | 900 |
| 2022-11-23 | 0.15 | $0.14 | — |
| 2022-11-22 | 0.15 | $0.14 | 1270 |
| 2022-11-21 | 0.15 | $0.20 | 2000 |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | 4820 |
| 2022-11-16 | 0.14 | $0.14 | 266 |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | 8600 |
| 2022-11-11 | 0.14 | $0.16 | 3400 |
| 2022-11-10 | 0.14 | $0.16 | 1002 |
| 2022-11-09 | 0.13 | $0.16 | 1200 |
| 2022-11-08 | 0.12 | $0.13 | 9915 |
| 2022-11-07 | 0.13 | $0.14 | 766 |
| 2022-11-04 | 0.13 | $0.14 | — |
| 2022-11-03 | 0.13 | $0.14 | 540 |
| 2022-11-02 | 0.13 | $0.14 | 4300 |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | 150 |
| 2022-10-28 | 0.13 | $0.13 | 8785 |
| 2022-10-27 | 0.14 | $0.13 | 6151 |
| 2022-10-26 | 0.15 | $0.13 | 18200 |
| 2022-10-25 | 0.16 | $0.13 | — |
| 2022-10-24 | 0.17 | $0.13 | 1018 |
| 2022-10-21 | 0.18 | $0.13 | 1543 |
| 2022-10-20 | 0.20 | $0.24 | 300 |
| 2022-10-19 | 0.19 | $0.15 | 7750 |
| 2022-10-18 | 0.20 | $0.17 | — |
| 2022-10-17 | 0.21 | $0.17 | 3000 |
| 2022-10-14 | 0.22 | $0.28 | 13014 |
| 2022-10-13 | 0.20 | $0.27 | 6250 |
| 2022-10-12 | 0.17 | $0.20 | — |
| 2022-10-11 | 0.16 | $0.20 | 9950 |
| 2022-10-10 | 0.15 | $0.13 | — |
| 2022-10-07 | 0.16 | $0.13 | 1100 |
| 2022-10-06 | 0.18 | $0.25 | 5325 |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.16 | $0.15 | 28860 |
| 2022-10-03 | 0.16 | $0.15 | 1169 |
| 2022-09-30 | 0.17 | $0.16 | 4236 |
| 2022-09-29 | 0.17 | $0.16 | 1000 |
| 2022-09-28 | 0.18 | $0.19 | 1150 |
| 2022-09-27 | 0.18 | $0.20 | — |
| 2022-09-26 | 0.17 | $0.20 | 2830 |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.17 | $0.16 | — |
| 2022-09-21 | 0.17 | $0.16 | — |
| 2022-09-20 | 0.18 | $0.16 | — |
| 2022-09-19 | 0.18 | $0.16 | 4000 |
| 2022-09-16 | 0.19 | $0.15 | 505 |
| 2022-09-15 | 0.20 | $0.26 | 1000 |
| 2022-09-14 | 0.18 | $0.15 | — |
| 2022-09-13 | 0.19 | $0.15 | — |
| 2022-09-12 | 0.20 | $0.15 | 4050 |
| 2022-09-09 | 0.22 | $0.18 | 15000 |
| 2022-09-08 | 0.23 | $0.18 | — |
| 2022-09-07 | 0.24 | $0.18 | 2490 |
| 2022-09-06 | 0.25 | $0.18 | 5900 |
| 2022-09-02 | 0.26 | $0.28 | 3475 |
| 2022-09-01 | 0.25 | $0.27 | 22816 |
| 2022-08-31 | 0.23 | $0.29 | 1750 |
| 2022-08-30 | 0.20 | $0.20 | 10550 |
| 2022-08-29 | 0.19 | $0.17 | 22064 |
| 2022-08-26 | 0.19 | $0.17 | 7374 |
| 2022-08-25 | 0.19 | $0.16 | 1143 |
| 2022-08-24 | 0.18 | $0.16 | 9500 |
| 2022-08-23 | 0.18 | $0.16 | 1305 |
| 2022-08-22 | 0.18 | $0.15 | 16599 |
| 2022-08-19 | 0.18 | $0.15 | — |
| 2022-08-18 | 0.17 | $0.15 | 1000 |
| 2022-08-17 | 0.17 | $0.15 | — |
| 2022-08-16 | 0.16 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | 150 |
| 2022-08-12 | 0.14 | $0.17 | 22683 |
| 2022-08-11 | 0.12 | $0.12 | 8311 |
| 2022-08-10 | 0.11 | $0.30 | 7853 |
| 2022-08-09 | 0.04 | $0.12 | 4530 |
| 2022-08-08 | 0.01 | $0.00 | 12880 |
| 2022-08-05 | 0.02 | $0.04 | 11352 |
| 2022-08-04 | 0.01 | $0.00 | — |
| 2022-08-03 | 0.01 | $0.00 | — |
| 2022-08-02 | 0.01 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | — |
| 2022-07-29 | 0.01 | $0.00 | — |
| 2022-07-28 | 0.01 | $0.00 | — |
| 2022-07-27 | 0.01 | $0.00 | — |
| 2022-07-26 | 0.01 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | — |
| 2022-07-22 | 0.01 | $0.00 | 100 |
| 2022-07-21 | 0.01 | $0.00 | — |
| 2022-07-20 | 0.01 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | — |
| 2022-07-18 | 0.01 | $0.00 | — |
| 2022-07-15 | 0.01 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | — |
| 2022-07-05 | 0.01 | $0.00 | 300 |
| 2022-07-01 | 0.01 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | — |
| 2022-06-29 | 0.01 | $0.00 | — |
| 2022-06-28 | 0.01 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 1000 |
| 2022-06-16 | 0.00 | $0.00 | 200 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | -0.01 | $0.00 | — |
| 2022-06-13 | -0.01 | $0.00 | — |
| 2022-06-10 | -0.01 | $0.00 | — |
| 2022-06-09 | -0.01 | $0.00 | — |
| 2022-06-08 | -0.02 | $0.00 | — |
| 2022-06-07 | -0.02 | $0.00 | — |
| 2022-06-06 | -0.02 | $0.00 | — |
| 2022-06-03 | -0.02 | $0.00 | — |
| 2022-06-02 | -0.03 | $0.00 | — |
| 2022-06-01 | -0.03 | $0.00 | 175 |
| 2022-05-31 | -0.03 | $0.00 | 3000 |
| 2022-05-27 | -0.04 | $0.00 | — |
| 2022-05-26 | -0.04 | $0.00 | — |
| 2022-05-25 | -0.04 | $0.00 | 700 |
| 2022-05-24 | -0.05 | $0.00 | — |
| 2022-05-23 | -0.05 | $0.00 | — |
| 2022-05-20 | -0.05 | $0.00 | — |
| 2022-05-19 | -0.05 | $0.00 | — |
| 2022-05-18 | -0.05 | $0.00 | 3500 |
| 2022-05-17 | -0.04 | $0.00 | 200 |
| 2022-05-16 | -0.04 | $0.00 | 1974 |
| 2022-05-13 | -0.03 | $0.00 | 222 |
| 2022-05-12 | -0.02 | $0.00 | 3500 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.02 | $0.00 | — |
| 2022-05-09 | 0.05 | $0.00 | — |
| 2022-05-06 | 0.09 | $0.00 | 143 |
| 2022-05-05 | 0.14 | $0.00 | 352 |
| 2022-05-04 | 0.19 | $0.00 | 2668 |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.27 | $0.26 | — |
| 2022-04-29 | 0.27 | $0.26 | — |
| 2022-04-28 | 0.28 | $0.26 | — |
| 2022-04-27 | 0.28 | $0.26 | — |
| 2022-04-26 | 0.29 | $0.26 | — |
| 2022-04-25 | 0.30 | $0.26 | — |
| 2022-04-22 | 0.31 | $0.26 | 3920 |
| 2022-04-21 | 0.33 | $0.31 | — |
| 2022-04-20 | 0.33 | $0.31 | — |
| 2022-04-19 | 0.33 | $0.31 | — |
| 2022-04-18 | 0.33 | $0.31 | 4295 |
| 2022-04-14 | 0.33 | $0.33 | 6981 |
| 2022-04-13 | 0.33 | $0.38 | 25703 |
| 2022-04-12 | 0.31 | $0.37 | 9616 |
| 2022-04-11 | 0.29 | $0.30 | 2796 |
| 2022-04-08 | 0.28 | $0.29 | 1202 |
| 2022-04-07 | 0.28 | $0.29 | 2815 |
| 2022-04-06 | 0.28 | $0.29 | 5796 |
| 2022-04-05 | 0.27 | $0.26 | 11450 |
| 2022-04-04 | 0.28 | $0.29 | 13704 |
| 2022-04-01 | 0.28 | $0.26 | 11993 |
| 2022-03-31 | 0.28 | $0.29 | 12592 |
| 2022-03-30 | 0.28 | $0.29 | 904 |
| 2022-03-29 | 0.28 | $0.29 | 6471 |
| 2022-03-28 | 0.28 | $0.29 | 9534 |
| 2022-03-25 | 0.28 | $0.29 | 3925 |
| 2022-03-24 | 0.27 | $0.27 | 41106 |
| 2022-03-23 | 0.28 | $0.27 | 3495 |
| 2022-03-22 | 0.29 | $0.27 | 24856 |
| 2022-03-21 | 0.30 | $0.30 | 31027 |
| 2022-03-18 | 0.30 | $0.29 | 12860 |
| 2022-03-17 | 0.30 | $0.28 | 33326 |
| 2022-03-16 | 0.31 | $0.31 | 1180 |
| 2022-03-15 | 0.31 | $0.31 | 4661 |
| 2022-03-14 | 0.31 | $0.32 | 1300 |
| 2022-03-11 | 0.31 | $0.31 | 7100 |
| 2022-03-10 | 0.31 | $0.30 | 7433 |
| 2022-03-09 | 0.32 | $0.33 | 16057 |
| 2022-03-08 | 0.32 | $0.33 | 16807 |
| 2022-03-07 | 0.32 | $0.33 | 11982 |
| 2022-03-04 | 0.32 | $0.37 | 3615 |
| 2022-03-03 | 0.30 | $0.30 | 9225 |
| 2022-03-02 | 0.31 | $0.32 | 1800 |
| 2022-03-01 | 0.31 | $0.30 | 21462 |
| 2022-02-28 | 0.32 | $0.30 | 5294 |
| 2022-02-25 | 0.33 | $0.31 | 5101 |
| 2022-02-24 | 0.34 | $0.35 | 32922 |
| 2022-02-23 | 0.34 | $0.36 | 2351 |
| 2022-02-22 | 0.34 | $0.35 | 7050 |
| 2022-02-18 | 0.34 | $0.35 | 12141 |
| 2022-02-17 | 0.34 | $0.37 | 21145 |
| 2022-02-16 | 0.33 | $0.35 | 15912 |
| 2022-02-15 | 0.34 | $0.38 | 11073 |
| 2022-02-14 | 0.33 | $0.30 | 34794 |
| 2022-02-11 | 0.35 | $0.32 | 13435 |
| 2022-02-10 | 0.36 | $0.32 | 3893 |
| 2022-02-09 | 0.39 | $0.44 | 6203 |
| 2022-02-08 | 0.37 | $0.38 | 359 |
| 2022-02-07 | 0.38 | $0.37 | 1195 |
| 2022-02-04 | 0.39 | $0.41 | 23881 |
| 2022-02-03 | 0.39 | $0.33 | 13447 |
| 2022-02-02 | 0.41 | $0.41 | 5537 |
| 2022-02-01 | 0.42 | $0.44 | 13155 |
| 2022-01-31 | 0.42 | $0.43 | 11077 |
| 2022-01-28 | 0.42 | $0.42 | 500 |
| 2022-01-27 | 0.43 | $0.46 | 5563 |
| 2022-01-26 | 0.42 | $0.42 | 3950 |
| 2022-01-25 | 0.43 | $0.42 | 525 |
| 2022-01-24 | 0.44 | $0.42 | 13715 |
| 2022-01-21 | 0.46 | $0.47 | 14325 |
| 2022-01-20 | 0.46 | $0.50 | 6668 |
| 2022-01-19 | 0.45 | $0.45 | 3589 |
| 2022-01-18 | 0.45 | $0.50 | 12985 |
| 2022-01-14 | 0.45 | $0.45 | 14666 |
| 2022-01-13 | 0.46 | $0.41 | — |
| 2022-01-12 | 0.48 | $0.41 | 43042 |
| 2022-01-11 | 0.51 | $0.49 | 15691 |
| 2022-01-10 | 0.52 | $0.53 | 9724 |
| 2022-01-07 | 0.52 | $0.48 | 14092 |
| 2022-01-06 | 0.54 | $0.51 | 7324 |
| 2022-01-05 | 0.55 | $0.58 | 9092 |
| 2022-01-04 | 0.55 | $0.49 | 16472 |
| 2022-01-03 | 0.57 | $0.65 | 7270 |
| 2021-12-31 | 0.55 | $0.62 | 15797 |
| 2021-12-30 | 0.53 | $0.57 | 16301 |
| 2021-12-29 | 0.53 | $0.55 | 8941 |
| 2021-12-28 | 0.53 | $0.58 | 5596 |
| 2021-12-27 | 0.52 | $0.58 | 12253 |
| 2021-12-23 | 0.51 | $0.58 | 30372 |
| 2021-12-22 | 0.50 | $0.65 | 19392 |
| 2021-12-21 | 0.46 | $0.48 | 14252 |
| 2021-12-20 | 0.47 | $0.48 | 41921 |
| 2021-12-17 | 0.49 | $0.44 | 31236 |
| 2021-12-16 | 0.52 | $0.46 | 24618 |
| 2021-12-15 | 0.56 | $0.50 | 27014 |
| 2021-12-14 | 0.59 | $0.65 | 41902 |
| 2021-12-13 | 0.59 | $0.70 | 10766 |
| 2021-12-10 | 0.56 | $0.58 | 4549 |
| 2021-12-09 | 0.57 | $0.52 | 9901 |
| 2021-12-08 | 0.60 | $0.46 | 94759 |
| 2021-12-07 | 0.66 | $0.62 | 11952 |
| 2021-12-06 | 0.69 | $0.62 | 15478 |
| 2021-12-03 | 0.71 | $0.74 | 16751 |
| 2021-12-02 | 0.71 | $0.66 | 8710 |
| 2021-12-01 | 0.73 | $0.75 | 25889 |
| 2021-11-30 | 0.73 | $0.80 | 22243 |
| 2021-11-29 | 0.71 | $0.68 | 16588 |
| 2021-11-26 | 0.72 | $0.70 | 5469 |
| 2021-11-24 | 0.74 | $0.75 | 10448 |
| 2021-11-23 | 0.73 | $0.75 | 753 |
| 2021-11-22 | 0.73 | $0.77 | 4503 |
| 2021-11-19 | 0.72 | $0.78 | 4335 |
| 2021-11-18 | 0.71 | $0.79 | 11085 |
| 2021-11-17 | 0.69 | $0.76 | 27747 |
| 2021-11-16 | 0.68 | $0.80 | 24931 |
| 2021-11-15 | 0.65 | $0.65 | 37662 |
| 2021-11-12 | 0.66 | $0.70 | 22025 |
| 2021-11-11 | 0.66 | $0.64 | 16656 |
| 2021-11-10 | 0.68 | $0.55 | 23358 |
| 2021-11-09 | 0.74 | $0.79 | 5955 |
| 2021-11-08 | 0.73 | $0.75 | 25189 |
| 2021-11-05 | 0.73 | $0.69 | 19564 |
| 2021-11-04 | 0.74 | $0.86 | 23380 |
| 2021-11-03 | 0.71 | $0.65 | 7517 |
| 2021-11-02 | 0.74 | $0.61 | 9259 |
| 2021-11-01 | 0.79 | $0.63 | 25270 |
| 2021-10-29 | 0.84 | $0.70 | 3758 |
| 2021-10-28 | 0.88 | $0.83 | 4402 |
| 2021-10-27 | 0.88 | $0.75 | 12484 |
| 2021-10-26 | 0.92 | $0.88 | 45704 |
| 2021-10-25 | 0.91 | $0.83 | 1931 |
| 2021-10-22 | 0.92 | $0.84 | 8830 |
| 2021-10-21 | 0.92 | $0.80 | 6688 |
| 2021-10-20 | 0.94 | $0.85 | 7042 |
| 2021-10-19 | 0.94 | $0.89 | 2320 |
| 2021-10-18 | 0.93 | $0.87 | 15305 |
| 2021-10-15 | 0.92 | $0.85 | 13906 |
| 2021-10-14 | 0.91 | $0.80 | 5935 |
| 2021-10-13 | 0.92 | $0.87 | 11151 |
| 2021-10-12 | 0.89 | $0.81 | 12858 |
| 2021-10-11 | 0.88 | $0.95 | 4467 |
| 2021-10-08 | 0.82 | $0.86 | 35508 |
| 2021-10-07 | 0.77 | $0.95 | 25016 |
| 2021-10-06 | 0.68 | $0.75 | 4158 |
| 2021-10-05 | 0.64 | $0.67 | 19840 |
| 2021-10-04 | 0.60 | $0.60 | 11479 |
| 2021-10-01 | 0.58 | $0.71 | 19074 |
| 2021-09-30 | 0.52 | $0.65 | 45782 |
| 2021-09-29 | 0.46 | $0.55 | 18259 |
| 2021-09-28 | 0.42 | $0.42 | 22288 |
| 2021-09-27 | 0.42 | $0.42 | 35127 |
| 2021-09-24 | 0.41 | $0.40 | 23180 |
| 2021-09-23 | 0.40 | $0.37 | 3210 |
| 2021-09-22 | 0.40 | $0.38 | 3075 |
| 2021-09-21 | 0.40 | $0.39 | 3775 |
| 2021-09-20 | 0.40 | $0.40 | 17996 |
| 2021-09-17 | 0.38 | $0.40 | 11735 |
| 2021-09-16 | 0.37 | $0.33 | 5935 |
| 2021-09-15 | 0.37 | $0.38 | 5421 |
| 2021-09-14 | 0.36 | $0.34 | 18757 |
| 2021-09-13 | 0.36 | $0.35 | 9950 |
| 2021-09-10 | 0.35 | $0.40 | 4340 |
| 2021-09-09 | 0.32 | $0.40 | 19226 |
| 2021-09-08 | 0.29 | $0.24 | 22317 |
| 2021-09-07 | 0.30 | $0.36 | 11924 |
| 2021-09-03 | 0.28 | $0.34 | 37751 |
| 2021-09-02 | 0.25 | $0.24 | 1130 |
| 2021-09-01 | 0.25 | $0.23 | 15458 |
| 2021-08-31 | 0.26 | $0.24 | 12369 |
| 2021-08-30 | 0.26 | $0.28 | 6252 |
| 2021-08-27 | 0.24 | $0.27 | 14195 |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | 6240 |
| 2021-08-24 | 0.23 | $0.25 | 12874 |
| 2021-08-23 | 0.23 | $0.24 | 56466 |
| 2021-08-20 | 0.22 | $0.21 | 3354 |
| 2021-08-19 | 0.22 | $0.22 | 8109 |
| 2021-08-18 | 0.22 | $0.20 | 913 |
| 2021-08-17 | 0.23 | $0.23 | 14395 |
| 2021-08-16 | 0.23 | $0.20 | 7551 |
| 2021-08-13 | 0.24 | $0.25 | 32530 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.89
2026-08-10
Close Price
$0.09
Vol: 592
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.64
Average
46.98
Maximum
99.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 52.89 | $0.09 | 592 |
| 2026-08-07 | 51.17 | $0.09 | 31217 |
| 2026-08-06 | 48.37 | $0.07 | 26603 |
| 2026-08-05 | 43.79 | $0.05 | 654 |
| 2026-08-04 | 53.32 | $0.09 | 25502 |
| 2026-08-03 | 49.95 | $0.08 | — |
| 2026-07-31 | 49.95 | $0.08 | 3115 |
| 2026-07-30 | 45.27 | $0.06 | 19200 |
| 2026-07-29 | 43.28 | $0.05 | — |
| 2026-07-28 | 43.28 | $0.05 | — |
| 2026-07-27 | 43.28 | $0.05 | 22417 |
| 2026-07-24 | 44.67 | $0.06 | 1215 |
| 2026-07-23 | 53.10 | $0.10 | 950 |
| 2026-07-22 | 53.10 | $0.10 | 12450 |
| 2026-07-21 | 53.10 | $0.10 | 340 |
| 2026-07-20 | 53.10 | $0.10 | 15050 |
| 2026-07-17 | 53.10 | $0.10 | 450 |
| 2026-07-16 | 52.92 | $0.10 | 507 |
| 2026-07-15 | 52.92 | $0.10 | 600 |
| 2026-07-14 | 42.73 | $0.05 | 3127 |
| 2026-07-13 | 51.27 | $0.09 | 3000 |
| 2026-07-10 | 53.92 | $0.10 | 1250 |
| 2026-07-09 | 48.13 | $0.08 | 711 |
| 2026-07-08 | 54.65 | $0.10 | 107 |
| 2026-07-07 | 54.65 | $0.10 | 2207 |
| 2026-07-06 | 53.04 | $0.09 | 6394 |
| 2026-07-02 | 54.89 | $0.10 | 50 |
| 2026-07-01 | 54.89 | $0.10 | 50 |
| 2026-06-30 | 54.89 | $0.10 | 50 |
| 2026-06-29 | 54.89 | $0.10 | 10000 |
| 2026-06-26 | 43.42 | $0.05 | 5050 |
| 2026-06-25 | 54.48 | $0.09 | 2200 |
| 2026-06-24 | 57.11 | $0.10 | 370 |
| 2026-06-23 | 57.11 | $0.10 | 19300 |
| 2026-06-22 | 57.11 | $0.10 | 19300 |
| 2026-06-18 | 55.73 | $0.09 | 19300 |
| 2026-06-17 | 55.73 | $0.09 | 62900 |
| 2026-06-16 | 57.39 | $0.10 | 38750 |
| 2026-06-15 | 56.36 | $0.10 | 10000 |
| 2026-06-12 | 53.14 | $0.08 | 10330 |
| 2026-06-11 | 58.60 | $0.10 | 3100 |
| 2026-06-10 | 58.63 | $0.10 | 3100 |
| 2026-06-09 | 58.63 | $0.10 | 3100 |
| 2026-06-08 | 58.63 | $0.10 | 500 |
| 2026-06-05 | 57.74 | $0.10 | 3100 |
| 2026-06-04 | 58.94 | $0.10 | 3100 |
| 2026-06-03 | 59.53 | $0.10 | 4300 |
| 2026-06-02 | 58.34 | $0.10 | 1900 |
| 2026-06-01 | 60.57 | $0.10 | 16185 |
| 2026-05-29 | 59.85 | $0.10 | 811 |
| 2026-05-28 | 60.91 | $0.10 | 110 |
| 2026-05-27 | 60.91 | $0.10 | 299 |
| 2026-05-26 | 52.38 | $0.05 | 12219 |
| 2026-05-22 | 48.54 | $0.03 | 100 |
| 2026-05-21 | 48.54 | $0.03 | 2210 |
| 2026-05-20 | 55.45 | $0.06 | 1950 |
| 2026-05-19 | 55.45 | $0.06 | 10970 |
| 2026-05-18 | 50.08 | $0.04 | 10970 |
| 2026-05-15 | 53.16 | $0.05 | 200 |
| 2026-05-14 | 53.16 | $0.05 | 10970 |
| 2026-05-13 | 53.16 | $0.05 | 10970 |
| 2026-05-12 | 53.16 | $0.05 | 50750 |
| 2026-05-11 | 53.18 | $0.05 | 34389 |
| 2026-05-08 | 53.57 | $0.05 | 3942 |
| 2026-05-07 | 68.08 | $0.12 | 53280 |
| 2026-05-06 | 62.90 | $0.08 | 6105 |
| 2026-05-05 | 56.34 | $0.05 | 2333 |
| 2026-05-04 | 55.82 | $0.05 | 5995 |
| 2026-05-01 | 54.80 | $0.04 | 3600 |
| 2026-04-30 | 51.01 | $0.02 | 3803 |
| 2026-04-29 | 49.30 | $0.02 | 30 |
| 2026-04-28 | 49.30 | $0.02 | 71500 |
| 2026-04-27 | 60.44 | $0.06 | 1100 |
| 2026-04-24 | 61.51 | $0.06 | 68819 |
| 2026-04-23 | 96.40 | $0.14 | 3565 |
| 2026-04-22 | 90.42 | $0.05 | 219146 |
| 2026-04-21 | 60.98 | $0.01 | 1688 |
| 2026-04-20 | 67.06 | $0.01 | 1500 |
| 2026-04-17 | 66.82 | $0.01 | 25000 |
| 2026-04-16 | 53.09 | $0.01 | 10000 |
| 2026-04-15 | 53.09 | $0.01 | 10000 |
| 2026-04-14 | 53.09 | $0.01 | 10000 |
| 2026-04-13 | 53.09 | $0.01 | 10000 |
| 2026-04-10 | 53.09 | $0.01 | 10000 |
| 2026-04-09 | 53.09 | $0.01 | 10000 |
| 2026-04-08 | 53.09 | $0.01 | 10000 |
| 2026-04-07 | 53.09 | $0.01 | 10000 |
| 2026-04-06 | 53.09 | $0.01 | 10000 |
| 2026-04-02 | 38.11 | $0.00 | 10000 |
| 2026-04-01 | 38.11 | $0.00 | 10000 |
| 2026-03-31 | 38.11 | $0.00 | 10000 |
| 2026-03-30 | 38.11 | $0.00 | 10000 |
| 2026-03-27 | 38.11 | $0.00 | 10000 |
| 2026-03-26 | 38.11 | $0.00 | 10000 |
| 2026-03-25 | 38.11 | $0.00 | 10000 |
| 2026-03-24 | 38.11 | $0.00 | 10000 |
| 2026-03-23 | 38.11 | $0.00 | 10000 |
| 2026-03-20 | 38.11 | $0.00 | 10000 |
| 2026-03-19 | 38.11 | $0.00 | 10000 |
| 2026-03-18 | 38.11 | $0.00 | 10000 |
| 2026-03-17 | 38.11 | $0.00 | 10000 |
| 2026-03-16 | 37.85 | $0.00 | — |
| 2026-03-13 | 37.85 | $0.00 | 10000 |
| 2026-03-12 | 37.85 | $0.00 | 10000 |
| 2026-03-11 | 37.85 | $0.00 | 10000 |
| 2026-03-10 | 37.85 | $0.00 | 10000 |
| 2026-03-09 | 37.85 | $0.00 | 10000 |
| 2026-03-06 | 37.85 | $0.00 | 10000 |
| 2026-03-05 | 37.85 | $0.00 | 10000 |
| 2026-03-04 | 37.85 | $0.00 | 10000 |
| 2026-03-03 | 37.85 | $0.00 | 10000 |
| 2026-03-02 | 37.53 | $0.00 | 10000 |
| 2026-02-27 | 37.53 | $0.00 | 10000 |
| 2026-02-26 | 37.53 | $0.00 | 10000 |
| 2026-02-25 | 37.53 | $0.00 | 10000 |
| 2026-02-24 | 37.53 | $0.00 | 10000 |
| 2026-02-23 | 37.41 | $0.00 | 10000 |
| 2026-02-20 | 37.41 | $0.00 | — |
| 2026-02-19 | 37.41 | $0.00 | — |
| 2026-02-18 | 37.41 | $0.00 | — |
| 2026-02-17 | 37.41 | $0.00 | — |
| 2026-02-13 | 37.41 | $0.00 | — |
| 2026-02-12 | 37.41 | $0.00 | — |
| 2026-02-11 | 37.41 | $0.00 | 100 |
| 2026-02-10 | 37.08 | $0.00 | — |
| 2026-02-09 | 37.08 | $0.00 | 300 |
| 2026-02-06 | 50.24 | $0.02 | — |
| 2026-02-05 | 50.24 | $0.02 | 10000 |
| 2026-02-04 | 50.24 | $0.02 | 10000 |
| 2026-02-03 | 50.24 | $0.02 | 10000 |
| 2026-02-02 | 50.24 | $0.02 | 10000 |
| 2026-01-30 | 50.24 | $0.02 | — |
| 2026-01-29 | 50.24 | $0.02 | 10000 |
| 2026-01-28 | 46.00 | $0.02 | 10000 |
| 2026-01-27 | 46.00 | $0.02 | 10000 |
| 2026-01-26 | 46.00 | $0.02 | 10000 |
| 2026-01-23 | 46.00 | $0.02 | 10000 |
| 2026-01-22 | 46.00 | $0.02 | 10000 |
| 2026-01-21 | 46.00 | $0.02 | 10000 |
| 2026-01-20 | 58.92 | $0.04 | 10000 |
| 2026-01-16 | 58.92 | $0.04 | 10000 |
| 2026-01-15 | 58.92 | $0.04 | 10000 |
| 2026-01-14 | 58.92 | $0.04 | 10000 |
