Is Golden Sun Education Group Limited (GSUN) a Buy, Sell, or Hold?
NASDAQ : GSUN
Golden Sun Education Group Limited
$0.3112 USD
-$0.03 (-8.66%)
- Volume
- 145.88K
- Average Volume
- 2.75M
- Market Capitalization
- $543.99K
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.31
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
GSUN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.33 | $0.31 | -5.70% | 145.88K |
| 2026-07-16 | $0.34 | $0.34 | -0.76% | 364.8K |
| 2026-07-15 | $0.33 | $0.35 | 6.95% | 485.62K |
| 2026-07-14 | $0.34 | $0.33 | -4.83% | 569.94K |
| 2026-07-13 | $0.38 | $0.35 | -6.30% | 846K |
| 2026-07-10 | $0.38 | $0.41 | 5.41% | 197.14K |
| 2026-07-09 | $0.36 | $0.41 | 13.49% | 407.43K |
| 2026-07-08 | $0.33 | $0.38 | 12.86% | 436.5K |
| 2026-07-07 | $0.32 | $0.36 | 11.65% | 816.6K |
| 2026-07-06 | $0.33 | $0.34 | 4.63% | 1.06M |
| 2026-07-02 | $0.34 | $0.37 | 7.73% | 7.07M |
| 2026-07-01 | $0.48 | $0.37 | -22.40% | 121.8M |
| 2026-06-30 | $0.35 | $0.33 | -4.57% | 46223 |
| 2026-06-29 | $0.41 | $0.33 | -18.32% | 135K |
| 2026-06-26 | $0.41 | $0.39 | -5.11% | 14626 |
| 2026-06-25 | $0.43 | $0.42 | -1.18% | 18594 |
| 2026-06-24 | $0.45 | $0.44 | -2.48% | 26500 |
| 2026-06-23 | $0.44 | $0.46 | 5.93% | 537.7K |
| 2026-06-22 | $0.46 | $0.44 | -4.32% | 98216 |
| 2026-06-18 | $0.50 | $0.48 | -2.48% | 29000 |
| 2026-06-17 | $0.49 | $0.51 | 4.35% | 55246 |
| 2026-06-16 | $0.43 | $0.49 | 11.88% | 885.6K |
| 2026-06-15 | $0.42 | $0.44 | 4.86% | 386.68K |
| 2026-06-12 | $0.45 | $0.41 | -8.07% | 49012 |
| 2026-06-11 | $0.47 | $0.46 | -1.94% | 303.1K |
| 2026-06-10 | $0.43 | $0.50 | 14.11% | 289.1K |
| 2026-06-09 | $0.45 | $0.43 | -4.70% | 981.5K |
| 2026-06-08 | $0.39 | $0.41 | 3.87% | 703.7K |
| 2026-06-05 | $0.39 | $0.41 | 5.64% | 736.5K |
| 2026-06-04 | $0.40 | $0.43 | 7.77% | 41147 |
| 2026-06-03 | $0.44 | $0.39 | -11.40% | 51651 |
| 2026-06-02 | $0.43 | $0.45 | 4.84% | 28400 |
| 2026-06-01 | $0.41 | $0.44 | 6.18% | 10300 |
| 2026-05-29 | $0.42 | $0.42 | 1.82% | 44800 |
| 2026-05-28 | $0.39 | $0.42 | 7.12% | 17334 |
| 2026-05-27 | $0.39 | $0.41 | 6.69% | 14600 |
| 2026-05-26 | $0.38 | $0.40 | 6.10% | 66800 |
| 2026-05-22 | $0.35 | $0.42 | 20.68% | 48506 |
| 2026-05-21 | $0.42 | $0.39 | -6.48% | 38325 |
| 2026-05-20 | $0.43 | $0.42 | -2.23% | 6041 |
| 2026-05-19 | $0.44 | $0.42 | -4.48% | 11800 |