| 2026-01-13 | 58.92 | $0.04 | 10000 |
| 2026-01-12 | 58.92 | $0.04 | 153558 |
| 2026-01-09 | 51.82 | $0.02 | 35700 |
| 2026-01-08 | 53.06 | $0.03 | 1284 |
| 2026-01-07 | 52.67 | $0.02 | 9080 |
| 2026-01-06 | 49.63 | $0.02 | 5191 |
| 2026-01-05 | 49.14 | $0.02 | 9928 |
| 2026-01-02 | 61.65 | $0.04 | 15863 |
| 2025-12-31 | 49.00 | $0.02 | 750 |
| 2025-12-30 | 71.34 | $0.04 | 1620 |
| 2025-12-29 | 71.29 | $0.04 | 2540 |
| 2025-12-26 | 65.55 | $0.03 | 2050 |
| 2025-12-24 | 65.55 | $0.03 | 2050 |
| 2025-12-23 | 65.55 | $0.03 | 8680 |
| 2025-12-22 | 59.28 | $0.02 | 1426 |
| 2025-12-19 | 71.68 | $0.03 | 38840 |
| 2025-12-18 | 71.68 | $0.03 | 38840 |
| 2025-12-17 | 71.68 | $0.03 | 58040 |
| 2025-12-16 | 52.58 | $0.01 | 10000 |
| 2025-12-15 | 52.58 | $0.01 | 23500 |
| 2025-12-12 | 52.58 | $0.01 | 24459 |
| 2025-12-11 | 52.58 | $0.01 | 85883 |
| 2025-12-10 | 52.58 | $0.01 | 150 |
| 2025-12-09 | 50.91 | $0.01 | 120 |
| 2025-12-08 | 58.75 | $0.01 | 166815 |
| 2025-12-05 | 55.09 | $0.01 | 40006 |
| 2025-12-04 | 62.34 | $0.02 | 50000 |
| 2025-12-03 | 61.00 | $0.01 | 114968 |
| 2025-12-02 | 63.14 | $0.02 | 30060 |
| 2025-12-01 | 62.34 | $0.01 | 12000 |
| 2025-11-28 | 62.34 | $0.01 | 12000 |
| 2025-11-26 | 62.34 | $0.01 | 12000 |
| 2025-11-25 | 62.34 | $0.01 | 1700 |
| 2025-11-24 | 62.34 | $0.01 | 16450 |
| 2025-11-21 | 63.40 | $0.02 | 200000 |
| 2025-11-20 | 59.88 | $0.01 | 208620 |
| 2025-11-19 | 59.39 | $0.01 | 13000 |
| 2025-11-18 | 75.68 | $0.02 | 46559 |
| 2025-11-17 | 71.44 | $0.01 | 14390 |
| 2025-11-14 | 63.29 | $0.01 | 9000 |
| 2025-11-13 | 48.57 | $0.00 | 1165 |
| 2025-11-12 | 97.70 | $0.01 | 100000 |
| 2025-11-11 | 40.92 | $0.00 | 1165 |
| 2025-11-10 | 40.92 | $0.00 | 1165 |
| 2025-11-07 | 40.92 | $0.00 | 1165 |
| 2025-11-06 | 40.92 | $0.00 | 1165 |
| 2025-11-05 | 40.92 | $0.00 | 1165 |
| 2025-11-04 | 40.92 | $0.00 | 1165 |
| 2025-11-03 | 64.62 | $0.00 | 1165 |
| 2025-10-31 | 64.62 | $0.00 | 1165 |
| 2025-10-30 | 64.62 | $0.00 | 1165 |
| 2025-10-29 | 52.93 | $0.00 | 11500 |
| 2025-10-28 | 52.93 | $0.00 | — |
| 2025-10-27 | 52.93 | $0.00 | — |
| 2025-10-24 | 52.93 | $0.00 | 11500 |
| 2025-10-23 | 35.60 | $0.00 | — |
| 2025-10-22 | 35.60 | $0.00 | — |
| 2025-10-21 | 35.60 | $0.00 | — |
| 2025-10-20 | 35.60 | $0.00 | — |
| 2025-10-17 | 35.60 | $0.00 | — |
| 2025-10-16 | 35.60 | $0.00 | — |
| 2025-10-15 | 35.60 | $0.00 | — |
| 2025-10-14 | 35.60 | $0.00 | — |
| 2025-10-13 | 35.60 | $0.00 | 1000 |
| 2025-10-10 | 35.60 | $0.00 | — |
| 2025-10-09 | 35.60 | $0.00 | — |
| 2025-10-08 | 35.60 | $0.00 | — |
| 2025-10-07 | 35.60 | $0.00 | 230 |
| 2025-10-06 | 35.60 | $0.00 | — |
| 2025-10-03 | 35.60 | $0.00 | 250 |
| 2025-10-02 | 72.89 | $0.00 | — |
| 2025-10-01 | 72.89 | $0.00 | — |
| 2025-09-30 | 72.89 | $0.00 | — |
| 2025-09-29 | 72.89 | $0.00 | — |
| 2025-09-26 | 72.89 | $0.00 | — |
| 2025-09-25 | 72.89 | $0.00 | — |
| 2025-09-24 | 72.89 | $0.00 | — |
| 2025-09-23 | 72.89 | $0.00 | — |
| 2025-09-22 | 72.89 | $0.00 | 5000 |
| 2025-09-19 | 20.25 | $0.00 | — |
| 2025-09-18 | 20.25 | $0.00 | — |
| 2025-09-17 | 20.25 | $0.00 | — |
| 2025-09-16 | 20.25 | $0.00 | 185 |
| 2025-09-15 | 20.25 | $0.00 | — |
| 2025-09-12 | 20.25 | $0.00 | — |
| 2025-09-11 | 20.25 | $0.00 | — |
| 2025-09-10 | 20.25 | $0.00 | — |
| 2025-09-09 | 20.25 | $0.00 | — |
| 2025-09-08 | 20.25 | $0.00 | — |
| 2025-09-05 | 20.25 | $0.00 | — |
| 2025-09-04 | 20.25 | $0.00 | — |
| 2025-09-03 | 20.25 | $0.00 | — |
| 2025-09-02 | 20.25 | $0.00 | — |
| 2025-08-29 | 20.25 | $0.00 | 11000 |
| 2025-08-28 | 20.25 | $0.00 | — |
| 2025-08-27 | 20.25 | $0.00 | 1000 |
| 2025-08-26 | 27.76 | $0.00 | — |
| 2025-08-25 | 27.76 | $0.00 | — |
| 2025-08-22 | 27.76 | $0.00 | 11000 |
| 2025-08-21 | 27.76 | $0.00 | 11000 |
| 2025-08-20 | 39.79 | $0.00 | 11000 |
| 2025-08-19 | 39.79 | $0.00 | 11000 |
| 2025-08-18 | 39.79 | $0.00 | — |
| 2025-08-15 | 39.79 | $0.00 | — |
| 2025-08-14 | 39.79 | $0.00 | 1924 |
| 2025-08-13 | 39.79 | $0.00 | — |
| 2025-08-12 | 39.79 | $0.00 | — |
| 2025-08-11 | 39.79 | $0.00 | — |
| 2025-08-08 | 39.79 | $0.00 | — |
| 2025-08-07 | 39.79 | $0.00 | 100 |
| 2025-08-06 | 39.79 | $0.00 | — |
| 2025-08-05 | 39.79 | $0.00 | — |
| 2025-08-04 | 39.79 | $0.00 | — |
| 2025-08-01 | 39.79 | $0.00 | — |
| 2025-07-31 | 39.79 | $0.00 | 997 |
| 2025-07-30 | 39.79 | $0.00 | — |
| 2025-07-29 | 39.79 | $0.00 | — |
| 2025-07-28 | 39.79 | $0.00 | 11000 |
| 2025-07-25 | 39.79 | $0.00 | 11000 |
| 2025-07-24 | 39.79 | $0.00 | 11000 |
| 2025-07-23 | 39.79 | $0.00 | — |
| 2025-07-22 | 39.79 | $0.00 | — |
| 2025-07-21 | 39.79 | $0.00 | 11000 |
| 2025-07-18 | 39.79 | $0.00 | 11000 |
| 2025-07-17 | 39.79 | $0.00 | 11000 |
| 2025-07-16 | 39.79 | $0.00 | 11000 |
| 2025-07-15 | 39.79 | $0.00 | 11000 |
| 2025-07-14 | 39.79 | $0.00 | 11000 |
| 2025-07-11 | 39.79 | $0.00 | 11000 |
| 2025-07-10 | 33.26 | $0.00 | — |
| 2025-07-09 | 33.26 | $0.00 | 11000 |
| 2025-07-08 | 33.26 | $0.00 | 11000 |
| 2025-07-07 | 33.26 | $0.00 | 11000 |
| 2025-07-03 | 33.26 | $0.00 | — |
| 2025-07-02 | 33.26 | $0.00 | 11000 |
| 2025-07-01 | 33.26 | $0.00 | — |
| 2025-06-30 | 33.26 | $0.00 | — |
| 2025-06-27 | 33.26 | $0.00 | 210 |
| 2025-06-26 | 33.26 | $0.00 | — |
| 2025-06-25 | 33.26 | $0.00 | — |
| 2025-06-24 | 33.26 | $0.00 | — |
| 2025-06-23 | 33.26 | $0.00 | 11000 |
| 2025-06-20 | 33.26 | $0.00 | — |
| 2025-06-18 | 33.26 | $0.00 | — |
| 2025-06-17 | 33.26 | $0.00 | — |
| 2025-06-16 | 33.26 | $0.00 | — |
| 2025-06-13 | 33.26 | $0.00 | — |
| 2025-06-12 | 33.26 | $0.00 | — |
| 2025-06-11 | 33.26 | $0.00 | — |
| 2025-06-10 | 33.26 | $0.00 | — |
| 2025-06-09 | 33.26 | $0.00 | — |
| 2025-06-06 | 33.26 | $0.00 | — |
| 2025-06-05 | 33.26 | $0.00 | — |
| 2025-06-04 | 33.26 | $0.00 | — |
| 2025-06-03 | 33.26 | $0.00 | — |
| 2025-06-02 | 33.26 | $0.00 | 100 |
| 2025-05-30 | 33.26 | $0.00 | — |
| 2025-05-29 | 33.26 | $0.00 | — |
| 2025-05-28 | 33.26 | $0.00 | — |
| 2025-05-27 | 33.26 | $0.00 | 2000 |
| 2025-05-23 | 33.26 | $0.00 | — |
| 2025-05-22 | 33.26 | $0.00 | 2000 |
| 2025-05-21 | 34.64 | $0.00 | — |
| 2025-05-20 | 34.64 | $0.00 | 450 |
| 2025-05-19 | 34.64 | $0.00 | 450 |
| 2025-05-16 | 34.64 | $0.00 | 310 |
| 2025-05-15 | 33.51 | $0.00 | — |
| 2025-05-14 | 33.51 | $0.00 | 450 |
| 2025-05-13 | 33.51 | $0.00 | 450 |
| 2025-05-12 | 33.51 | $0.00 | 450 |
| 2025-05-09 | 33.51 | $0.00 | — |
| 2025-05-08 | 33.51 | $0.00 | 450 |
| 2025-05-07 | 33.51 | $0.00 | 450 |
| 2025-05-06 | 33.51 | $0.00 | — |
| 2025-05-05 | 33.51 | $0.00 | 714 |
| 2025-05-02 | 36.70 | $0.00 | — |
| 2025-05-01 | 36.70 | $0.00 | — |
| 2025-04-30 | 36.70 | $0.00 | — |
| 2025-04-29 | 36.70 | $0.00 | — |
| 2025-04-28 | 36.70 | $0.00 | 450 |
| 2025-04-25 | 36.70 | $0.00 | — |
| 2025-04-24 | 36.70 | $0.00 | 250 |
| 2025-04-23 | 43.58 | $0.00 | — |
| 2025-04-22 | 43.58 | $0.00 | — |
| 2025-04-21 | 43.58 | $0.00 | — |
| 2025-04-17 | 43.58 | $0.00 | — |
| 2025-04-16 | 43.58 | $0.00 | — |
| 2025-04-15 | 43.58 | $0.00 | — |
| 2025-04-14 | 43.58 | $0.00 | — |
| 2025-04-11 | 43.58 | $0.00 | — |
| 2025-04-10 | 43.58 | $0.00 | — |
| 2025-04-09 | 43.58 | $0.00 | — |
| 2025-04-08 | 43.58 | $0.00 | 1500 |
| 2025-04-07 | 43.58 | $0.00 | 1500 |
| 2025-04-04 | 43.58 | $0.00 | 1500 |
| 2025-04-03 | 43.58 | $0.00 | 1500 |
| 2025-04-02 | 43.58 | $0.00 | 1500 |
| 2025-04-01 | 43.58 | $0.00 | 500 |
| 2025-03-31 | 40.48 | $0.00 | 3450 |
| 2025-03-28 | 40.22 | $0.00 | 1500 |
| 2025-03-27 | 40.22 | $0.00 | 1500 |
| 2025-03-26 | 40.22 | $0.00 | 1500 |
| 2025-03-25 | 41.63 | $0.00 | 1500 |
| 2025-03-24 | 41.63 | $0.00 | — |
| 2025-03-21 | 41.63 | $0.00 | 1500 |
| 2025-03-20 | 41.63 | $0.00 | 1500 |
| 2025-03-19 | 41.63 | $0.00 | 1500 |
| 2025-03-18 | 41.63 | $0.00 | 1500 |
| 2025-03-17 | 41.63 | $0.00 | 1500 |
| 2025-03-14 | 41.63 | $0.00 | 1500 |
| 2025-03-13 | 41.63 | $0.00 | 1500 |
| 2025-03-12 | 41.63 | $0.00 | — |
| 2025-03-11 | 41.63 | $0.00 | 1500 |
| 2025-03-10 | 41.63 | $0.00 | 1500 |
| 2025-03-07 | 40.25 | $0.00 | — |
| 2025-03-06 | 40.25 | $0.00 | 1500 |
| 2025-03-05 | 40.25 | $0.00 | — |
| 2025-03-04 | 40.25 | $0.00 | — |
| 2025-03-03 | 40.25 | $0.00 | — |
| 2025-02-28 | 40.25 | $0.00 | 1500 |
| 2025-02-27 | 40.25 | $0.00 | — |
| 2025-02-26 | 40.25 | $0.00 | 1500 |
| 2025-02-25 | 40.25 | $0.00 | — |
| 2025-02-24 | 40.25 | $0.00 | 1500 |
| 2025-02-21 | 40.25 | $0.00 | 250 |
| 2025-02-20 | 40.25 | $0.00 | 1426 |
| 2025-02-19 | 40.11 | $0.00 | 1000 |
| 2025-02-18 | 40.04 | $0.00 | 240 |
| 2025-02-14 | 49.89 | $0.02 | 218 |
| 2025-02-13 | 49.89 | $0.02 | — |
| 2025-02-12 | 49.89 | $0.02 | 218 |
| 2025-02-11 | 49.89 | $0.02 | 218 |
| 2025-02-10 | 49.89 | $0.02 | 218 |
| 2025-02-07 | 49.89 | $0.02 | 218 |
| 2025-02-06 | 49.89 | $0.02 | — |
| 2025-02-05 | 49.89 | $0.02 | — |
| 2025-02-04 | 49.89 | $0.02 | 218 |
| 2025-02-03 | 49.89 | $0.02 | — |
| 2025-01-31 | 49.89 | $0.02 | — |
| 2025-01-30 | 49.89 | $0.02 | 218 |
| 2025-01-29 | 49.89 | $0.02 | — |
| 2025-01-28 | 49.89 | $0.02 | — |
| 2025-01-27 | 49.89 | $0.02 | — |
| 2025-01-24 | 49.89 | $0.02 | — |
| 2025-01-23 | 49.89 | $0.02 | — |
| 2025-01-22 | 49.89 | $0.02 | — |
| 2025-01-21 | 49.89 | $0.02 | — |
| 2025-01-17 | 49.89 | $0.02 | — |
| 2025-01-16 | 49.89 | $0.02 | — |
| 2025-01-15 | 49.89 | $0.02 | 15300 |
| 2025-01-14 | 45.53 | $0.00 | 218 |
| 2025-01-13 | 45.53 | $0.00 | 218 |
| 2025-01-10 | 45.53 | $0.00 | 218 |
| 2025-01-08 | 46.08 | $0.00 | 2580 |
| 2025-01-07 | 46.08 | $0.00 | 2580 |
| 2025-01-06 | 46.08 | $0.00 | 2580 |
| 2025-01-03 | 48.41 | $0.02 | 2580 |
| 2025-01-02 | 66.24 | $0.10 | 22641 |
| 2024-12-31 | 57.39 | $0.05 | 3330 |
| 2024-12-30 | 76.98 | $0.10 | 16679 |
| 2024-12-27 | 76.50 | $0.10 | 55519 |
| 2024-12-26 | 71.87 | $0.07 | 26511 |
| 2024-12-24 | 58.54 | $0.03 | 1000 |
| 2024-12-23 | 58.54 | $0.03 | 15588 |
| 2024-12-20 | 55.95 | $0.02 | 14619 |
| 2024-12-19 | 69.06 | $0.04 | 47612 |
| 2024-12-18 | 49.40 | $0.01 | 440 |
| 2024-12-17 | 48.16 | $0.01 | 2840 |
| 2024-12-16 | 48.34 | $0.01 | — |
| 2024-12-13 | 48.34 | $0.01 | 6581 |
| 2024-12-12 | 51.76 | $0.01 | — |
| 2024-12-11 | 51.76 | $0.01 | 21233 |
| 2024-12-10 | 48.29 | $0.01 | — |
| 2024-12-09 | 48.29 | $0.01 | 1255 |
| 2024-12-06 | 55.58 | $0.01 | 3900 |
| 2024-12-05 | 52.11 | $0.01 | 30000 |
| 2024-12-04 | 52.11 | $0.01 | 12600 |
| 2024-12-03 | 43.07 | $0.00 | — |
| 2024-12-02 | 43.07 | $0.00 | 1000 |
| 2024-11-29 | 47.48 | $0.01 | — |
| 2024-11-27 | 47.48 | $0.01 | — |
| 2024-11-26 | 47.48 | $0.01 | 1594 |
| 2024-11-25 | 47.48 | $0.01 | 1594 |
| 2024-11-22 | 47.48 | $0.01 | 2000 |
| 2024-11-21 | 50.05 | $0.01 | 7183 |
| 2024-11-20 | 47.35 | $0.01 | 1594 |
| 2024-11-19 | 47.35 | $0.01 | 1594 |
| 2024-11-18 | 47.35 | $0.01 | 2278 |
| 2024-11-15 | 47.13 | $0.01 | — |
| 2024-11-14 | 47.13 | $0.01 | 20000 |
| 2024-11-13 | 47.13 | $0.01 | 100 |
| 2024-11-12 | 47.13 | $0.01 | 1277 |
| 2024-11-11 | 47.13 | $0.01 | — |
| 2024-11-08 | 47.13 | $0.01 | — |
| 2024-11-07 | 47.13 | $0.01 | 30200 |
| 2024-11-06 | 59.84 | $0.03 | 900 |
| 2024-11-05 | 48.28 | $0.01 | — |
| 2024-11-04 | 48.28 | $0.01 | 500 |
| 2024-11-01 | 48.28 | $0.01 | — |
| 2024-10-31 | 48.28 | $0.01 | 500 |
| 2024-10-30 | 48.28 | $0.01 | 1218 |
| 2024-10-29 | 52.96 | $0.02 | 16075 |
| 2024-10-28 | 58.72 | $0.02 | 500 |
| 2024-10-25 | 58.72 | $0.02 | 4618 |
| 2024-10-24 | 62.13 | $0.03 | 3500 |
| 2024-10-23 | 49.98 | $0.01 | 4618 |
| 2024-10-22 | 49.98 | $0.01 | — |
| 2024-10-21 | 49.98 | $0.01 | — |
| 2024-10-18 | 49.98 | $0.01 | 4618 |
| 2024-10-17 | 49.98 | $0.01 | 4618 |
| 2024-10-16 | 49.92 | $0.01 | 10000 |
| 2024-10-15 | 61.15 | $0.02 | 11000 |
| 2024-10-14 | 51.17 | $0.01 | 9600 |
| 2024-10-11 | 50.46 | $0.01 | 1256 |
| 2024-10-10 | 82.45 | $0.03 | 400 |
| 2024-10-09 | 17.48 | $0.00 | — |
| 2024-10-08 | 17.48 | $0.00 | 500 |
| 2024-10-07 | 16.64 | $0.00 | 400 |
| 2024-10-04 | 16.64 | $0.00 | 734 |
| 2024-10-03 | 45.37 | $0.01 | — |
| 2024-10-02 | 45.37 | $0.01 | — |
| 2024-10-01 | 45.37 | $0.01 | — |
| 2024-09-30 | 45.37 | $0.01 | — |
| 2024-09-27 | 45.37 | $0.01 | — |
| 2024-09-26 | 45.37 | $0.01 | — |
| 2024-09-25 | 45.37 | $0.01 | — |
| 2024-09-24 | 45.37 | $0.01 | — |
| 2024-09-23 | 45.37 | $0.01 | — |
| 2024-09-20 | 45.37 | $0.01 | — |
| 2024-09-19 | 45.37 | $0.01 | — |
| 2024-09-18 | 45.37 | $0.01 | — |
| 2024-09-17 | 45.37 | $0.01 | — |
| 2024-09-16 | 45.37 | $0.01 | — |
| 2024-09-13 | 45.37 | $0.01 | — |
| 2024-09-12 | 45.37 | $0.01 | — |
| 2024-09-11 | 45.37 | $0.01 | — |
| 2024-09-10 | 45.37 | $0.01 | — |
| 2024-09-09 | 45.37 | $0.01 | — |
| 2024-09-03 | 45.37 | $0.01 | — |
| 2024-08-30 | 45.37 | $0.01 | — |
| 2024-08-29 | 45.37 | $0.01 | — |
| 2024-08-28 | 45.37 | $0.01 | — |
| 2024-08-27 | 45.37 | $0.01 | — |
| 2024-08-26 | 45.37 | $0.01 | — |
| 2024-08-23 | 45.37 | $0.01 | — |
| 2024-08-22 | 45.37 | $0.01 | — |
| 2024-08-21 | 45.37 | $0.01 | — |
| 2024-08-20 | 45.37 | $0.01 | — |
| 2024-08-19 | 45.37 | $0.01 | — |
| 2024-08-16 | 45.37 | $0.01 | 400 |
| 2024-08-15 | 45.37 | $0.01 | 400 |
| 2024-08-14 | 45.37 | $0.01 | 400 |
| 2024-08-13 | 45.37 | $0.01 | 400 |
| 2024-08-12 | 45.37 | $0.01 | 5500 |
| 2024-08-09 | 45.14 | $0.01 | 1500 |
| 2024-08-08 | 45.32 | $0.01 | 400 |
| 2024-08-07 | 45.32 | $0.01 | 400 |
| 2024-08-06 | 45.12 | $0.01 | 1800 |
| 2024-08-05 | 45.12 | $0.01 | 2608 |
| 2024-08-02 | 45.27 | $0.01 | 10000 |
| 2024-08-01 | 45.27 | $0.01 | 10000 |
| 2024-07-31 | 45.27 | $0.01 | 10000 |
| 2024-07-30 | 45.27 | $0.01 | 10000 |
| 2024-07-29 | 45.27 | $0.01 | 10000 |
| 2024-07-26 | 45.27 | $0.01 | 10000 |
| 2024-07-25 | 45.27 | $0.01 | — |
| 2024-07-24 | 45.27 | $0.01 | — |
| 2024-07-23 | 45.27 | $0.01 | 120 |
| 2024-07-22 | 45.36 | $0.01 | 10000 |
| 2024-07-19 | 45.36 | $0.01 | 10000 |
| 2024-07-18 | 45.36 | $0.01 | 750 |
| 2024-07-16 | 44.87 | $0.01 | 15164 |
| 2024-07-15 | 45.18 | $0.01 | 399 |
| 2024-07-12 | 49.25 | $0.01 | 675 |
| 2024-07-08 | 49.25 | $0.01 | 12820 |
| 2024-07-05 | 51.81 | $0.02 | 2973 |
| 2024-07-03 | 52.06 | $0.02 | 1050 |
| 2024-07-02 | 52.06 | $0.02 | 12820 |
| 2024-07-01 | 49.58 | $0.01 | 12045 |
| 2024-06-25 | 52.06 | $0.02 | 1080 |
| 2024-06-24 | 50.89 | $0.01 | 22050 |
| 2024-06-20 | 52.10 | $0.02 | 6000 |
| 2024-06-14 | 52.10 | $0.02 | 13005 |
| 2024-06-11 | 49.96 | $0.01 | 11315 |
| 2024-06-10 | 44.23 | $0.00 | 8100 |
| 2024-06-06 | 51.03 | $0.01 | 23740 |
| 2024-06-04 | 50.59 | $0.01 | 25000 |
| 2024-05-31 | 50.59 | $0.01 | 2009 |
| 2024-05-30 | 41.83 | $0.00 | 1027 |
| 2024-05-20 | 41.74 | $0.00 | 17422 |
| 2024-05-10 | 42.29 | $0.00 | 3254 |
| 2024-05-09 | 44.06 | $0.01 | 35000 |
| 2024-05-03 | 44.06 | $0.01 | 2650 |
| 2024-05-02 | 49.14 | $0.01 | 2637 |
| 2024-04-25 | 42.89 | $0.01 | 550 |
| 2024-04-23 | 48.64 | $0.01 | 4678 |
| 2024-04-22 | 50.16 | $0.02 | 6000 |
| 2024-04-17 | 43.05 | $0.01 | 81200 |
| 2024-04-16 | 48.01 | $0.01 | 500 |
| 2024-04-05 | 39.05 | $0.01 | 2000 |
| 2024-04-03 | 39.05 | $0.01 | 20000 |
| 2024-04-02 | 39.05 | $0.01 | 10000 |
| 2024-03-28 | 39.55 | $0.01 | 111228 |
| 2024-03-26 | 37.04 | $0.00 | 100 |
| 2024-03-21 | 36.38 | $0.00 | 2000 |
| 2024-03-20 | 36.17 | $0.00 | 2657 |
| 2024-03-07 | 36.07 | $0.00 | 1000 |
| 2024-03-05 | 35.49 | $0.00 | 7555 |
| 2024-03-01 | 35.40 | $0.00 | 900 |
| 2024-02-27 | 35.94 | $0.00 | 1200 |
| 2024-02-26 | 44.25 | $0.02 | — |
| 2024-02-23 | 44.25 | $0.02 | — |
| 2024-02-22 | 44.25 | $0.02 | — |
| 2024-02-21 | 44.25 | $0.02 | 100 |
| 2024-02-20 | 44.25 | $0.02 | 27772 |
| 2024-02-16 | 45.97 | $0.02 | 1500 |
| 2024-02-15 | 50.33 | $0.03 | 1000 |
| 2024-02-14 | 50.33 | $0.03 | 11000 |
| 2024-02-13 | 50.57 | $0.03 | 2035 |
| 2024-02-12 | 50.81 | $0.03 | 6278 |
| 2024-02-09 | 43.38 | $0.02 | 159669 |
| 2024-02-08 | 45.60 | $0.02 | — |
| 2024-02-07 | 45.60 | $0.02 | 1680 |
| 2024-02-06 | 50.88 | $0.03 | 4517 |
| 2024-02-05 | 50.88 | $0.03 | — |
| 2024-02-02 | 50.88 | $0.03 | 15000 |
| 2024-02-01 | 50.88 | $0.03 | 20400 |
| 2024-01-31 | 50.88 | $0.03 | 8600 |
| 2024-01-30 | 44.28 | $0.02 | — |
| 2024-01-29 | 44.28 | $0.02 | 150 |
| 2024-01-26 | 44.32 | $0.02 | 1054 |
| 2024-01-25 | 48.98 | $0.03 | 1126 |
| 2024-01-24 | 49.99 | $0.03 | 1819 |
| 2024-01-23 | 49.99 | $0.03 | 352 |
| 2024-01-22 | 50.23 | $0.03 | 2610 |
| 2024-01-19 | 51.38 | $0.03 | 2500 |
| 2024-01-18 | 51.38 | $0.03 | — |
| 2024-01-17 | 51.38 | $0.03 | 2500 |
| 2024-01-16 | 52.20 | $0.04 | 649 |
| 2024-01-12 | 53.83 | $0.04 | 3935 |
| 2024-01-11 | 44.82 | $0.02 | 2512 |
| 2024-01-10 | 44.82 | $0.02 | 11010 |
| 2024-01-09 | 45.55 | $0.02 | 2181 |
| 2024-01-08 | 51.52 | $0.03 | 8218 |
| 2024-01-05 | 48.07 | $0.03 | — |
| 2024-01-04 | 48.07 | $0.03 | — |
| 2024-01-03 | 48.07 | $0.03 | 1400 |
| 2024-01-02 | 46.23 | $0.02 | 7582 |
| 2023-12-29 | 47.84 | $0.03 | 52304 |
| 2023-12-28 | 50.84 | $0.03 | 11948 |
| 2023-12-27 | 43.72 | $0.02 | 7052 |
| 2023-12-26 | 43.72 | $0.02 | — |
| 2023-12-22 | 43.72 | $0.02 | 1000 |
| 2023-12-21 | 50.34 | $0.04 | 97503 |
| 2023-12-20 | 46.07 | $0.03 | 1000 |
| 2023-12-19 | 45.58 | $0.02 | — |
| 2023-12-18 | 45.58 | $0.02 | — |
| 2023-12-15 | 45.58 | $0.02 | 500 |
| 2023-12-14 | 46.24 | $0.03 | 970 |
| 2023-12-13 | 46.72 | $0.03 | — |
| 2023-12-12 | 46.72 | $0.03 | 25880 |
| 2023-12-11 | 46.01 | $0.03 | 400 |
| 2023-12-08 | 46.17 | $0.03 | 500 |
| 2023-12-07 | 46.17 | $0.03 | 12679 |
| 2023-12-06 | 47.74 | $0.03 | 16497 |
| 2023-12-05 | 47.74 | $0.03 | 56850 |
| 2023-12-04 | 48.01 | $0.03 | 10594 |
| 2023-12-01 | 58.54 | $0.07 | 101 |
| 2023-11-30 | 50.08 | $0.04 | 11500 |
| 2023-11-29 | 57.47 | $0.06 | — |
| 2023-11-28 | 57.47 | $0.06 | 596 |
| 2023-11-27 | 57.47 | $0.06 | — |
| 2023-11-24 | 57.47 | $0.06 | 1500 |
| 2023-11-22 | 59.74 | $0.07 | 500 |
| 2023-11-21 | 44.44 | $0.02 | — |
| 2023-11-20 | 44.44 | $0.02 | 1004 |
| 2023-11-17 | 44.44 | $0.02 | — |
| 2023-11-16 | 44.44 | $0.02 | 400 |
| 2023-11-15 | 44.44 | $0.02 | — |
| 2023-11-14 | 44.44 | $0.02 | 962 |
| 2023-11-13 | 44.31 | $0.02 | 700 |
| 2023-11-10 | 47.01 | $0.03 | 1000 |
| 2023-11-09 | 52.63 | $0.05 | — |
| 2023-11-08 | 52.63 | $0.05 | — |
| 2023-11-07 | 52.63 | $0.05 | — |
| 2023-11-06 | 52.63 | $0.05 | 2348 |
| 2023-11-03 | 52.63 | $0.05 | 252 |
| 2023-11-02 | 52.63 | $0.05 | — |
| 2023-11-01 | 52.63 | $0.05 | 350 |
| 2023-10-31 | 52.63 | $0.05 | 6762 |
| 2023-10-30 | 57.24 | $0.07 | — |
| 2023-10-27 | 57.24 | $0.07 | 1480 |
| 2023-10-26 | 53.57 | $0.05 | 1500 |
| 2023-10-25 | 58.33 | $0.07 | 152 |
| 2023-10-24 | 51.40 | $0.04 | 3870 |
| 2023-10-23 | 54.95 | $0.05 | 610 |
| 2023-10-20 | 45.54 | $0.01 | 5453 |
| 2023-10-19 | 73.20 | $0.08 | 100 |
| 2023-10-18 | 73.20 | $0.08 | 1500 |
| 2023-10-17 | 79.23 | $0.09 | 151 |
| 2023-10-16 | 52.41 | $0.02 | 2115 |
| 2023-10-13 | 32.47 | $0.01 | — |
| 2023-10-12 | 32.47 | $0.01 | — |
| 2023-10-11 | 32.47 | $0.01 | — |
| 2023-10-10 | 32.47 | $0.01 | — |
| 2023-10-09 | 32.47 | $0.01 | — |
| 2023-10-06 | 32.47 | $0.01 | 250 |
| 2023-10-05 | 32.47 | $0.01 | — |
| 2023-10-04 | 32.47 | $0.01 | 78765 |
| 2023-10-03 | 32.47 | $0.01 | — |
| 2023-10-02 | 32.47 | $0.01 | — |
| 2023-09-29 | 32.47 | $0.01 | — |
| 2023-09-28 | 32.47 | $0.01 | — |
| 2023-09-27 | 32.47 | $0.01 | — |
| 2023-09-26 | 32.47 | $0.01 | — |
| 2023-09-25 | 32.47 | $0.01 | 2160 |
| 2023-09-22 | 32.47 | $0.01 | — |
| 2023-09-21 | 32.47 | $0.01 | — |
| 2023-09-20 | 32.47 | $0.01 | — |
| 2023-09-19 | 32.47 | $0.01 | — |
| 2023-09-18 | 32.47 | $0.01 | — |
| 2023-09-15 | 32.47 | $0.01 | — |
| 2023-09-14 | 32.47 | $0.01 | 500 |
| 2023-09-13 | 32.50 | $0.01 | — |
| 2023-09-12 | 32.50 | $0.01 | — |
| 2023-09-11 | 32.50 | $0.01 | 175 |
| 2023-09-08 | 99.79 | $0.10 | — |
| 2023-09-07 | 99.79 | $0.10 | — |
| 2023-09-06 | 99.79 | $0.10 | — |
| 2023-09-05 | 99.79 | $0.10 | — |
| 2023-09-01 | 99.79 | $0.10 | — |
| 2023-08-31 | 99.79 | $0.10 | — |
| 2023-08-30 | 99.79 | $0.10 | — |
| 2023-08-29 | 99.79 | $0.10 | — |
| 2023-08-28 | 99.79 | $0.10 | — |
| 2023-08-25 | 99.79 | $0.10 | — |
| 2023-08-24 | 99.79 | $0.10 | — |
| 2023-08-23 | 99.79 | $0.10 | — |
| 2023-08-22 | 99.79 | $0.10 | — |
| 2023-08-21 | 99.79 | $0.10 | 2500 |
| 2023-08-18 | 94.93 | $0.01 | — |
| 2023-08-17 | 94.93 | $0.01 | — |
| 2023-08-16 | 94.93 | $0.01 | — |
| 2023-08-15 | 94.93 | $0.01 | — |
| 2023-08-14 | 94.93 | $0.01 | — |
| 2023-08-11 | 94.93 | $0.01 | — |
| 2023-08-10 | 94.93 | $0.01 | 1000 |
| 2023-08-09 | 62.76 | $0.01 | — |
| 2023-08-08 | 62.76 | $0.01 | — |
| 2023-08-07 | 62.76 | $0.01 | — |
| 2023-08-04 | 62.76 | $0.01 | — |
| 2023-08-03 | 62.76 | $0.01 | — |
| 2023-08-02 | 62.76 | $0.01 | — |
| 2023-08-01 | 62.76 | $0.01 | — |
| 2023-07-31 | 62.76 | $0.01 | — |
| 2023-07-28 | 62.76 | $0.01 | — |
| 2023-07-27 | 62.76 | $0.01 | — |
| 2023-07-26 | 62.76 | $0.01 | — |
| 2023-07-25 | 62.76 | $0.01 | — |
| 2023-07-24 | 62.76 | $0.01 | — |
| 2023-07-21 | 62.76 | $0.01 | — |
| 2023-07-20 | 62.76 | $0.01 | 3000 |
| 2023-07-19 | 62.76 | $0.01 | 125 |
| 2023-07-18 | 60.35 | $0.01 | — |
| 2023-07-17 | 60.35 | $0.01 | 100 |
| 2023-07-14 | 64.09 | $0.01 | — |
| 2023-07-13 | 64.09 | $0.01 | — |
| 2023-07-12 | 64.09 | $0.01 | 400 |
| 2023-07-11 | 62.07 | $0.01 | 500 |
| 2023-07-10 | 62.07 | $0.01 | — |
| 2023-07-07 | 62.07 | $0.01 | 200 |
| 2023-07-06 | 62.07 | $0.01 | — |
| 2023-07-05 | 62.07 | $0.01 | 1303 |
| 2023-07-03 | 62.07 | $0.01 | — |
| 2023-06-30 | 62.07 | $0.01 | 1122 |
| 2023-06-29 | 58.85 | $0.01 | — |
| 2023-06-28 | 58.85 | $0.01 | 1000 |
| 2023-06-27 | 57.21 | $0.01 | — |
| 2023-06-26 | 57.21 | $0.01 | — |
| 2023-06-23 | 57.21 | $0.01 | — |
| 2023-06-22 | 57.21 | $0.01 | — |
| 2023-06-21 | 57.21 | $0.01 | — |
| 2023-06-20 | 57.21 | $0.01 | — |
| 2023-06-16 | 57.21 | $0.01 | 220 |
| 2023-06-15 | 57.21 | $0.01 | — |
| 2023-06-14 | 57.21 | $0.01 | — |
| 2023-06-13 | 57.21 | $0.01 | — |
| 2023-06-12 | 57.21 | $0.01 | — |
| 2023-06-09 | 57.21 | $0.01 | 334 |
| 2023-06-08 | 57.21 | $0.01 | — |
| 2023-06-07 | 57.21 | $0.01 | 9790 |
| 2023-06-06 | 56.36 | $0.01 | — |
| 2023-06-05 | 56.36 | $0.01 | — |
| 2023-06-02 | 56.36 | $0.01 | — |
| 2023-06-01 | 56.36 | $0.01 | — |
| 2023-05-31 | 56.36 | $0.01 | — |
| 2023-05-30 | 56.36 | $0.01 | — |
| 2023-05-26 | 56.36 | $0.01 | — |
| 2023-05-25 | 56.36 | $0.01 | — |
| 2023-05-24 | 56.36 | $0.01 | — |
| 2023-05-23 | 56.36 | $0.01 | — |
| 2023-05-22 | 56.36 | $0.01 | — |
| 2023-05-19 | 56.36 | $0.01 | 1490 |
| 2023-05-18 | 51.71 | $0.01 | — |
| 2023-05-17 | 51.71 | $0.01 | — |
| 2023-05-16 | 51.71 | $0.01 | — |
| 2023-05-15 | 51.71 | $0.01 | — |
| 2023-05-12 | 51.71 | $0.01 | 500 |
| 2023-05-11 | 41.51 | $0.00 | — |
| 2023-05-10 | 41.51 | $0.00 | 808 |
| 2023-05-09 | 39.07 | $0.00 | — |
| 2023-05-08 | 39.07 | $0.00 | — |
| 2023-05-05 | 39.07 | $0.00 | — |
| 2023-05-04 | 39.07 | $0.00 | — |
| 2023-05-03 | 39.07 | $0.00 | — |
| 2023-05-02 | 39.07 | $0.00 | — |
| 2023-05-01 | 39.07 | $0.00 | 1815 |
| 2023-04-28 | 35.29 | $0.00 | — |
| 2023-04-27 | 35.29 | $0.00 | — |
| 2023-04-26 | 35.29 | $0.00 | — |
| 2023-04-25 | 35.29 | $0.00 | — |
| 2023-04-24 | 35.29 | $0.00 | — |
| 2023-04-21 | 35.29 | $0.00 | — |
| 2023-04-20 | 35.29 | $0.00 | — |
| 2023-04-19 | 35.29 | $0.00 | 510 |
| 2023-04-18 | 35.29 | $0.00 | — |
| 2023-04-17 | 35.29 | $0.00 | — |
| 2023-04-14 | 35.29 | $0.00 | — |
| 2023-04-13 | 35.29 | $0.00 | — |
| 2023-04-12 | 35.29 | $0.00 | — |
| 2023-04-11 | 35.29 | $0.00 | — |
| 2023-04-10 | 35.29 | $0.00 | 1686 |
| 2023-04-06 | 35.29 | $0.00 | — |
| 2023-04-05 | 35.29 | $0.00 | — |
| 2023-04-04 | 35.29 | $0.00 | — |
| 2023-04-03 | 35.29 | $0.00 | — |
| 2023-03-31 | 35.29 | $0.00 | 3000 |
| 2023-03-30 | 35.29 | $0.00 | — |
| 2023-03-29 | 35.29 | $0.00 | 200 |
| 2023-03-28 | 35.29 | $0.00 | — |
| 2023-03-27 | 35.29 | $0.00 | 775 |
| 2023-03-24 | 35.29 | $0.00 | 301 |
| 2023-03-23 | 37.38 | $0.01 | — |
| 2023-03-22 | 37.38 | $0.01 | — |
| 2023-03-21 | 37.38 | $0.01 | — |
| 2023-03-20 | 37.38 | $0.01 | — |
| 2023-03-17 | 37.38 | $0.01 | — |
| 2023-03-16 | 37.38 | $0.01 | — |
| 2023-03-15 | 37.38 | $0.01 | — |
| 2023-03-14 | 37.38 | $0.01 | — |
| 2023-03-13 | 37.38 | $0.01 | — |
| 2023-03-10 | 37.38 | $0.01 | — |
| 2023-03-09 | 37.38 | $0.01 | — |
| 2023-03-08 | 37.38 | $0.01 | — |
| 2023-03-07 | 37.38 | $0.01 | — |
| 2023-03-06 | 37.38 | $0.01 | — |
| 2023-03-03 | 37.38 | $0.01 | — |
| 2023-03-02 | 37.38 | $0.01 | — |
| 2023-03-01 | 37.38 | $0.01 | — |
| 2023-02-28 | 37.38 | $0.01 | 629 |
| 2023-02-27 | 35.87 | $0.00 | — |
| 2023-02-24 | 35.87 | $0.00 | 15100 |
| 2023-02-23 | 35.87 | $0.00 | — |
| 2023-02-22 | 35.87 | $0.00 | — |
| 2023-02-21 | 35.87 | $0.00 | 100 |
| 2023-02-17 | 35.87 | $0.00 | — |
| 2023-02-16 | 35.87 | $0.00 | 177 |
| 2023-02-15 | 35.87 | $0.00 | — |
| 2023-02-14 | 35.87 | $0.00 | — |
| 2023-02-13 | 35.87 | $0.00 | — |
| 2023-02-10 | 35.87 | $0.00 | — |
| 2023-02-09 | 35.87 | $0.00 | — |
| 2023-02-08 | 35.87 | $0.00 | — |
| 2023-02-07 | 35.87 | $0.00 | — |
| 2023-02-06 | 35.87 | $0.00 | 900 |
| 2023-02-03 | 36.27 | $0.01 | 500 |
| 2023-02-02 | 36.27 | $0.01 | 250 |
| 2023-02-01 | 35.62 | $0.00 | — |
| 2023-01-31 | 35.62 | $0.00 | — |
| 2023-01-30 | 35.62 | $0.00 | — |
| 2023-01-27 | 35.62 | $0.00 | 100 |
| 2023-01-26 | 43.98 | $0.06 | — |
| 2023-01-25 | 43.98 | $0.06 | — |
| 2023-01-24 | 43.98 | $0.06 | — |
| 2023-01-23 | 43.98 | $0.06 | — |
| 2023-01-20 | 43.98 | $0.06 | — |
| 2023-01-19 | 43.98 | $0.06 | — |
| 2023-01-18 | 43.98 | $0.06 | — |
| 2023-01-17 | 43.98 | $0.06 | 200 |
| 2023-01-13 | 43.98 | $0.06 | — |
| 2023-01-12 | 43.98 | $0.06 | 9000 |
| 2023-01-11 | 43.98 | $0.06 | 1167 |
| 2023-01-10 | 50.62 | $0.12 | 300 |
| 2023-01-09 | 48.05 | $0.10 | 400 |
| 2023-01-06 | 45.35 | $0.08 | 756 |
| 2023-01-05 | 42.36 | $0.06 | 200 |
| 2023-01-04 | 42.36 | $0.06 | 13101 |
| 2023-01-03 | 43.48 | $0.07 | — |
| 2022-12-30 | 43.48 | $0.07 | 2905 |
| 2022-12-29 | 43.48 | $0.07 | 252 |
| 2022-12-28 | 44.40 | $0.08 | — |
| 2022-12-27 | 44.40 | $0.08 | 1100 |
| 2022-12-23 | 42.20 | $0.06 | 14172 |
| 2022-12-22 | 47.58 | $0.12 | 9700 |
| 2022-12-21 | 40.89 | $0.06 | 2000 |
| 2022-12-20 | 54.12 | $0.18 | 786 |
| 2022-12-19 | 56.11 | $0.19 | 3890 |
| 2022-12-16 | 46.85 | $0.13 | 1662 |
| 2022-12-15 | 50.76 | $0.15 | — |
| 2022-12-14 | 50.76 | $0.15 | 480 |
| 2022-12-13 | 45.87 | $0.12 | 2750 |
| 2022-12-12 | 46.60 | $0.13 | 3333 |
| 2022-12-09 | 47.32 | $0.13 | 4500 |
| 2022-12-08 | 47.32 | $0.13 | 500 |
| 2022-12-07 | 47.32 | $0.13 | 715 |
| 2022-12-06 | 47.32 | $0.13 | 100 |
| 2022-12-05 | 55.23 | $0.19 | 3560 |
| 2022-12-02 | 46.78 | $0.13 | 875 |
| 2022-12-01 | 46.78 | $0.13 | — |
| 2022-11-30 | 46.78 | $0.13 | 12880 |
| 2022-11-29 | 48.15 | $0.14 | 7200 |
| 2022-11-28 | 50.98 | $0.16 | — |
| 2022-11-25 | 50.98 | $0.16 | 900 |
| 2022-11-23 | 48.23 | $0.14 | — |
| 2022-11-22 | 48.23 | $0.14 | 1270 |
| 2022-11-21 | 56.85 | $0.20 | 2000 |
| 2022-11-18 | 48.03 | $0.14 | — |
| 2022-11-17 | 48.03 | $0.14 | 4820 |
| 2022-11-16 | 48.03 | $0.14 | 266 |
| 2022-11-15 | 48.03 | $0.14 | — |
| 2022-11-14 | 48.03 | $0.14 | 8600 |
| 2022-11-11 | 50.70 | $0.16 | 3400 |
| 2022-11-10 | 50.70 | $0.16 | 1002 |
| 2022-11-09 | 50.70 | $0.16 | 1200 |
| 2022-11-08 | 46.91 | $0.13 | 9915 |
| 2022-11-07 | 48.08 | $0.14 | 766 |
| 2022-11-04 | 48.09 | $0.14 | — |
| 2022-11-03 | 48.09 | $0.14 | 540 |
| 2022-11-02 | 48.08 | $0.14 | 4300 |
| 2022-11-01 | 46.99 | $0.13 | — |
| 2022-10-31 | 46.99 | $0.13 | 150 |
| 2022-10-28 | 47.00 | $0.13 | 8785 |
| 2022-10-27 | 47.09 | $0.13 | 6151 |
| 2022-10-26 | 47.08 | $0.13 | 18200 |
| 2022-10-25 | 47.08 | $0.13 | — |
| 2022-10-24 | 47.08 | $0.13 | 1018 |
| 2022-10-21 | 47.01 | $0.13 | 1543 |
| 2022-10-20 | 55.46 | $0.24 | 300 |
| 2022-10-19 | 48.41 | $0.15 | 7750 |
| 2022-10-18 | 49.77 | $0.17 | — |
| 2022-10-17 | 49.77 | $0.17 | 3000 |
| 2022-10-14 | 59.93 | $0.28 | 13014 |
| 2022-10-13 | 59.75 | $0.27 | 6250 |
| 2022-10-12 | 53.97 | $0.20 | — |
| 2022-10-11 | 53.97 | $0.20 | 9950 |
| 2022-10-10 | 47.51 | $0.13 | — |
| 2022-10-07 | 47.51 | $0.13 | 1100 |
| 2022-10-06 | 60.81 | $0.25 | 5325 |
| 2022-10-05 | 49.52 | $0.15 | — |
| 2022-10-04 | 49.52 | $0.15 | 28860 |
| 2022-10-03 | 49.52 | $0.15 | 1169 |
| 2022-09-30 | 50.14 | $0.16 | 4236 |
| 2022-09-29 | 50.74 | $0.16 | 1000 |
| 2022-09-28 | 54.47 | $0.19 | 1150 |
| 2022-09-27 | 55.73 | $0.20 | — |
| 2022-09-26 | 55.73 | $0.20 | 2830 |
| 2022-09-23 | 51.60 | $0.16 | — |
| 2022-09-22 | 51.60 | $0.16 | — |
| 2022-09-21 | 51.60 | $0.16 | — |
| 2022-09-20 | 51.60 | $0.16 | — |
| 2022-09-19 | 51.60 | $0.16 | 4000 |
| 2022-09-16 | 50.71 | $0.15 | 505 |
| 2022-09-15 | 62.86 | $0.26 | 1000 |
| 2022-09-14 | 51.91 | $0.15 | — |
| 2022-09-13 | 51.91 | $0.15 | — |
| 2022-09-12 | 51.91 | $0.15 | 4050 |
| 2022-09-09 | 55.08 | $0.18 | 15000 |
| 2022-09-08 | 55.09 | $0.18 | — |
| 2022-09-07 | 55.09 | $0.18 | 2490 |
| 2022-09-06 | 55.27 | $0.18 | 5900 |
| 2022-09-02 | 68.76 | $0.28 | 3475 |
| 2022-09-01 | 68.01 | $0.27 | 22816 |
| 2022-08-31 | 71.97 | $0.29 | 1750 |
| 2022-08-30 | 64.73 | $0.20 | 10550 |
| 2022-08-29 | 61.55 | $0.17 | 22064 |
| 2022-08-26 | 61.55 | $0.17 | 7374 |
| 2022-08-25 | 60.48 | $0.16 | 1143 |
| 2022-08-24 | 60.48 | $0.16 | 9500 |
| 2022-08-23 | 60.48 | $0.16 | 1305 |
| 2022-08-22 | 59.51 | $0.15 | 16599 |
| 2022-08-19 | 59.51 | $0.15 | — |
| 2022-08-18 | 59.51 | $0.15 | 1000 |
| 2022-08-17 | 59.51 | $0.15 | — |
| 2022-08-16 | 59.51 | $0.15 | — |
| 2022-08-15 | 59.51 | $0.15 | 150 |
| 2022-08-12 | 61.74 | $0.17 | 22683 |
| 2022-08-11 | 58.02 | $0.12 | 8311 |
| 2022-08-10 | 86.95 | $0.30 | 7853 |
| 2022-08-09 | 75.20 | $0.12 | 4530 |
| 2022-08-08 | 42.34 | $0.00 | 12880 |
| 2022-08-05 | 72.74 | $0.04 | 11352 |
| 2022-08-04 | 24.10 | $0.00 | — |
| 2022-08-03 | 24.10 | $0.00 | — |
| 2022-08-02 | 24.10 | $0.00 | — |
| 2022-08-01 | 24.10 | $0.00 | — |
| 2022-07-29 | 24.10 | $0.00 | — |
| 2022-07-28 | 24.10 | $0.00 | — |
| 2022-07-27 | 24.10 | $0.00 | — |
| 2022-07-26 | 24.10 | $0.00 | — |
| 2022-07-25 | 24.10 | $0.00 | — |
| 2022-07-22 | 24.10 | $0.00 | 100 |
| 2022-07-21 | 23.22 | $0.00 | — |
| 2022-07-20 | 23.22 | $0.00 | — |
| 2022-07-19 | 23.22 | $0.00 | — |
| 2022-07-18 | 23.22 | $0.00 | — |
| 2022-07-15 | 23.22 | $0.00 | — |
| 2022-07-14 | 23.22 | $0.00 | — |
| 2022-07-13 | 23.22 | $0.00 | — |
| 2022-07-12 | 23.22 | $0.00 | — |
| 2022-07-11 | 23.22 | $0.00 | — |
| 2022-07-08 | 23.22 | $0.00 | — |
| 2022-07-07 | 23.22 | $0.00 | — |
| 2022-07-06 | 23.22 | $0.00 | — |
| 2022-07-05 | 23.22 | $0.00 | 300 |
| 2022-07-01 | 22.99 | $0.00 | — |
| 2022-06-30 | 22.99 | $0.00 | — |
| 2022-06-29 | 22.99 | $0.00 | — |
| 2022-06-28 | 22.99 | $0.00 | — |
| 2022-06-27 | 22.99 | $0.00 | — |
| 2022-06-24 | 22.99 | $0.00 | — |
| 2022-06-23 | 22.99 | $0.00 | — |
| 2022-06-22 | 22.99 | $0.00 | — |
| 2022-06-21 | 22.99 | $0.00 | — |
| 2022-06-17 | 22.99 | $0.00 | 1000 |
| 2022-06-16 | 22.99 | $0.00 | 200 |
| 2022-06-15 | 22.47 | $0.00 | — |
| 2022-06-14 | 22.47 | $0.00 | — |
| 2022-06-13 | 22.47 | $0.00 | — |
| 2022-06-10 | 22.47 | $0.00 | — |
| 2022-06-09 | 22.47 | $0.00 | — |
| 2022-06-08 | 22.47 | $0.00 | — |
| 2022-06-07 | 22.47 | $0.00 | — |
| 2022-06-06 | 22.47 | $0.00 | — |
| 2022-06-03 | 22.47 | $0.00 | — |
| 2022-06-02 | 22.47 | $0.00 | — |
| 2022-06-01 | 22.47 | $0.00 | 175 |
| 2022-05-31 | 22.78 | $0.00 | 3000 |
| 2022-05-27 | 22.78 | $0.00 | — |
| 2022-05-26 | 22.78 | $0.00 | — |
| 2022-05-25 | 22.78 | $0.00 | 700 |
| 2022-05-24 | 22.15 | $0.00 | — |
| 2022-05-23 | 22.15 | $0.00 | — |
| 2022-05-20 | 22.15 | $0.00 | — |
| 2022-05-19 | 22.15 | $0.00 | — |
| 2022-05-18 | 22.15 | $0.00 | 3500 |
| 2022-05-17 | 22.15 | $0.00 | 200 |
| 2022-05-16 | 22.15 | $0.00 | 1974 |
| 2022-05-13 | 21.93 | $0.00 | 222 |
| 2022-05-12 | 21.85 | $0.00 | 3500 |
| 2022-05-11 | 21.79 | $0.00 | — |
| 2022-05-10 | 21.79 | $0.00 | — |
| 2022-05-09 | 21.79 | $0.00 | — |
| 2022-05-06 | 21.79 | $0.00 | 143 |
| 2022-05-05 | 21.79 | $0.00 | 352 |
| 2022-05-04 | 21.79 | $0.00 | 2668 |
| 2022-05-03 | 42.52 | $0.26 | — |
| 2022-05-02 | 42.52 | $0.26 | — |
| 2022-04-29 | 42.52 | $0.26 | — |
| 2022-04-28 | 42.52 | $0.26 | — |
| 2022-04-27 | 42.52 | $0.26 | — |
| 2022-04-26 | 42.52 | $0.26 | — |
| 2022-04-25 | 42.52 | $0.26 | — |
| 2022-04-22 | 42.52 | $0.26 | 3920 |
| 2022-04-21 | 48.40 | $0.31 | — |
| 2022-04-20 | 48.40 | $0.31 | — |
| 2022-04-19 | 48.40 | $0.31 | — |
| 2022-04-18 | 48.40 | $0.31 | 4295 |
| 2022-04-14 | 50.68 | $0.33 | 6981 |
| 2022-04-13 | 57.08 | $0.38 | 25703 |
| 2022-04-12 | 56.03 | $0.37 | 9616 |
| 2022-04-11 | 47.42 | $0.30 | 2796 |
| 2022-04-08 | 46.01 | $0.29 | 1202 |
| 2022-04-07 | 45.99 | $0.29 | 2815 |
| 2022-04-06 | 46.00 | $0.29 | 5796 |
| 2022-04-05 | 41.93 | $0.26 | 11450 |
| 2022-04-04 | 45.17 | $0.29 | 13704 |
| 2022-04-01 | 40.83 | $0.26 | 11993 |
| 2022-03-31 | 44.15 | $0.29 | 12592 |
| 2022-03-30 | 44.15 | $0.29 | 904 |
| 2022-03-29 | 44.15 | $0.29 | 6471 |
| 2022-03-28 | 44.14 | $0.29 | 9534 |
| 2022-03-25 | 44.15 | $0.29 | 3925 |
| 2022-03-24 | 41.06 | $0.27 | 41106 |
| 2022-03-23 | 41.28 | $0.27 | 3495 |
| 2022-03-22 | 41.48 | $0.27 | 24856 |
| 2022-03-21 | 43.99 | $0.30 | 31027 |
| 2022-03-18 | 42.92 | $0.29 | 12860 |
| 2022-03-17 | 41.83 | $0.28 | 33326 |
| 2022-03-16 | 44.23 | $0.31 | 1180 |
| 2022-03-15 | 44.21 | $0.31 | 4661 |
| 2022-03-14 | 44.90 | $0.32 | 1300 |
| 2022-03-11 | 44.22 | $0.31 | 7100 |
| 2022-03-10 | 43.18 | $0.30 | 7433 |
| 2022-03-09 | 44.92 | $0.33 | 16057 |
| 2022-03-08 | 44.92 | $0.33 | 16807 |
| 2022-03-07 | 45.25 | $0.33 | 11982 |
| 2022-03-04 | 47.84 | $0.37 | 3615 |
| 2022-03-03 | 42.28 | $0.30 | 9225 |
| 2022-03-02 | 43.56 | $0.32 | 1800 |
| 2022-03-01 | 41.90 | $0.30 | 21462 |
| 2022-02-28 | 41.90 | $0.30 | 5294 |
| 2022-02-25 | 42.46 | $0.31 | 5101 |
| 2022-02-24 | 44.77 | $0.35 | 32922 |
| 2022-02-23 | 45.12 | $0.36 | 2351 |
| 2022-02-22 | 44.71 | $0.35 | 7050 |
| 2022-02-18 | 44.87 | $0.35 | 12141 |
| 2022-02-17 | 45.64 | $0.37 | 21145 |
| 2022-02-16 | 44.24 | $0.35 | 15912 |
| 2022-02-15 | 45.95 | $0.38 | 11073 |
| 2022-02-14 | 41.01 | $0.30 | 34794 |
| 2022-02-11 | 41.74 | $0.32 | 13435 |
| 2022-02-10 | 41.74 | $0.32 | 3893 |
| 2022-02-09 | 47.61 | $0.44 | 6203 |
| 2022-02-08 | 44.14 | $0.38 | 359 |
| 2022-02-07 | 43.38 | $0.37 | 1195 |
| 2022-02-04 | 45.28 | $0.41 | 23881 |
| 2022-02-03 | 40.43 | $0.33 | 13447 |
| 2022-02-02 | 44.15 | $0.41 | 5537 |
| 2022-02-01 | 45.69 | $0.44 | 13155 |
| 2022-01-31 | 45.08 | $0.43 | 11077 |
| 2022-01-28 | 44.49 | $0.42 | 500 |
| 2022-01-27 | 46.62 | $0.46 | 5563 |
| 2022-01-26 | 43.79 | $0.42 | 3950 |
| 2022-01-25 | 44.01 | $0.42 | 525 |
| 2022-01-24 | 44.16 | $0.42 | 13715 |
| 2022-01-21 | 46.35 | $0.47 | 14325 |
| 2022-01-20 | 47.44 | $0.50 | 6668 |