| 2026-05-18 | $0.43 | $0.43 | -0.74% | 16200 |
| 2026-05-15 | $0.43 | $0.43 | 0.09% | 23629 |
| 2026-05-14 | $0.44 | $0.43 | -2.25% | 52200 |
| 2026-05-13 | $0.49 | $0.44 | -10.20% | 91237 |
| 2026-05-12 | $0.48 | $0.47 | -0.40% | 35700 |
| 2026-05-11 | $0.52 | $0.48 | -8.22% | 130.25K |
| 2026-05-08 | $0.53 | $0.53 | -0.15% | 111.7K |
| 2026-05-07 | $0.51 | $0.53 | 5.22% | 440.12K |
| 2026-05-06 | $0.56 | $0.61 | 9.61% | 2.21M |
| 2026-05-05 | $0.46 | $0.54 | 16.36% | 1.31M |
| 2026-05-04 | $0.56 | $0.43 | -22.12% | 3.06M |
| 2026-05-01 | $0.59 | $0.57 | -3.03% | 581.47K |
| 2026-04-30 | $0.60 | $0.61 | 1.50% | 696.21K |
| 2026-04-29 | $0.72 | $0.61 | -14.94% | 1.84M |
| 2026-04-28 | $0.71 | $0.71 | 0.17% | 441.63K |
| 2026-04-27 | $0.70 | $0.74 | 5.48% | 218.69K |
| 2026-04-24 | $0.65 | $0.69 | 7.00% | 354.2K |
| 2026-04-23 | $0.63 | $0.62 | -1.43% | 695.39K |
| 2026-04-22 | $0.62 | $0.65 | 5.04% | 9.78M |
| 2026-04-21 | $0.63 | $0.60 | -4.29% | 6.8M |
| 2026-04-20 | $0.47 | $0.63 | 33.14% | 1.79M |
| 2026-04-17 | $0.43 | $0.47 | 10.23% | 301.41K |
| 2026-04-16 | $0.45 | $0.42 | -6.24% | 403.45K |
| 2026-04-15 | $0.43 | $0.42 | -3.71% | 284.9K |
| 2026-04-14 | $0.45 | $0.46 | 3.37% | 33300 |
| 2026-04-13 | $0.42 | $0.44 | 4.04% | 82434 |
| 2026-04-10 | $0.43 | $0.45 | 3.42% | 60100 |
| 2026-04-09 | $0.39 | $0.44 | 12.10% | 154.23K |
| 2026-04-08 | $0.41 | $0.40 | -3.21% | 42636 |
| 2026-04-07 | $0.48 | $0.42 | -11.98% | 63789 |
| 2026-04-06 | $0.47 | $0.47 | 0.15% | 86200 |
| 2026-04-02 | $0.58 | $0.48 | -16.77% | 138K |
| 2026-04-01 | $0.58 | $0.59 | 2.22% | 250.88K |
| 2026-03-31 | $0.51 | $0.58 | 14.51% | 221.15K |
| 2026-03-30 | $0.49 | $0.55 | 10.89% | 267.14K |
| 2026-03-27 | $0.53 | $0.52 | -2.75% | 565.83K |
| 2026-03-26 | $0.43 | $0.52 | 22.15% | 1.23M |
| 2026-03-25 | $0.38 | $0.44 | 15.82% | 661.12K |
| 2026-03-24 | $0.36 | $0.40 | 11.23% | 548.07K |
| 2026-03-23 | $0.32 | $0.37 | 15.24% | 361.26K |
| 2026-03-20 | $0.35 | $0.33 | -6.20% | 331.1K |
| 2026-03-19 | $0.35 | $0.36 | 2.84% | 521.3K |
| 2026-03-18 | $0.35 | $0.38 | 10.05% | 1.69M |
| 2026-03-17 | $0.33 | $0.36 | 8.88% | 489.51K |
| 2026-03-16 | $0.37 | $0.35 | -5.41% | 510.5K |
| 2026-03-13 | $0.41 | $0.40 | -1.82% | 2M |
| 2026-03-12 | $0.50 | $0.46 | -7.70% | 1.98M |
| 2026-03-11 | $0.55 | $0.57 | 3.53% | 84.67M |
| 2026-03-10 | $0.94 | $0.51 | -46.08% | 442.6K |