| 2022-01-19 | 45.20 | $0.45 | 3589 |
| 2022-01-18 | 47.11 | $0.50 | 12985 |
| 2022-01-14 | 44.89 | $0.45 | 14666 |
| 2022-01-13 | 42.71 | $0.41 | — |
| 2022-01-12 | 42.71 | $0.41 | 43042 |
| 2022-01-11 | 45.86 | $0.49 | 15691 |
| 2022-01-10 | 47.25 | $0.53 | 9724 |
| 2022-01-07 | 45.02 | $0.48 | 14092 |
| 2022-01-06 | 46.13 | $0.51 | 7324 |
| 2022-01-05 | 48.69 | $0.58 | 9092 |
| 2022-01-04 | 44.92 | $0.49 | 16472 |
| 2022-01-03 | 51.52 | $0.65 | 7270 |
| 2021-12-31 | 50.21 | $0.62 | 15797 |
| 2021-12-30 | 48.00 | $0.57 | 16301 |
| 2021-12-29 | 47.11 | $0.55 | 8941 |
| 2021-12-28 | 48.27 | $0.58 | 5596 |
| 2021-12-27 | 48.29 | $0.58 | 12253 |
| 2021-12-23 | 48.29 | $0.58 | 30372 |
| 2021-12-22 | 50.84 | $0.65 | 19392 |
| 2021-12-21 | 44.25 | $0.48 | 14252 |
| 2021-12-20 | 43.81 | $0.48 | 41921 |
| 2021-12-17 | 42.32 | $0.44 | 31236 |
| 2021-12-16 | 42.94 | $0.46 | 24618 |
| 2021-12-15 | 44.17 | $0.50 | 27014 |
| 2021-12-14 | 49.18 | $0.65 | 41902 |
| 2021-12-13 | 51.01 | $0.70 | 10766 |
| 2021-12-10 | 46.46 | $0.58 | 4549 |
| 2021-12-09 | 44.12 | $0.52 | 9901 |
| 2021-12-08 | 41.43 | $0.46 | 94759 |
| 2021-12-07 | 46.68 | $0.62 | 11952 |
| 2021-12-06 | 46.89 | $0.62 | 15478 |
| 2021-12-03 | 51.44 | $0.74 | 16751 |
| 2021-12-02 | 48.24 | $0.66 | 8710 |
| 2021-12-01 | 51.89 | $0.75 | 25889 |
| 2021-11-30 | 53.83 | $0.80 | 22243 |
| 2021-11-29 | 49.23 | $0.68 | 16588 |
| 2021-11-26 | 49.85 | $0.70 | 5469 |
| 2021-11-24 | 52.12 | $0.75 | 10448 |
| 2021-11-23 | 52.12 | $0.75 | 753 |
| 2021-11-22 | 52.88 | $0.77 | 4503 |
| 2021-11-19 | 53.10 | $0.78 | 4335 |
| 2021-11-18 | 53.65 | $0.79 | 11085 |
| 2021-11-17 | 52.71 | $0.76 | 27747 |
| 2021-11-16 | 54.10 | $0.80 | 24931 |
| 2021-11-15 | 49.37 | $0.65 | 37662 |
| 2021-11-12 | 51.03 | $0.70 | 22025 |
| 2021-11-11 | 49.07 | $0.64 | 16656 |
| 2021-11-10 | 45.91 | $0.55 | 23358 |
| 2021-11-09 | 54.32 | $0.79 | 5955 |
| 2021-11-08 | 52.97 | $0.75 | 25189 |
| 2021-11-05 | 50.91 | $0.69 | 19564 |
| 2021-11-04 | 57.74 | $0.86 | 23380 |
| 2021-11-03 | 49.83 | $0.65 | 7517 |
| 2021-11-02 | 48.07 | $0.61 | 9259 |
| 2021-11-01 | 48.99 | $0.63 | 25270 |
| 2021-10-29 | 51.81 | $0.70 | 3758 |
| 2021-10-28 | 57.90 | $0.83 | 4402 |
| 2021-10-27 | 54.79 | $0.75 | 12484 |
| 2021-10-26 | 61.84 | $0.88 | 45704 |
| 2021-10-25 | 59.96 | $0.83 | 1931 |
| 2021-10-22 | 60.52 | $0.84 | 8830 |
| 2021-10-21 | 59.05 | $0.80 | 6688 |
| 2021-10-20 | 61.79 | $0.85 | 7042 |
| 2021-10-19 | 63.97 | $0.89 | 2320 |
| 2021-10-18 | 63.34 | $0.87 | 15305 |
| 2021-10-15 | 62.75 | $0.85 | 13906 |
| 2021-10-14 | 61.18 | $0.80 | 5935 |
| 2021-10-13 | 65.06 | $0.87 | 11151 |
| 2021-10-12 | 63.13 | $0.81 | 12858 |
| 2021-10-11 | 71.21 | $0.95 | 4467 |
| 2021-10-08 | 68.77 | $0.86 | 35508 |
| 2021-10-07 | 74.78 | $0.95 | 25016 |
| 2021-10-06 | 69.07 | $0.75 | 4158 |
| 2021-10-05 | 66.05 | $0.67 | 19840 |
| 2021-10-04 | 63.16 | $0.60 | 11479 |
| 2021-10-01 | 72.61 | $0.71 | 19074 |
| 2021-09-30 | 70.36 | $0.65 | 45782 |
| 2021-09-29 | 65.94 | $0.55 | 18259 |
| 2021-09-28 | 58.25 | $0.42 | 22288 |
| 2021-09-27 | 58.25 | $0.42 | 35127 |
| 2021-09-24 | 56.69 | $0.40 | 23180 |
| 2021-09-23 | 54.82 | $0.37 | 3210 |
| 2021-09-22 | 55.22 | $0.38 | 3075 |
| 2021-09-21 | 56.46 | $0.39 | 3775 |
| 2021-09-20 | 57.25 | $0.40 | 17996 |
| 2021-09-17 | 57.28 | $0.40 | 11735 |
| 2021-09-16 | 52.65 | $0.33 | 5935 |
| 2021-09-15 | 56.93 | $0.38 | 5421 |
| 2021-09-14 | 54.37 | $0.34 | 18757 |
| 2021-09-13 | 55.16 | $0.35 | 9950 |
| 2021-09-10 | 59.20 | $0.40 | 4340 |
| 2021-09-09 | 59.20 | $0.40 | 19226 |
| 2021-09-08 | 48.32 | $0.24 | 22317 |
| 2021-09-07 | 59.68 | $0.36 | 11924 |
| 2021-09-03 | 57.75 | $0.34 | 37751 |
| 2021-09-02 | 49.00 | $0.24 | 1130 |
| 2021-09-01 | 47.45 | $0.23 | 15458 |
| 2021-08-31 | 48.78 | $0.24 | 12369 |
| 2021-08-30 | 52.76 | $0.28 | 6252 |
| 2021-08-27 | 51.75 | $0.27 | 14195 |
| 2021-08-26 | 47.59 | $0.23 | — |
| 2021-08-25 | 47.59 | $0.23 | 6240 |
| 2021-08-24 | 49.46 | $0.25 | 12874 |
| 2021-08-23 | 48.14 | $0.24 | 56466 |
| 2021-08-20 | 45.30 | $0.21 | 3354 |
| 2021-08-19 | 46.51 | $0.22 | 8109 |
| 2021-08-18 | 44.04 | $0.20 | 913 |
| 2021-08-17 | 46.65 | $0.23 | 14395 |
| 2021-08-16 | 43.47 | $0.20 | 7551 |
| 2021-08-13 | 48.00 | $0.25 | 32530 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.45
2026-08-10
Close Price
$0.09
Vol: 592
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -9.45 | $0.09 | 592 |
| 2026-08-07 | -23.62 | $0.09 | 31217 |
| 2026-08-06 | -45.67 | $0.07 | 26603 |
| 2026-08-05 | -76.92 | $0.05 | 654 |
| 2026-08-04 | -8.46 | $0.09 | 25502 |
| 2026-08-03 | -30.77 | $0.08 | — |
| 2026-07-31 | -30.77 | $0.08 | 3115 |
| 2026-07-30 | -60.00 | $0.06 | 19200 |
| 2026-07-29 | -71.54 | $0.05 | — |
| 2026-07-28 | -71.54 | $0.05 | — |
| 2026-07-27 | -71.54 | $0.05 | 22417 |
| 2026-07-24 | -60.00 | $0.06 | 1215 |
| 2026-07-23 | 0.00 | $0.10 | 950 |
| 2026-07-22 | 0.00 | $0.10 | 12450 |
| 2026-07-21 | 0.00 | $0.10 | 340 |
| 2026-07-20 | 0.00 | $0.10 | 15050 |
| 2026-07-17 | 0.00 | $0.10 | 450 |
| 2026-07-16 | -1.54 | $0.10 | 507 |
| 2026-07-15 | -1.54 | $0.10 | 600 |
| 2026-07-14 | -54.20 | $0.05 | 3127 |
| 2026-07-13 | -11.14 | $0.09 | 3000 |
| 2026-07-10 | 0.00 | $0.10 | 1250 |
| 2026-07-09 | -25.33 | $0.08 | 711 |
| 2026-07-08 | 0.00 | $0.10 | 107 |
| 2026-07-07 | 0.00 | $0.10 | 2207 |
| 2026-07-06 | -7.09 | $0.09 | 6394 |
| 2026-07-02 | 0.00 | $0.10 | 50 |
| 2026-07-01 | -2.47 | $0.10 | 50 |
| 2026-06-30 | -2.47 | $0.10 | 50 |
| 2026-06-29 | -4.73 | $0.10 | 10000 |
| 2026-06-26 | -52.99 | $0.05 | 5050 |
| 2026-06-25 | -12.45 | $0.09 | 2200 |
| 2026-06-24 | -4.73 | $0.10 | 370 |
| 2026-06-23 | -4.73 | $0.10 | 19300 |
| 2026-06-22 | -4.73 | $0.10 | 19300 |
| 2026-06-18 | -10.52 | $0.09 | 19300 |
| 2026-06-17 | -14.33 | $0.09 | 62900 |
| 2026-06-16 | -8.78 | $0.10 | 38750 |
| 2026-06-15 | -13.40 | $0.10 | 10000 |
| 2026-06-12 | -37.15 | $0.08 | 10330 |
| 2026-06-11 | -12.09 | $0.10 | 3100 |
| 2026-06-10 | -11.96 | $0.10 | 3100 |
| 2026-06-09 | -11.38 | $0.10 | 3100 |
| 2026-06-08 | -21.28 | $0.10 | 500 |
| 2026-06-05 | -26.60 | $0.10 | 3100 |
| 2026-06-04 | -21.28 | $0.10 | 3100 |
| 2026-06-03 | -18.62 | $0.10 | 4300 |
| 2026-06-02 | -26.60 | $0.10 | 1900 |
| 2026-06-01 | -15.57 | $0.10 | 16185 |
| 2026-05-29 | -20.62 | $0.10 | 811 |
| 2026-05-28 | -15.49 | $0.10 | 110 |
| 2026-05-27 | -14.39 | $0.10 | 299 |
| 2026-05-26 | -66.83 | $0.05 | 12219 |
| 2026-05-22 | -85.70 | $0.03 | 100 |
| 2026-05-21 | -86.95 | $0.03 | 2210 |
| 2026-05-20 | -60.11 | $0.06 | 1950 |
| 2026-05-19 | -58.91 | $0.06 | 10970 |
| 2026-05-18 | -78.78 | $0.04 | 10970 |
| 2026-05-15 | -67.67 | $0.05 | 200 |
| 2026-05-14 | -67.67 | $0.05 | 10970 |
| 2026-05-13 | -66.14 | $0.05 | 10970 |
| 2026-05-12 | -66.14 | $0.05 | 50750 |
| 2026-05-11 | -66.06 | $0.05 | 34389 |
| 2026-05-08 | -64.40 | $0.05 | 3942 |
| 2026-05-07 | -13.73 | $0.12 | 53280 |
| 2026-05-06 | -41.25 | $0.08 | 6105 |
| 2026-05-05 | -68.02 | $0.05 | 2333 |
| 2026-05-04 | -69.91 | $0.05 | 5995 |
| 2026-05-01 | -73.68 | $0.04 | 3600 |
| 2026-04-30 | -84.40 | $0.02 | 3803 |
| 2026-04-29 | -89.82 | $0.02 | 30 |
| 2026-04-28 | -89.82 | $0.02 | 71500 |
| 2026-04-27 | -58.02 | $0.06 | 1100 |
| 2026-04-24 | -55.46 | $0.06 | 68819 |
| 2026-04-23 | 0.00 | $0.14 | 3565 |
| 2026-04-22 | 0.00 | $0.05 | 219146 |
| 2026-04-21 | -15.85 | $0.01 | 1688 |
| 2026-04-20 | 0.00 | $0.01 | 1500 |
| 2026-04-17 | 0.00 | $0.01 | 25000 |
| 2026-04-16 | 0.00 | $0.01 | 10000 |
| 2026-04-15 | 0.00 | $0.01 | 10000 |
| 2026-04-14 | 0.00 | $0.01 | 10000 |
| 2026-04-13 | 0.00 | $0.01 | 10000 |
| 2026-04-10 | 0.00 | $0.01 | 10000 |
| 2026-04-09 | 0.00 | $0.01 | 10000 |
| 2026-04-08 | 0.00 | $0.01 | 10000 |
| 2026-04-07 | 0.00 | $0.01 | 10000 |
| 2026-04-06 | 0.00 | $0.01 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | -96.83 | $0.00 | 10000 |
| 2026-03-05 | -96.83 | $0.00 | 10000 |
| 2026-03-04 | -96.83 | $0.00 | 10000 |
| 2026-03-03 | -96.83 | $0.00 | 10000 |
| 2026-03-02 | -97.74 | $0.00 | 10000 |
| 2026-02-27 | -97.74 | $0.00 | 10000 |
| 2026-02-26 | -97.74 | $0.00 | 10000 |
| 2026-02-25 | -97.74 | $0.00 | 10000 |
| 2026-02-24 | -97.74 | $0.00 | 10000 |
| 2026-02-23 | -98.19 | $0.00 | 10000 |
| 2026-02-20 | -98.19 | $0.00 | — |
| 2026-02-19 | -98.19 | $0.00 | — |
| 2026-02-18 | -98.19 | $0.00 | — |
| 2026-02-17 | -98.99 | $0.00 | — |
| 2026-02-13 | -98.99 | $0.00 | — |
| 2026-02-12 | -98.99 | $0.00 | — |
| 2026-02-11 | -98.99 | $0.00 | 100 |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | 300 |
| 2026-02-06 | -71.43 | $0.02 | — |
| 2026-02-05 | -71.43 | $0.02 | 10000 |
| 2026-02-04 | -96.40 | $0.02 | 10000 |
| 2026-02-03 | -96.40 | $0.02 | 10000 |
| 2026-02-02 | -96.40 | $0.02 | 10000 |
| 2026-01-30 | -96.40 | $0.02 | — |
| 2026-01-29 | -96.40 | $0.02 | 10000 |
| 2026-01-28 | -99.08 | $0.02 | 10000 |
| 2026-01-27 | -99.08 | $0.02 | 10000 |
| 2026-01-26 | -99.08 | $0.02 | 10000 |
| 2026-01-23 | -99.08 | $0.02 | 10000 |
| 2026-01-22 | -99.08 | $0.02 | 10000 |
| 2026-01-21 | -97.79 | $0.02 | 10000 |
| 2026-01-20 | -85.09 | $0.04 | 10000 |
| 2026-01-16 | -85.09 | $0.04 | 10000 |
| 2026-01-15 | -85.09 | $0.04 | 10000 |
| 2026-01-14 | -85.00 | $0.04 | 10000 |
| 2026-01-13 | -85.00 | $0.04 | 10000 |
| 2026-01-12 | -85.00 | $0.04 | 153558 |
| 2026-01-09 | -89.84 | $0.02 | 35700 |
| 2026-01-08 | -88.64 | $0.03 | 1284 |
| 2026-01-07 | -89.08 | $0.02 | 9080 |
| 2026-01-06 | -92.00 | $0.02 | 5191 |
| 2026-01-05 | -61.76 | $0.02 | 9928 |
| 2026-01-02 | 0.00 | $0.04 | 15863 |
| 2025-12-31 | -63.31 | $0.02 | 750 |
| 2025-12-30 | 0.00 | $0.04 | 1620 |
| 2025-12-29 | -0.26 | $0.04 | 2540 |
| 2025-12-26 | -25.84 | $0.03 | 2050 |
| 2025-12-24 | -25.84 | $0.03 | 2050 |
| 2025-12-23 | -25.84 | $0.03 | 8680 |
| 2025-12-22 | -31.01 | $0.02 | 1426 |
| 2025-12-19 | 0.00 | $0.03 | 38840 |
| 2025-12-18 | 0.00 | $0.03 | 38840 |
| 2025-12-17 | 0.00 | $0.03 | 58040 |
| 2025-12-16 | -53.48 | $0.01 | 10000 |
| 2025-12-15 | -53.48 | $0.01 | 23500 |
| 2025-12-12 | -53.48 | $0.01 | 24459 |
| 2025-12-11 | -50.25 | $0.01 | 85883 |
| 2025-12-10 | -50.25 | $0.01 | 150 |
| 2025-12-09 | -56.78 | $0.01 | 120 |
| 2025-12-08 | -30.65 | $0.01 | 166815 |
| 2025-12-05 | -45.23 | $0.01 | 40006 |
| 2025-12-04 | -25.13 | $0.02 | 50000 |
| 2025-12-03 | -30.65 | $0.01 | 114968 |
| 2025-12-02 | -25.13 | $0.02 | 30060 |
| 2025-12-01 | -28.64 | $0.01 | 12000 |
| 2025-11-28 | -28.64 | $0.01 | 12000 |
| 2025-11-26 | -28.64 | $0.01 | 12000 |
| 2025-11-25 | -28.64 | $0.01 | 1700 |
| 2025-11-24 | -28.64 | $0.01 | 16450 |
| 2025-11-21 | -25.13 | $0.02 | 200000 |
| 2025-11-20 | -44.22 | $0.01 | 208620 |
| 2025-11-19 | -46.73 | $0.01 | 13000 |
| 2025-11-18 | 0.00 | $0.02 | 46559 |
| 2025-11-17 | 0.00 | $0.01 | 14390 |
| 2025-11-14 | -48.63 | $0.01 | 9000 |
| 2025-11-13 | -100.00 | $0.00 | 1165 |
| 2025-11-12 | 0.00 | $0.01 | 100000 |
| 2025-11-11 | -100.00 | $0.00 | 1165 |
| 2025-11-10 | -100.00 | $0.00 | 1165 |
| 2025-11-07 | -100.00 | $0.00 | 1165 |
| 2025-11-06 | -100.00 | $0.00 | 1165 |
| 2025-11-05 | -100.00 | $0.00 | 1165 |
| 2025-11-04 | -100.00 | $0.00 | 1165 |
| 2025-11-03 | 0.00 | $0.00 | 1165 |
| 2025-10-31 | 0.00 | $0.00 | 1165 |
| 2025-10-30 | 0.00 | $0.00 | 1165 |
| 2025-10-29 | -66.67 | $0.00 | 11500 |
| 2025-10-28 | -66.67 | $0.00 | — |
| 2025-10-27 | -66.67 | $0.00 | — |
| 2025-10-24 | -66.67 | $0.00 | 11500 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 1000 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 230 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 250 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 5000 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 185 |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 11000 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | 1000 |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 11000 |
| 2025-08-21 | -100.00 | $0.00 | 11000 |
| 2025-08-20 | 0.00 | $0.00 | 11000 |
| 2025-08-19 | 0.00 | $0.00 | 11000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 1924 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | 100 |
| 2025-08-06 | -90.00 | $0.00 | — |
| 2025-08-05 | -90.00 | $0.00 | — |
| 2025-08-04 | -90.00 | $0.00 | — |
| 2025-08-01 | -90.00 | $0.00 | — |
| 2025-07-31 | -90.00 | $0.00 | 997 |
| 2025-07-30 | -90.00 | $0.00 | — |
| 2025-07-29 | -90.00 | $0.00 | — |
| 2025-07-28 | -90.00 | $0.00 | 11000 |
| 2025-07-25 | -90.00 | $0.00 | 11000 |
| 2025-07-24 | -90.00 | $0.00 | 11000 |
| 2025-07-23 | -90.00 | $0.00 | — |
| 2025-07-22 | -90.00 | $0.00 | — |
| 2025-07-21 | -90.00 | $0.00 | 11000 |
| 2025-07-18 | -90.00 | $0.00 | 11000 |
| 2025-07-17 | -90.00 | $0.00 | 11000 |
| 2025-07-16 | -90.00 | $0.00 | 11000 |
| 2025-07-15 | -90.00 | $0.00 | 11000 |
| 2025-07-14 | -90.00 | $0.00 | 11000 |
| 2025-07-11 | -90.00 | $0.00 | 11000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 11000 |
| 2025-07-08 | -100.00 | $0.00 | 11000 |
| 2025-07-07 | -100.00 | $0.00 | 11000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 11000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 210 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 11000 |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 100 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 2000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 2000 |
| 2025-05-21 | -87.50 | $0.00 | — |
| 2025-05-20 | -96.30 | $0.00 | 450 |
| 2025-05-19 | -96.30 | $0.00 | 450 |
| 2025-05-16 | -96.30 | $0.00 | 310 |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | 450 |
| 2025-05-13 | -100.00 | $0.00 | 450 |
| 2025-05-12 | -100.00 | $0.00 | 450 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 450 |
| 2025-05-07 | -100.00 | $0.00 | 450 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 714 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | 450 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1500 |
| 2025-04-07 | 0.00 | $0.00 | 1500 |
| 2025-04-04 | 0.00 | $0.00 | 1500 |
| 2025-04-03 | 0.00 | $0.00 | 1500 |
| 2025-04-02 | 0.00 | $0.00 | 1500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | -72.73 | $0.00 | 3450 |
| 2025-03-28 | -81.82 | $0.00 | 1500 |
| 2025-03-27 | -81.82 | $0.00 | 1500 |
| 2025-03-26 | -81.82 | $0.00 | 1500 |
| 2025-03-25 | 0.00 | $0.00 | 1500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1500 |
| 2025-03-20 | 0.00 | $0.00 | 1500 |
| 2025-03-19 | 0.00 | $0.00 | 1500 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | -92.55 | $0.00 | 1500 |
| 2025-03-13 | -92.55 | $0.00 | 1500 |
| 2025-03-12 | -92.55 | $0.00 | — |
| 2025-03-11 | -92.55 | $0.00 | 1500 |
| 2025-03-10 | -92.55 | $0.00 | 1500 |
| 2025-03-07 | -98.40 | $0.00 | — |
| 2025-03-06 | -98.40 | $0.00 | 1500 |
| 2025-03-05 | -98.40 | $0.00 | — |
| 2025-03-04 | -98.40 | $0.00 | — |
| 2025-03-03 | -98.40 | $0.00 | — |
| 2025-02-28 | -98.40 | $0.00 | 1500 |
| 2025-02-27 | -98.40 | $0.00 | — |
| 2025-02-26 | -98.40 | $0.00 | 1500 |
| 2025-02-25 | -98.40 | $0.00 | — |
| 2025-02-24 | -98.40 | $0.00 | 1500 |
| 2025-02-21 | -98.40 | $0.00 | 250 |
| 2025-02-20 | -98.40 | $0.00 | 1426 |
| 2025-02-19 | -99.47 | $0.00 | 1000 |
| 2025-02-18 | -100.00 | $0.00 | 240 |
| 2025-02-12 | 0.00 | $0.02 | 218 |
| 2025-02-11 | 0.00 | $0.02 | 218 |
| 2025-02-10 | 0.00 | $0.02 | 218 |
| 2025-02-07 | 0.00 | $0.02 | 218 |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | — |
| 2025-02-04 | 0.00 | $0.02 | 218 |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | -80.29 | $0.02 | — |
| 2025-01-30 | -80.29 | $0.02 | 218 |
| 2025-01-29 | -80.50 | $0.02 | — |
| 2025-01-28 | -86.32 | $0.02 | — |
| 2025-01-27 | -86.32 | $0.02 | — |
| 2025-01-24 | -86.32 | $0.02 | — |
| 2025-01-23 | -86.32 | $0.02 | — |
| 2025-01-22 | -86.32 | $0.02 | — |
| 2025-01-21 | -86.32 | $0.02 | — |
| 2025-01-17 | -86.32 | $0.02 | — |
| 2025-01-16 | -86.32 | $0.02 | — |
| 2025-01-15 | -86.32 | $0.02 | 15300 |
| 2025-01-14 | -100.00 | $0.00 | 218 |
| 2025-01-13 | -100.00 | $0.00 | 218 |
| 2025-01-10 | -100.00 | $0.00 | 218 |
| 2025-01-08 | -100.00 | $0.00 | 2580 |
| 2025-01-07 | -100.00 | $0.00 | 2580 |
| 2025-01-06 | -100.00 | $0.00 | 2580 |
| 2025-01-03 | -90.64 | $0.02 | 2580 |
| 2025-01-02 | -31.61 | $0.10 | 22641 |
| 2024-12-31 | -64.01 | $0.05 | 3330 |
| 2024-12-30 | -29.67 | $0.10 | 16679 |
| 2024-12-27 | -31.82 | $0.10 | 55519 |
| 2024-12-26 | -18.63 | $0.07 | 26511 |
| 2024-12-24 | -32.58 | $0.03 | 1000 |
| 2024-12-23 | -32.58 | $0.03 | 15588 |
| 2024-12-20 | -47.37 | $0.02 | 14619 |
| 2024-12-19 | 0.00 | $0.04 | 47612 |
| 2024-12-18 | -51.75 | $0.01 | 440 |
| 2024-12-17 | -60.84 | $0.01 | 2840 |
| 2024-12-16 | -59.44 | $0.01 | — |
| 2024-12-13 | -59.44 | $0.01 | 6581 |
| 2024-12-12 | -30.77 | $0.01 | — |
| 2024-12-11 | -30.77 | $0.01 | 21233 |
| 2024-12-10 | -60.84 | $0.01 | — |
| 2024-12-09 | -60.84 | $0.01 | 1255 |
| 2024-12-06 | 0.00 | $0.01 | 3900 |
| 2024-12-05 | 0.00 | $0.01 | 30000 |
| 2024-12-04 | -65.74 | $0.01 | 12600 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 1000 |
| 2024-11-29 | -98.74 | $0.01 | — |
| 2024-11-27 | -98.74 | $0.01 | — |
| 2024-11-26 | -98.74 | $0.01 | 1594 |
| 2024-11-25 | -98.74 | $0.01 | 1594 |
| 2024-11-22 | -98.74 | $0.01 | 2000 |
| 2024-11-21 | -84.03 | $0.01 | 7183 |
| 2024-11-20 | -98.74 | $0.01 | 1594 |
| 2024-11-19 | -98.74 | $0.01 | 1594 |
| 2024-11-18 | -98.74 | $0.01 | 2278 |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | 20000 |
| 2024-11-13 | -100.00 | $0.01 | 100 |
| 2024-11-12 | -100.00 | $0.01 | 1277 |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | 30200 |
| 2024-11-06 | -19.43 | $0.03 | 900 |
| 2024-11-05 | -76.51 | $0.01 | — |
| 2024-11-04 | -76.51 | $0.01 | 500 |
| 2024-11-01 | -76.28 | $0.01 | — |
| 2024-10-31 | -76.28 | $0.01 | 500 |
| 2024-10-30 | -76.28 | $0.01 | 1218 |
| 2024-10-29 | -52.55 | $0.02 | 16075 |
| 2024-10-28 | -27.33 | $0.02 | 500 |
| 2024-10-25 | -27.33 | $0.02 | 4618 |
| 2024-10-24 | -13.21 | $0.03 | 3500 |
| 2024-10-23 | -75.38 | $0.01 | 4618 |
| 2024-10-22 | -75.38 | $0.01 | — |
| 2024-10-21 | -75.38 | $0.01 | — |
| 2024-10-18 | -75.38 | $0.01 | 4618 |
| 2024-10-17 | -75.38 | $0.01 | 4618 |
| 2024-10-16 | -75.68 | $0.01 | 10000 |
| 2024-10-15 | -27.33 | $0.02 | 11000 |
| 2024-10-14 | -73.57 | $0.01 | 9600 |
| 2024-10-11 | -76.28 | $0.01 | 1256 |
| 2024-10-10 | 0.00 | $0.03 | 400 |
| 2024-10-09 | -98.55 | $0.00 | — |
| 2024-10-08 | -98.55 | $0.00 | 500 |
| 2024-10-07 | -100.00 | $0.00 | 400 |
| 2024-10-04 | -100.00 | $0.00 | 734 |
| 2024-09-12 | -100.00 | $0.01 | — |
| 2024-09-11 | -91.67 | $0.01 | — |
| 2024-09-10 | -91.67 | $0.01 | — |
| 2024-09-09 | -91.67 | $0.01 | — |
| 2024-09-03 | -91.67 | $0.01 | — |
| 2024-08-30 | -91.67 | $0.01 | — |
| 2024-08-29 | -91.67 | $0.01 | — |
| 2024-08-28 | -91.67 | $0.01 | — |
| 2024-08-27 | -91.67 | $0.01 | — |
| 2024-08-26 | -91.67 | $0.01 | — |
| 2024-08-23 | -91.67 | $0.01 | — |
| 2024-08-22 | -91.67 | $0.01 | — |
| 2024-08-21 | -91.67 | $0.01 | — |
| 2024-08-20 | -91.67 | $0.01 | — |
| 2024-08-19 | -91.67 | $0.01 | — |
| 2024-08-16 | -91.67 | $0.01 | 400 |
| 2024-08-15 | -91.67 | $0.01 | 400 |
| 2024-08-14 | -91.67 | $0.01 | 400 |
| 2024-08-13 | -73.33 | $0.01 | 400 |
| 2024-08-12 | -73.33 | $0.01 | 5500 |
| 2024-08-09 | -94.55 | $0.01 | 1500 |
| 2024-08-08 | -92.73 | $0.01 | 400 |
| 2024-08-07 | -95.45 | $0.01 | 400 |
| 2024-08-06 | -96.63 | $0.01 | 1800 |
| 2024-08-05 | -96.63 | $0.01 | 2608 |
| 2024-08-02 | -95.51 | $0.01 | 10000 |
| 2024-08-01 | -95.51 | $0.01 | 10000 |
| 2024-07-31 | -95.51 | $0.01 | 10000 |
| 2024-07-30 | -95.51 | $0.01 | 10000 |
| 2024-07-29 | -95.51 | $0.01 | 10000 |
| 2024-07-26 | -74.56 | $0.01 | 10000 |
| 2024-07-25 | -74.56 | $0.01 | — |
| 2024-07-24 | -74.56 | $0.01 | — |
| 2024-07-23 | -74.56 | $0.01 | 120 |
| 2024-07-22 | -73.68 | $0.01 | 10000 |
| 2024-07-19 | -63.16 | $0.01 | 10000 |
| 2024-07-18 | -62.69 | $0.01 | 750 |
| 2024-07-16 | -66.42 | $0.01 | 15164 |
| 2024-07-15 | -63.43 | $0.01 | 399 |
| 2024-07-12 | -25.37 | $0.01 | 675 |
| 2024-07-08 | -25.37 | $0.01 | 12820 |
| 2024-07-05 | -2.24 | $0.02 | 2973 |
| 2024-07-03 | -0.74 | $0.02 | 1050 |
| 2024-07-02 | -2.19 | $0.02 | 12820 |
| 2024-07-01 | -27.01 | $0.01 | 12045 |
| 2024-06-25 | -2.92 | $0.02 | 1080 |
| 2024-06-24 | -14.96 | $0.01 | 22050 |
| 2024-06-20 | -2.92 | $0.02 | 6000 |
| 2024-06-14 | -2.92 | $0.02 | 13005 |
| 2024-06-11 | -36.71 | $0.01 | 11315 |
| 2024-06-10 | -87.34 | $0.00 | 8100 |
| 2024-06-06 | -25.32 | $0.01 | 23740 |
| 2024-06-04 | -29.11 | $0.01 | 25000 |
| 2024-05-31 | -29.11 | $0.01 | 2009 |
| 2024-05-30 | -99.37 | $0.00 | 1027 |
| 2024-05-20 | -100.00 | $0.00 | 17422 |
| 2024-05-10 | -96.75 | $0.00 | 3254 |
| 2024-05-09 | -77.92 | $0.01 | 35000 |
| 2024-05-03 | -77.92 | $0.01 | 2650 |
| 2024-05-02 | -26.62 | $0.01 | 2637 |
| 2024-04-25 | -77.92 | $0.01 | 550 |
| 2024-04-23 | -25.97 | $0.01 | 4678 |
| 2024-04-22 | -45.49 | $0.02 | 6000 |
| 2024-04-17 | -79.13 | $0.01 | 81200 |
| 2024-04-16 | -55.12 | $0.01 | 500 |
| 2024-04-05 | -87.60 | $0.01 | 2000 |
| 2024-04-03 | -87.83 | $0.01 | 20000 |
| 2024-04-02 | -88.32 | $0.01 | 10000 |
| 2024-03-28 | -85.77 | $0.01 | 111228 |
| 2024-03-26 | -94.16 | $0.00 | 100 |
| 2024-03-21 | -96.35 | $0.00 | 2000 |
| 2024-03-20 | -97.08 | $0.00 | 2657 |
| 2024-03-07 | -97.45 | $0.00 | 1000 |
| 2024-03-05 | -99.64 | $0.00 | 7555 |
| 2024-03-01 | -100.00 | $0.00 | 900 |
| 2024-02-27 | -100.00 | $0.00 | 1200 |
| 2024-02-26 | -92.31 | $0.02 | — |
| 2024-02-23 | -92.31 | $0.02 | — |
| 2024-02-22 | -92.31 | $0.02 | — |
| 2024-02-21 | -92.31 | $0.02 | 100 |
| 2024-02-20 | -92.31 | $0.02 | 27772 |
| 2024-02-16 | -70.37 | $0.02 | 1500 |
| 2024-02-15 | -31.25 | $0.03 | 1000 |
| 2024-02-14 | -31.25 | $0.03 | 11000 |
| 2024-02-13 | -28.75 | $0.03 | 2035 |
| 2024-02-12 | -34.44 | $0.03 | 6278 |
| 2024-02-09 | -100.00 | $0.02 | 159669 |
| 2024-02-08 | -49.05 | $0.02 | — |
| 2024-02-07 | -49.05 | $0.02 | 1680 |
| 2024-02-06 | -24.52 | $0.03 | 4517 |
| 2024-02-05 | -24.52 | $0.03 | — |
| 2024-02-02 | -24.52 | $0.03 | 15000 |
| 2024-02-01 | -24.52 | $0.03 | 20400 |
| 2024-01-31 | -24.52 | $0.03 | 8600 |
| 2024-01-30 | -56.95 | $0.02 | — |
| 2024-01-29 | -56.95 | $0.02 | 150 |
| 2024-01-26 | -56.68 | $0.02 | 1054 |
| 2024-01-25 | -29.97 | $0.03 | 1126 |
| 2024-01-24 | -24.52 | $0.03 | 1819 |
| 2024-01-23 | -24.52 | $0.03 | 352 |
| 2024-01-22 | -23.16 | $0.03 | 2610 |
| 2024-01-19 | -16.35 | $0.03 | 2500 |
| 2024-01-18 | -16.35 | $0.03 | — |
| 2024-01-17 | -16.35 | $0.03 | 2500 |
| 2024-01-16 | -10.90 | $0.04 | 649 |
| 2024-01-12 | 0.00 | $0.04 | 3935 |
| 2024-01-11 | -59.95 | $0.02 | 2512 |
| 2024-01-10 | -91.67 | $0.02 | 11010 |
| 2024-01-09 | -83.33 | $0.02 | 2181 |
| 2024-01-08 | -20.83 | $0.03 | 8218 |
| 2024-01-05 | -53.85 | $0.03 | — |
| 2024-01-04 | -53.85 | $0.03 | — |
| 2024-01-03 | -53.85 | $0.03 | 1400 |
| 2024-01-02 | -86.36 | $0.02 | 7582 |
| 2023-12-29 | -83.02 | $0.03 | 52304 |
| 2023-12-28 | -67.92 | $0.03 | 11948 |
| 2023-12-27 | -100.00 | $0.02 | 7052 |
| 2023-12-26 | -100.00 | $0.02 | — |
| 2023-12-22 | -100.00 | $0.02 | 1000 |
| 2023-12-21 | -70.00 | $0.04 | 97503 |
| 2023-12-20 | -89.80 | $0.03 | 1000 |
| 2023-12-19 | -92.00 | $0.02 | — |
| 2023-12-18 | -92.00 | $0.02 | — |
| 2023-12-15 | -92.00 | $0.02 | 500 |
| 2023-12-14 | -88.00 | $0.03 | 970 |
| 2023-12-13 | -85.00 | $0.03 | — |
| 2023-12-12 | -85.00 | $0.03 | 25880 |
| 2023-12-11 | -88.49 | $0.03 | 400 |
| 2023-12-08 | -87.30 | $0.03 | 500 |
| 2023-12-07 | -87.30 | $0.03 | 12679 |
| 2023-12-06 | -75.40 | $0.03 | 16497 |
| 2023-12-05 | -75.40 | $0.03 | 56850 |
| 2023-12-04 | -73.07 | $0.03 | 10594 |
| 2023-12-01 | 0.00 | $0.07 | 101 |
| 2023-11-30 | -59.41 | $0.04 | 11500 |
| 2023-11-29 | -14.23 | $0.06 | — |
| 2023-11-28 | -14.26 | $0.06 | 596 |
| 2023-11-27 | -14.26 | $0.06 | — |
| 2023-11-24 | -14.26 | $0.06 | 1500 |
| 2023-11-22 | -1.05 | $0.07 | 500 |
| 2023-11-21 | -97.90 | $0.02 | — |
| 2023-11-20 | -97.90 | $0.02 | 1004 |
| 2023-11-17 | -90.33 | $0.02 | — |
| 2023-11-16 | -87.78 | $0.02 | 400 |
| 2023-11-15 | -90.05 | $0.02 | — |
| 2023-11-14 | -90.05 | $0.02 | 962 |
| 2023-11-13 | -91.79 | $0.02 | 700 |
| 2023-11-10 | -80.90 | $0.03 | 1000 |
| 2023-11-09 | -55.09 | $0.05 | — |
| 2023-11-08 | -55.09 | $0.05 | — |
| 2023-11-07 | -55.09 | $0.05 | — |
| 2023-11-06 | -55.09 | $0.05 | 2348 |
| 2023-11-03 | -55.09 | $0.05 | 252 |
| 2023-11-02 | -55.09 | $0.05 | — |
| 2023-11-01 | -55.09 | $0.05 | 350 |
| 2023-10-31 | -55.09 | $0.05 | 6762 |
| 2023-10-30 | -34.40 | $0.07 | — |
| 2023-10-27 | -34.40 | $0.07 | 1480 |
| 2023-10-26 | -55.09 | $0.05 | 1500 |
| 2023-10-25 | -34.40 | $0.07 | 152 |
| 2023-10-24 | -69.36 | $0.04 | 3870 |
| 2023-10-23 | -55.09 | $0.05 | 610 |
| 2023-10-20 | -92.70 | $0.01 | 5453 |
| 2023-10-19 | -21.02 | $0.08 | 100 |
| 2023-10-18 | -21.02 | $0.08 | 1500 |
| 2023-10-17 | -11.06 | $0.09 | 151 |
| 2023-10-16 | -82.74 | $0.02 | 2115 |
| 2023-10-13 | -100.00 | $0.01 | — |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | — |
| 2023-10-10 | -100.00 | $0.01 | — |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | 250 |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | 78765 |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | 2160 |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | 500 |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | 175 |
| 2023-09-08 | 0.00 | $0.10 | — |
| 2023-09-07 | 0.00 | $0.10 | — |
| 2023-09-06 | 0.00 | $0.10 | — |
| 2023-09-05 | 0.00 | $0.10 | — |
| 2023-09-01 | 0.00 | $0.10 | — |
| 2023-08-31 | 0.00 | $0.10 | — |
| 2023-08-30 | 0.00 | $0.10 | — |
| 2023-08-29 | 0.00 | $0.10 | — |
| 2023-08-28 | 0.00 | $0.10 | — |
| 2023-08-25 | 0.00 | $0.10 | — |
| 2023-08-24 | 0.00 | $0.10 | — |
| 2023-08-23 | 0.00 | $0.10 | — |
| 2023-08-22 | 0.00 | $0.10 | — |
| 2023-08-21 | 0.00 | $0.10 | 2500 |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | 1000 |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-07 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | — |
| 2023-08-03 | 0.00 | $0.01 | — |
| 2023-08-02 | 0.00 | $0.01 | — |
| 2023-08-01 | 0.00 | $0.01 | — |
| 2023-07-31 | 0.00 | $0.01 | — |
| 2023-07-28 | 0.00 | $0.01 | — |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | — |
| 2023-07-24 | 0.00 | $0.01 | — |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | 3000 |
| 2023-07-19 | 0.00 | $0.01 | 125 |
| 2023-07-18 | -25.00 | $0.01 | — |
| 2023-07-17 | -25.00 | $0.01 | 100 |
| 2023-07-14 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | 400 |
| 2023-07-11 | 0.00 | $0.01 | 500 |
| 2023-07-10 | 0.00 | $0.01 | — |
| 2023-07-07 | 0.00 | $0.01 | 200 |
| 2023-07-06 | 0.00 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | 1303 |
| 2023-07-03 | 0.00 | $0.01 | — |
| 2023-06-30 | 0.00 | $0.01 | 1122 |
| 2023-06-29 | 0.00 | $0.01 | — |
| 2023-06-28 | 0.00 | $0.01 | 1000 |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | — |
| 2023-06-20 | 0.00 | $0.01 | — |
| 2023-06-16 | 0.00 | $0.01 | 220 |
| 2023-06-15 | 0.00 | $0.01 | — |
| 2023-06-14 | 0.00 | $0.01 | — |
| 2023-06-13 | 0.00 | $0.01 | — |
| 2023-06-12 | 0.00 | $0.01 | — |
| 2023-06-09 | 0.00 | $0.01 | 334 |
| 2023-06-08 | 0.00 | $0.01 | — |
| 2023-06-07 | 0.00 | $0.01 | 9790 |
| 2023-06-06 | 0.00 | $0.01 | — |
| 2023-06-05 | 0.00 | $0.01 | — |
| 2023-06-02 | 0.00 | $0.01 | — |
| 2023-06-01 | 0.00 | $0.01 | — |
| 2023-05-31 | 0.00 | $0.01 | — |
| 2023-05-30 | 0.00 | $0.01 | — |
| 2023-05-26 | 0.00 | $0.01 | — |
| 2023-05-25 | 0.00 | $0.01 | — |
| 2023-05-24 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | 1490 |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 500 |
| 2023-05-11 | -53.85 | $0.00 | — |
| 2023-05-10 | -53.85 | $0.00 | 808 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1815 |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | 510 |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | 1686 |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | 3000 |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | 200 |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | 775 |
| 2023-03-24 | -100.00 | $0.00 | 301 |
| 2023-03-23 | 0.00 | $0.01 | — |
| 2023-03-22 | 0.00 | $0.01 | — |
| 2023-03-21 | 0.00 | $0.01 | — |
| 2023-03-20 | 0.00 | $0.01 | — |
| 2023-03-17 | 0.00 | $0.01 | — |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.01 | — |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | 629 |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | 15100 |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | 100 |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 177 |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | 900 |
| 2023-02-03 | -98.48 | $0.01 | 500 |
| 2023-02-02 | -98.48 | $0.01 | 250 |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | 100 |
| 2023-01-26 | -97.40 | $0.06 | — |
| 2023-01-25 | -97.71 | $0.06 | — |
| 2023-01-24 | -96.02 | $0.06 | — |
| 2023-01-23 | -96.02 | $0.06 | — |
| 2023-01-20 | -96.02 | $0.06 | — |
| 2023-01-19 | -96.02 | $0.06 | — |
| 2023-01-18 | -96.02 | $0.06 | — |
| 2023-01-17 | -96.02 | $0.06 | 200 |
| 2023-01-13 | -96.02 | $0.06 | — |
| 2023-01-12 | -96.02 | $0.06 | 9000 |
| 2023-01-11 | -96.02 | $0.06 | 1167 |
| 2023-01-10 | -52.51 | $0.12 | 300 |
| 2023-01-09 | -67.52 | $0.10 | 400 |
| 2023-01-06 | -82.52 | $0.08 | 756 |
| 2023-01-05 | -98.27 | $0.06 | 200 |
| 2023-01-04 | -98.27 | $0.06 | 13101 |
| 2023-01-03 | -90.02 | $0.07 | — |
| 2022-12-30 | -90.02 | $0.07 | 2905 |
| 2022-12-29 | -90.02 | $0.07 | 252 |
| 2022-12-28 | -71.01 | $0.08 | — |
| 2022-12-27 | -71.01 | $0.08 | 1100 |
| 2022-12-23 | -83.93 | $0.06 | 14172 |
| 2022-12-22 | -48.51 | $0.12 | 9700 |
| 2022-12-21 | -82.47 | $0.06 | 2000 |
| 2022-12-20 | -13.95 | $0.18 | 786 |
| 2022-12-19 | -6.06 | $0.19 | 3890 |
| 2022-12-16 | -45.48 | $0.13 | 1662 |
| 2022-12-15 | -30.32 | $0.15 | — |
| 2022-12-14 | -30.32 | $0.15 | 480 |
| 2022-12-13 | -48.51 | $0.12 | 2750 |
| 2022-12-12 | -45.48 | $0.13 | 3333 |
| 2022-12-09 | -42.45 | $0.13 | 4500 |
| 2022-12-08 | -42.45 | $0.13 | 500 |
| 2022-12-07 | -53.46 | $0.13 | 715 |
| 2022-12-06 | -53.46 | $0.13 | 100 |
| 2022-12-05 | -35.33 | $0.19 | 3560 |
| 2022-12-02 | -59.60 | $0.13 | 875 |
| 2022-12-01 | -59.60 | $0.13 | — |
| 2022-11-30 | -60.44 | $0.13 | 12880 |
| 2022-11-29 | -93.10 | $0.14 | 7200 |
| 2022-11-28 | -79.31 | $0.16 | — |
| 2022-11-25 | -79.31 | $0.16 | 900 |
| 2022-11-23 | -93.10 | $0.14 | — |
| 2022-11-22 | -93.10 | $0.14 | 1270 |
| 2022-11-21 | -51.72 | $0.20 | 2000 |
| 2022-11-18 | -93.10 | $0.14 | — |
| 2022-11-17 | -93.10 | $0.14 | 4820 |
| 2022-11-16 | -93.10 | $0.14 | 266 |
| 2022-11-15 | -93.10 | $0.14 | — |
| 2022-11-14 | -93.10 | $0.14 | 8600 |
| 2022-11-11 | -79.31 | $0.16 | 3400 |
| 2022-11-10 | -74.19 | $0.16 | 1002 |
| 2022-11-09 | -74.19 | $0.16 | 1200 |
| 2022-11-08 | -93.52 | $0.13 | 9915 |
| 2022-11-07 | -87.10 | $0.14 | 766 |
| 2022-11-04 | -87.03 | $0.14 | — |
| 2022-11-03 | -87.03 | $0.14 | 540 |
| 2022-11-02 | -87.10 | $0.14 | 4300 |
| 2022-11-01 | -93.55 | $0.13 | — |
| 2022-10-31 | -93.55 | $0.13 | 150 |
| 2022-10-28 | -93.48 | $0.13 | 8785 |
| 2022-10-27 | -92.81 | $0.13 | 6151 |
| 2022-10-26 | -92.90 | $0.13 | 18200 |
| 2022-10-25 | -92.90 | $0.13 | — |
| 2022-10-24 | -92.90 | $0.13 | 1018 |
| 2022-10-21 | -93.48 | $0.13 | 1543 |
| 2022-10-20 | -22.58 | $0.24 | 300 |
| 2022-10-19 | -79.29 | $0.15 | 7750 |
| 2022-10-18 | -68.97 | $0.17 | — |
| 2022-10-17 | -68.97 | $0.17 | 3000 |
| 2022-10-14 | 0.00 | $0.28 | 13014 |
| 2022-10-13 | -1.61 | $0.27 | 6250 |
| 2022-10-12 | -48.39 | $0.20 | — |
| 2022-10-11 | -48.39 | $0.20 | 9950 |
| 2022-10-10 | -92.84 | $0.13 | — |
| 2022-10-07 | -92.84 | $0.13 | 1100 |
| 2022-10-06 | -20.00 | $0.25 | 5325 |
| 2022-10-05 | -100.00 | $0.15 | — |
| 2022-10-04 | -100.00 | $0.15 | 28860 |
| 2022-10-03 | -100.00 | $0.15 | 1169 |
| 2022-09-30 | -96.00 | $0.16 | 4236 |
| 2022-09-29 | -92.59 | $0.16 | 1000 |
| 2022-09-28 | -71.22 | $0.19 | 1150 |
| 2022-09-27 | -64.24 | $0.20 | — |
| 2022-09-26 | -64.24 | $0.20 | 2830 |
| 2022-09-23 | -92.86 | $0.16 | — |
| 2022-09-22 | -92.86 | $0.16 | — |
| 2022-09-21 | -93.33 | $0.16 | — |
| 2022-09-20 | -93.33 | $0.16 | — |
| 2022-09-19 | -93.33 | $0.16 | 4000 |
| 2022-09-16 | -100.00 | $0.15 | 505 |
| 2022-09-15 | -26.73 | $0.26 | 1000 |
| 2022-09-14 | -100.00 | $0.15 | — |
| 2022-09-13 | -100.00 | $0.15 | — |
| 2022-09-12 | -100.00 | $0.15 | 4050 |
| 2022-09-09 | -83.33 | $0.18 | 15000 |
| 2022-09-08 | -74.99 | $0.18 | — |
| 2022-09-07 | -74.99 | $0.18 | 2490 |
| 2022-09-06 | -48.09 | $0.18 | 5900 |
| 2022-09-02 | -19.13 | $0.28 | 3475 |
| 2022-09-01 | -22.07 | $0.27 | 22816 |
| 2022-08-31 | -15.01 | $0.29 | 1750 |
| 2022-08-30 | -41.20 | $0.20 | 10550 |
| 2022-08-29 | -50.03 | $0.17 | 22064 |
| 2022-08-26 | -50.03 | $0.17 | 7374 |
| 2022-08-25 | -52.97 | $0.16 | 1143 |
| 2022-08-24 | -52.97 | $0.16 | 9500 |
| 2022-08-23 | -52.97 | $0.16 | 1305 |
| 2022-08-22 | -55.92 | $0.15 | 16599 |
| 2022-08-19 | -55.92 | $0.15 | — |
| 2022-08-18 | -55.92 | $0.15 | 1000 |
| 2022-08-17 | -55.92 | $0.15 | — |
| 2022-08-16 | -55.92 | $0.15 | — |
| 2022-08-15 | -55.92 | $0.15 | 150 |
| 2022-08-12 | -50.03 | $0.17 | 22683 |
| 2022-08-11 | -64.71 | $0.12 | 8311 |
| 2022-08-10 | -3.23 | $0.30 | 7853 |
| 2022-08-09 | -61.30 | $0.12 | 4530 |
| 2022-08-08 | -100.00 | $0.00 | 12880 |
| 2022-08-05 | -87.72 | $0.04 | 11352 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 100 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 300 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | -71.43 | $0.00 | — |
| 2022-06-27 | -71.43 | $0.00 | — |
| 2022-06-24 | -71.43 | $0.00 | — |
| 2022-06-23 | -71.43 | $0.00 | — |
| 2022-06-22 | -71.43 | $0.00 | — |
| 2022-06-21 | -71.43 | $0.00 | — |
| 2022-06-17 | -71.43 | $0.00 | 1000 |
| 2022-06-16 | -71.43 | $0.00 | 200 |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -93.33 | $0.00 | — |
| 2022-06-09 | -82.35 | $0.00 | — |
| 2022-06-08 | -75.68 | $0.00 | — |
| 2022-06-07 | -75.68 | $0.00 | — |
| 2022-06-06 | -75.68 | $0.00 | — |
| 2022-06-03 | -75.68 | $0.00 | — |
| 2022-06-02 | -75.68 | $0.00 | — |
| 2022-06-01 | -99.51 | $0.00 | 175 |
| 2022-05-31 | -98.54 | $0.00 | 3000 |
| 2022-05-27 | -98.54 | $0.00 | — |
| 2022-05-26 | -98.54 | $0.00 | — |
| 2022-05-25 | -98.54 | $0.00 | 700 |
| 2022-05-24 | -99.31 | $0.00 | — |
| 2022-05-23 | -99.31 | $0.00 | — |
| 2022-05-20 | -99.31 | $0.00 | — |
| 2022-05-19 | -99.31 | $0.00 | — |
| 2022-05-18 | -99.42 | $0.00 | 3500 |
| 2022-05-17 | -99.42 | $0.00 | 200 |
| 2022-05-16 | -99.42 | $0.00 | 1974 |
| 2022-05-13 | -99.79 | $0.00 | 222 |
| 2022-05-12 | -99.89 | $0.00 | 3500 |
| 2022-05-11 | -99.97 | $0.00 | — |
| 2022-05-10 | -99.97 | $0.00 | — |
| 2022-05-09 | -99.97 | $0.00 | — |
| 2022-05-06 | -99.97 | $0.00 | 143 |
| 2022-05-05 | -99.97 | $0.00 | 352 |
| 2022-05-04 | -99.97 | $0.00 | 2668 |
| 2022-05-03 | -100.00 | $0.26 | — |
| 2022-05-02 | -92.31 | $0.26 | — |
| 2022-04-29 | -92.31 | $0.26 | — |
| 2022-04-28 | -92.31 | $0.26 | — |
| 2022-04-27 | -92.31 | $0.26 | — |
| 2022-04-26 | -92.31 | $0.26 | — |
| 2022-04-25 | -92.31 | $0.26 | — |
| 2022-04-22 | -92.31 | $0.26 | 3920 |
| 2022-04-21 | -53.85 | $0.31 | — |
| 2022-04-20 | -53.85 | $0.31 | — |
| 2022-04-19 | -53.85 | $0.31 | — |
| 2022-04-18 | -53.85 | $0.31 | 4295 |
| 2022-04-14 | -38.46 | $0.33 | 6981 |
| 2022-04-13 | 0.00 | $0.38 | 25703 |
| 2022-04-12 | -7.69 | $0.37 | 9616 |
| 2022-04-11 | -50.10 | $0.30 | 2796 |
| 2022-04-08 | -60.00 | $0.29 | 1202 |
| 2022-04-07 | -60.10 | $0.29 | 2815 |
| 2022-04-06 | -60.00 | $0.29 | 5796 |
| 2022-04-05 | -86.67 | $0.26 | 11450 |
| 2022-04-04 | -46.67 | $0.29 | 13704 |
| 2022-04-01 | -92.22 | $0.26 | 11993 |
| 2022-03-31 | -68.90 | $0.29 | 12592 |
| 2022-03-30 | -68.90 | $0.29 | 904 |
| 2022-03-29 | -68.90 | $0.29 | 6471 |
| 2022-03-28 | -69.02 | $0.29 | 9534 |
| 2022-03-25 | -69.21 | $0.29 | 3925 |
| 2022-03-24 | -88.45 | $0.27 | 41106 |
| 2022-03-23 | -86.49 | $0.27 | 3495 |
| 2022-03-22 | -84.60 | $0.27 | 24856 |
| 2022-03-21 | -61.77 | $0.30 | 31027 |
| 2022-03-18 | -69.23 | $0.29 | 12860 |
| 2022-03-17 | -76.92 | $0.28 | 33326 |
| 2022-03-16 | -60.00 | $0.31 | 1180 |
| 2022-03-15 | -62.63 | $0.31 | 4661 |
| 2022-03-14 | -57.06 | $0.32 | 1300 |
| 2022-03-11 | -61.66 | $0.31 | 7100 |
| 2022-03-10 | -72.21 | $0.30 | 7433 |
| 2022-03-09 | -60.51 | $0.33 | 16057 |
| 2022-03-08 | -60.51 | $0.33 | 16807 |
| 2022-03-07 | -57.89 | $0.33 | 11982 |
| 2022-03-04 | -37.42 | $0.37 | 3615 |
| 2022-03-03 | -73.68 | $0.30 | 9225 |
| 2022-03-02 | -63.21 | $0.32 | 1800 |
| 2022-03-01 | -73.63 | $0.30 | 21462 |
| 2022-02-28 | -77.72 | $0.30 | 5294 |
| 2022-02-25 | -73.32 | $0.31 | 5101 |
| 2022-02-24 | -55.54 | $0.35 | 32922 |
| 2022-02-23 | -62.00 | $0.36 | 2351 |
| 2022-02-22 | -68.16 | $0.35 | 7050 |
| 2022-02-18 | -66.80 | $0.35 | 12141 |
| 2022-02-17 | -60.00 | $0.37 | 21145 |
| 2022-02-16 | -71.74 | $0.35 | 15912 |
| 2022-02-15 | -56.52 | $0.38 | 11073 |
| 2022-02-14 | -92.59 | $0.30 | 34794 |
| 2022-02-11 | -86.63 | $0.32 | 13435 |
| 2022-02-10 | -86.61 | $0.32 | 3893 |
| 2022-02-09 | -40.78 | $0.44 | 6203 |
| 2022-02-08 | -62.13 | $0.38 | 359 |
| 2022-02-07 | -66.67 | $0.37 | 1195 |
| 2022-02-04 | -51.85 | $0.41 | 23881 |
| 2022-02-03 | -87.95 | $0.33 | 13447 |
| 2022-02-02 | -60.75 | $0.41 | 5537 |
| 2022-02-01 | -59.98 | $0.44 | 13155 |
| 2022-01-31 | -65.77 | $0.43 | 11077 |
| 2022-01-28 | -68.41 | $0.42 | 500 |
| 2022-01-27 | -58.76 | $0.46 | 5563 |
| 2022-01-26 | -71.24 | $0.42 | 3950 |
| 2022-01-25 | -69.99 | $0.42 | 525 |
| 2022-01-24 | -69.12 | $0.42 | 13715 |
| 2022-01-21 | -56.25 | $0.47 | 14325 |
| 2022-01-20 | -50.00 | $0.50 | 6668 |
| 2022-01-19 | -61.45 | $0.45 | 3589 |
| 2022-01-18 | -52.38 | $0.50 | 12985 |
| 2022-01-14 | -63.33 | $0.45 | 14666 |
| 2022-01-13 | -73.81 | $0.41 | — |
| 2022-01-12 | -73.81 | $0.41 | 43042 |
| 2022-01-11 | -78.11 | $0.49 | 15691 |
| 2022-01-10 | -67.62 | $0.53 | 9724 |
| 2022-01-07 | -82.35 | $0.48 | 14092 |
| 2022-01-06 | -73.53 | $0.51 | 7324 |
| 2022-01-05 | -53.76 | $0.58 | 9092 |
| 2022-01-04 | -79.41 | $0.49 | 16472 |
| 2022-01-03 | -32.35 | $0.65 | 7270 |
| 2021-12-31 | -41.18 | $0.62 | 15797 |
| 2021-12-30 | -57.14 | $0.57 | 16301 |
| 2021-12-29 | -65.79 | $0.55 | 8941 |
| 2021-12-28 | -58.05 | $0.58 | 5596 |
| 2021-12-27 | -57.89 | $0.58 | 12253 |
| 2021-12-23 | -57.89 | $0.58 | 30372 |
| 2021-12-22 | -39.47 | $0.65 | 19392 |
| 2021-12-21 | -82.90 | $0.48 | 14252 |
| 2021-12-20 | -85.53 | $0.48 | 41921 |
| 2021-12-17 | -94.74 | $0.44 | 31236 |
| 2021-12-16 | -89.47 | $0.46 | 24618 |
| 2021-12-15 | -78.95 | $0.50 | 27014 |
| 2021-12-14 | -39.47 | $0.65 | 41902 |
| 2021-12-13 | -26.32 | $0.70 | 10766 |
| 2021-12-10 | -61.11 | $0.58 | 4549 |
| 2021-12-09 | -76.94 | $0.52 | 9901 |
| 2021-12-08 | -94.44 | $0.46 | 94759 |
| 2021-12-07 | -75.00 | $0.62 | 11952 |
| 2021-12-06 | -73.53 | $0.62 | 15478 |
| 2021-12-03 | -42.11 | $0.74 | 16751 |
| 2021-12-02 | -63.16 | $0.66 | 8710 |
| 2021-12-01 | -39.47 | $0.75 | 25889 |
| 2021-11-30 | -19.48 | $0.80 | 22243 |
| 2021-11-29 | -40.82 | $0.68 | 16588 |
| 2021-11-26 | -38.03 | $0.70 | 5469 |
| 2021-11-24 | -27.83 | $0.75 | 10448 |
| 2021-11-23 | -27.83 | $0.75 | 753 |
| 2021-11-22 | -24.25 | $0.77 | 4503 |
| 2021-11-19 | -23.19 | $0.78 | 4335 |
| 2021-11-18 | -20.41 | $0.79 | 11085 |
| 2021-11-17 | -25.97 | $0.76 | 27747 |
| 2021-11-16 | -18.55 | $0.80 | 24931 |
| 2021-11-15 | -46.38 | $0.65 | 37662 |
| 2021-11-12 | -37.11 | $0.70 | 22025 |
| 2021-11-11 | -49.18 | $0.64 | 16656 |
| 2021-11-10 | -65.97 | $0.55 | 23358 |
| 2021-11-09 | -25.91 | $0.79 | 5955 |
| 2021-11-08 | -36.12 | $0.75 | 25189 |
| 2021-11-05 | -46.82 | $0.69 | 19564 |
| 2021-11-04 | -21.91 | $0.86 | 23380 |
| 2021-11-03 | -54.77 | $0.65 | 7517 |
| 2021-11-02 | -61.03 | $0.61 | 9259 |
| 2021-11-01 | -66.83 | $0.63 | 25270 |
| 2021-10-29 | -71.43 | $0.70 | 3758 |
| 2021-10-28 | -40.48 | $0.83 | 4402 |
| 2021-10-27 | -55.56 | $0.75 | 12484 |
| 2021-10-26 | -21.43 | $0.88 | 45704 |
| 2021-10-25 | -23.61 | $0.83 | 1931 |
| 2021-10-22 | -22.22 | $0.84 | 8830 |
| 2021-10-21 | -27.78 | $0.80 | 6688 |
| 2021-10-20 | -20.83 | $0.85 | 7042 |
| 2021-10-19 | -15.46 | $0.89 | 2320 |
| 2021-10-18 | -18.21 | $0.87 | 15305 |
| 2021-10-15 | -20.83 | $0.85 | 13906 |
| 2021-10-14 | -27.78 | $0.80 | 5935 |
| 2021-10-13 | -17.43 | $0.87 | 11151 |
| 2021-10-12 | -26.39 | $0.81 | 12858 |
| 2021-10-11 | -6.94 | $0.95 | 4467 |
| 2021-10-08 | -19.44 | $0.86 | 35508 |
| 2021-10-07 | -4.30 | $0.95 | 25016 |
| 2021-10-06 | -32.86 | $0.75 | 4158 |
| 2021-10-05 | -16.21 | $0.67 | 19840 |
| 2021-10-04 | -29.96 | $0.60 | 11479 |
| 2021-10-01 | -7.86 | $0.71 | 19074 |
| 2021-09-30 | -6.16 | $0.65 | 45782 |
| 2021-09-29 | -12.28 | $0.55 | 18259 |
| 2021-09-28 | -44.20 | $0.42 | 22288 |
| 2021-09-27 | -20.89 | $0.42 | 35127 |
| 2021-09-24 | -28.89 | $0.40 | 23180 |
| 2021-09-23 | -38.22 | $0.37 | 3210 |
| 2021-09-22 | -36.55 | $0.38 | 3075 |
| 2021-09-21 | -31.33 | $0.39 | 3775 |
| 2021-09-20 | -26.78 | $0.40 | 17996 |
| 2021-09-17 | -26.67 | $0.40 | 11735 |
| 2021-09-16 | -51.67 | $0.33 | 5935 |
| 2021-09-15 | -33.40 | $0.38 | 5421 |
| 2021-09-14 | -46.67 | $0.34 | 18757 |
| 2021-09-13 | -43.33 | $0.35 | 9950 |
| 2021-09-10 | -25.81 | $0.40 | 4340 |
| 2021-09-09 | -25.81 | $0.40 | 19226 |
| 2021-09-08 | -77.10 | $0.24 | 22317 |
| 2021-09-07 | -38.55 | $0.36 | 11924 |
| 2021-09-03 | -24.84 | $0.34 | 37751 |
| 2021-09-02 | -58.98 | $0.24 | 1130 |
| 2021-09-01 | -66.65 | $0.23 | 15458 |
| 2021-08-31 | -59.42 | $0.24 | 12369 |
| 2021-08-30 | -38.85 | $0.28 | 6252 |
| 2021-08-27 | -44.41 | $0.27 | 14195 |
| 2021-08-26 | -66.09 | $0.23 | — |
| 2021-08-25 | -66.09 | $0.23 | 6240 |
| 2021-08-24 | -55.53 | $0.25 | 12874 |
| 2021-08-23 | -62.76 | $0.24 | 56466 |
| 2021-08-20 | -79.98 | $0.21 | 3354 |
| 2021-08-19 | -73.22 | $0.22 | 8109 |
| 2021-08-18 | -84.99 | $0.20 | 913 |
| 2021-08-17 | -69.97 | $0.23 | 14395 |
| 2021-08-16 | -84.99 | $0.20 | 7551 |
| 2021-08-13 | -59.96 | $0.25 | 32530 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.71
2026-08-10
Close Price
$0.09
Vol: 592Average Directional Index - Detailed Analysis
Minimum
4.30
Average
26.78
Maximum
77.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 39.71 | $0.09 | 592 |
| 2026-08-07 | 40.55 | $0.09 | 31217 |
| 2026-08-06 | 41.33 | $0.07 | 26603 |
| 2026-08-05 | 42.15 | $0.05 | 654 |
| 2026-08-04 | 42.25 | $0.09 | 25502 |
| 2026-08-03 | 42.88 | $0.08 | — |
| 2026-07-31 | 43.15 | $0.08 | 3115 |
| 2026-07-30 | 43.45 | $0.06 | 19200 |
| 2026-07-29 | 42.86 | $0.05 | — |
| 2026-07-28 | 42.02 | $0.05 | — |
| 2026-07-27 | 41.13 | $0.05 | 22417 |
| 2026-07-24 | 40.20 | $0.06 | 1215 |
| 2026-07-23 | 39.22 | $0.10 | 950 |
| 2026-07-22 | 38.54 | $0.10 | 12450 |
| 2026-07-21 | 37.84 | $0.10 | 340 |
| 2026-07-20 | 37.09 | $0.10 | 15050 |
| 2026-07-17 | 36.64 | $0.10 | 450 |
| 2026-07-16 | 36.17 | $0.10 | 507 |
| 2026-07-15 | 35.64 | $0.10 | 600 |
| 2026-07-14 | 35.09 | $0.05 | 3127 |
| 2026-07-13 | 34.51 | $0.09 | 3000 |
| 2026-07-10 | 34.35 | $0.10 | 1250 |
| 2026-07-09 | 34.20 | $0.08 | 711 |
| 2026-07-08 | 33.50 | $0.10 | 107 |
| 2026-07-07 | 33.38 | $0.10 | 2207 |
| 2026-07-06 | 33.26 | $0.09 | 6394 |
| 2026-07-02 | 33.12 | $0.10 | 50 |
| 2026-07-01 | 33.06 | $0.10 | 50 |
| 2026-06-30 | 32.99 | $0.10 | 50 |
| 2026-06-29 | 32.91 | $0.10 | 10000 |
| 2026-06-26 | 32.83 | $0.05 | 5050 |
| 2026-06-25 | 31.90 | $0.09 | 2200 |
| 2026-06-24 | 31.22 | $0.10 | 370 |
| 2026-06-23 | 30.50 | $0.10 | 19300 |
| 2026-06-22 | 30.32 | $0.10 | 19300 |
| 2026-06-18 | 30.13 | $0.09 | 19300 |
| 2026-06-17 | 30.43 | $0.09 | 62900 |
| 2026-06-16 | 30.75 | $0.10 | 38750 |
| 2026-06-15 | 31.08 | $0.10 | 10000 |
| 2026-06-12 | 31.43 | $0.08 | 10330 |
| 2026-06-11 | 32.79 | $0.10 | 3100 |
| 2026-06-10 | 34.23 | $0.10 | 3100 |
| 2026-06-09 | 35.15 | $0.10 | 3100 |
| 2026-06-08 | 36.11 | $0.10 | 500 |
| 2026-06-05 | 37.13 | $0.10 | 3100 |
| 2026-06-04 | 38.27 | $0.10 | 3100 |
| 2026-06-03 | 39.47 | $0.10 | 4300 |
| 2026-06-02 | 40.73 | $0.10 | 1900 |
| 2026-06-01 | 41.51 | $0.10 | 16185 |
| 2026-05-29 | 42.33 | $0.10 | 811 |
| 2026-05-28 | 43.25 | $0.10 | 110 |
| 2026-05-27 | 43.23 | $0.10 | 299 |
| 2026-05-26 | 43.22 | $0.05 | 12219 |
| 2026-05-22 | 43.28 | $0.03 | 100 |
| 2026-05-21 | 43.98 | $0.03 | 2210 |
| 2026-05-20 | 44.71 | $0.06 | 1950 |
| 2026-05-19 | 44.74 | $0.06 | 10970 |
| 2026-05-18 | 44.87 | $0.04 | 10970 |
| 2026-05-15 | 45.71 | $0.05 | 200 |
| 2026-05-14 | 46.24 | $0.05 | 10970 |
| 2026-05-13 | 46.80 | $0.05 | 10970 |
| 2026-05-12 | 47.39 | $0.05 | 50750 |
| 2026-05-11 | 48.00 | $0.05 | 34389 |
| 2026-05-08 | 48.49 | $0.05 | 3942 |
| 2026-05-07 | 48.69 | $0.12 | 53280 |
| 2026-05-06 | 47.24 | $0.08 | 6105 |
| 2026-05-05 | 45.88 | $0.05 | 2333 |
| 2026-05-04 | 44.59 | $0.05 | 5995 |
| 2026-05-01 | 43.24 | $0.04 | 3600 |
| 2026-04-30 | 42.12 | $0.02 | 3803 |
| 2026-04-29 | 40.95 | $0.02 | 30 |
| 2026-04-28 | 40.99 | $0.02 | 71500 |
| 2026-04-27 | 41.04 | $0.06 | 1100 |
| 2026-04-24 | 38.56 | $0.06 | 68819 |
| 2026-04-23 | 35.67 | $0.14 | 3565 |
| 2026-04-22 | 32.64 | $0.05 | 219146 |
| 2026-04-21 | 29.99 | $0.01 | 1688 |
| 2026-04-20 | 29.51 | $0.01 | 1500 |
| 2026-04-17 | 28.40 | $0.01 | 25000 |
| 2026-04-16 | 27.25 | $0.01 | 10000 |
| 2026-04-15 | 26.86 | $0.01 | 10000 |
| 2026-04-14 | 26.45 | $0.01 | 10000 |
| 2026-04-13 | 26.01 | $0.01 | 10000 |
| 2026-04-10 | 25.56 | $0.01 | 10000 |
| 2026-04-09 | 25.08 | $0.01 | 10000 |
| 2026-04-08 | 24.57 | $0.01 | 10000 |
| 2026-04-07 | 24.04 | $0.01 | 10000 |
| 2026-04-06 | 23.48 | $0.01 | 10000 |
| 2026-04-02 | 22.89 | $0.00 | 10000 |
| 2026-04-01 | 23.04 | $0.00 | 10000 |
| 2026-03-31 | 23.20 | $0.00 | 10000 |
| 2026-03-30 | 23.36 | $0.00 | 10000 |
| 2026-03-27 | 23.53 | $0.00 | 10000 |
| 2026-03-26 | 23.72 | $0.00 | 10000 |
| 2026-03-25 | 23.91 | $0.00 | 10000 |
| 2026-03-24 | 24.11 | $0.00 | 10000 |
| 2026-03-23 | 24.33 | $0.00 | 10000 |
| 2026-03-20 | 24.55 | $0.00 | 10000 |
| 2026-03-19 | 24.79 | $0.00 | 10000 |
| 2026-03-18 | 25.04 | $0.00 | 10000 |
| 2026-03-17 | 25.30 | $0.00 | 10000 |
| 2026-03-16 | 25.58 | $0.00 | — |
| 2026-03-13 | 25.88 | $0.00 | 10000 |
| 2026-03-12 | 26.20 | $0.00 | 10000 |
| 2026-03-11 | 26.54 | $0.00 | 10000 |
| 2026-03-10 | 26.89 | $0.00 | 10000 |
| 2026-03-09 | 27.26 | $0.00 | 10000 |
| 2026-03-06 | 27.66 | $0.00 | 10000 |
| 2026-03-05 | 28.07 | $0.00 | 10000 |
| 2026-03-04 | 28.50 | $0.00 | 10000 |
| 2026-03-03 | 28.96 | $0.00 | 10000 |
| 2026-03-02 | 29.44 | $0.00 | 10000 |
| 2026-02-27 | 29.96 | $0.00 | 10000 |
| 2026-02-26 | 30.51 | $0.00 | 10000 |
| 2026-02-25 | 31.09 | $0.00 | 10000 |
| 2026-02-24 | 31.70 | $0.00 | 10000 |
| 2026-02-23 | 32.34 | $0.00 | 10000 |
| 2026-02-20 | 33.02 | $0.00 | — |
| 2026-02-19 | 33.74 | $0.00 | — |
| 2026-02-18 | 34.49 | $0.00 | — |
| 2026-02-17 | 35.28 | $0.00 | — |
| 2026-02-13 | 36.12 | $0.00 | — |
| 2026-02-12 | 37.00 | $0.00 | — |
| 2026-02-11 | 37.92 | $0.00 | 100 |
| 2026-02-10 | 38.89 | $0.00 | — |
| 2026-02-09 | 39.94 | $0.00 | 300 |
| 2026-02-06 | 41.03 | $0.02 | — |
| 2026-02-05 | 40.78 | $0.02 | 10000 |
| 2026-02-04 | 40.52 | $0.02 | 10000 |
| 2026-02-03 | 40.24 | $0.02 | 10000 |
| 2026-02-02 | 39.95 | $0.02 | 10000 |
| 2026-01-30 | 39.64 | $0.02 | — |
| 2026-01-29 | 39.32 | $0.02 | 10000 |
| 2026-01-28 | 38.98 | $0.02 | 10000 |
| 2026-01-27 | 38.77 | $0.02 | 10000 |
| 2026-01-26 | 38.55 | $0.02 | 10000 |
| 2026-01-23 | 38.31 | $0.02 | 10000 |
| 2026-01-22 | 38.07 | $0.02 | 10000 |
| 2026-01-21 | 37.81 | $0.02 | 10000 |
| 2026-01-20 | 37.54 | $0.04 | 10000 |
| 2026-01-16 | 36.09 | $0.04 | 10000 |
| 2026-01-15 | 34.57 | $0.04 | 10000 |
| 2026-01-14 | 32.96 | $0.04 | 10000 |
| 2026-01-13 | 31.27 | $0.04 | 10000 |
| 2026-01-12 | 29.49 | $0.04 | 153558 |
| 2026-01-09 | 27.62 | $0.02 | 35700 |
| 2026-01-08 | 25.64 | $0.03 | 1284 |
| 2026-01-07 | 23.70 | $0.02 | 9080 |
| 2026-01-06 | 21.65 | $0.02 | 5191 |
| 2026-01-05 | 19.58 | $0.02 | 9928 |
| 2026-01-02 | 19.52 | $0.04 | 15863 |
| 2025-12-31 | 20.23 | $0.02 | 750 |
| 2025-12-30 | 20.98 | $0.04 | 1620 |
| 2025-12-29 | 21.77 | $0.04 | 2540 |
| 2025-12-26 | 22.60 | $0.03 | 2050 |
| 2025-12-24 | 22.90 | $0.03 | 2050 |
| 2025-12-23 | 23.21 | $0.03 | 8680 |
| 2025-12-22 | 23.54 | $0.02 | 1426 |
| 2025-12-19 | 24.27 | $0.03 | 38840 |
| 2025-12-18 | 25.04 | $0.03 | 38840 |
| 2025-12-17 | 24.81 | $0.03 | 58040 |
| 2025-12-16 | 24.56 | $0.01 | 10000 |
| 2025-12-15 | 24.98 | $0.01 | 23500 |
| 2025-12-12 | 25.42 | $0.01 | 24459 |
| 2025-12-11 | 25.89 | $0.01 | 85883 |
| 2025-12-10 | 26.39 | $0.01 | 150 |
| 2025-12-09 | 27.32 | $0.01 | 120 |
| 2025-12-08 | 28.52 | $0.01 | 166815 |
| 2025-12-05 | 29.54 | $0.01 | 40006 |
| 2025-12-04 | 30.61 | $0.02 | 50000 |
| 2025-12-03 | 30.93 | $0.01 | 114968 |
| 2025-12-02 | 31.27 | $0.02 | 30060 |
| 2025-12-01 | 31.62 | $0.01 | 12000 |
| 2025-11-28 | 31.02 | $0.01 | 12000 |
| 2025-11-26 | 30.39 | $0.01 | 12000 |
| 2025-11-25 | 29.72 | $0.01 | 1700 |
| 2025-11-24 | 29.02 | $0.01 | 16450 |
| 2025-11-21 | 28.26 | $0.02 | 200000 |
| 2025-11-20 | 27.92 | $0.01 | 208620 |
| 2025-11-19 | 27.57 | $0.01 | 13000 |
| 2025-11-18 | 27.20 | $0.02 | 46559 |
| 2025-11-17 | 25.95 | $0.01 | 14390 |
| 2025-11-14 | 25.09 | $0.01 | 9000 |
| 2025-11-13 | 24.19 | $0.00 | 1165 |
| 2025-11-12 | 25.31 | $0.01 | 100000 |
| 2025-11-11 | 21.62 | $0.00 | 1165 |
| 2025-11-10 | 21.98 | $0.00 | 1165 |
| 2025-11-07 | 22.35 | $0.00 | 1165 |
| 2025-11-06 | 22.75 | $0.00 | 1165 |
| 2025-11-05 | 23.16 | $0.00 | 1165 |
| 2025-11-04 | 23.60 | $0.00 | 1165 |
| 2025-11-03 | 24.06 | $0.00 | 1165 |
| 2025-10-31 | 23.60 | $0.00 | 1165 |
| 2025-10-30 | 23.12 | $0.00 | 1165 |
| 2025-10-29 | 22.61 | $0.00 | 11500 |
| 2025-10-28 | 23.19 | $0.00 | — |
| 2025-10-27 | 23.80 | $0.00 | — |
| 2025-10-24 | 24.45 | $0.00 | 11500 |
| 2025-10-23 | 25.13 | $0.00 | — |
| 2025-10-22 | 25.45 | $0.00 | — |
| 2025-10-21 | 25.79 | $0.00 | — |
| 2025-10-20 | 26.14 | $0.00 | — |
| 2025-10-17 | 26.52 | $0.00 | — |
| 2025-10-16 | 26.91 | $0.00 | — |
| 2025-10-15 | 27.33 | $0.00 | — |
| 2025-10-14 | 27.76 | $0.00 | — |
| 2025-10-13 | 28.22 | $0.00 | 1000 |
| 2025-10-10 | 28.71 | $0.00 | — |
| 2025-10-09 | 29.22 | $0.00 | — |
| 2025-10-08 | 29.76 | $0.00 | — |
| 2025-10-07 | 30.32 | $0.00 | 230 |
| 2025-10-06 | 30.92 | $0.00 | — |
| 2025-10-03 | 31.54 | $0.00 | 250 |
| 2025-10-02 | 32.20 | $0.00 | — |
| 2025-10-01 | 30.95 | $0.00 | — |
| 2025-09-30 | 29.64 | $0.00 | — |
| 2025-09-29 | 28.26 | $0.00 | — |
| 2025-09-26 | 26.81 | $0.00 | — |
| 2025-09-25 | 25.28 | $0.00 | — |
| 2025-09-24 | 23.67 | $0.00 | — |
| 2025-09-23 | 21.98 | $0.00 | — |
| 2025-09-22 | 20.19 | $0.00 | 5000 |
| 2025-09-19 | 18.31 | $0.00 | — |
| 2025-09-18 | 18.97 | $0.00 | — |
| 2025-09-17 | 19.67 | $0.00 | — |
| 2025-09-16 | 20.40 | $0.00 | 185 |
| 2025-09-15 | 21.16 | $0.00 | — |
| 2025-09-12 | 21.97 | $0.00 | — |
| 2025-09-11 | 22.82 | $0.00 | — |
| 2025-09-10 | 23.72 | $0.00 | — |
| 2025-09-09 | 24.66 | $0.00 | — |
| 2025-09-08 | 25.66 | $0.00 | — |
| 2025-09-05 | 26.70 | $0.00 | — |
| 2025-09-04 | 27.80 | $0.00 | — |
| 2025-09-03 | 28.96 | $0.00 | — |
| 2025-09-02 | 30.18 | $0.00 | — |
| 2025-08-29 | 31.46 | $0.00 | 11000 |
| 2025-08-28 | 32.81 | $0.00 | — |
| 2025-08-27 | 34.24 | $0.00 | 1000 |
| 2025-08-26 | 35.73 | $0.00 | — |
| 2025-08-25 | 36.72 | $0.00 | — |
| 2025-08-22 | 37.76 | $0.00 | 11000 |
| 2025-08-21 | 38.85 | $0.00 | 11000 |
| 2025-08-20 | 40.00 | $0.00 | 11000 |
| 2025-08-19 | 39.70 | $0.00 | 11000 |
| 2025-08-18 | 39.39 | $0.00 | — |
| 2025-08-15 | 39.06 | $0.00 | — |
| 2025-08-14 | 38.71 | $0.00 | 1924 |
| 2025-08-13 | 38.34 | $0.00 | — |
| 2025-08-12 | 37.96 | $0.00 | — |
| 2025-08-11 | 37.55 | $0.00 | — |
| 2025-08-08 | 37.12 | $0.00 | — |
| 2025-08-07 | 36.67 | $0.00 | 100 |
| 2025-08-06 | 36.20 | $0.00 | — |
| 2025-08-05 | 35.70 | $0.00 | — |
| 2025-08-04 | 35.17 | $0.00 | — |
| 2025-08-01 | 34.62 | $0.00 | — |
| 2025-07-31 | 34.03 | $0.00 | 997 |
| 2025-07-30 | 33.42 | $0.00 | — |
| 2025-07-29 | 32.78 | $0.00 | — |
| 2025-07-28 | 32.10 | $0.00 | 11000 |
| 2025-07-25 | 31.38 | $0.00 | 11000 |
| 2025-07-24 | 30.63 | $0.00 | 11000 |
| 2025-07-23 | 29.84 | $0.00 | — |
| 2025-07-22 | 29.00 | $0.00 | — |
| 2025-07-21 | 28.12 | $0.00 | 11000 |
| 2025-07-18 | 27.20 | $0.00 | 11000 |
| 2025-07-17 | 26.23 | $0.00 | 11000 |
| 2025-07-16 | 25.20 | $0.00 | 11000 |
| 2025-07-15 | 24.13 | $0.00 | 11000 |
| 2025-07-14 | 22.99 | $0.00 | 11000 |
| 2025-07-11 | 21.80 | $0.00 | 11000 |
| 2025-07-10 | 20.54 | $0.00 | — |
| 2025-07-09 | 20.47 | $0.00 | 11000 |
| 2025-07-08 | 20.40 | $0.00 | 11000 |
| 2025-07-07 | 20.32 | $0.00 | 11000 |
| 2025-07-03 | 20.24 | $0.00 | — |
| 2025-07-02 | 20.16 | $0.00 | 11000 |
| 2025-07-01 | 20.07 | $0.00 | — |
| 2025-06-30 | 19.97 | $0.00 | — |
| 2025-06-27 | 19.87 | $0.00 | 210 |
| 2025-06-26 | 19.77 | $0.00 | — |
| 2025-06-25 | 19.66 | $0.00 | — |
| 2025-06-24 | 19.54 | $0.00 | — |
| 2025-06-23 | 19.42 | $0.00 | 11000 |
| 2025-06-20 | 19.29 | $0.00 | — |
| 2025-06-18 | 19.16 | $0.00 | — |
| 2025-06-17 | 19.02 | $0.00 | — |
| 2025-06-16 | 18.87 | $0.00 | — |
| 2025-06-13 | 18.71 | $0.00 | — |
| 2025-06-12 | 18.54 | $0.00 | — |
| 2025-06-11 | 18.37 | $0.00 | — |
| 2025-06-10 | 18.19 | $0.00 | — |
| 2025-06-09 | 17.99 | $0.00 | — |
| 2025-06-06 | 17.79 | $0.00 | — |
| 2025-06-05 | 17.58 | $0.00 | — |
| 2025-06-04 | 17.35 | $0.00 | — |
| 2025-06-03 | 17.12 | $0.00 | — |
| 2025-06-02 | 16.87 | $0.00 | 100 |
| 2025-05-30 | 16.60 | $0.00 | — |
| 2025-05-29 | 16.33 | $0.00 | — |
| 2025-05-28 | 16.04 | $0.00 | — |
| 2025-05-27 | 15.73 | $0.00 | 2000 |
| 2025-05-23 | 15.41 | $0.00 | — |
| 2025-05-22 | 15.07 | $0.00 | 2000 |
| 2025-05-21 | 14.71 | $0.00 | — |
| 2025-05-20 | 14.53 | $0.00 | 450 |
| 2025-05-19 | 14.34 | $0.00 | 450 |
| 2025-05-16 | 14.15 | $0.00 | 310 |
| 2025-05-15 | 13.94 | $0.00 | — |
| 2025-05-14 | 13.60 | $0.00 | 450 |
| 2025-05-13 | 13.23 | $0.00 | 450 |
| 2025-05-12 | 12.85 | $0.00 | 450 |
| 2025-05-09 | 12.45 | $0.00 | — |
| 2025-05-08 | 12.03 | $0.00 | 450 |
| 2025-05-07 | 11.59 | $0.00 | 450 |
| 2025-05-06 | 11.12 | $0.00 | — |
| 2025-05-05 | 10.63 | $0.00 | 714 |
| 2025-05-02 | 10.11 | $0.00 | — |
| 2025-05-01 | 10.04 | $0.00 | — |
| 2025-04-30 | 9.95 | $0.00 | — |
| 2025-04-29 | 9.87 | $0.00 | — |
| 2025-04-28 | 9.78 | $0.00 | 450 |
| 2025-04-25 | 9.68 | $0.00 | — |
| 2025-04-24 | 9.58 | $0.00 | 250 |
| 2025-04-23 | 9.48 | $0.00 | — |
| 2025-04-22 | 9.53 | $0.00 | — |
| 2025-04-21 | 9.58 | $0.00 | — |
| 2025-04-17 | 9.64 | $0.00 | — |
| 2025-04-16 | 9.70 | $0.00 | — |
| 2025-04-15 | 9.76 | $0.00 | — |
| 2025-04-14 | 9.83 | $0.00 | — |
| 2025-04-11 | 9.90 | $0.00 | — |
| 2025-04-10 | 9.97 | $0.00 | — |
| 2025-04-09 | 10.04 | $0.00 | — |
| 2025-04-08 | 10.12 | $0.00 | 1500 |
| 2025-04-07 | 10.21 | $0.00 | 1500 |
| 2025-04-04 | 10.30 | $0.00 | 1500 |
| 2025-04-03 | 10.39 | $0.00 | 1500 |
| 2025-04-02 | 10.49 | $0.00 | 1500 |
| 2025-04-01 | 10.60 | $0.00 | 500 |
| 2025-03-31 | 10.70 | $0.00 | 3450 |
| 2025-03-28 | 11.14 | $0.00 | 1500 |
| 2025-03-27 | 11.63 | $0.00 | 1500 |
| 2025-03-26 | 12.15 | $0.00 | 1500 |
| 2025-03-25 | 12.69 | $0.00 | 1500 |
| 2025-03-24 | 13.04 | $0.00 | — |
| 2025-03-21 | 13.39 | $0.00 | 1500 |
| 2025-03-20 | 13.77 | $0.00 | 1500 |
| 2025-03-19 | 14.17 | $0.00 | 1500 |
| 2025-03-18 | 14.59 | $0.00 | 1500 |
| 2025-03-17 | 15.03 | $0.00 | 1500 |
| 2025-03-14 | 15.49 | $0.00 | 1500 |
| 2025-03-13 | 15.98 | $0.00 | 1500 |
| 2025-03-12 | 16.49 | $0.00 | — |
| 2025-03-11 | 17.03 | $0.00 | 1500 |
| 2025-03-10 | 17.60 | $0.00 | 1500 |
| 2025-03-07 | 18.20 | $0.00 | — |
| 2025-03-06 | 18.98 | $0.00 | 1500 |
| 2025-03-05 | 19.79 | $0.00 | — |
| 2025-03-04 | 20.65 | $0.00 | — |
| 2025-03-03 | 21.55 | $0.00 | — |
| 2025-02-28 | 22.51 | $0.00 | 1500 |
| 2025-02-27 | 23.51 | $0.00 | — |
| 2025-02-26 | 24.56 | $0.00 | 1500 |
| 2025-02-25 | 25.67 | $0.00 | — |
| 2025-02-24 | 26.84 | $0.00 | 1500 |
| 2025-02-21 | 28.07 | $0.00 | 250 |
| 2025-02-20 | 29.37 | $0.00 | 1426 |
| 2025-02-19 | 30.73 | $0.00 | 1000 |
| 2025-02-18 | 32.18 | $0.00 | 240 |
| 2025-02-14 | 33.71 | $0.02 | 218 |
| 2025-02-13 | 33.56 | $0.02 | — |
| 2025-02-12 | 33.40 | $0.02 | 218 |
| 2025-02-11 | 33.22 | $0.02 | 218 |
| 2025-02-10 | 33.04 | $0.02 | 218 |
| 2025-02-07 | 32.85 | $0.02 | 218 |
| 2025-02-06 | 32.65 | $0.02 | — |
| 2025-02-05 | 32.44 | $0.02 | — |
| 2025-02-04 | 32.22 | $0.02 | 218 |
| 2025-02-03 | 31.99 | $0.02 | — |
| 2025-01-31 | 31.74 | $0.02 | — |
| 2025-01-30 | 31.48 | $0.02 | 218 |
| 2025-01-29 | 31.21 | $0.02 | — |
| 2025-01-28 | 30.93 | $0.02 | — |
| 2025-01-27 | 30.63 | $0.02 | — |
| 2025-01-24 | 30.31 | $0.02 | — |
| 2025-01-23 | 29.97 | $0.02 | — |
| 2025-01-22 | 29.62 | $0.02 | — |
| 2025-01-21 | 29.25 | $0.02 | — |
| 2025-01-17 | 28.86 | $0.02 | — |
| 2025-01-16 | 28.45 | $0.02 | — |
| 2025-01-15 | 28.02 | $0.02 | 15300 |
| 2025-01-14 | 27.57 | $0.00 | 218 |
| 2025-01-13 | 27.48 | $0.00 | 218 |
| 2025-01-10 | 27.40 | $0.00 | 218 |
| 2025-01-08 | 27.31 | $0.00 | 2580 |
| 2025-01-07 | 27.10 | $0.00 | 2580 |
| 2025-01-06 | 26.88 | $0.00 | 2580 |
| 2025-01-03 | 26.65 | $0.02 | 2580 |
| 2025-01-02 | 25.92 | $0.10 | 22641 |
| 2024-12-31 | 23.80 | $0.05 | 3330 |
| 2024-12-30 | 21.75 | $0.10 | 16679 |
| 2024-12-27 | 19.09 | $0.10 | 55519 |
| 2024-12-26 | 16.30 | $0.07 | 26511 |
| 2024-12-24 | 13.94 | $0.03 | 1000 |
| 2024-12-23 | 12.93 | $0.03 | 15588 |
| 2024-12-20 | 11.87 | $0.02 | 14619 |
| 2024-12-19 | 11.00 | $0.04 | 47612 |
| 2024-12-18 | 9.42 | $0.01 | 440 |
| 2024-12-17 | 9.72 | $0.01 | 2840 |
| 2024-12-16 | 10.15 | $0.01 | — |
| 2024-12-13 | 10.59 | $0.01 | 6581 |
| 2024-12-12 | 11.05 | $0.01 | — |
| 2024-12-11 | 11.16 | $0.01 | 21233 |
| 2024-12-10 | 11.27 | $0.01 | — |
| 2024-12-09 | 11.64 | $0.01 | 1255 |
| 2024-12-06 | 12.02 | $0.01 | 3900 |
| 2024-12-05 | 12.07 | $0.01 | 30000 |
| 2024-12-04 | 12.52 | $0.01 | 12600 |
| 2024-12-03 | 12.99 | $0.00 | — |
| 2024-12-02 | 12.82 | $0.00 | 1000 |
| 2024-11-29 | 12.65 | $0.01 | — |
| 2024-11-27 | 12.96 | $0.01 | — |
| 2024-11-26 | 13.29 | $0.01 | 1594 |
| 2024-11-25 | 13.63 | $0.01 | 1594 |
| 2024-11-22 | 13.99 | $0.01 | 2000 |
| 2024-11-21 | 14.38 | $0.01 | 7183 |
| 2024-11-20 | 14.78 | $0.01 | 1594 |
| 2024-11-19 | 14.88 | $0.01 | 1594 |
| 2024-11-18 | 14.99 | $0.01 | 2278 |
| 2024-11-15 | 15.11 | $0.01 | — |
| 2024-11-14 | 15.21 | $0.01 | 20000 |
| 2024-11-13 | 15.32 | $0.01 | 100 |
| 2024-11-12 | 15.42 | $0.01 | 1277 |
| 2024-11-11 | 15.54 | $0.01 | — |
| 2024-11-08 | 15.66 | $0.01 | — |
| 2024-11-07 | 15.79 | $0.01 | 30200 |
| 2024-11-06 | 15.92 | $0.03 | 900 |
| 2024-11-05 | 16.17 | $0.01 | — |
| 2024-11-04 | 16.09 | $0.01 | 500 |
| 2024-11-01 | 16.00 | $0.01 | — |
| 2024-10-31 | 15.91 | $0.01 | 500 |
| 2024-10-30 | 15.82 | $0.01 | 1218 |
| 2024-10-29 | 15.72 | $0.02 | 16075 |
| 2024-10-28 | 15.62 | $0.02 | 500 |
| 2024-10-25 | 16.14 | $0.02 | 4618 |
| 2024-10-24 | 16.69 | $0.03 | 3500 |
| 2024-10-23 | 16.90 | $0.01 | 4618 |
| 2024-10-22 | 16.68 | $0.01 | — |
| 2024-10-21 | 16.44 | $0.01 | — |
| 2024-10-18 | 16.20 | $0.01 | 4618 |
| 2024-10-17 | 15.93 | $0.01 | 4618 |
| 2024-10-16 | 15.66 | $0.01 | 10000 |
| 2024-10-15 | 15.36 | $0.02 | 11000 |
| 2024-10-14 | 16.11 | $0.01 | 9600 |
| 2024-10-11 | 16.89 | $0.01 | 1256 |
| 2024-10-10 | 17.72 | $0.03 | 400 |
| 2024-10-09 | 15.23 | $0.00 | — |
| 2024-10-08 | 12.79 | $0.00 | 500 |
| 2024-10-07 | 10.22 | $0.00 | 400 |
| 2024-10-04 | 7.43 | $0.00 | 734 |
| 2024-10-03 | 4.49 | $0.01 | — |
| 2024-10-02 | 4.54 | $0.01 | — |
| 2024-10-01 | 4.58 | $0.01 | — |
| 2024-09-30 | 4.63 | $0.01 | — |
| 2024-09-27 | 4.68 | $0.01 | — |
| 2024-09-26 | 4.73 | $0.01 | — |
| 2024-09-25 | 4.79 | $0.01 | — |
| 2024-09-24 | 4.85 | $0.01 | — |
| 2024-09-23 | 4.91 | $0.01 | — |
| 2024-09-20 | 4.97 | $0.01 | — |
| 2024-09-19 | 5.04 | $0.01 | — |
| 2024-09-18 | 5.11 | $0.01 | — |
| 2024-09-17 | 5.19 | $0.01 | — |
| 2024-09-16 | 5.27 | $0.01 | — |
| 2024-09-13 | 5.35 | $0.01 | — |
| 2024-09-12 | 5.44 | $0.01 | — |
| 2024-09-11 | 5.53 | $0.01 | — |
| 2024-09-10 | 5.63 | $0.01 | — |
| 2024-09-09 | 5.73 | $0.01 | — |
| 2024-09-03 | 5.84 | $0.01 | — |
| 2024-08-30 | 5.96 | $0.01 | — |
| 2024-08-29 | 6.08 | $0.01 | — |
| 2024-08-28 | 6.20 | $0.01 | — |
| 2024-08-27 | 6.33 | $0.01 | — |
| 2024-08-26 | 6.47 | $0.01 | — |
| 2024-08-23 | 6.62 | $0.01 | — |
| 2024-08-22 | 6.78 | $0.01 | — |
| 2024-08-21 | 6.94 | $0.01 | — |
| 2024-08-20 | 7.11 | $0.01 | — |
| 2024-08-19 | 7.29 | $0.01 | — |
| 2024-08-16 | 7.48 | $0.01 | 400 |
| 2024-08-15 | 7.68 | $0.01 | 400 |
| 2024-08-14 | 7.89 | $0.01 | 400 |
| 2024-08-13 | 8.11 | $0.01 | 400 |
| 2024-08-12 | 8.35 | $0.01 | 5500 |
| 2024-08-09 | 8.59 | $0.01 | 1500 |
| 2024-08-08 | 8.58 | $0.01 | 400 |
| 2024-08-07 | 8.59 | $0.01 | 400 |
| 2024-08-06 | 8.60 | $0.01 | 1800 |
| 2024-08-05 | 8.59 | $0.01 | 2608 |
| 2024-08-02 | 8.58 | $0.01 | 10000 |
| 2024-08-01 | 8.59 | $0.01 | 10000 |
| 2024-07-31 | 8.59 | $0.01 | 10000 |
| 2024-07-30 | 8.60 | $0.01 | 10000 |
| 2024-07-29 | 8.60 | $0.01 | 10000 |
| 2024-07-26 | 8.61 | $0.01 | 10000 |
| 2024-07-25 | 8.61 | $0.01 | — |
| 2024-07-24 | 8.62 | $0.01 | — |
| 2024-07-23 | 8.62 | $0.01 | 120 |
| 2024-07-22 | 8.63 | $0.01 | 10000 |
| 2024-07-19 | 8.64 | $0.01 | 10000 |
| 2024-07-18 | 8.64 | $0.01 | 750 |
| 2024-07-16 | 8.67 | $0.01 | 15164 |
| 2024-07-15 | 8.67 | $0.01 | 399 |
| 2024-07-12 | 8.71 | $0.01 | 675 |
| 2024-07-08 | 9.16 | $0.01 | 12820 |
| 2024-07-05 | 9.64 | $0.02 | 2973 |
| 2024-07-03 | 9.87 | $0.02 | 1050 |
| 2024-07-02 | 10.09 | $0.02 | 12820 |
| 2024-07-01 | 10.32 | $0.01 | 12045 |
| 2024-06-25 | 10.57 | $0.02 | 1080 |
| 2024-06-24 | 10.57 | $0.01 | 22050 |
| 2024-06-20 | 10.56 | $0.02 | 6000 |
| 2024-06-14 | 10.31 | $0.02 | 13005 |
| 2024-06-11 | 10.04 | $0.01 | 11315 |
| 2024-06-10 | 9.95 | $0.00 | 8100 |
| 2024-06-06 | 10.32 | $0.01 | 23740 |
| 2024-06-04 | 10.03 | $0.01 | 25000 |
| 2024-05-31 | 9.75 | $0.01 | 2009 |
| 2024-05-30 | 9.46 | $0.00 | 1027 |
| 2024-05-20 | 9.84 | $0.00 | 17422 |
| 2024-05-10 | 10.24 | $0.00 | 3254 |
| 2024-05-09 | 10.42 | $0.01 | 35000 |
| 2024-05-03 | 10.79 | $0.01 | 2650 |
| 2024-05-02 | 11.18 | $0.01 | 2637 |
| 2024-04-25 | 11.40 | $0.01 | 550 |
| 2024-04-23 | 11.82 | $0.01 | 4678 |
| 2024-04-22 | 12.01 | $0.02 | 6000 |
| 2024-04-17 | 12.21 | $0.01 | 81200 |
| 2024-04-16 | 12.69 | $0.01 | 500 |
| 2024-04-05 | 12.83 | $0.01 | 2000 |
| 2024-04-03 | 13.33 | $0.01 | 20000 |
| 2024-04-02 | 13.86 | $0.01 | 10000 |
| 2024-03-28 | 14.42 | $0.01 | 111228 |
| 2024-03-26 | 15.06 | $0.00 | 100 |
| 2024-03-21 | 14.34 | $0.00 | 2000 |
| 2024-03-20 | 13.52 | $0.00 | 2657 |
| 2024-03-07 | 12.62 | $0.00 | 1000 |
| 2024-03-05 | 11.67 | $0.00 | 7555 |
| 2024-03-01 | 10.60 | $0.00 | 900 |
| 2024-02-27 | 9.47 | $0.00 | 1200 |
| 2024-02-26 | 8.33 | $0.02 | — |
| 2024-02-23 | 8.02 | $0.02 | — |
| 2024-02-22 | 7.69 | $0.02 | — |
| 2024-02-21 | 7.34 | $0.02 | 100 |
| 2024-02-20 | 6.97 | $0.02 | 27772 |
| 2024-02-16 | 6.58 | $0.02 | 1500 |
| 2024-02-15 | 6.42 | $0.03 | 1000 |
| 2024-02-14 | 6.74 | $0.03 | 11000 |
| 2024-02-13 | 7.08 | $0.03 | 2035 |
| 2024-02-12 | 7.44 | $0.03 | 6278 |
| 2024-02-09 | 7.80 | $0.02 | 159669 |
| 2024-02-08 | 8.18 | $0.02 | — |
| 2024-02-07 | 8.05 | $0.02 | 1680 |
| 2024-02-06 | 7.91 | $0.03 | 4517 |
| 2024-02-05 | 8.30 | $0.03 | — |
| 2024-02-02 | 8.71 | $0.03 | 15000 |
| 2024-02-01 | 9.15 | $0.03 | 20400 |
| 2024-01-31 | 9.61 | $0.03 | 8600 |
| 2024-01-30 | 10.09 | $0.02 | — |
| 2024-01-29 | 9.90 | $0.02 | 150 |
| 2024-01-26 | 9.69 | $0.02 | 1054 |
| 2024-01-25 | 9.49 | $0.03 | 1126 |
| 2024-01-24 | 9.73 | $0.03 | 1819 |
| 2024-01-23 | 10.10 | $0.03 | 352 |
| 2024-01-22 | 10.48 | $0.03 | 2610 |
| 2024-01-19 | 10.91 | $0.03 | 2500 |
| 2024-01-18 | 11.48 | $0.03 | — |
| 2024-01-17 | 12.07 | $0.03 | 2500 |
| 2024-01-16 | 12.70 | $0.04 | 649 |
| 2024-01-12 | 13.34 | $0.04 | 3935 |
| 2024-01-11 | 13.80 | $0.02 | 2512 |
| 2024-01-10 | 14.01 | $0.02 | 11010 |
| 2024-01-09 | 14.64 | $0.02 | 2181 |
| 2024-01-08 | 15.21 | $0.03 | 8218 |
| 2024-01-05 | 15.81 | $0.03 | — |
| 2024-01-04 | 16.26 | $0.03 | — |
| 2024-01-03 | 16.74 | $0.03 | 1400 |
| 2024-01-02 | 17.25 | $0.02 | 7582 |
| 2023-12-29 | 17.79 | $0.03 | 52304 |
| 2023-12-28 | 18.37 | $0.03 | 11948 |
| 2023-12-27 | 18.98 | $0.02 | 7052 |
| 2023-12-26 | 19.31 | $0.02 | — |
| 2023-12-22 | 19.29 | $0.02 | 1000 |
| 2023-12-21 | 19.27 | $0.04 | 97503 |
| 2023-12-20 | 19.79 | $0.03 | 1000 |
| 2023-12-19 | 19.85 | $0.02 | — |
| 2023-12-18 | 19.88 | $0.02 | — |
| 2023-12-15 | 19.90 | $0.02 | 500 |
| 2023-12-14 | 19.93 | $0.03 | 970 |
| 2023-12-13 | 19.98 | $0.03 | — |
| 2023-12-12 | 20.10 | $0.03 | 25880 |
| 2023-12-11 | 20.22 | $0.03 | 400 |
| 2023-12-08 | 20.25 | $0.03 | 500 |
| 2023-12-07 | 20.30 | $0.03 | 12679 |
| 2023-12-06 | 20.35 | $0.03 | 16497 |
| 2023-12-05 | 20.40 | $0.03 | 56850 |
| 2023-12-04 | 20.45 | $0.03 | 10594 |
| 2023-12-01 | 20.75 | $0.07 | 101 |
| 2023-11-30 | 21.82 | $0.04 | 11500 |
| 2023-11-29 | 22.96 | $0.06 | — |
| 2023-11-28 | 23.65 | $0.06 | 596 |
| 2023-11-27 | 24.38 | $0.06 | — |
| 2023-11-24 | 25.15 | $0.06 | 1500 |
| 2023-11-22 | 25.96 | $0.07 | 500 |
| 2023-11-21 | 26.66 | $0.02 | — |
| 2023-11-20 | 27.76 | $0.02 | 1004 |
| 2023-11-17 | 28.90 | $0.02 | — |
| 2023-11-16 | 28.80 | $0.02 | 400 |
| 2023-11-15 | 28.69 | $0.02 | — |
| 2023-11-14 | 28.57 | $0.02 | 962 |
| 2023-11-13 | 28.45 | $0.02 | 700 |
| 2023-11-10 | 28.30 | $0.03 | 1000 |
| 2023-11-09 | 28.30 | $0.05 | — |
| 2023-11-08 | 28.60 | $0.05 | — |
| 2023-11-07 | 28.90 | $0.05 | — |
| 2023-11-06 | 29.23 | $0.05 | 2348 |
| 2023-11-03 | 29.57 | $0.05 | 252 |
| 2023-11-02 | 30.37 | $0.05 | — |
| 2023-11-01 | 30.77 | $0.05 | 350 |
| 2023-10-31 | 31.20 | $0.05 | 6762 |
| 2023-10-30 | 31.65 | $0.07 | — |
| 2023-10-27 | 32.89 | $0.07 | 1480 |
| 2023-10-26 | 34.20 | $0.05 | 1500 |
| 2023-10-25 | 35.17 | $0.07 | 152 |
| 2023-10-24 | 36.93 | $0.04 | 3870 |
| 2023-10-23 | 38.53 | $0.05 | 610 |
| 2023-10-20 | 40.22 | $0.01 | 5453 |
| 2023-10-19 | 41.09 | $0.08 | 100 |
| 2023-10-18 | 42.83 | $0.08 | 1500 |
| 2023-10-17 | 44.66 | $0.09 | 151 |
| 2023-10-16 | 43.79 | $0.02 | 2115 |
| 2023-10-13 | 42.87 | $0.01 | — |
| 2023-10-12 | 43.69 | $0.01 | — |
| 2023-10-11 | 44.55 | $0.01 | — |
| 2023-10-10 | 45.46 | $0.01 | — |
| 2023-10-09 | 46.42 | $0.01 | — |
| 2023-10-06 | 47.43 | $0.01 | 250 |
| 2023-10-05 | 48.49 | $0.01 | — |
| 2023-10-04 | 49.60 | $0.01 | 78765 |
| 2023-10-03 | 50.78 | $0.01 | — |
| 2023-10-02 | 51.83 | $0.01 | — |
| 2023-09-29 | 52.94 | $0.01 | — |
| 2023-09-28 | 54.10 | $0.01 | — |
| 2023-09-27 | 55.33 | $0.01 | — |
| 2023-09-26 | 56.62 | $0.01 | — |
| 2023-09-25 | 57.98 | $0.01 | 2160 |
| 2023-09-22 | 59.41 | $0.01 | — |
| 2023-09-21 | 60.70 | $0.01 | — |
| 2023-09-20 | 62.05 | $0.01 | — |
| 2023-09-19 | 63.47 | $0.01 | — |
| 2023-09-18 | 64.97 | $0.01 | — |
| 2023-09-15 | 66.55 | $0.01 | — |
| 2023-09-14 | 68.21 | $0.01 | 500 |
| 2023-09-13 | 69.95 | $0.01 | — |
| 2023-09-12 | 71.80 | $0.01 | — |
| 2023-09-11 | 73.73 | $0.01 | 175 |
| 2023-09-08 | 75.78 | $0.10 | — |
| 2023-09-07 | 74.52 | $0.10 | — |
| 2023-09-06 | 73.21 | $0.10 | — |
| 2023-09-05 | 71.82 | $0.10 | — |
| 2023-09-01 | 70.36 | $0.10 | — |
| 2023-08-31 | 68.82 | $0.10 | — |
| 2023-08-30 | 67.20 | $0.10 | — |
| 2023-08-29 | 65.50 | $0.10 | — |
| 2023-08-28 | 63.71 | $0.10 | — |
| 2023-08-25 | 61.82 | $0.10 | — |
| 2023-08-24 | 59.83 | $0.10 | — |
| 2023-08-23 | 57.74 | $0.10 | — |
| 2023-08-22 | 55.54 | $0.10 | — |
| 2023-08-21 | 53.22 | $0.10 | 2500 |
| 2023-08-18 | 50.78 | $0.01 | — |
| 2023-08-17 | 48.73 | $0.01 | — |
| 2023-08-16 | 46.56 | $0.01 | — |
| 2023-08-15 | 44.28 | $0.01 | — |
| 2023-08-14 | 41.88 | $0.01 | — |
| 2023-08-11 | 39.36 | $0.01 | — |
| 2023-08-10 | 36.70 | $0.01 | 1000 |
| 2023-08-09 | 33.90 | $0.01 | — |
| 2023-08-08 | 33.77 | $0.01 | — |
| 2023-08-07 | 33.64 | $0.01 | — |
| 2023-08-04 | 33.49 | $0.01 | — |
| 2023-08-03 | 33.34 | $0.01 | — |
| 2023-08-02 | 33.18 | $0.01 | — |
| 2023-08-01 | 33.01 | $0.01 | — |
| 2023-07-31 | 32.84 | $0.01 | — |
| 2023-07-28 | 32.65 | $0.01 | — |
| 2023-07-27 | 32.46 | $0.01 | — |
| 2023-07-26 | 32.25 | $0.01 | — |
| 2023-07-25 | 32.03 | $0.01 | — |
| 2023-07-24 | 31.80 | $0.01 | — |
| 2023-07-21 | 31.56 | $0.01 | — |
| 2023-07-20 | 31.31 | $0.01 | 3000 |
| 2023-07-19 | 31.04 | $0.01 | 125 |
| 2023-07-18 | 30.76 | $0.01 | — |
| 2023-07-17 | 30.64 | $0.01 | 100 |
| 2023-07-14 | 30.52 | $0.01 | — |
| 2023-07-13 | 30.04 | $0.01 | — |
| 2023-07-12 | 29.53 | $0.01 | 400 |
| 2023-07-11 | 28.99 | $0.01 | 500 |
| 2023-07-10 | 28.57 | $0.01 | — |
| 2023-07-07 | 28.13 | $0.01 | 200 |
| 2023-07-06 | 27.67 | $0.01 | — |
| 2023-07-05 | 27.18 | $0.01 | 1303 |
| 2023-07-03 | 26.66 | $0.01 | — |
| 2023-06-30 | 26.12 | $0.01 | 1122 |
| 2023-06-29 | 25.55 | $0.01 | — |
| 2023-06-28 | 25.17 | $0.01 | 1000 |
| 2023-06-27 | 24.77 | $0.01 | — |
| 2023-06-26 | 24.46 | $0.01 | — |
| 2023-06-23 | 24.14 | $0.01 | — |
| 2023-06-22 | 23.80 | $0.01 | — |
| 2023-06-21 | 23.44 | $0.01 | — |
| 2023-06-20 | 23.06 | $0.01 | — |
| 2023-06-16 | 22.66 | $0.01 | 220 |
| 2023-06-15 | 22.24 | $0.01 | — |
| 2023-06-14 | 21.80 | $0.01 | — |
| 2023-06-13 | 21.33 | $0.01 | — |
| 2023-06-12 | 20.84 | $0.01 | — |
| 2023-06-09 | 20.33 | $0.01 | 334 |
| 2023-06-08 | 19.79 | $0.01 | — |
| 2023-06-07 | 19.21 | $0.01 | 9790 |
| 2023-06-06 | 18.61 | $0.01 | — |
| 2023-06-05 | 18.04 | $0.01 | — |
| 2023-06-02 | 17.43 | $0.01 | — |
| 2023-06-01 | 16.79 | $0.01 | — |
| 2023-05-31 | 16.12 | $0.01 | — |
| 2023-05-30 | 15.41 | $0.01 | — |
| 2023-05-26 | 14.67 | $0.01 | — |
| 2023-05-25 | 13.89 | $0.01 | — |
| 2023-05-24 | 13.06 | $0.01 | — |
| 2023-05-23 | 12.19 | $0.01 | — |
| 2023-05-22 | 11.28 | $0.01 | — |
| 2023-05-19 | 10.32 | $0.01 | 1490 |
| 2023-05-18 | 9.30 | $0.01 | — |
| 2023-05-17 | 8.54 | $0.01 | — |
| 2023-05-16 | 7.74 | $0.01 | — |
| 2023-05-15 | 6.89 | $0.01 | — |
| 2023-05-12 | 6.00 | $0.01 | 500 |
| 2023-05-11 | 5.06 | $0.00 | — |
| 2023-05-10 | 4.69 | $0.00 | 808 |
| 2023-05-09 | 4.30 | $0.00 | — |
| 2023-05-08 | 4.46 | $0.00 | — |
| 2023-05-05 | 4.64 | $0.00 | — |
| 2023-05-04 | 4.82 | $0.00 | — |
| 2023-05-03 | 5.01 | $0.00 | — |
| 2023-05-02 | 5.22 | $0.00 | — |
| 2023-05-01 | 5.43 | $0.00 | 1815 |
| 2023-04-28 | 5.66 | $0.00 | — |
| 2023-04-27 | 5.63 | $0.00 | — |
| 2023-04-26 | 5.61 | $0.00 | — |
| 2023-04-25 | 5.58 | $0.00 | — |
| 2023-04-24 | 5.55 | $0.00 | — |
| 2023-04-21 | 5.52 | $0.00 | — |
| 2023-04-20 | 5.49 | $0.00 | — |
| 2023-04-19 | 5.46 | $0.00 | 510 |
| 2023-04-18 | 5.42 | $0.00 | — |
| 2023-04-17 | 5.38 | $0.00 | — |
| 2023-04-14 | 5.35 | $0.00 | — |
| 2023-04-13 | 5.30 | $0.00 | — |
| 2023-04-12 | 5.26 | $0.00 | — |
| 2023-04-11 | 5.22 | $0.00 | — |
| 2023-04-10 | 5.17 | $0.00 | 1686 |
| 2023-04-06 | 5.12 | $0.00 | — |
| 2023-04-05 | 5.07 | $0.00 | — |
| 2023-04-04 | 5.01 | $0.00 | — |
| 2023-04-03 | 4.95 | $0.00 | — |
| 2023-03-31 | 4.89 | $0.00 | 3000 |
| 2023-03-30 | 4.83 | $0.00 | — |
| 2023-03-29 | 4.76 | $0.00 | 200 |
| 2023-03-28 | 4.69 | $0.00 | — |
| 2023-03-27 | 4.61 | $0.00 | 775 |
| 2023-03-24 | 4.53 | $0.00 | 301 |
| 2023-03-23 | 4.45 | $0.01 | — |
| 2023-03-22 | 4.59 | $0.01 | — |
| 2023-03-21 | 4.74 | $0.01 | — |
| 2023-03-20 | 4.89 | $0.01 | — |
| 2023-03-17 | 5.06 | $0.01 | — |
| 2023-03-16 | 5.23 | $0.01 | — |
| 2023-03-15 | 5.41 | $0.01 | — |
| 2023-03-14 | 5.60 | $0.01 | — |
| 2023-03-13 | 5.81 | $0.01 | — |
| 2023-03-10 | 6.02 | $0.01 | — |
| 2023-03-09 | 6.24 | $0.01 | — |
| 2023-03-08 | 6.48 | $0.01 | — |
| 2023-03-07 | 6.73 | $0.01 | — |
| 2023-03-06 | 6.99 | $0.01 | — |
| 2023-03-03 | 7.26 | $0.01 | — |
| 2023-03-02 | 7.55 | $0.01 | — |
| 2023-03-01 | 7.86 | $0.01 | — |
| 2023-02-28 | 8.18 | $0.01 | 629 |
| 2023-02-27 | 8.51 | $0.00 | — |
| 2023-02-24 | 8.77 | $0.00 | 15100 |
| 2023-02-23 | 9.04 | $0.00 | — |
| 2023-02-22 | 9.32 | $0.00 | — |
| 2023-02-21 | 9.62 | $0.00 | 100 |
| 2023-02-17 | 9.93 | $0.00 | — |
| 2023-02-16 | 10.26 | $0.00 | 177 |
| 2023-02-15 | 10.60 | $0.00 | — |
| 2023-02-14 | 10.97 | $0.00 | — |
| 2023-02-13 | 11.35 | $0.00 | — |
| 2023-02-10 | 11.76 | $0.00 | — |
| 2023-02-09 | 12.18 | $0.00 | — |
| 2023-02-08 | 12.63 | $0.00 | — |
| 2023-02-07 | 13.10 | $0.00 | — |
| 2023-02-06 | 13.60 | $0.00 | 900 |
| 2023-02-03 | 14.12 | $0.01 | 500 |
| 2023-02-02 | 14.71 | $0.01 | 250 |
| 2023-02-01 | 15.34 | $0.00 | — |
| 2023-01-31 | 15.95 | $0.00 | — |
| 2023-01-30 | 16.60 | $0.00 | — |
| 2023-01-27 | 17.28 | $0.00 | 100 |
| 2023-01-26 | 18.00 | $0.06 | — |
| 2023-01-25 | 18.26 | $0.06 | — |
| 2023-01-24 | 18.54 | $0.06 | — |
| 2023-01-23 | 18.83 | $0.06 | — |
| 2023-01-20 | 19.13 | $0.06 | — |
| 2023-01-19 | 19.45 | $0.06 | — |
| 2023-01-18 | 19.79 | $0.06 | — |
| 2023-01-17 | 20.15 | $0.06 | 200 |
| 2023-01-13 | 20.52 | $0.06 | — |
| 2023-01-12 | 20.92 | $0.06 | 9000 |
| 2023-01-11 | 21.33 | $0.06 | 1167 |
| 2023-01-10 | 21.77 | $0.12 | 300 |
| 2023-01-09 | 21.57 | $0.10 | 400 |
| 2023-01-06 | 21.73 | $0.08 | 756 |
| 2023-01-05 | 21.91 | $0.06 | 200 |
| 2023-01-04 | 22.95 | $0.06 | 13101 |
| 2023-01-03 | 24.05 | $0.07 | — |
| 2022-12-30 | 25.31 | $0.07 | 2905 |
| 2022-12-29 | 26.64 | $0.07 | 252 |
| 2022-12-28 | 28.03 | $0.08 | — |
| 2022-12-27 | 29.31 | $0.08 | 1100 |
| 2022-12-23 | 30.65 | $0.06 | 14172 |
| 2022-12-22 | 32.21 | $0.12 | 9700 |
| 2022-12-21 | 33.36 | $0.06 | 2000 |
| 2022-12-20 | 34.66 | $0.18 | 786 |
| 2022-12-19 | 34.72 | $0.19 | 3890 |
| 2022-12-16 | 34.69 | $0.13 | 1662 |
| 2022-12-15 | 35.12 | $0.15 | — |
| 2022-12-14 | 35.23 | $0.15 | 480 |
| 2022-12-13 | 35.34 | $0.12 | 2750 |
| 2022-12-12 | 35.45 | $0.13 | 3333 |
| 2022-12-09 | 36.05 | $0.13 | 4500 |
| 2022-12-08 | 36.57 | $0.13 | 500 |
| 2022-12-07 | 37.11 | $0.13 | 715 |
| 2022-12-06 | 37.69 | $0.13 | 100 |
| 2022-12-05 | 38.37 | $0.19 | 3560 |
| 2022-12-02 | 39.08 | $0.13 | 875 |
| 2022-12-01 | 40.21 | $0.13 | — |
| 2022-11-30 | 41.40 | $0.13 | 12880 |
| 2022-11-29 | 42.66 | $0.14 | 7200 |
| 2022-11-28 | 42.85 | $0.16 | — |
| 2022-11-25 | 42.81 | $0.16 | 900 |
| 2022-11-23 | 42.77 | $0.14 | — |
| 2022-11-22 | 43.03 | $0.14 | 1270 |
| 2022-11-21 | 43.30 | $0.20 | 2000 |
| 2022-11-18 | 42.85 | $0.14 | — |
| 2022-11-17 | 42.65 | $0.14 | 4820 |
| 2022-11-16 | 42.44 | $0.14 | 266 |
| 2022-11-15 | 42.15 | $0.14 | — |
| 2022-11-14 | 41.85 | $0.14 | 8600 |
| 2022-11-11 | 41.53 | $0.16 | 3400 |
| 2022-11-10 | 40.87 | $0.16 | 1002 |
| 2022-11-09 | 40.23 | $0.16 | 1200 |
| 2022-11-08 | 39.56 | $0.13 | 9915 |
| 2022-11-07 | 39.21 | $0.14 | 766 |
| 2022-11-04 | 38.74 | $0.14 | — |
| 2022-11-03 | 38.80 | $0.14 | 540 |
| 2022-11-02 | 38.87 | $0.14 | 4300 |
| 2022-11-01 | 38.94 | $0.13 | — |
| 2022-10-31 | 39.83 | $0.13 | 150 |
| 2022-10-28 | 40.77 | $0.13 | 8785 |
| 2022-10-27 | 41.76 | $0.13 | 6151 |
| 2022-10-26 | 42.78 | $0.13 | 18200 |
| 2022-10-25 | 43.86 | $0.13 | — |
| 2022-10-24 | 45.22 | $0.13 | 1018 |
| 2022-10-21 | 46.65 | $0.13 | 1543 |
| 2022-10-20 | 48.16 | $0.24 | 300 |
| 2022-10-19 | 48.81 | $0.15 | 7750 |
| 2022-10-18 | 49.98 | $0.17 | — |
| 2022-10-17 | 50.94 | $0.17 | 3000 |
| 2022-10-14 | 51.96 | $0.28 | 13014 |
| 2022-10-13 | 53.02 | $0.27 | 6250 |
| 2022-10-12 | 52.61 | $0.20 | — |
| 2022-10-11 | 52.42 | $0.20 | 9950 |
| 2022-10-10 | 52.22 | $0.13 | — |
| 2022-10-07 | 52.62 | $0.13 | 1100 |
| 2022-10-06 | 53.05 | $0.25 | 5325 |
| 2022-10-05 | 53.09 | $0.15 | — |
| 2022-10-04 | 53.65 | $0.15 | 28860 |
| 2022-10-03 | 54.24 | $0.15 | 1169 |
| 2022-09-30 | 55.73 | $0.16 | 4236 |
| 2022-09-29 | 57.22 | $0.16 | 1000 |
| 2022-09-28 | 58.71 | $0.19 | 1150 |
| 2022-09-27 | 59.83 | $0.20 | — |
| 2022-09-26 | 60.86 | $0.20 | 2830 |
| 2022-09-23 | 61.94 | $0.16 | — |
| 2022-09-22 | 63.34 | $0.16 | — |
| 2022-09-21 | 64.81 | $0.16 | — |
| 2022-09-20 | 66.36 | $0.16 | — |
| 2022-09-19 | 68.00 | $0.16 | 4000 |
| 2022-09-16 | 69.72 | $0.15 | 505 |
| 2022-09-15 | 71.53 | $0.26 | 1000 |
| 2022-09-14 | 71.96 | $0.15 | — |
| 2022-09-13 | 72.88 | $0.15 | — |
| 2022-09-12 | 73.86 | $0.15 | 4050 |
| 2022-09-09 | 74.88 | $0.18 | 15000 |
| 2022-09-08 | 75.64 | $0.18 | — |
| 2022-09-07 | 76.35 | $0.18 | 2490 |
| 2022-09-06 | 77.10 | $0.18 | 5900 |
| 2022-09-02 | 77.89 | $0.28 | 3475 |
| 2022-09-01 | 76.94 | $0.27 | 22816 |
| 2022-08-31 | 75.94 | $0.29 | 1750 |
| 2022-08-30 | 74.88 | $0.20 | 10550 |
| 2022-08-29 | 73.81 | $0.17 | 22064 |
| 2022-08-26 | 72.68 | $0.17 | 7374 |
| 2022-08-25 | 71.49 | $0.16 | 1143 |
| 2022-08-24 | 70.31 | $0.16 | 9500 |
| 2022-08-23 | 69.07 | $0.16 | 1305 |
| 2022-08-22 | 67.88 | $0.15 | 16599 |
| 2022-08-19 | 66.65 | $0.15 | — |
| 2022-08-18 | 65.34 | $0.15 | 1000 |
| 2022-08-17 | 63.98 | $0.15 | — |
| 2022-08-16 | 62.53 | $0.15 | — |
| 2022-08-15 | 61.02 | $0.15 | 150 |
| 2022-08-12 | 59.42 | $0.17 | 22683 |
| 2022-08-11 | 57.74 | $0.12 | 8311 |
| 2022-08-10 | 55.97 | $0.30 | 7853 |
| 2022-08-09 | 54.13 | $0.12 | 4530 |
| 2022-08-08 | 52.45 | $0.00 | 12880 |
| 2022-08-05 | 50.86 | $0.04 | 11352 |
| 2022-08-04 | 48.73 | $0.00 | — |
| 2022-08-03 | 48.74 | $0.00 | — |
| 2022-08-02 | 48.74 | $0.00 | — |
| 2022-08-01 | 48.74 | $0.00 | — |
| 2022-07-29 | 48.74 | $0.00 | — |
| 2022-07-28 | 48.75 | $0.00 | — |
| 2022-07-27 | 48.75 | $0.00 | — |
| 2022-07-26 | 48.75 | $0.00 | — |
| 2022-07-25 | 48.76 | $0.00 | — |
| 2022-07-22 | 48.76 | $0.00 | 100 |
| 2022-07-21 | 48.76 | $0.00 | — |
| 2022-07-20 | 48.67 | $0.00 | — |
| 2022-07-19 | 48.57 | $0.00 | — |
| 2022-07-18 | 48.46 | $0.00 | — |
| 2022-07-15 | 48.35 | $0.00 | — |
| 2022-07-14 | 48.23 | $0.00 | — |
| 2022-07-13 | 48.11 | $0.00 | — |
| 2022-07-12 | 47.98 | $0.00 | — |
| 2022-07-11 | 47.84 | $0.00 | — |
| 2022-07-08 | 47.70 | $0.00 | — |
| 2022-07-07 | 47.55 | $0.00 | — |
| 2022-07-06 | 47.39 | $0.00 | — |
| 2022-07-05 | 47.22 | $0.00 | 300 |
| 2022-07-01 | 47.05 | $0.00 | — |
| 2022-06-30 | 46.83 | $0.00 | — |
| 2022-06-29 | 46.61 | $0.00 | — |
| 2022-06-28 | 46.38 | $0.00 | — |
| 2022-06-27 | 46.13 | $0.00 | — |
| 2022-06-24 | 45.87 | $0.00 | — |
| 2022-06-23 | 45.60 | $0.00 | — |
| 2022-06-22 | 45.31 | $0.00 | — |
| 2022-06-21 | 45.01 | $0.00 | — |
| 2022-06-17 | 44.69 | $0.00 | 1000 |
| 2022-06-16 | 44.35 | $0.00 | 200 |
| 2022-06-15 | 44.00 | $0.00 | — |
| 2022-06-14 | 43.57 | $0.00 | — |
| 2022-06-13 | 43.11 | $0.00 | — |
| 2022-06-10 | 42.63 | $0.00 | — |
| 2022-06-09 | 42.13 | $0.00 | — |
| 2022-06-08 | 41.60 | $0.00 | — |
| 2022-06-07 | 41.04 | $0.00 | — |
| 2022-06-06 | 40.45 | $0.00 | — |
| 2022-06-03 | 39.84 | $0.00 | — |
| 2022-06-02 | 39.19 | $0.00 | — |
| 2022-06-01 | 38.50 | $0.00 | 175 |
| 2022-05-31 | 37.78 | $0.00 | 3000 |
| 2022-05-27 | 37.06 | $0.00 | — |
| 2022-05-26 | 36.30 | $0.00 | — |
| 2022-05-25 | 35.50 | $0.00 | 700 |
| 2022-05-24 | 34.66 | $0.00 | — |
| 2022-05-23 | 33.70 | $0.00 | — |
| 2022-05-20 | 32.70 | $0.00 | — |
| 2022-05-19 | 31.64 | $0.00 | — |
| 2022-05-18 | 30.52 | $0.00 | 3500 |
| 2022-05-17 | 29.35 | $0.00 | 200 |
| 2022-05-16 | 28.11 | $0.00 | 1974 |
| 2022-05-13 | 26.81 | $0.00 | 222 |
| 2022-05-12 | 25.42 | $0.00 | 3500 |
| 2022-05-11 | 23.94 | $0.00 | — |
| 2022-05-10 | 22.38 | $0.00 | — |
| 2022-05-09 | 20.74 | $0.00 | — |
| 2022-05-06 | 19.01 | $0.00 | 143 |
| 2022-05-05 | 17.19 | $0.00 | 352 |
| 2022-05-04 | 15.27 | $0.00 | 2668 |
| 2022-05-03 | 13.25 | $0.26 | — |
| 2022-05-02 | 13.94 | $0.26 | — |
| 2022-04-29 | 14.65 | $0.26 | — |
| 2022-04-28 | 15.41 | $0.26 | — |
| 2022-04-27 | 16.20 | $0.26 | — |
| 2022-04-26 | 17.04 | $0.26 | — |
| 2022-04-25 | 17.92 | $0.26 | — |
| 2022-04-22 | 18.85 | $0.26 | 3920 |
| 2022-04-21 | 19.83 | $0.31 | — |
| 2022-04-20 | 19.94 | $0.31 | — |
| 2022-04-19 | 20.05 | $0.31 | — |
| 2022-04-18 | 20.17 | $0.31 | 4295 |
| 2022-04-14 | 20.30 | $0.33 | 6981 |
| 2022-04-13 | 20.56 | $0.38 | 25703 |
| 2022-04-12 | 20.83 | $0.37 | 9616 |
| 2022-04-11 | 21.12 | $0.30 | 2796 |
| 2022-04-08 | 21.92 | $0.29 | 1202 |
| 2022-04-07 | 22.76 | $0.29 | 2815 |
| 2022-04-06 | 23.57 | $0.29 | 5796 |
| 2022-04-05 | 24.70 | $0.26 | 11450 |
| 2022-04-04 | 24.83 | $0.29 | 13704 |
| 2022-04-01 | 24.97 | $0.26 | 11993 |
| 2022-03-31 | 24.49 | $0.29 | 12592 |
| 2022-03-30 | 24.21 | $0.29 | 904 |
| 2022-03-29 | 24.03 | $0.29 | 6471 |
| 2022-03-28 | 23.75 | $0.29 | 9534 |
| 2022-03-25 | 23.44 | $0.29 | 3925 |
| 2022-03-24 | 23.12 | $0.27 | 41106 |
| 2022-03-23 | 22.41 | $0.27 | 3495 |
| 2022-03-22 | 21.67 | $0.27 | 24856 |
| 2022-03-21 | 20.90 | $0.30 | 31027 |
| 2022-03-18 | 20.28 | $0.29 | 12860 |
| 2022-03-17 | 19.45 | $0.28 | 33326 |
| 2022-03-16 | 18.57 | $0.31 | 1180 |
| 2022-03-15 | 18.17 | $0.31 | 4661 |
| 2022-03-14 | 17.74 | $0.32 | 1300 |
| 2022-03-11 | 17.30 | $0.31 | 7100 |
| 2022-03-10 | 17.12 | $0.30 | 7433 |
| 2022-03-09 | 16.94 | $0.33 | 16057 |
| 2022-03-08 | 16.74 | $0.33 | 16807 |
| 2022-03-07 | 16.54 | $0.33 | 11982 |
| 2022-03-04 | 16.49 | $0.37 | 3615 |
| 2022-03-03 | 16.53 | $0.30 | 9225 |
| 2022-03-02 | 16.09 | $0.32 | 1800 |
| 2022-03-01 | 15.82 | $0.30 | 21462 |
| 2022-02-28 | 15.53 | $0.30 | 5294 |
| 2022-02-25 | 15.23 | $0.31 | 5101 |
| 2022-02-24 | 14.68 | $0.35 | 32922 |
| 2022-02-23 | 14.11 | $0.36 | 2351 |
| 2022-02-22 | 14.19 | $0.35 | 7050 |
| 2022-02-18 | 14.34 | $0.35 | 12141 |
| 2022-02-17 | 14.49 | $0.37 | 21145 |
| 2022-02-16 | 14.80 | $0.35 | 15912 |
| 2022-02-15 | 15.12 | $0.38 | 11073 |
| 2022-02-14 | 15.47 | $0.30 | 34794 |
| 2022-02-11 | 14.85 | $0.32 | 13435 |
| 2022-02-10 | 14.31 | $0.32 | 3893 |
| 2022-02-09 | 13.73 | $0.44 | 6203 |
| 2022-02-08 | 13.25 | $0.38 | 359 |
| 2022-02-07 | 13.15 | $0.37 | 1195 |
| 2022-02-04 | 13.04 | $0.41 | 23881 |
| 2022-02-03 | 12.66 | $0.33 | 13447 |
| 2022-02-02 | 12.57 | $0.41 | 5537 |
| 2022-02-01 | 13.01 | $0.44 | 13155 |
| 2022-01-31 | 13.63 | $0.43 | 11077 |
| 2022-01-28 | 14.33 | $0.42 | 500 |
| 2022-01-27 | 15.07 | $0.46 | 5563 |
| 2022-01-26 | 15.80 | $0.42 | 3950 |
| 2022-01-25 | 16.58 | $0.42 | 525 |
| 2022-01-24 | 17.37 | $0.42 | 13715 |
| 2022-01-21 | 18.22 | $0.47 | 14325 |
| 2022-01-20 | 19.13 | $0.50 | 6668 |
| 2022-01-19 | 19.62 | $0.45 | 3589 |
| 2022-01-18 | 20.21 | $0.50 | 12985 |
| 2022-01-14 | 20.82 | $0.45 | 14666 |
| 2022-01-13 | 21.86 | $0.41 | — |
| 2022-01-12 | 22.63 | $0.41 | 43042 |
| 2022-01-11 | 23.44 | $0.49 | 15691 |
| 2022-01-10 | 23.95 | $0.53 | 9724 |
| 2022-01-07 | 24.08 | $0.48 | 14092 |
| 2022-01-06 | 24.22 | $0.51 | 7324 |
| 2022-01-05 | 24.29 | $0.58 | 9092 |
| 2022-01-04 | 24.28 | $0.49 | 16472 |
| 2022-01-03 | 24.28 | $0.65 | 7270 |
| 2021-12-31 | 23.66 | $0.62 | 15797 |
| 2021-12-30 | 22.76 | $0.57 | 16301 |
| 2021-12-29 | 21.81 | $0.55 | 8941 |
| 2021-12-28 | 21.27 | $0.58 | 5596 |
| 2021-12-27 | 20.69 | $0.58 | 12253 |
| 2021-12-23 | 20.08 | $0.58 | 30372 |
| 2021-12-22 | 19.44 | $0.65 | 19392 |
| 2021-12-21 | 18.77 | $0.48 | 14252 |
| 2021-12-20 | 18.63 | $0.48 | 41921 |
| 2021-12-17 | 18.48 | $0.44 | 31236 |
| 2021-12-16 | 19.37 | $0.46 | 24618 |
| 2021-12-15 | 20.18 | $0.50 | 27014 |
| 2021-12-14 | 20.83 | $0.65 | 41902 |
| 2021-12-13 | 21.52 | $0.70 | 10766 |
| 2021-12-10 | 21.83 | $0.58 | 4549 |
| 2021-12-09 | 21.28 | $0.52 | 9901 |
| 2021-12-08 | 20.62 | $0.46 | 94759 |
| 2021-12-07 | 19.92 | $0.62 | 11952 |
| 2021-12-06 | 20.02 | $0.62 | 15478 |
| 2021-12-03 | 20.13 | $0.74 | 16751 |
| 2021-12-02 | 20.53 | $0.66 | 8710 |
| 2021-12-01 | 20.95 | $0.75 | 25889 |
| 2021-11-30 | 21.40 | $0.80 | 22243 |
| 2021-11-29 | 21.83 | $0.68 | 16588 |
| 2021-11-26 | 21.97 | $0.70 | 5469 |
| 2021-11-24 | 22.22 | $0.75 | 10448 |
| 2021-11-23 | 22.48 | $0.75 | 753 |
| 2021-11-22 | 23.06 | $0.77 | 4503 |
| 2021-11-19 | 23.66 | $0.78 | 4335 |
| 2021-11-18 | 24.14 | $0.79 | 11085 |
| 2021-11-17 | 24.81 | $0.76 | 27747 |
| 2021-11-16 | 25.52 | $0.80 | 24931 |
| 2021-11-15 | 26.30 | $0.65 | 37662 |
| 2021-11-12 | 27.00 | $0.70 | 22025 |
| 2021-11-11 | 27.60 | $0.64 | 16656 |
| 2021-11-10 | 27.93 | $0.55 | 23358 |
| 2021-11-09 | 28.36 | $0.79 | 5955 |
| 2021-11-08 | 29.68 | $0.75 | 25189 |
| 2021-11-05 | 31.01 | $0.69 | 19564 |
| 2021-11-04 | 32.42 | $0.86 | 23380 |
| 2021-11-03 | 33.90 | $0.65 | 7517 |
| 2021-11-02 | 34.11 | $0.61 | 9259 |
| 2021-11-01 | 34.25 | $0.63 | 25270 |
| 2021-10-29 | 34.70 | $0.70 | 3758 |
| 2021-10-28 | 36.34 | $0.83 | 4402 |
| 2021-10-27 | 37.68 | $0.75 | 12484 |
| 2021-10-26 | 39.52 | $0.88 | 45704 |
| 2021-10-25 | 40.79 | $0.83 | 1931 |
| 2021-10-22 | 42.13 | $0.84 | 8830 |
| 2021-10-21 | 43.92 | $0.80 | 6688 |
| 2021-10-20 | 44.93 | $0.85 | 7042 |
| 2021-10-19 | 45.48 | $0.89 | 2320 |
| 2021-10-18 | 45.63 | $0.87 | 15305 |
| 2021-10-15 | 45.88 | $0.85 | 13906 |
| 2021-10-14 | 45.43 | $0.80 | 5935 |
| 2021-10-13 | 44.95 | $0.87 | 11151 |
| 2021-10-12 | 44.46 | $0.81 | 12858 |
| 2021-10-11 | 43.74 | $0.95 | 4467 |
| 2021-10-08 | 42.98 | $0.86 | 35508 |
| 2021-10-07 | 41.56 | $0.95 | 25016 |
| 2021-10-06 | 40.12 | $0.75 | 4158 |
| 2021-10-05 | 38.62 | $0.67 | 19840 |
| 2021-10-04 | 37.67 | $0.60 | 11479 |
| 2021-10-01 | 36.67 | $0.71 | 19074 |
| 2021-09-30 | 35.36 | $0.65 | 45782 |
| 2021-09-29 | 34.22 | $0.55 | 18259 |
| 2021-09-28 | 33.35 | $0.42 | 22288 |
| 2021-09-27 | 32.43 | $0.42 | 35127 |
| 2021-09-24 | 32.56 | $0.40 | 23180 |
| 2021-09-23 | 32.38 | $0.37 | 3210 |
| 2021-09-22 | 32.35 | $0.38 | 3075 |
| 2021-09-21 | 32.31 | $0.39 | 3775 |
| 2021-09-20 | 32.35 | $0.40 | 17996 |
| 2021-09-17 | 32.38 | $0.40 | 11735 |
| 2021-09-16 | 32.25 | $0.33 | 5935 |
| 2021-09-15 | 32.11 | $0.38 | 5421 |
| 2021-09-14 | 31.77 | $0.34 | 18757 |
| 2021-09-13 | 31.41 | $0.35 | 9950 |
| 2021-09-10 | 31.02 | $0.40 | 4340 |
| 2021-09-09 | 30.61 | $0.40 | 19226 |
| 2021-09-08 | 30.18 | $0.24 | 22317 |
| 2021-09-07 | 29.73 | $0.36 | 11924 |
| 2021-09-03 | 28.62 | $0.34 | 37751 |
| 2021-09-02 | 27.81 | $0.24 | 1130 |
| 2021-09-01 | 27.81 | $0.23 | 15458 |
| 2021-08-31 | 27.32 | $0.24 | 12369 |
| 2021-08-30 | 26.92 | $0.28 | 6252 |
| 2021-08-27 | 26.36 | $0.27 | 14195 |
| 2021-08-26 | 25.65 | $0.23 | — |
| 2021-08-25 | 25.26 | $0.23 | 6240 |
| 2021-08-24 | 24.85 | $0.25 | 12874 |
| 2021-08-23 | 24.69 | $0.24 | 56466 |
| 2021-08-20 | 24.52 | $0.21 | 3354 |
| 2021-08-19 | 24.54 | $0.22 | 8109 |
| 2021-08-18 | 24.22 | $0.20 | 913 |
| 2021-08-17 | 23.87 | $0.23 | 14395 |
| 2021-08-16 | 23.51 | $0.20 | 7551 |
| 2021-08-13 | 23.02 | $0.25 | 32530 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected