Is Golden Sun Education Group Limited (GSUN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Sun Education Group Limited (GSUN) research center and poll results.
NASDAQ : GSUN
Golden Sun Education Group Limited
$0.3112 USD
-$0.03 (-8.66%)
- Volume
- 145.88K
- Average Volume
- 2.75M
- Market Capitalization
- $543.99K
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.31
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.38
2026-07-17
Close Price
$0.31
Vol: 145879
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.38
Average
32.03
Maximum
429.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.38 | $0.31 | 145879 |
| 2026-07-16 | 0.39 | $0.34 | 364800 |
| 2026-07-15 | 0.40 | $0.35 | 485618 |
| 2026-07-14 | 0.40 | $0.33 | 569938 |
| 2026-07-13 | 0.41 | $0.35 | 846000 |
| 2026-07-10 | 0.41 | $0.41 | 197143 |
| 2026-07-09 | 0.42 | $0.41 | 407431 |
| 2026-07-08 | 0.42 | $0.38 | 436500 |
| 2026-07-07 | 0.42 | $0.36 | 816600 |
| 2026-07-06 | 0.42 | $0.34 | 1.1M |
| 2026-07-02 | 0.43 | $0.37 | 7.1M |
| 2026-07-01 | 0.43 | $0.37 | 121.8M |
| 2026-06-30 | 0.43 | $0.33 | 46223 |
| 2026-06-29 | 0.44 | $0.33 | 135000 |
| 2026-06-26 | 0.44 | $0.39 | 14626 |
| 2026-06-25 | 0.44 | $0.42 | 18594 |
| 2026-06-24 | 0.44 | $0.44 | 26500 |
| 2026-06-23 | 0.44 | $0.46 | 537700 |
| 2026-06-22 | 0.44 | $0.44 | 98216 |
| 2026-06-18 | 0.44 | $0.48 | 29000 |
| 2026-06-17 | 0.43 | $0.51 | 55246 |
| 2026-06-16 | 0.43 | $0.49 | 885600 |
| 2026-06-15 | 0.42 | $0.44 | 386679 |
| 2026-06-12 | 0.42 | $0.41 | 49012 |
| 2026-06-11 | 0.43 | $0.46 | 303100 |
| 2026-06-10 | 0.42 | $0.50 | 289100 |
| 2026-06-09 | 0.42 | $0.43 | 981500 |
| 2026-06-08 | 0.43 | $0.41 | 703700 |
| 2026-06-05 | 0.43 | $0.41 | 736500 |
| 2026-06-04 | 0.44 | $0.43 | 41147 |
| 2026-06-03 | 0.45 | $0.39 | 51651 |
| 2026-06-02 | 0.45 | $0.45 | 28400 |
| 2026-06-01 | 0.45 | $0.44 | 10300 |
| 2026-05-29 | 0.46 | $0.42 | 44800 |
| 2026-05-28 | 0.47 | $0.42 | 17334 |
| 2026-05-27 | 0.48 | $0.41 | 14600 |
| 2026-05-26 | 0.49 | $0.40 | 66800 |
| 2026-05-22 | 0.51 | $0.42 | 48506 |
| 2026-05-21 | 0.52 | $0.39 | 38325 |
| 2026-05-20 | 0.54 | $0.42 | 6041 |
| 2026-05-19 | 0.55 | $0.42 | 11800 |
| 2026-05-18 | 0.56 | $0.43 | 16200 |
| 2026-05-15 | 0.57 | $0.43 | 23629 |
| 2026-05-14 | 0.57 | $0.43 | 52200 |
| 2026-05-13 | 0.57 | $0.44 | 91237 |
| 2026-05-12 | 0.57 | $0.47 | 35700 |
| 2026-05-11 | 0.57 | $0.48 | 130248 |
| 2026-05-08 | 0.57 | $0.53 | 111700 |
| 2026-05-07 | 0.56 | $0.53 | 440124 |
| 2026-05-06 | 0.56 | $0.61 | 2.2M |
| 2026-05-05 | 0.55 | $0.54 | 1.3M |
| 2026-05-04 | 0.54 | $0.43 | 3.1M |
| 2026-05-01 | 0.54 | $0.57 | 581472 |
| 2026-04-30 | 0.54 | $0.61 | 696213 |
| 2026-04-29 | 0.54 | $0.61 | 1.8M |
| 2026-04-28 | 0.53 | $0.71 | 441634 |
| 2026-04-27 | 0.53 | $0.74 | 218694 |
| 2026-04-24 | 0.51 | $0.69 | 354200 |
| 2026-04-23 | 0.51 | $0.62 | 695392 |
| 2026-04-22 | 0.50 | $0.65 | 9.8M |
| 2026-04-21 | 0.48 | $0.60 | 6.8M |
| 2026-04-20 | 0.47 | $0.63 | 1.8M |
| 2026-04-17 | 0.46 | $0.47 | 301414 |
| 2026-04-16 | 0.45 | $0.42 | 403452 |
| 2026-04-15 | 0.45 | $0.42 | 284900 |
| 2026-04-14 | 0.45 | $0.46 | 33300 |
| 2026-04-13 | 0.44 | $0.44 | 82434 |
| 2026-04-10 | 0.44 | $0.45 | 60100 |
| 2026-04-09 | 0.44 | $0.44 | 154226 |
| 2026-04-08 | 0.45 | $0.40 | 42636 |
| 2026-04-07 | 0.45 | $0.42 | 63789 |
| 2026-04-06 | 0.48 | $0.47 | 86200 |
| 2026-04-02 | 0.50 | $0.48 | 138000 |
| 2026-04-01 | 0.53 | $0.59 | 250884 |
| 2026-03-31 | 0.54 | $0.58 | 221149 |
| 2026-03-30 | 0.56 | $0.55 | 267135 |
| 2026-03-27 | 0.58 | $0.52 | 565826 |
| 2026-03-26 | 0.59 | $0.52 | 1.2M |
| 2026-03-25 | 0.64 | $0.44 | 661121 |
| 2026-03-24 | 0.67 | $0.40 | 548072 |
| 2026-03-23 | 0.71 | $0.37 | 361259 |
| 2026-03-20 | 0.75 | $0.33 | 331101 |
| 2026-03-19 | 0.79 | $0.36 | 521300 |
| 2026-03-18 | 0.83 | $0.38 | 1.7M |
| 2026-03-17 | 0.87 | $0.36 | 489514 |
| 2026-03-16 | 0.91 | $0.35 | 510500 |
| 2026-03-13 | 0.95 | $0.40 | 2.0M |
| 2026-03-12 | 0.99 | $0.46 | 2.0M |
| 2026-03-11 | 1.02 | $0.57 | 84.7M |
| 2026-03-10 | 1.06 | $0.51 | 442600 |
| 2026-03-09 | 1.08 | $0.92 | 1200 |
| 2026-03-06 | 1.09 | $0.95 | 562 |
| 2026-03-05 | 1.09 | $0.95 | 3100 |
| 2026-03-04 | 1.11 | $0.94 | 44200 |
| 2026-03-03 | 1.12 | $0.93 | 30980 |
| 2026-03-02 | 1.13 | $0.87 | 39703 |
| 2026-02-27 | 1.14 | $0.87 | 174700 |
| 2026-02-26 | 1.15 | $1.35 | 126515 |
| 2026-02-25 | 1.14 | $1.12 | 56517 |
| 2026-02-24 | 1.15 | $1.15 | 500 |
| 2026-02-23 | 1.15 | $1.15 | 90600 |
| 2026-02-20 | 1.16 | $1.20 | 9400 |
| 2026-02-19 | 1.16 | $1.26 | 41262 |
| 2026-02-18 | 1.16 | $1.14 | 1300 |
| 2026-02-17 | 1.17 | $1.16 | 4300 |
| 2026-02-13 | 1.18 | $1.15 | 56805 |
| 2026-02-12 | 1.19 | $1.10 | 108732 |
| 2026-02-11 | 1.21 | $1.21 | 114107 |
| 2026-02-10 | 1.22 | $1.23 | 146000 |
| 2026-02-09 | 1.23 | $1.05 | 102240 |
| 2026-02-06 | 1.24 | $1.02 | 166043 |
| 2026-02-05 | 1.26 | $1.05 | 546038 |
| 2026-02-04 | 1.27 | $1.19 | 119400 |
| 2026-02-03 | 1.27 | $1.15 | 130100 |
| 2026-02-02 | 1.27 | $1.15 | 95400 |
| 2026-01-30 | 1.27 | $1.12 | 152000 |
| 2026-01-29 | 1.27 | $1.09 | 154705 |
| 2026-01-28 | 1.27 | $1.12 | 111955 |
| 2026-01-27 | 1.27 | $1.23 | 43700 |
| 2026-01-26 | 1.27 | $1.27 | 62800 |
| 2026-01-23 | 1.26 | $1.28 | 83229 |
| 2026-01-22 | 1.26 | $1.28 | 119200 |
| 2026-01-21 | 1.25 | $1.28 | 104345 |
| 2026-01-20 | 1.25 | $1.27 | 205100 |
| 2026-01-16 | 1.25 | $1.33 | 167403 |
| 2026-01-15 | 1.24 | $1.41 | 161641 |
| 2026-01-14 | 1.23 | $1.40 | 173853 |
| 2026-01-13 | 1.22 | $1.39 | 161400 |
| 2026-01-12 | 1.21 | $1.45 | 157200 |
| 2026-01-09 | 1.21 | $1.39 | 126652 |
| 2026-01-08 | 1.22 | $1.33 | 126000 |
| 2026-01-07 | 1.22 | $1.27 | 131124 |
| 2026-01-06 | 1.23 | $1.20 | 113033 |
| 2026-01-05 | 1.25 | $1.17 | 107000 |
| 2026-01-02 | 1.26 | $1.16 | 151951 |
| 2025-12-31 | 1.27 | $1.14 | 101800 |
| 2025-12-30 | 1.28 | $1.11 | 152400 |
| 2025-12-29 | 1.30 | $1.12 | 155000 |
| 2025-12-26 | 1.31 | $1.16 | 118925 |
| 2025-12-24 | 1.33 | $1.13 | 102800 |
| 2025-12-23 | 1.34 | $1.18 | 103103 |
| 2025-12-22 | 1.35 | $1.20 | 103200 |
| 2025-12-19 | 1.36 | $1.24 | 101900 |
| 2025-12-18 | 1.37 | $1.24 | 96414 |
| 2025-12-17 | 1.38 | $1.18 | 102554 |
| 2025-12-16 | 1.40 | $1.11 | 312022 |
| 2025-12-15 | 1.42 | $1.13 | 105229 |
| 2025-12-12 | 1.45 | $1.35 | 106400 |
| 2025-12-11 | 1.47 | $1.35 | 106384 |
| 2025-12-10 | 1.50 | $1.55 | 39961 |
| 2025-12-09 | 1.52 | $1.45 | 197310 |
| 2025-12-08 | 1.54 | $1.43 | 196439 |
| 2025-12-05 | 1.58 | $1.56 | 101200 |
| 2025-12-04 | 1.61 | $1.41 | 99329 |
| 2025-12-03 | 1.65 | $1.43 | 96835 |
| 2025-12-02 | 1.68 | $1.29 | 52700 |
| 2025-12-01 | 1.73 | $1.48 | 54413 |
| 2025-11-28 | 1.76 | $1.42 | 162900 |
| 2025-11-26 | 1.80 | $1.48 | 104900 |
| 2025-11-25 | 1.84 | $1.33 | 106900 |
| 2025-11-24 | 1.88 | $1.40 | 102444 |
| 2025-11-21 | 1.93 | $1.40 | 306900 |
| 2025-11-20 | 1.98 | $1.37 | 278842 |
| 2025-11-19 | 2.04 | $1.44 | 246932 |
| 2025-11-18 | 2.09 | $1.54 | 350400 |
| 2025-11-17 | 2.15 | $1.61 | 266940 |
| 2025-11-14 | 2.20 | $1.64 | 337506 |
| 2025-11-13 | 2.25 | $1.82 | 313600 |
| 2025-11-12 | 2.29 | $1.93 | 327300 |
| 2025-11-11 | 2.33 | $1.87 | 307700 |
| 2025-11-10 | 2.36 | $2.00 | 324305 |
| 2025-11-07 | 2.38 | $2.16 | 308200 |
| 2025-11-06 | 2.40 | $2.19 | 324534 |
| 2025-11-05 | 2.42 | $2.12 | 321206 |
| 2025-11-04 | 2.44 | $2.08 | 305600 |
| 2025-11-03 | 2.45 | $2.26 | 307000 |
| 2025-10-31 | 2.45 | $2.21 | 335037 |
| 2025-10-30 | 2.46 | $2.20 | 304526 |
| 2025-10-29 | 2.47 | $2.17 | 331342 |
| 2025-10-28 | 2.50 | $2.27 | 301087 |
| 2025-10-27 | 2.51 | $2.36 | 307000 |
| 2025-10-24 | 2.53 | $2.43 | 352900 |
| 2025-10-23 | 2.54 | $2.48 | 402338 |
| 2025-10-22 | 2.55 | $2.50 | 356224 |
| 2025-10-21 | 2.57 | $2.63 | 333502 |
| 2025-10-20 | 2.58 | $2.63 | 578224 |
| 2025-10-17 | 2.59 | $2.70 | 340513 |
| 2025-10-16 | 2.60 | $2.64 | 157235 |
| 2025-10-15 | 2.62 | $2.60 | 262006 |
| 2025-10-14 | 2.63 | $2.61 | 225000 |
| 2025-10-13 | 2.65 | $2.33 | 213500 |
| 2025-10-10 | 2.68 | $2.61 | 164000 |
| 2025-10-09 | 2.69 | $2.59 | 110312 |
| 2025-10-08 | 2.70 | $2.40 | 2600 |
| 2025-10-07 | 2.73 | $2.31 | 46700 |
| 2025-10-06 | 2.76 | $2.39 | 2043 |
| 2025-10-03 | 2.79 | $2.41 | 5638 |
| 2025-10-02 | 2.81 | $2.43 | 13700 |
| 2025-10-01 | 2.83 | $2.60 | 2547 |
| 2025-09-30 | 2.83 | $2.63 | 211 |
| 2025-09-29 | 2.84 | $2.63 | 15600 |
| 2025-09-26 | 2.85 | $2.63 | 2613 |
| 2025-09-25 | 2.85 | $2.82 | 22035 |
| 2025-09-24 | 2.85 | $2.83 | 6800 |
| 2025-09-23 | 2.85 | $2.78 | 21558 |
| 2025-09-22 | 2.86 | $2.83 | 29500 |
| 2025-09-19 | 2.86 | $2.98 | 11850 |
| 2025-09-18 | 2.86 | $3.04 | 51800 |
| 2025-09-17 | 2.85 | $2.84 | 10300 |
| 2025-09-16 | 2.86 | $2.90 | 6200 |
| 2025-09-15 | 2.85 | $2.92 | 8400 |
| 2025-09-12 | 2.85 | $2.80 | 16000 |
| 2025-09-11 | 2.83 | $2.88 | 26300 |
| 2025-09-10 | 2.80 | $2.96 | 11600 |
| 2025-09-09 | 2.75 | $2.90 | 4512 |
| 2025-09-08 | 2.71 | $2.99 | 4812 |
| 2025-09-05 | 2.68 | $2.74 | 5600 |
| 2025-09-04 | 2.65 | $2.81 | 647 |
| 2025-09-03 | 2.62 | $2.72 | 2000 |
| 2025-09-02 | 2.61 | $2.72 | 800 |
| 2025-08-29 | 2.58 | $2.83 | 2700 |
| 2025-08-28 | 2.56 | $2.80 | 1808 |
| 2025-08-27 | 2.53 | $2.80 | 500 |
| 2025-08-26 | 2.52 | $2.84 | 11500 |
| 2025-08-25 | 2.51 | $2.92 | 8100 |
| 2025-08-22 | 2.49 | $2.82 | 3815 |
| 2025-08-21 | 2.49 | $2.90 | 2531 |
| 2025-08-20 | 2.48 | $2.87 | 4140 |
| 2025-08-19 | 2.49 | $3.09 | 24100 |
| 2025-08-18 | 2.47 | $2.77 | 8554 |
| 2025-08-15 | 2.47 | $2.92 | 32001 |
| 2025-08-14 | 2.47 | $2.32 | 49900 |
| 2025-08-13 | 2.48 | $2.19 | 5501 |
| 2025-08-12 | 2.52 | $2.02 | 3906 |
| 2025-08-11 | 2.56 | $2.20 | 1800 |
| 2025-08-08 | 2.60 | $2.28 | 2300 |
| 2025-08-07 | 2.65 | $2.25 | 600 |
| 2025-08-06 | 2.70 | $2.23 | 2601 |
| 2025-08-05 | 2.74 | $2.34 | 3300 |
| 2025-08-04 | 2.76 | $2.22 | 2938 |
| 2025-08-01 | 2.76 | $2.37 | 29100 |
| 2025-07-31 | 2.77 | $2.32 | 1232 |
| 2025-07-30 | 2.77 | $2.53 | 17800 |
| 2025-07-29 | 2.76 | $2.64 | 10822 |
| 2025-07-28 | 2.74 | $2.57 | 22800 |
| 2025-07-25 | 2.74 | $2.77 | 35102 |
| 2025-07-24 | 2.72 | $2.77 | 289836 |
| 2025-07-23 | 2.70 | $2.93 | 25319 |
| 2025-07-22 | 2.69 | $2.83 | 13821 |
| 2025-07-21 | 2.69 | $2.76 | 10100 |
| 2025-07-18 | 2.69 | $2.80 | 6300 |
| 2025-07-17 | 2.70 | $2.64 | 3200 |
| 2025-07-16 | 2.71 | $2.87 | 15133 |
| 2025-07-15 | 2.71 | $2.97 | 19400 |
| 2025-07-14 | 2.71 | $2.97 | 5600 |
| 2025-07-11 | 2.72 | $3.16 | 3800 |
| 2025-07-10 | 2.72 | $3.26 | 25502 |
| 2025-07-09 | 2.71 | $3.14 | 56062 |
| 2025-07-08 | 2.71 | $2.58 | 705 |
| 2025-07-07 | 2.74 | $2.39 | 18255 |
| 2025-07-03 | 2.78 | $2.45 | 4325 |
| 2025-07-02 | 2.82 | $2.41 | 18800 |
| 2025-07-01 | 2.88 | $2.30 | 26800 |
| 2025-06-30 | 2.93 | $2.32 | 84100 |
| 2025-06-27 | 2.96 | $2.38 | 706240 |
| 2025-06-26 | 3.00 | $2.38 | 406700 |
| 2025-06-25 | 3.04 | $2.55 | 66114 |
| 2025-06-24 | 3.08 | $2.73 | 5000 |
| 2025-06-23 | 3.11 | $2.70 | 8725 |
| 2025-06-20 | 3.14 | $2.87 | 2 |
| 2025-06-18 | 3.16 | $2.87 | 500 |
| 2025-06-17 | 3.17 | $2.93 | 2000 |
| 2025-06-16 | 3.19 | $2.85 | 4900 |
| 2025-06-13 | 3.21 | $3.03 | 802 |
| 2025-06-12 | 3.23 | $3.12 | 4633 |
| 2025-06-11 | 3.25 | $3.12 | 49 |
| 2025-06-10 | 3.28 | $3.12 | 329 |
| 2025-06-09 | 3.30 | $3.12 | 628 |
| 2025-06-06 | 3.32 | $3.12 | 634 |
| 2025-06-05 | 3.34 | $3.28 | 191 |
| 2025-06-04 | 3.35 | $3.28 | 211 |
| 2025-06-03 | 3.37 | $3.49 | 2100 |
| 2025-06-02 | 3.37 | $3.27 | 1700 |
| 2025-05-30 | 3.37 | $2.98 | 600 |
| 2025-05-29 | 3.38 | $3.22 | — |
| 2025-05-28 | 3.40 | $3.22 | 2920 |
| 2025-05-27 | 3.41 | $3.24 | 1100 |
| 2025-05-23 | 3.42 | $3.31 | 1946 |
| 2025-05-22 | 3.43 | $3.31 | 1964 |
| 2025-05-21 | 3.43 | $3.24 | 300 |
| 2025-05-20 | 3.44 | $3.23 | 814 |
| 2025-05-19 | 3.43 | $3.28 | 644 |
| 2025-05-16 | 3.41 | $3.24 | 2335 |
| 2025-05-15 | 3.40 | $3.40 | 7625 |
| 2025-05-14 | 3.37 | $3.45 | 1300 |
| 2025-05-13 | 3.35 | $3.75 | 4200 |
| 2025-05-12 | 3.31 | $3.66 | 4200 |
| 2025-05-09 | 3.27 | $3.41 | 6100 |
| 2025-05-08 | 3.26 | $3.51 | 12322 |
| 2025-05-07 | 3.24 | $3.60 | 4005 |
| 2025-05-06 | 3.19 | $3.52 | 7006 |
| 2025-05-05 | 3.16 | $3.54 | 6063 |
| 2025-05-02 | 3.13 | $3.38 | 5500 |
| 2025-05-01 | 3.10 | $3.16 | 2200 |
| 2025-04-30 | 3.09 | $3.49 | 20980 |
| 2025-04-29 | 3.06 | $3.50 | 29141 |
| 2025-04-28 | 3.02 | $3.42 | 3344 |
| 2025-04-25 | 3.00 | $3.42 | 1800 |
| 2025-04-24 | 2.99 | $3.35 | 9637 |
| 2025-04-23 | 2.97 | $3.45 | 48549 |
| 2025-04-22 | 2.95 | $3.00 | — |
| 2025-04-21 | 2.95 | $3.00 | 7000 |
| 2025-04-17 | 2.94 | $2.90 | 435 |
| 2025-04-16 | 2.94 | $2.90 | 5200 |
| 2025-04-15 | 2.94 | $2.98 | 410 |
| 2025-04-14 | 2.94 | $2.98 | 6800 |
| 2025-04-11 | 2.93 | $2.96 | 2100 |
| 2025-04-10 | 2.94 | $3.13 | 13128 |
| 2025-04-09 | 2.93 | $3.05 | 125148 |
| 2025-04-08 | 2.92 | $2.76 | 14500 |
| 2025-04-07 | 2.94 | $2.84 | 23710 |
| 2025-04-04 | 2.96 | $2.86 | 7800 |
| 2025-04-03 | 2.99 | $2.87 | 11552 |
| 2025-04-02 | 3.02 | $2.87 | 29900 |
| 2025-04-01 | 3.04 | $2.93 | 11948 |
| 2025-03-31 | 3.05 | $2.80 | 6182 |
| 2025-03-28 | 3.08 | $2.89 | 17600 |
| 2025-03-27 | 3.09 | $3.21 | 16600 |
| 2025-03-26 | 3.08 | $3.04 | 5100 |
| 2025-03-25 | 3.10 | $3.00 | 6100 |
| 2025-03-24 | 3.13 | $2.95 | 38400 |
| 2025-03-21 | 3.14 | $2.95 | 6300 |
| 2025-03-20 | 3.12 | $2.84 | 38700 |
| 2025-03-19 | 3.11 | $2.93 | 17519 |
| 2025-03-18 | 3.10 | $2.87 | 4206 |
| 2025-03-17 | 3.10 | $2.93 | 4000 |
| 2025-03-14 | 3.09 | $3.00 | 5034 |
| 2025-03-13 | 3.07 | $2.99 | 13017 |
| 2025-03-12 | 3.05 | $2.91 | 34900 |
| 2025-03-11 | 3.04 | $3.14 | 9400 |
| 2025-03-10 | 3.02 | $3.20 | 20632 |
| 2025-03-07 | 3.01 | $3.56 | 38600 |
| 2025-03-06 | 2.98 | $3.36 | 5245 |
| 2025-03-05 | 2.96 | $3.24 | 8200 |
| 2025-03-04 | 2.95 | $3.28 | 35000 |
| 2025-03-03 | 2.94 | $3.29 | 29222 |
| 2025-02-28 | 2.92 | $3.19 | 18600 |
| 2025-02-27 | 2.91 | $2.96 | 54511 |
| 2025-02-26 | 2.91 | $3.35 | 70550 |
| 2025-02-25 | 2.89 | $3.63 | 286400 |
| 2025-02-24 | 2.86 | $3.11 | 3.0M |
| 2025-02-21 | 2.85 | $2.65 | 687210 |
| 2025-02-20 | 2.86 | $2.70 | 2853 |
| 2025-02-19 | 2.87 | $2.70 | 3436 |
| 2025-02-18 | 2.87 | $2.77 | 3133 |
| 2025-02-14 | 2.88 | $2.68 | 3920 |
| 2025-02-13 | 2.89 | $2.73 | 2416 |
| 2025-02-12 | 2.90 | $2.60 | 7700 |
| 2025-02-11 | 2.91 | $2.64 | 15100 |
| 2025-02-10 | 2.91 | $2.84 | 4300 |
| 2025-02-07 | 2.91 | $2.90 | 8919 |
| 2025-02-06 | 2.91 | $2.95 | 2500 |
| 2025-02-05 | 2.90 | $3.01 | 2627 |
| 2025-02-04 | 2.90 | $3.04 | 1403 |
| 2025-02-03 | 2.89 | $3.04 | 3903 |
| 2025-01-31 | 2.88 | $2.93 | 3500 |
| 2025-01-30 | 2.86 | $2.96 | 1515 |
| 2025-01-29 | 2.84 | $3.05 | 2300 |
| 2025-01-28 | 2.83 | $2.85 | 722 |
| 2025-01-27 | 2.83 | $3.01 | 7519 |
| 2025-01-24 | 2.82 | $2.97 | 12600 |
| 2025-01-23 | 2.81 | $2.83 | 8614 |
| 2025-01-22 | 2.81 | $2.80 | 3500 |
| 2025-01-21 | 2.80 | $2.81 | 19339 |
| 2025-01-17 | 2.80 | $2.98 | 4900 |
| 2025-01-16 | 2.80 | $2.83 | 4800 |
| 2025-01-15 | 2.79 | $2.90 | 3360 |
| 2025-01-14 | 2.78 | $2.80 | 2700 |
| 2025-01-13 | 2.78 | $2.78 | 3800 |
| 2025-01-10 | 2.79 | $2.79 | 5008 |
| 2025-01-08 | 2.80 | $2.80 | 5400 |
| 2025-01-07 | 2.81 | $2.84 | 3042 |
| 2025-01-06 | 2.82 | $2.90 | 26514 |
| 2025-01-03 | 2.82 | $2.92 | 3045 |
| 2025-01-02 | 2.84 | $2.80 | 6900 |
| 2024-12-31 | 2.85 | $2.66 | 10140 |
| 2024-12-30 | 2.86 | $2.42 | 11900 |
| 2024-12-27 | 2.89 | $2.86 | 10528 |
| 2024-12-26 | 2.89 | $2.95 | 19100 |
| 2024-12-24 | 2.88 | $2.79 | 549 |
| 2024-12-23 | 2.89 | $2.77 | 1643 |
| 2024-12-20 | 2.89 | $2.71 | 54301 |
| 2024-12-19 | 2.90 | $2.74 | 2004 |
| 2024-12-18 | 2.92 | $2.82 | 4569 |
| 2024-12-17 | 2.92 | $2.84 | 13000 |
| 2024-12-16 | 2.92 | $2.67 | 10100 |
| 2024-12-13 | 2.92 | $2.81 | — |
| 2024-12-12 | 2.93 | $2.81 | 5900 |
| 2024-12-11 | 2.95 | $2.93 | 16508 |
| 2024-12-10 | 2.95 | $2.99 | 6601 |
| 2024-12-09 | 2.93 | $3.02 | 5004 |
| 2024-12-06 | 2.91 | $3.02 | 5331 |
| 2024-12-05 | 2.89 | $2.91 | 20702 |
| 2024-12-04 | 2.88 | $3.27 | 71432 |
| 2024-12-03 | 2.85 | $2.95 | 16022 |
| 2024-12-02 | 2.81 | $2.87 | 19614 |
| 2024-11-29 | 2.82 | $2.97 | 22300 |
| 2024-11-27 | 2.83 | $2.92 | 2077 |
| 2024-11-26 | 2.85 | $2.80 | 5200 |
| 2024-11-25 | 2.90 | $2.98 | 8200 |
| 2024-11-22 | 2.92 | $2.83 | 11800 |
| 2024-11-21 | 2.95 | $2.89 | 5534 |
| 2024-11-20 | 2.98 | $3.00 | 23619 |
| 2024-11-19 | 2.99 | $2.88 | 1321 |
| 2024-11-18 | 3.01 | $2.79 | 13760 |
| 2024-11-15 | 3.04 | $2.81 | 11600 |
| 2024-11-14 | 3.08 | $2.99 | 6100 |
| 2024-11-13 | 3.10 | $3.13 | 30548 |
| 2024-11-12 | 3.12 | $2.92 | 20300 |
| 2024-11-11 | 3.14 | $2.69 | 25731 |
| 2024-11-08 | 3.18 | $2.58 | 32700 |
| 2024-11-07 | 3.22 | $2.64 | 90339 |
| 2024-11-06 | 3.24 | $2.75 | 34100 |
| 2024-11-05 | 3.32 | $2.52 | 68102 |
| 2024-11-04 | 3.40 | $2.29 | 131516 |
| 2024-11-01 | 3.51 | $2.93 | 68240 |
| 2024-10-31 | 3.59 | $3.32 | 14700 |
| 2024-10-30 | 3.68 | $3.31 | 54345 |
| 2024-10-29 | 3.77 | $3.69 | 50288 |
| 2024-10-28 | 3.92 | $3.52 | 27600 |
| 2024-10-25 | 4.08 | $3.32 | 31100 |
| 2024-10-24 | 4.26 | $3.46 | 42111 |
| 2024-10-23 | 4.39 | $3.21 | 37739 |
| 2024-10-22 | 4.58 | $3.42 | 8500 |
| 2024-10-21 | 4.73 | $3.20 | 36742 |
| 2024-10-18 | 4.88 | $3.66 | 51800 |
| 2024-10-17 | 5.04 | $3.53 | 43634 |
| 2024-10-16 | 5.20 | $3.43 | 31820 |
| 2024-10-15 | 5.40 | $3.24 | 32018 |
| 2024-10-14 | 5.64 | $3.51 | 8533 |
| 2024-10-11 | 5.88 | $3.38 | 38239 |
| 2024-10-10 | 6.12 | $3.19 | 347156 |
| 2024-10-09 | 6.31 | $4.18 | 13539 |
| 2024-10-08 | 6.50 | $4.20 | 28801 |
| 2024-10-07 | 6.68 | $4.57 | 158016 |
| 2024-10-04 | 6.82 | $4.39 | 75079 |
| 2024-10-03 | 6.96 | $5.10 | 54666 |
| 2024-10-02 | 7.07 | $5.12 | 419500 |
| 2024-10-01 | 7.17 | $6.76 | 25000 |
| 2024-09-30 | 7.13 | $6.76 | 19008 |
| 2024-09-27 | 7.10 | $6.84 | 83800 |
| 2024-09-26 | 7.10 | $6.15 | 149700 |
| 2024-09-25 | 7.13 | $7.00 | 45237 |
| 2024-09-24 | 7.14 | $6.29 | 73629 |
| 2024-09-23 | 7.20 | $6.38 | 82919 |
| 2024-09-20 | 7.25 | $6.84 | 84612 |
| 2024-09-19 | 7.27 | $6.70 | 67600 |
| 2024-09-18 | 7.26 | $7.48 | 326400 |
| 2024-09-17 | 7.23 | $8.04 | 302100 |
| 2024-09-16 | 7.11 | $8.32 | 153500 |
| 2024-09-13 | 7.07 | $8.10 | 86322 |
| 2024-09-12 | 7.04 | $7.07 | 168501 |
| 2024-09-11 | 7.08 | $7.85 | 79633 |
| 2024-09-10 | 7.08 | $7.92 | 8420 |
| 2024-09-09 | 7.09 | $7.28 | 5300 |
| 2024-09-06 | 7.13 | $7.12 | 29600 |
| 2024-09-05 | 7.16 | $7.36 | 24900 |
| 2024-09-04 | 7.17 | $7.14 | 80108 |
| 2024-09-03 | 7.18 | $5.95 | 6800 |
| 2024-08-30 | 7.26 | $6.24 | 12700 |
| 2024-08-29 | 7.32 | $6.69 | 11526 |
| 2024-08-28 | 7.37 | $6.76 | 13000 |
| 2024-08-27 | 7.42 | $7.36 | 24700 |
| 2024-08-26 | 7.44 | $7.35 | 2800 |
| 2024-08-23 | 7.46 | $7.33 | 6407 |
| 2024-08-22 | 7.49 | $7.25 | 28800 |
| 2024-08-21 | 7.52 | $6.59 | 56796 |
| 2024-08-20 | 7.61 | $6.87 | 226620 |
| 2024-08-19 | 7.64 | $5.56 | 144846 |
| 2024-08-16 | 7.62 | $7.58 | 33047 |
| 2024-08-15 | 7.57 | $7.50 | 22600 |
| 2024-08-14 | 7.54 | $7.95 | 22742 |
| 2024-08-13 | 7.48 | $7.72 | 131426 |
| 2024-08-12 | 7.43 | $8.25 | 64300 |
| 2024-08-09 | 7.39 | $7.98 | 91300 |
| 2024-08-08 | 7.36 | $7.85 | 34900 |
| 2024-08-07 | 7.33 | $7.48 | 11633 |
| 2024-08-06 | 7.33 | $7.30 | 4901 |
| 2024-08-05 | 7.34 | $7.52 | 6100 |
| 2024-08-02 | 7.34 | $7.60 | 16400 |
| 2024-08-01 | 7.32 | $7.64 | 12431 |
| 2024-07-31 | 7.28 | $7.72 | 16100 |
| 2024-07-30 | 7.25 | $7.72 | 35800 |
| 2024-07-29 | 7.17 | $7.71 | 21912 |
| 2024-07-26 | 7.10 | $7.98 | 15973 |
| 2024-07-25 | 7.02 | $7.91 | 11400 |
| 2024-07-24 | 6.95 | $8.30 | 90349 |
| 2024-07-23 | 6.84 | $7.46 | 590100 |
| 2024-07-22 | 6.78 | $5.13 | 158789 |
| 2024-07-19 | 6.85 | $6.72 | 27460 |
| 2024-07-18 | 6.82 | $6.83 | 10615 |
| 2024-07-17 | 6.78 | $6.85 | 14766 |
| 2024-07-16 | 6.76 | $6.74 | 61673 |
| 2024-07-15 | 6.74 | $7.43 | 7408 |
| 2024-07-12 | 6.74 | $7.26 | 8282 |
| 2024-07-11 | 6.74 | $7.34 | 12897 |
| 2024-07-10 | 6.71 | $7.35 | 6746 |
| 2024-07-09 | 6.73 | $7.50 | 28118 |
| 2024-07-08 | 6.76 | $7.59 | 34724 |
| 2024-07-05 | 6.86 | $7.14 | 7570 |
| 2024-07-03 | 6.93 | $6.90 | 6636 |
| 2024-07-02 | 6.99 | $7.16 | 14280 |
| 2024-07-01 | 6.99 | $6.15 | 4346 |
| 2024-06-28 | 7.02 | $6.22 | 7146 |
| 2024-06-27 | 7.00 | $6.46 | 10225 |
| 2024-06-26 | 6.97 | $6.50 | 3778 |
| 2024-06-25 | 6.93 | $6.16 | 9459 |
| 2024-06-24 | 6.93 | $6.10 | 21386 |
| 2024-06-21 | 6.91 | $6.68 | 14328 |
| 2024-06-20 | 6.90 | $6.06 | 37526 |
| 2024-06-18 | 6.89 | $6.05 | 45443 |
| 2024-06-17 | 6.87 | $6.37 | 4181 |
| 2024-06-14 | 6.80 | $6.40 | 53196 |
| 2024-06-13 | 6.71 | $7.49 | 6174 |
| 2024-06-12 | 6.56 | $7.13 | 22451 |
| 2024-06-11 | 6.42 | $6.70 | 89511 |
| 2024-06-10 | 6.29 | $7.80 | 22456 |
| 2024-06-07 | 6.11 | $8.04 | 67845 |
| 2024-06-06 | 5.95 | $9.70 | 104638 |
| 2024-06-05 | 5.70 | $8.49 | 51821 |
| 2024-06-04 | 5.53 | $8.11 | 111065 |
| 2024-06-03 | 5.27 | $7.11 | 57673 |
| 2024-05-31 | 5.06 | $6.82 | 65123 |
| 2024-05-30 | 4.84 | $5.77 | 3317 |
| 2024-05-29 | 4.67 | $5.98 | 40637 |
| 2024-05-28 | 4.50 | $5.72 | 35637 |
| 2024-05-24 | 4.35 | $6.01 | 38291 |
| 2024-05-23 | 4.19 | $5.79 | 43479 |
| 2024-05-22 | 4.05 | $6.41 | 149918 |
| 2024-05-21 | 3.87 | $5.89 | 56656 |
| 2024-05-20 | 3.74 | $5.59 | 120317 |
| 2024-05-17 | 3.62 | $5.03 | 44724 |
| 2024-05-16 | 3.56 | $4.58 | 40911 |
| 2024-05-15 | 3.57 | $4.51 | 74930 |
| 2024-05-14 | 3.59 | $4.25 | 52925 |
| 2024-05-13 | 3.64 | $4.14 | 134990 |
| 2024-05-10 | 3.63 | $4.33 | 220745 |
| 2024-05-09 | 3.61 | $4.81 | 615606 |
| 2024-05-08 | 3.57 | $4.64 | 853724 |
| 2024-05-07 | 3.52 | $5.02 | 44.4M |
| 2024-05-06 | 3.47 | $2.90 | 19431 |
| 2024-05-03 | 3.53 | $2.93 | 186406 |
| 2024-05-02 | 3.62 | $2.53 | 46857 |
| 2024-05-01 | 3.73 | $2.42 | 37070 |
| 2024-04-30 | 3.83 | $2.52 | 48689 |
| 2024-04-29 | 3.92 | $2.61 | 18872 |
| 2024-04-26 | 4.02 | $2.91 | 9938 |
| 2024-04-25 | 4.12 | $2.90 | 22075 |
| 2024-04-24 | 4.23 | $2.97 | 28890 |
| 2024-04-23 | 4.34 | $3.23 | 28802 |
| 2024-04-22 | 4.44 | $3.18 | 34035 |
| 2024-04-19 | 4.55 | $3.73 | 65919 |
| 2024-04-18 | 4.64 | $4.90 | 16780 |
| 2024-04-17 | 4.69 | $4.83 | 15996 |
| 2024-04-16 | 4.74 | $5.20 | 21320 |
| 2024-04-15 | 4.79 | $4.06 | 8970 |
| 2024-04-12 | 4.88 | $3.94 | 1954 |
| 2024-04-11 | 4.95 | $3.94 | 4088 |
| 2024-04-10 | 5.02 | $3.71 | 4665 |
| 2024-04-09 | 5.11 | $3.97 | 18561 |
| 2024-04-08 | 5.23 | $4.19 | 17389 |
| 2024-04-05 | 5.36 | $4.60 | 2317 |
| 2024-04-04 | 5.48 | $4.80 | 5479 |
| 2024-04-03 | 5.59 | $4.41 | 6438 |
| 2024-04-02 | 5.73 | $4.40 | 3282 |
| 2024-04-01 | 5.86 | $4.60 | 5346 |
| 2024-03-28 | 5.98 | $4.81 | 3135 |
| 2024-03-27 | 6.08 | $5.20 | 1971 |
| 2024-03-26 | 6.16 | $5.01 | 7116 |
| 2024-03-25 | 6.28 | $5.38 | 1014 |
| 2024-03-22 | 6.37 | $5.36 | 3795 |
| 2024-03-21 | 6.45 | $5.50 | 959 |
| 2024-03-20 | 6.53 | $5.88 | 822 |
| 2024-03-19 | 6.61 | $5.89 | 2633 |
| 2024-03-18 | 6.74 | $6.10 | 5858 |
| 2024-03-15 | 6.94 | $5.99 | 1425 |
| 2024-03-14 | 7.14 | $5.33 | 1918 |
| 2024-03-13 | 7.37 | $5.23 | 2249 |
| 2024-03-12 | 7.62 | $5.50 | 39558 |
| 2024-03-11 | 7.86 | $6.50 | 1573 |
| 2024-03-08 | 8.04 | $6.71 | 676 |
| 2024-03-07 | 8.22 | $7.00 | 7529 |
| 2024-03-06 | 8.38 | $6.98 | 5418 |
| 2024-03-05 | 8.53 | $7.30 | 6484 |
| 2024-03-04 | 8.68 | $7.00 | 4349 |
| 2024-03-01 | 8.82 | $7.00 | 2548 |
| 2024-02-29 | 8.86 | $6.80 | 1077 |
| 2024-02-28 | 8.89 | $6.80 | 6937 |
| 2024-02-27 | 8.91 | $7.40 | 2365 |
| 2024-02-26 | 8.87 | $7.19 | 2832 |
| 2024-02-23 | 8.86 | $6.96 | 13791 |
| 2024-02-22 | 8.89 | $7.00 | 6111 |
| 2024-02-21 | 8.92 | $7.51 | 2371 |
| 2024-02-20 | 8.84 | $8.50 | 19859 |
| 2024-02-16 | 8.71 | $10.10 | 18653 |
| 2024-02-15 | 8.49 | $10.00 | 37696 |
| 2024-02-14 | 8.27 | $10.00 | 17957 |
| 2024-02-13 | 8.05 | $10.20 | 13274 |
| 2024-02-12 | 7.83 | $10.20 | 30079 |
| 2024-02-09 | 7.62 | $10.20 | 153875 |
| 2024-02-08 | 7.41 | $10.30 | 24469 |
| 2024-02-07 | 7.20 | $10.10 | 27273 |
| 2024-02-06 | 6.99 | $10.10 | 21100 |
| 2024-02-05 | 6.78 | $10.20 | 25412 |
| 2024-02-02 | 6.59 | $9.74 | 95517 |
| 2024-02-01 | 6.43 | $7.90 | 9087 |
| 2024-01-31 | 6.34 | $7.49 | 6715 |
| 2024-01-30 | 6.28 | $7.02 | 8420 |
| 2024-01-29 | 6.22 | $6.78 | 3988 |
| 2024-01-26 | 6.19 | $6.88 | 7779 |
| 2024-01-25 | 6.16 | $7.55 | 15004 |
| 2024-01-24 | 6.09 | $7.54 | 71554 |
| 2024-01-23 | 6.03 | $5.90 | 3880 |
| 2024-01-22 | 6.08 | $5.93 | 4576 |
| 2024-01-19 | 6.12 | $5.70 | 2508 |
| 2024-01-18 | 6.17 | $5.70 | 1886 |
| 2024-01-17 | 6.16 | $5.60 | 1966 |
| 2024-01-16 | 6.17 | $5.81 | 763 |
| 2024-01-12 | 6.17 | $6.00 | 1298 |
| 2024-01-11 | 6.16 | $6.01 | 1037 |
| 2024-01-10 | 6.13 | $6.00 | 909 |
| 2024-01-09 | 6.12 | $5.90 | 484 |
| 2024-01-08 | 6.09 | $5.90 | 2504 |
| 2024-01-05 | 6.08 | $6.40 | 359 |
| 2024-01-04 | 6.05 | $6.60 | 1492 |
| 2024-01-03 | 6.00 | $6.10 | 2249 |
| 2024-01-02 | 5.98 | $6.28 | 537 |
| 2023-12-29 | 5.94 | $5.91 | 2724 |
| 2023-12-28 | 5.93 | $6.00 | 3655 |
| 2023-12-27 | 5.89 | $6.29 | 1788 |
| 2023-12-26 | 5.85 | $6.30 | 2345 |
| 2023-12-22 | 5.79 | $6.30 | 2664 |
| 2023-12-21 | 5.74 | $6.78 | 1542 |
| 2023-12-20 | 5.64 | $6.73 | 4233 |
| 2023-12-19 | 5.55 | $6.83 | 25519 |
| 2023-12-18 | 5.46 | $5.50 | 2786 |
| 2023-12-15 | 5.43 | $5.80 | 2936 |
| 2023-12-14 | 5.38 | $5.77 | 1677 |
| 2023-12-13 | 5.34 | $5.80 | 1206 |
| 2023-12-12 | 5.29 | $5.50 | 675 |
| 2023-12-11 | 5.27 | $5.77 | 1788 |
| 2023-12-08 | 5.23 | $5.21 | 4773 |
| 2023-12-07 | 5.24 | $5.80 | 1692 |
| 2023-12-06 | 5.20 | $5.80 | 3976 |
| 2023-12-05 | 5.16 | $5.51 | 842 |
| 2023-12-04 | 5.19 | $5.74 | 1100 |
| 2023-12-01 | 5.23 | $5.55 | 937 |
| 2023-11-30 | 5.25 | $5.60 | 1627 |
| 2023-11-29 | 5.27 | $5.21 | 2814 |
| 2023-11-28 | 5.29 | $5.49 | 5380 |
| 2023-11-27 | 5.30 | $5.20 | 286 |
| 2023-11-24 | 5.28 | $5.20 | 1253 |
| 2023-11-22 | 5.25 | $4.86 | 4112 |
| 2023-11-21 | 5.26 | $4.92 | 3128 |
| 2023-11-20 | 5.25 | $4.91 | 5089 |
| 2023-11-17 | 5.24 | $4.90 | 2218 |
| 2023-11-16 | 5.26 | $4.93 | 5028 |
| 2023-11-15 | 5.28 | $4.95 | 3269 |
| 2023-11-14 | 5.33 | $4.80 | 4367 |
| 2023-11-13 | 5.41 | $5.00 | 3800 |
| 2023-11-10 | 5.50 | $5.10 | 1590 |
| 2023-11-09 | 5.61 | $5.32 | 3201 |
| 2023-11-08 | 5.74 | $5.00 | 9727 |
| 2023-11-07 | 5.87 | $5.00 | 5335 |
| 2023-11-06 | 5.99 | $6.08 | 5571 |
| 2023-11-03 | 6.05 | $6.50 | 4059 |
| 2023-11-02 | 6.10 | $6.00 | 1914 |
| 2023-11-01 | 6.15 | $5.96 | 7473 |
| 2023-10-31 | 6.22 | $5.65 | 7371 |
| 2023-10-30 | 6.31 | $5.80 | 20089 |
| 2023-10-27 | 6.41 | $4.69 | 3652 |
| 2023-10-26 | 6.58 | $4.64 | 3398 |
| 2023-10-25 | 6.71 | $5.03 | 17840 |
| 2023-10-24 | 6.84 | $4.73 | 10898 |
| 2023-10-23 | 7.01 | $4.70 | 26186 |
| 2023-10-20 | 7.19 | $5.22 | 91829 |
| 2023-10-19 | 7.33 | $5.50 | 8057 |
| 2023-10-18 | 7.45 | $5.87 | 8945 |
| 2023-10-17 | 7.56 | $6.45 | 4618 |
| 2023-10-16 | 7.63 | $6.77 | 7315 |
| 2023-10-13 | 7.69 | $7.31 | 8330 |
| 2023-10-12 | 7.74 | $7.90 | 6189 |
| 2023-10-11 | 7.75 | $7.50 | 3985 |
| 2023-10-10 | 7.78 | $7.50 | 3693 |
| 2023-10-09 | 7.83 | $7.21 | 1918 |
| 2023-10-06 | 7.91 | $7.50 | 5918 |
| 2023-10-05 | 7.98 | $7.00 | 15441 |
| 2023-10-04 | 8.08 | $7.40 | 3117 |
| 2023-10-03 | 8.12 | $7.54 | 5120 |
| 2023-10-02 | 8.17 | $7.78 | 3999 |
| 2023-09-29 | 8.20 | $7.96 | 3121 |
| 2023-09-28 | 8.23 | $7.40 | 4470 |
| 2023-09-27 | 8.31 | $7.52 | 8514 |
| 2023-09-26 | 8.39 | $8.11 | 2315 |
| 2023-09-25 | 8.44 | $8.30 | 1956 |
| 2023-09-22 | 8.47 | $8.00 | 2001 |
| 2023-09-21 | 8.47 | $8.00 | 6948 |
| 2023-09-20 | 8.48 | $8.01 | 7500 |
| 2023-09-19 | 8.49 | $7.90 | 2544 |
| 2023-09-18 | 8.51 | $7.90 | 2431 |
| 2023-09-15 | 8.54 | $8.29 | 2679 |
| 2023-09-14 | 8.55 | $8.20 | 1686 |
| 2023-09-13 | 8.57 | $8.01 | 9406 |
| 2023-09-12 | 8.60 | $8.50 | 7321 |
| 2023-09-11 | 8.63 | $8.90 | 836 |
| 2023-09-08 | 8.64 | $8.90 | 1213 |
| 2023-09-07 | 8.64 | $8.99 | 10388 |
| 2023-09-06 | 8.72 | $8.27 | 2928 |
| 2023-09-05 | 8.70 | $8.50 | 3825 |
| 2023-09-01 | 8.68 | $8.24 | 2903 |
| 2023-08-31 | 8.65 | $8.61 | 1565 |
| 2023-08-30 | 8.63 | $9.00 | 1556 |
| 2023-08-29 | 8.59 | $9.20 | 6796 |
| 2023-08-28 | 8.54 | $9.10 | 7219 |
| 2023-08-25 | 8.50 | $8.79 | 6627 |
| 2023-08-24 | 8.49 | $8.10 | 5623 |
| 2023-08-23 | 8.52 | $8.20 | 3430 |
| 2023-08-22 | 8.54 | $8.20 | 10714 |
| 2023-08-21 | 8.58 | $8.36 | 5325 |
| 2023-08-18 | 8.60 | $8.43 | 2357 |
| 2023-08-17 | 8.61 | $8.59 | 6034 |
| 2023-08-16 | 8.63 | $8.50 | 8132 |
| 2023-08-15 | 8.67 | $8.70 | 4627 |
| 2023-08-14 | 8.70 | $9.00 | 5867 |
| 2023-08-11 | 8.74 | $9.15 | 11883 |
| 2023-08-10 | 8.76 | $8.90 | 22607 |
| 2023-08-09 | 8.83 | $10.60 | 51950 |
| 2023-08-08 | 8.80 | $7.90 | 2883 |
| 2023-08-07 | 8.89 | $7.96 | 2709 |
| 2023-08-04 | 8.98 | $7.80 | 4883 |
| 2023-08-03 | 9.08 | $8.10 | 7639 |
| 2023-08-02 | 9.18 | $8.15 | 11965 |
| 2023-08-01 | 9.30 | $8.35 | 18181 |
| 2023-07-31 | 9.41 | $8.27 | 7667 |
| 2023-07-28 | 9.52 | $8.56 | 11230 |
| 2023-07-27 | 9.67 | $8.60 | 6930 |
| 2023-07-26 | 9.79 | $8.70 | 4357 |
| 2023-07-25 | 9.90 | $8.90 | 5917 |
| 2023-07-24 | 10.00 | $8.90 | 7358 |
| 2023-07-21 | 10.11 | $8.60 | 17611 |
| 2023-07-20 | 10.24 | $9.00 | 8648 |
| 2023-07-19 | 10.37 | $9.25 | 16374 |
| 2023-07-18 | 10.47 | $9.32 | 13100 |
| 2023-07-17 | 10.63 | $9.70 | 4525 |
| 2023-07-14 | 10.75 | $9.61 | 12758 |
| 2023-07-13 | 10.83 | $10.30 | 11771 |
| 2023-07-12 | 10.94 | $10.00 | 15704 |
| 2023-07-11 | 11.00 | $9.70 | 11774 |
| 2023-07-10 | 11.09 | $9.80 | 11654 |
| 2023-07-07 | 11.15 | $9.75 | 40467 |
| 2023-07-06 | 11.22 | $10.09 | 16980 |
| 2023-07-05 | 11.30 | $10.50 | 7538 |
| 2023-07-03 | 11.36 | $10.70 | 6829 |
| 2023-06-30 | 11.43 | $10.50 | 51267 |
| 2023-06-29 | 11.49 | $11.40 | 11713 |
| 2023-06-28 | 11.47 | $11.05 | 4936 |
| 2023-06-27 | 11.46 | $10.91 | 4838 |
| 2023-06-26 | 11.46 | $10.90 | 5864 |
| 2023-06-23 | 11.45 | $11.10 | 8428 |
| 2023-06-22 | 11.47 | $11.30 | 5162 |
| 2023-06-21 | 11.45 | $11.60 | 6885 |
| 2023-06-20 | 11.39 | $11.20 | 11599 |
| 2023-06-16 | 11.35 | $12.50 | 22741 |
| 2023-06-15 | 11.26 | $12.00 | 15352 |
| 2023-06-14 | 11.21 | $11.38 | 18187 |
| 2023-06-13 | 11.19 | $12.40 | 24704 |
| 2023-06-12 | 11.13 | $11.30 | 14157 |
| 2023-06-09 | 11.11 | $11.40 | 15459 |
| 2023-06-08 | 11.12 | $11.00 | 8440 |
| 2023-06-07 | 11.19 | $11.25 | 15196 |
| 2023-06-06 | 11.26 | $11.60 | 5612 |
| 2023-06-05 | 11.31 | $11.80 | 12979 |
| 2023-06-02 | 11.36 | $12.10 | 42485 |
| 2023-06-01 | 11.40 | $11.68 | 20405 |
| 2023-05-31 | 11.46 | $10.85 | 6527 |
| 2023-05-30 | 11.61 | $10.98 | 6756 |
| 2023-05-26 | 11.70 | $10.81 | 12859 |
| 2023-05-25 | 11.83 | $10.80 | 13075 |
| 2023-05-24 | 11.81 | $11.40 | 25087 |
| 2023-05-23 | 11.78 | $10.90 | 42101 |
| 2023-05-22 | 11.81 | $10.40 | 27018 |
| 2023-05-19 | 11.88 | $10.40 | 16490 |
| 2023-05-18 | 12.00 | $10.80 | 7702 |
| 2023-05-17 | 12.04 | $10.90 | 9576 |
| 2023-05-16 | 12.13 | $11.00 | 18245 |
| 2023-05-15 | 12.20 | $11.30 | 11950 |
| 2023-05-12 | 12.25 | $10.80 | 22512 |
| 2023-05-11 | 12.35 | $11.60 | 24991 |
| 2023-05-10 | 12.43 | $12.50 | 21964 |
| 2023-05-09 | 12.50 | $12.50 | 19704 |
| 2023-05-08 | 12.59 | $12.60 | 27782 |
| 2023-05-05 | 12.66 | $12.80 | 27369 |
| 2023-05-04 | 12.77 | $12.90 | 55048 |
| 2023-05-03 | 12.93 | $13.00 | 71196 |
| 2023-05-02 | 13.07 | $13.80 | 215101 |
| 2023-05-01 | 13.16 | $12.70 | 313319 |
| 2023-04-28 | 13.28 | $13.50 | 2.4M |
| 2023-04-27 | 13.38 | $10.33 | 86915 |
| 2023-04-26 | 13.68 | $10.85 | 18989 |
| 2023-04-25 | 13.97 | $11.49 | 8907 |
| 2023-04-24 | 14.19 | $11.90 | 12902 |
| 2023-04-21 | 14.33 | $12.70 | 39526 |
| 2023-04-20 | 14.43 | $11.70 | 14780 |
| 2023-04-19 | 14.53 | $12.55 | 18691 |
| 2023-04-18 | 14.63 | $12.40 | 13997 |
| 2023-04-17 | 14.73 | $12.30 | 18347 |
| 2023-04-14 | 14.93 | $12.80 | 13013 |
| 2023-04-13 | 15.17 | $13.30 | 12233 |
| 2023-04-12 | 15.38 | $13.80 | 8578 |
| 2023-04-11 | 15.58 | $14.30 | 19197 |
| 2023-04-10 | 15.86 | $14.10 | 8241 |
| 2023-04-06 | 16.06 | $15.00 | 9272 |
| 2023-04-05 | 16.27 | $16.00 | 9149 |
| 2023-04-04 | 16.48 | $15.80 | 10029 |
| 2023-04-03 | 16.71 | $15.70 | 27566 |
| 2023-03-31 | 17.02 | $15.00 | 8658 |
| 2023-03-30 | 17.33 | $15.50 | 8923 |
| 2023-03-29 | 17.65 | $16.40 | 12784 |
| 2023-03-28 | 17.81 | $16.70 | 9336 |
| 2023-03-27 | 17.94 | $15.90 | 17791 |
| 2023-03-24 | 18.13 | $14.60 | 8386 |
| 2023-03-23 | 18.49 | $14.70 | 9387 |
| 2023-03-22 | 18.94 | $13.80 | 10780 |
| 2023-03-21 | 19.39 | $14.50 | 18913 |
| 2023-03-20 | 19.82 | $14.30 | 55449 |
| 2023-03-17 | 20.36 | $16.30 | 19281 |
| 2023-03-16 | 20.68 | $17.70 | 9533 |
| 2023-03-15 | 20.96 | $17.40 | 11682 |
| 2023-03-14 | 21.29 | $17.90 | 22659 |
| 2023-03-13 | 21.72 | $19.80 | 33039 |
| 2023-03-10 | 21.94 | $18.10 | 17703 |
| 2023-03-09 | 22.26 | $19.30 | 25451 |
| 2023-03-08 | 22.48 | $20.10 | 14756 |
| 2023-03-07 | 22.69 | $20.40 | 26367 |
| 2023-03-06 | 22.68 | $22.00 | 29197 |
| 2023-03-03 | 22.60 | $21.20 | 38846 |
| 2023-03-02 | 22.67 | $21.90 | 74045 |
| 2023-03-01 | 23.29 | $19.50 | 27379 |
| 2023-02-28 | 23.08 | $19.40 | 53400 |
| 2023-02-27 | 22.82 | $19.60 | 49659 |
| 2023-02-24 | 22.58 | $21.80 | 50906 |
| 2023-02-23 | 22.24 | $23.80 | 76634 |
| 2023-02-22 | 21.79 | $22.80 | 69160 |
| 2023-02-21 | 21.43 | $23.10 | 66372 |
| 2023-02-17 | 21.08 | $25.00 | 127905 |
| 2023-02-16 | 20.63 | $22.70 | 101779 |
| 2023-02-15 | 20.42 | $23.30 | 136198 |
| 2023-02-14 | 20.18 | $24.00 | 535701 |
| 2023-02-13 | 19.99 | $26.50 | 226227 |
| 2023-02-10 | 19.76 | $24.30 | 211604 |
| 2023-02-09 | 19.54 | $24.40 | 1.9M |
| 2023-02-08 | 19.41 | $23.80 | 279781 |
| 2023-02-07 | 19.40 | $24.20 | 3.7M |
| 2023-02-06 | 19.16 | $20.20 | 104673 |
| 2023-02-03 | 19.27 | $20.50 | 225539 |
| 2023-02-02 | 18.88 | $22.60 | 678087 |
| 2023-02-01 | 18.28 | $34.30 | 4.8M |
| 2023-01-31 | 17.08 | $15.20 | 37722 |
| 2023-01-30 | 16.87 | $14.30 | 21428 |
| 2023-01-27 | 16.67 | $14.80 | 27590 |
| 2023-01-26 | 16.44 | $14.90 | 32870 |
| 2023-01-25 | 16.21 | $14.90 | 33564 |
| 2023-01-24 | 15.98 | $15.50 | 43187 |
| 2023-01-23 | 15.74 | $16.10 | 42582 |
| 2023-01-20 | 15.46 | $16.00 | 94467 |
| 2023-01-19 | 15.19 | $18.50 | 51148 |
| 2023-01-18 | 14.78 | $18.50 | 123269 |
| 2023-01-17 | 14.42 | $20.20 | 71794 |
| 2023-01-13 | 13.97 | $22.00 | 158840 |
| 2023-01-12 | 13.49 | $19.80 | 199338 |
| 2023-01-11 | 13.15 | $21.80 | 539872 |
| 2023-01-10 | 12.82 | $23.60 | 1.6M |
| 2023-01-09 | 12.31 | $19.50 | 484487 |
| 2023-01-06 | 11.96 | $22.40 | 1.4M |
| 2023-01-05 | 11.50 | $12.60 | 427234 |
| 2023-01-04 | 11.49 | $10.70 | 18863 |
| 2023-01-03 | 11.63 | $10.30 | 31037 |
| 2022-12-30 | 11.81 | $11.00 | 31980 |
| 2022-12-29 | 11.99 | $10.30 | 21320 |
| 2022-12-28 | 12.25 | $10.20 | 37532 |
| 2022-12-27 | 12.57 | $10.20 | 63745 |
| 2022-12-23 | 12.96 | $10.30 | 43427 |
| 2022-12-22 | 13.47 | $10.70 | 26848 |
| 2022-12-21 | 14.01 | $10.60 | 40478 |
| 2022-12-20 | 14.50 | $10.60 | 126586 |
| 2022-12-19 | 15.02 | $10.20 | 179501 |
| 2022-12-16 | 15.79 | $11.30 | 39222 |
| 2022-12-15 | 16.38 | $11.20 | 53067 |
| 2022-12-14 | 17.97 | $12.50 | 34239 |
| 2022-12-13 | 20.19 | $13.00 | 130782 |
| 2022-12-12 | 22.59 | $15.20 | 182258 |
| 2022-12-09 | 24.68 | $13.30 | 38106 |
| 2022-12-08 | 26.91 | $12.50 | 70239 |
| 2022-12-07 | 29.27 | $13.20 | 54939 |
| 2022-12-06 | 34.77 | $12.40 | 57856 |
| 2022-12-05 | 42.30 | $13.60 | 78815 |
| 2022-12-02 | 50.52 | $13.90 | 100329 |
| 2022-12-01 | 58.30 | $14.50 | 140928 |
| 2022-11-30 | 67.18 | $15.60 | 81612 |
| 2022-11-29 | 77.65 | $16.60 | 73607 |
| 2022-11-28 | 87.40 | $17.90 | 134340 |
| 2022-11-25 | 99.50 | $20.60 | 38468 |
| 2022-11-23 | 111.64 | $21.50 | 809145 |
| 2022-11-22 | 122.88 | $20.30 | 158986 |
| 2022-11-21 | 133.37 | $21.10 | 63892 |
| 2022-11-18 | 142.66 | $25.50 | 315104 |
| 2022-11-17 | 152.25 | $23.10 | 213728 |
| 2022-11-16 | 161.72 | $43.00 | 46856 |
| 2022-11-15 | 170.54 | $56.90 | 39216 |
| 2022-11-14 | 178.65 | $61.00 | 132829 |
| 2022-11-11 | 185.14 | $57.10 | 59217 |
| 2022-11-10 | 192.09 | $57.90 | 23349 |
| 2022-11-09 | 199.50 | $59.65 | 59985 |
| 2022-11-08 | 207.17 | $123.20 | 125593 |
| 2022-11-07 | 212.42 | $163.00 | 88024 |
| 2022-11-04 | 214.91 | $178.00 | 17466 |
| 2022-11-03 | 217.71 | $169.60 | 34856 |
| 2022-11-02 | 222.40 | $192.00 | 38128 |
| 2022-11-01 | 224.53 | $225.00 | 38339 |
| 2022-10-31 | 225.80 | $211.60 | 36959 |
| 2022-10-28 | 227.95 | $259.90 | 59430 |
| 2022-10-27 | 228.68 | $263.40 | 48419 |
| 2022-10-26 | 231.71 | $246.30 | 54909 |
| 2022-10-25 | 233.64 | $230.10 | 41078 |
| 2022-10-24 | 238.92 | $206.90 | 38841 |
| 2022-10-21 | 248.94 | $217.40 | 42166 |
| 2022-10-20 | 264.51 | $212.50 | 37144 |
| 2022-10-19 | 267.66 | $219.40 | 39716 |
| 2022-10-18 | 270.19 | $219.00 | 35709 |
| 2022-10-17 | 273.24 | $190.90 | 42587 |
| 2022-10-14 | 278.10 | $196.00 | 37411 |
| 2022-10-13 | 283.32 | $206.20 | 45343 |
| 2022-10-12 | 288.10 | $212.90 | 40445 |
| 2022-10-11 | 292.45 | $228.20 | 40135 |
| 2022-10-10 | 296.13 | $212.90 | 41553 |
| 2022-10-07 | 300.48 | $234.00 | 41070 |
| 2022-10-06 | 304.78 | $263.30 | 50758 |
| 2022-10-05 | 306.86 | $234.60 | 40910 |
| 2022-10-04 | 310.14 | $250.40 | 40717 |
| 2022-10-03 | 313.27 | $254.60 | 40743 |
| 2022-09-30 | 316.41 | $274.50 | 47027 |
| 2022-09-29 | 317.91 | $324.00 | 47023 |
| 2022-09-28 | 318.42 | $284.90 | 23947 |
| 2022-09-27 | 320.08 | $335.80 | 19786 |
| 2022-09-26 | 318.79 | $407.20 | 115360 |
| 2022-09-23 | 314.39 | $528.90 | 137894 |
| 2022-09-22 | 306.61 | $275.40 | 40836 |
| 2022-09-21 | 306.34 | $270.00 | 41048 |
| 2022-09-20 | 303.84 | $280.10 | 40844 |
| 2022-09-19 | 307.58 | $288.00 | 41277 |
| 2022-09-16 | 318.61 | $300.50 | 42713 |
| 2022-09-15 | 336.66 | $301.70 | 42348 |
| 2022-09-14 | 348.03 | $300.00 | 44645 |
| 2022-09-13 | 358.03 | $301.70 | 41096 |
| 2022-09-12 | 368.27 | $300.00 | 42775 |
| 2022-09-09 | 377.48 | $319.90 | 40182 |
| 2022-09-08 | 383.19 | $305.00 | 40756 |
| 2022-09-07 | 389.09 | $300.10 | 36564 |
| 2022-09-06 | 395.65 | $313.00 | 31772 |
| 2022-09-02 | 401.55 | $317.50 | 8992 |
| 2022-09-01 | 407.57 | $304.50 | 33018 |
| 2022-08-31 | 414.87 | $334.10 | 28361 |
| 2022-08-30 | 422.64 | $318.20 | 14683 |
| 2022-08-29 | 426.07 | $310.00 | 34569 |
| 2022-08-26 | 427.57 | $319.10 | 25960 |
| 2022-08-25 | 426.62 | $373.30 | 194706 |
| 2022-08-24 | 423.20 | $270.10 | 113210 |
| 2022-08-23 | 424.78 | $219.90 | 27798 |
| 2022-08-22 | 429.06 | $355.00 | 25064 |
| 2022-08-19 | 426.80 | $508.50 | 31849 |
| 2022-08-18 | 415.45 | $661.50 | 105017 |
| 2022-08-17 | 397.19 | $529.10 | 6770 |
| 2022-08-16 | 384.76 | $500.00 | 5139 |
| 2022-08-15 | 373.60 | $506.50 | 6239 |
| 2022-08-12 | 362.14 | $484.30 | 6001 |
| 2022-08-11 | 350.61 | $434.00 | 5133 |
| 2022-08-10 | 340.35 | $423.10 | 6748 |
| 2022-08-09 | 330.56 | $431.30 | 4752 |
| 2022-08-08 | 320.32 | $431.00 | 5410 |
| 2022-08-05 | 309.98 | $437.90 | 7963 |
| 2022-08-04 | 298.86 | $450.50 | 9524 |
| 2022-08-03 | 285.59 | $489.40 | 14941 |
| 2022-08-02 | 269.99 | $386.90 | 4361 |
| 2022-08-01 | 258.90 | $340.00 | 3341 |
| 2022-07-29 | 250.37 | $300.00 | 2022 |
| 2022-07-28 | 243.57 | $305.00 | 2699 |
| 2022-07-27 | 238.10 | $301.60 | 2339 |
| 2022-07-26 | 234.77 | $305.50 | 4280 |
| 2022-07-25 | 230.87 | $309.90 | 4875 |
| 2022-07-22 | 225.27 | $281.50 | 5721 |
| 2022-07-21 | 221.45 | $296.20 | 4931 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.37
2026-07-17
Close Price
$0.31
Vol: 145879
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
31.95
Maximum
439.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.37 | $0.31 | 145879 |
| 2026-07-16 | 0.38 | $0.34 | 364800 |
| 2026-07-15 | 0.39 | $0.35 | 485618 |
| 2026-07-14 | 0.39 | $0.33 | 569938 |
| 2026-07-13 | 0.40 | $0.35 | 846000 |
| 2026-07-10 | 0.40 | $0.41 | 197143 |
| 2026-07-09 | 0.40 | $0.41 | 407431 |
| 2026-07-08 | 0.40 | $0.38 | 436500 |
| 2026-07-07 | 0.40 | $0.36 | 816600 |
| 2026-07-06 | 0.41 | $0.34 | 1.1M |
| 2026-07-02 | 0.41 | $0.37 | 7.1M |
| 2026-07-01 | 0.42 | $0.37 | 121.8M |
| 2026-06-30 | 0.42 | $0.33 | 46223 |
| 2026-06-29 | 0.43 | $0.33 | 135000 |
| 2026-06-26 | 0.44 | $0.39 | 14626 |
| 2026-06-25 | 0.45 | $0.42 | 18594 |
| 2026-06-24 | 0.45 | $0.44 | 26500 |
| 2026-06-23 | 0.45 | $0.46 | 537700 |
| 2026-06-22 | 0.45 | $0.44 | 98216 |
| 2026-06-18 | 0.46 | $0.48 | 29000 |
| 2026-06-17 | 0.45 | $0.51 | 55246 |
| 2026-06-16 | 0.45 | $0.49 | 885600 |
| 2026-06-15 | 0.44 | $0.44 | 386679 |
| 2026-06-12 | 0.44 | $0.41 | 49012 |
| 2026-06-11 | 0.45 | $0.46 | 303100 |
| 2026-06-10 | 0.44 | $0.50 | 289100 |
| 2026-06-09 | 0.44 | $0.43 | 981500 |
| 2026-06-08 | 0.44 | $0.41 | 703700 |
| 2026-06-05 | 0.44 | $0.41 | 736500 |
| 2026-06-04 | 0.45 | $0.43 | 41147 |
| 2026-06-03 | 0.45 | $0.39 | 51651 |
| 2026-06-02 | 0.45 | $0.45 | 28400 |
| 2026-06-01 | 0.46 | $0.44 | 10300 |
| 2026-05-29 | 0.46 | $0.42 | 44800 |
| 2026-05-28 | 0.46 | $0.42 | 17334 |
| 2026-05-27 | 0.46 | $0.41 | 14600 |
| 2026-05-26 | 0.47 | $0.40 | 66800 |
| 2026-05-22 | 0.48 | $0.42 | 48506 |
| 2026-05-21 | 0.48 | $0.39 | 38325 |
| 2026-05-20 | 0.49 | $0.42 | 6041 |
| 2026-05-19 | 0.50 | $0.42 | 11800 |
| 2026-05-18 | 0.51 | $0.43 | 16200 |
| 2026-05-15 | 0.52 | $0.43 | 23629 |
| 2026-05-14 | 0.53 | $0.43 | 52200 |
| 2026-05-13 | 0.54 | $0.44 | 91237 |
| 2026-05-12 | 0.55 | $0.47 | 35700 |
| 2026-05-11 | 0.56 | $0.48 | 130248 |
| 2026-05-08 | 0.56 | $0.53 | 111700 |
| 2026-05-07 | 0.57 | $0.53 | 440124 |
| 2026-05-06 | 0.57 | $0.61 | 2.2M |
| 2026-05-05 | 0.57 | $0.54 | 1.3M |
| 2026-05-04 | 0.57 | $0.43 | 3.1M |
| 2026-05-01 | 0.58 | $0.57 | 581472 |
| 2026-04-30 | 0.59 | $0.61 | 696213 |
| 2026-04-29 | 0.58 | $0.61 | 1.8M |
| 2026-04-28 | 0.58 | $0.71 | 441634 |
| 2026-04-27 | 0.57 | $0.74 | 218694 |
| 2026-04-24 | 0.55 | $0.69 | 354200 |
| 2026-04-23 | 0.53 | $0.62 | 695392 |
| 2026-04-22 | 0.52 | $0.65 | 9.8M |
| 2026-04-21 | 0.51 | $0.60 | 6.8M |
| 2026-04-20 | 0.50 | $0.63 | 1.8M |
| 2026-04-17 | 0.49 | $0.47 | 301414 |
| 2026-04-16 | 0.49 | $0.42 | 403452 |
| 2026-04-15 | 0.50 | $0.42 | 284900 |
| 2026-04-14 | 0.50 | $0.46 | 33300 |
| 2026-04-13 | 0.51 | $0.44 | 82434 |
| 2026-04-10 | 0.52 | $0.45 | 60100 |
| 2026-04-09 | 0.52 | $0.44 | 154226 |
| 2026-04-08 | 0.53 | $0.40 | 42636 |
| 2026-04-07 | 0.55 | $0.42 | 63789 |
| 2026-04-06 | 0.56 | $0.47 | 86200 |
| 2026-04-02 | 0.57 | $0.48 | 138000 |
| 2026-04-01 | 0.58 | $0.59 | 250884 |
| 2026-03-31 | 0.58 | $0.58 | 221149 |
| 2026-03-30 | 0.58 | $0.55 | 267135 |
| 2026-03-27 | 0.58 | $0.52 | 565826 |
| 2026-03-26 | 0.59 | $0.52 | 1.2M |
| 2026-03-25 | 0.60 | $0.44 | 661121 |
| 2026-03-24 | 0.61 | $0.40 | 548072 |
| 2026-03-23 | 0.64 | $0.37 | 361259 |
| 2026-03-20 | 0.66 | $0.33 | 331101 |
| 2026-03-19 | 0.70 | $0.36 | 521300 |
| 2026-03-18 | 0.73 | $0.38 | 1.7M |
| 2026-03-17 | 0.77 | $0.36 | 489514 |
| 2026-03-16 | 0.81 | $0.35 | 510500 |
| 2026-03-13 | 0.86 | $0.40 | 2.0M |
| 2026-03-12 | 0.91 | $0.46 | 2.0M |
| 2026-03-11 | 0.96 | $0.57 | 84.7M |
| 2026-03-10 | 1.00 | $0.51 | 442600 |
| 2026-03-09 | 1.05 | $0.92 | 1200 |
| 2026-03-06 | 1.07 | $0.95 | 562 |
| 2026-03-05 | 1.08 | $0.95 | 3100 |
| 2026-03-04 | 1.09 | $0.94 | 44200 |
| 2026-03-03 | 1.11 | $0.93 | 30980 |
| 2026-03-02 | 1.13 | $0.87 | 39703 |
| 2026-02-27 | 1.16 | $0.87 | 174700 |
| 2026-02-26 | 1.19 | $1.35 | 126515 |
| 2026-02-25 | 1.17 | $1.12 | 56517 |
| 2026-02-24 | 1.17 | $1.15 | 500 |
| 2026-02-23 | 1.18 | $1.15 | 90600 |
| 2026-02-20 | 1.18 | $1.20 | 9400 |
| 2026-02-19 | 1.18 | $1.26 | 41262 |
| 2026-02-18 | 1.17 | $1.14 | 1300 |
| 2026-02-17 | 1.17 | $1.16 | 4300 |
| 2026-02-13 | 1.17 | $1.15 | 56805 |
| 2026-02-12 | 1.18 | $1.10 | 108732 |
| 2026-02-11 | 1.18 | $1.21 | 114107 |
| 2026-02-10 | 1.18 | $1.23 | 146000 |
| 2026-02-09 | 1.18 | $1.05 | 102240 |
| 2026-02-06 | 1.19 | $1.02 | 166043 |
| 2026-02-05 | 1.21 | $1.05 | 546038 |
| 2026-02-04 | 1.23 | $1.19 | 119400 |
| 2026-02-03 | 1.23 | $1.15 | 130100 |
| 2026-02-02 | 1.24 | $1.15 | 95400 |
| 2026-01-30 | 1.25 | $1.12 | 152000 |
| 2026-01-29 | 1.26 | $1.09 | 154705 |
| 2026-01-28 | 1.28 | $1.12 | 111955 |
| 2026-01-27 | 1.29 | $1.23 | 43700 |
| 2026-01-26 | 1.30 | $1.27 | 62800 |
| 2026-01-23 | 1.30 | $1.28 | 83229 |
| 2026-01-22 | 1.31 | $1.28 | 119200 |
| 2026-01-21 | 1.31 | $1.28 | 104345 |
| 2026-01-20 | 1.31 | $1.27 | 205100 |
| 2026-01-16 | 1.32 | $1.33 | 167403 |
| 2026-01-15 | 1.32 | $1.41 | 161641 |
| 2026-01-14 | 1.31 | $1.40 | 173853 |
| 2026-01-13 | 1.30 | $1.39 | 161400 |
| 2026-01-12 | 1.29 | $1.45 | 157200 |
| 2026-01-09 | 1.27 | $1.39 | 126652 |
| 2026-01-08 | 1.26 | $1.33 | 126000 |
| 2026-01-07 | 1.25 | $1.27 | 131124 |
| 2026-01-06 | 1.25 | $1.20 | 113033 |
| 2026-01-05 | 1.25 | $1.17 | 107000 |
| 2026-01-02 | 1.26 | $1.16 | 151951 |
| 2025-12-31 | 1.27 | $1.14 | 101800 |
| 2025-12-30 | 1.28 | $1.11 | 152400 |
| 2025-12-29 | 1.30 | $1.12 | 155000 |
| 2025-12-26 | 1.32 | $1.16 | 118925 |
| 2025-12-24 | 1.34 | $1.13 | 102800 |
| 2025-12-23 | 1.36 | $1.18 | 103103 |
| 2025-12-22 | 1.38 | $1.20 | 103200 |
| 2025-12-19 | 1.40 | $1.24 | 101900 |
| 2025-12-18 | 1.41 | $1.24 | 96414 |
| 2025-12-17 | 1.43 | $1.18 | 102554 |
| 2025-12-16 | 1.46 | $1.11 | 312022 |
| 2025-12-15 | 1.50 | $1.13 | 105229 |
| 2025-12-12 | 1.53 | $1.35 | 106400 |
| 2025-12-11 | 1.55 | $1.35 | 106384 |
| 2025-12-10 | 1.58 | $1.55 | 39961 |
| 2025-12-09 | 1.58 | $1.45 | 197310 |
| 2025-12-08 | 1.59 | $1.43 | 196439 |
| 2025-12-05 | 1.61 | $1.56 | 101200 |
| 2025-12-04 | 1.61 | $1.41 | 99329 |
| 2025-12-03 | 1.64 | $1.43 | 96835 |
| 2025-12-02 | 1.66 | $1.29 | 52700 |
| 2025-12-01 | 1.70 | $1.48 | 54413 |
| 2025-11-28 | 1.72 | $1.42 | 162900 |
| 2025-11-26 | 1.75 | $1.48 | 104900 |
| 2025-11-25 | 1.78 | $1.33 | 106900 |
| 2025-11-24 | 1.83 | $1.40 | 102444 |
| 2025-11-21 | 1.87 | $1.40 | 306900 |
| 2025-11-20 | 1.92 | $1.37 | 278842 |
| 2025-11-19 | 1.98 | $1.44 | 246932 |
| 2025-11-18 | 2.03 | $1.54 | 350400 |
| 2025-11-17 | 2.09 | $1.61 | 266940 |
| 2025-11-14 | 2.14 | $1.64 | 337506 |
| 2025-11-13 | 2.19 | $1.82 | 313600 |
| 2025-11-12 | 2.23 | $1.93 | 327300 |
| 2025-11-11 | 2.26 | $1.87 | 307700 |
| 2025-11-10 | 2.30 | $2.00 | 324305 |
| 2025-11-07 | 2.33 | $2.16 | 308200 |
| 2025-11-06 | 2.35 | $2.19 | 324534 |
| 2025-11-05 | 2.36 | $2.12 | 321206 |
| 2025-11-04 | 2.39 | $2.08 | 305600 |
| 2025-11-03 | 2.42 | $2.26 | 307000 |
| 2025-10-31 | 2.44 | $2.21 | 335037 |
| 2025-10-30 | 2.46 | $2.20 | 304526 |
| 2025-10-29 | 2.49 | $2.17 | 331342 |
| 2025-10-28 | 2.53 | $2.27 | 301087 |
| 2025-10-27 | 2.55 | $2.36 | 307000 |
| 2025-10-24 | 2.57 | $2.43 | 352900 |
| 2025-10-23 | 2.59 | $2.48 | 402338 |
| 2025-10-22 | 2.60 | $2.50 | 356224 |
| 2025-10-21 | 2.61 | $2.63 | 333502 |
| 2025-10-20 | 2.61 | $2.63 | 578224 |
| 2025-10-17 | 2.60 | $2.70 | 340513 |
| 2025-10-16 | 2.59 | $2.64 | 157235 |
| 2025-10-15 | 2.59 | $2.60 | 262006 |
| 2025-10-14 | 2.59 | $2.61 | 225000 |
| 2025-10-13 | 2.59 | $2.33 | 213500 |
| 2025-10-10 | 2.61 | $2.61 | 164000 |
| 2025-10-09 | 2.61 | $2.59 | 110312 |
| 2025-10-08 | 2.62 | $2.40 | 2600 |
| 2025-10-07 | 2.64 | $2.31 | 46700 |
| 2025-10-06 | 2.67 | $2.39 | 2043 |
| 2025-10-03 | 2.70 | $2.41 | 5638 |
| 2025-10-02 | 2.73 | $2.43 | 13700 |
| 2025-10-01 | 2.77 | $2.60 | 2547 |
| 2025-09-30 | 2.78 | $2.63 | 211 |
| 2025-09-29 | 2.80 | $2.63 | 15600 |
| 2025-09-26 | 2.82 | $2.63 | 2613 |
| 2025-09-25 | 2.84 | $2.82 | 22035 |
| 2025-09-24 | 2.84 | $2.83 | 6800 |
| 2025-09-23 | 2.84 | $2.78 | 21558 |
| 2025-09-22 | 2.85 | $2.83 | 29500 |
| 2025-09-19 | 2.85 | $2.98 | 11850 |
| 2025-09-18 | 2.84 | $3.04 | 51800 |
| 2025-09-17 | 2.82 | $2.84 | 10300 |
| 2025-09-16 | 2.81 | $2.90 | 6200 |
| 2025-09-15 | 2.80 | $2.92 | 8400 |
| 2025-09-12 | 2.79 | $2.80 | 16000 |
| 2025-09-11 | 2.79 | $2.88 | 26300 |
| 2025-09-10 | 2.78 | $2.96 | 11600 |
| 2025-09-09 | 2.76 | $2.90 | 4512 |
| 2025-09-08 | 2.75 | $2.99 | 4812 |
| 2025-09-05 | 2.72 | $2.74 | 5600 |
| 2025-09-04 | 2.72 | $2.81 | 647 |
| 2025-09-03 | 2.71 | $2.72 | 2000 |
| 2025-09-02 | 2.71 | $2.72 | 800 |
| 2025-08-29 | 2.71 | $2.83 | 2700 |
| 2025-08-28 | 2.70 | $2.80 | 1808 |
| 2025-08-27 | 2.68 | $2.80 | 500 |
| 2025-08-26 | 2.67 | $2.84 | 11500 |
| 2025-08-25 | 2.65 | $2.92 | 8100 |
| 2025-08-22 | 2.63 | $2.82 | 3815 |
| 2025-08-21 | 2.61 | $2.90 | 2531 |
| 2025-08-20 | 2.58 | $2.87 | 4140 |
| 2025-08-19 | 2.54 | $3.09 | 24100 |
| 2025-08-18 | 2.49 | $2.77 | 8554 |
| 2025-08-15 | 2.46 | $2.92 | 32001 |
| 2025-08-14 | 2.41 | $2.32 | 49900 |
| 2025-08-13 | 2.42 | $2.19 | 5501 |
| 2025-08-12 | 2.44 | $2.02 | 3906 |
| 2025-08-11 | 2.49 | $2.20 | 1800 |
| 2025-08-08 | 2.52 | $2.28 | 2300 |
| 2025-08-07 | 2.54 | $2.25 | 600 |
| 2025-08-06 | 2.57 | $2.23 | 2601 |
| 2025-08-05 | 2.61 | $2.34 | 3300 |
| 2025-08-04 | 2.64 | $2.22 | 2938 |
| 2025-08-01 | 2.68 | $2.37 | 29100 |
| 2025-07-31 | 2.71 | $2.32 | 1232 |
| 2025-07-30 | 2.75 | $2.53 | 17800 |
| 2025-07-29 | 2.78 | $2.64 | 10822 |
| 2025-07-28 | 2.79 | $2.57 | 22800 |
| 2025-07-25 | 2.81 | $2.77 | 35102 |
| 2025-07-24 | 2.82 | $2.77 | 289836 |
| 2025-07-23 | 2.82 | $2.93 | 25319 |
| 2025-07-22 | 2.81 | $2.83 | 13821 |
| 2025-07-21 | 2.81 | $2.76 | 10100 |
| 2025-07-18 | 2.82 | $2.80 | 6300 |
| 2025-07-17 | 2.82 | $2.64 | 3200 |
| 2025-07-16 | 2.84 | $2.87 | 15133 |
| 2025-07-15 | 2.83 | $2.97 | 19400 |
| 2025-07-14 | 2.82 | $2.97 | 5600 |
| 2025-07-11 | 2.80 | $3.16 | 3800 |
| 2025-07-10 | 2.77 | $3.26 | 25502 |
| 2025-07-09 | 2.71 | $3.14 | 56062 |
| 2025-07-08 | 2.67 | $2.58 | 705 |
| 2025-07-07 | 2.68 | $2.39 | 18255 |
| 2025-07-03 | 2.71 | $2.45 | 4325 |
| 2025-07-02 | 2.74 | $2.41 | 18800 |
| 2025-07-01 | 2.77 | $2.30 | 26800 |
| 2025-06-30 | 2.82 | $2.32 | 84100 |
| 2025-06-27 | 2.87 | $2.38 | 706240 |
| 2025-06-26 | 2.93 | $2.38 | 406700 |
| 2025-06-25 | 2.98 | $2.55 | 66114 |
| 2025-06-24 | 3.03 | $2.73 | 5000 |
| 2025-06-23 | 3.06 | $2.70 | 8725 |
| 2025-06-20 | 3.10 | $2.87 | 2 |
| 2025-06-18 | 3.12 | $2.87 | 500 |
| 2025-06-17 | 3.15 | $2.93 | 2000 |
| 2025-06-16 | 3.17 | $2.85 | 4900 |
| 2025-06-13 | 3.21 | $3.03 | 802 |
| 2025-06-12 | 3.23 | $3.12 | 4633 |
| 2025-06-11 | 3.24 | $3.12 | 49 |
| 2025-06-10 | 3.25 | $3.12 | 329 |
| 2025-06-09 | 3.26 | $3.12 | 628 |
| 2025-06-06 | 3.28 | $3.12 | 634 |
| 2025-06-05 | 3.30 | $3.28 | 191 |
| 2025-06-04 | 3.30 | $3.28 | 211 |
| 2025-06-03 | 3.30 | $3.49 | 2100 |
| 2025-06-02 | 3.28 | $3.27 | 1700 |
| 2025-05-30 | 3.28 | $2.98 | 600 |
| 2025-05-29 | 3.31 | $3.22 | — |
| 2025-05-28 | 3.32 | $3.22 | 2920 |
| 2025-05-27 | 3.33 | $3.24 | 1100 |
| 2025-05-23 | 3.34 | $3.31 | 1946 |
| 2025-05-22 | 3.34 | $3.31 | 1964 |
| 2025-05-21 | 3.35 | $3.24 | 300 |
| 2025-05-20 | 3.36 | $3.23 | 814 |
| 2025-05-19 | 3.37 | $3.28 | 644 |
| 2025-05-16 | 3.38 | $3.24 | 2335 |
| 2025-05-15 | 3.40 | $3.40 | 7625 |
| 2025-05-14 | 3.40 | $3.45 | 1300 |
| 2025-05-13 | 3.39 | $3.75 | 4200 |
| 2025-05-12 | 3.35 | $3.66 | 4200 |
| 2025-05-09 | 3.32 | $3.41 | 6100 |
| 2025-05-08 | 3.31 | $3.51 | 12322 |
| 2025-05-07 | 3.29 | $3.60 | 4005 |
| 2025-05-06 | 3.26 | $3.52 | 7006 |
| 2025-05-05 | 3.23 | $3.54 | 6063 |
| 2025-05-02 | 3.20 | $3.38 | 5500 |
| 2025-05-01 | 3.18 | $3.16 | 2200 |
| 2025-04-30 | 3.18 | $3.49 | 20980 |
| 2025-04-29 | 3.15 | $3.50 | 29141 |
| 2025-04-28 | 3.11 | $3.42 | 3344 |
| 2025-04-25 | 3.08 | $3.42 | 1800 |
| 2025-04-24 | 3.04 | $3.35 | 9637 |
| 2025-04-23 | 3.01 | $3.45 | 48549 |
| 2025-04-22 | 2.96 | $3.00 | — |
| 2025-04-21 | 2.96 | $3.00 | 7000 |
| 2025-04-17 | 2.95 | $2.90 | 435 |
| 2025-04-16 | 2.96 | $2.90 | 5200 |
| 2025-04-15 | 2.96 | $2.98 | 410 |
| 2025-04-14 | 2.96 | $2.98 | 6800 |
| 2025-04-11 | 2.96 | $2.96 | 2100 |
| 2025-04-10 | 2.96 | $3.13 | 13128 |
| 2025-04-09 | 2.94 | $3.05 | 125148 |
| 2025-04-08 | 2.93 | $2.76 | 14500 |
| 2025-04-07 | 2.95 | $2.84 | 23710 |
| 2025-04-04 | 2.96 | $2.86 | 7800 |
| 2025-04-03 | 2.97 | $2.87 | 11552 |
| 2025-04-02 | 2.98 | $2.87 | 29900 |
| 2025-04-01 | 2.99 | $2.93 | 11948 |
| 2025-03-31 | 3.00 | $2.80 | 6182 |
| 2025-03-28 | 3.02 | $2.89 | 17600 |
| 2025-03-27 | 3.03 | $3.21 | 16600 |
| 2025-03-26 | 3.01 | $3.04 | 5100 |
| 2025-03-25 | 3.01 | $3.00 | 6100 |
| 2025-03-24 | 3.01 | $2.95 | 38400 |
| 2025-03-21 | 3.02 | $2.95 | 6300 |
| 2025-03-20 | 3.02 | $2.84 | 38700 |
| 2025-03-19 | 3.04 | $2.93 | 17519 |
| 2025-03-18 | 3.05 | $2.87 | 4206 |
| 2025-03-17 | 3.07 | $2.93 | 4000 |
| 2025-03-14 | 3.09 | $3.00 | 5034 |
| 2025-03-13 | 3.10 | $2.99 | 13017 |
| 2025-03-12 | 3.11 | $2.91 | 34900 |
| 2025-03-11 | 3.13 | $3.14 | 9400 |
| 2025-03-10 | 3.13 | $3.20 | 20632 |
| 2025-03-07 | 3.12 | $3.56 | 38600 |
| 2025-03-06 | 3.07 | $3.36 | 5245 |
| 2025-03-05 | 3.04 | $3.24 | 8200 |
| 2025-03-04 | 3.02 | $3.28 | 35000 |
| 2025-03-03 | 3.00 | $3.29 | 29222 |
| 2025-02-28 | 2.97 | $3.19 | 18600 |
| 2025-02-27 | 2.94 | $2.96 | 54511 |
| 2025-02-26 | 2.94 | $3.35 | 70550 |
| 2025-02-25 | 2.90 | $3.63 | 286400 |
| 2025-02-24 | 2.82 | $3.11 | 3.0M |
| 2025-02-21 | 2.79 | $2.65 | 687210 |
| 2025-02-20 | 2.81 | $2.70 | 2853 |
| 2025-02-19 | 2.82 | $2.70 | 3436 |
| 2025-02-18 | 2.83 | $2.77 | 3133 |
| 2025-02-14 | 2.83 | $2.68 | 3920 |
| 2025-02-13 | 2.85 | $2.73 | 2416 |
| 2025-02-12 | 2.86 | $2.60 | 7700 |
| 2025-02-11 | 2.89 | $2.64 | 15100 |
| 2025-02-10 | 2.92 | $2.84 | 4300 |
| 2025-02-07 | 2.93 | $2.90 | 8919 |
| 2025-02-06 | 2.93 | $2.95 | 2500 |
| 2025-02-05 | 2.93 | $3.01 | 2627 |
| 2025-02-04 | 2.92 | $3.04 | 1403 |
| 2025-02-03 | 2.91 | $3.04 | 3903 |
| 2025-01-31 | 2.89 | $2.93 | 3500 |
| 2025-01-30 | 2.89 | $2.96 | 1515 |
| 2025-01-29 | 2.88 | $3.05 | 2300 |
| 2025-01-28 | 2.86 | $2.85 | 722 |
| 2025-01-27 | 2.86 | $3.01 | 7519 |
| 2025-01-24 | 2.85 | $2.97 | 12600 |
| 2025-01-23 | 2.83 | $2.83 | 8614 |
| 2025-01-22 | 2.83 | $2.80 | 3500 |
| 2025-01-21 | 2.84 | $2.81 | 19339 |
| 2025-01-17 | 2.84 | $2.98 | 4900 |
| 2025-01-16 | 2.83 | $2.83 | 4800 |
| 2025-01-15 | 2.83 | $2.90 | 3360 |
| 2025-01-14 | 2.82 | $2.80 | 2700 |
| 2025-01-13 | 2.82 | $2.78 | 3800 |
| 2025-01-10 | 2.82 | $2.79 | 5008 |
| 2025-01-08 | 2.83 | $2.80 | 5400 |
| 2025-01-07 | 2.83 | $2.84 | 3042 |
| 2025-01-06 | 2.83 | $2.90 | 26514 |
| 2025-01-03 | 2.82 | $2.92 | 3045 |
| 2025-01-02 | 2.81 | $2.80 | 6900 |
| 2024-12-31 | 2.81 | $2.66 | 10140 |
| 2024-12-30 | 2.83 | $2.42 | 11900 |
| 2024-12-27 | 2.87 | $2.86 | 10528 |
| 2024-12-26 | 2.87 | $2.95 | 19100 |
| 2024-12-24 | 2.86 | $2.79 | 549 |
| 2024-12-23 | 2.87 | $2.77 | 1643 |
| 2024-12-20 | 2.88 | $2.71 | 54301 |
| 2024-12-19 | 2.90 | $2.74 | 2004 |
| 2024-12-18 | 2.92 | $2.82 | 4569 |
| 2024-12-17 | 2.93 | $2.84 | 13000 |
| 2024-12-16 | 2.94 | $2.67 | 10100 |
| 2024-12-13 | 2.97 | $2.81 | — |
| 2024-12-12 | 2.98 | $2.81 | 5900 |
| 2024-12-11 | 3.00 | $2.93 | 16508 |
| 2024-12-10 | 3.01 | $2.99 | 6601 |
| 2024-12-09 | 3.01 | $3.02 | 5004 |
| 2024-12-06 | 3.01 | $3.02 | 5331 |
| 2024-12-05 | 3.01 | $2.91 | 20702 |
| 2024-12-04 | 3.02 | $3.27 | 71432 |
| 2024-12-03 | 2.99 | $2.95 | 16022 |
| 2024-12-02 | 2.99 | $2.87 | 19614 |
| 2024-11-29 | 3.01 | $2.97 | 22300 |
| 2024-11-27 | 3.01 | $2.92 | 2077 |
| 2024-11-26 | 3.02 | $2.80 | 5200 |
| 2024-11-25 | 3.04 | $2.98 | 8200 |
| 2024-11-22 | 3.05 | $2.83 | 11800 |
| 2024-11-21 | 3.07 | $2.89 | 5534 |
| 2024-11-20 | 3.09 | $3.00 | 23619 |
| 2024-11-19 | 3.10 | $2.88 | 1321 |
| 2024-11-18 | 3.13 | $2.79 | 13760 |
| 2024-11-15 | 3.16 | $2.81 | 11600 |
| 2024-11-14 | 3.20 | $2.99 | 6100 |
| 2024-11-13 | 3.22 | $3.13 | 30548 |
| 2024-11-12 | 3.23 | $2.92 | 20300 |
| 2024-11-11 | 3.26 | $2.69 | 25731 |
| 2024-11-08 | 3.32 | $2.58 | 32700 |
| 2024-11-07 | 3.40 | $2.64 | 90339 |
| 2024-11-06 | 3.48 | $2.75 | 34100 |
| 2024-11-05 | 3.56 | $2.52 | 68102 |
| 2024-11-04 | 3.67 | $2.29 | 131516 |
| 2024-11-01 | 3.81 | $2.93 | 68240 |
| 2024-10-31 | 3.90 | $3.32 | 14700 |
| 2024-10-30 | 3.97 | $3.31 | 54345 |
| 2024-10-29 | 4.03 | $3.69 | 50288 |
| 2024-10-28 | 4.07 | $3.52 | 27600 |
| 2024-10-25 | 4.13 | $3.32 | 31100 |
| 2024-10-24 | 4.21 | $3.46 | 42111 |
| 2024-10-23 | 4.29 | $3.21 | 37739 |
| 2024-10-22 | 4.41 | $3.42 | 8500 |
| 2024-10-21 | 4.51 | $3.20 | 36742 |
| 2024-10-18 | 4.65 | $3.66 | 51800 |
| 2024-10-17 | 4.75 | $3.53 | 43634 |
| 2024-10-16 | 4.88 | $3.43 | 31820 |
| 2024-10-15 | 5.03 | $3.24 | 32018 |
| 2024-10-14 | 5.22 | $3.51 | 8533 |
| 2024-10-11 | 5.40 | $3.38 | 38239 |
| 2024-10-10 | 5.62 | $3.19 | 347156 |
| 2024-10-09 | 5.87 | $4.18 | 13539 |
| 2024-10-08 | 6.05 | $4.20 | 28801 |
| 2024-10-07 | 6.25 | $4.57 | 158016 |
| 2024-10-04 | 6.42 | $4.39 | 75079 |
| 2024-10-03 | 6.64 | $5.10 | 54666 |
| 2024-10-02 | 6.80 | $5.12 | 419500 |
| 2024-10-01 | 6.97 | $6.76 | 25000 |
| 2024-09-30 | 7.00 | $6.76 | 19008 |
| 2024-09-27 | 7.02 | $6.84 | 83800 |
| 2024-09-26 | 7.04 | $6.15 | 149700 |
| 2024-09-25 | 7.13 | $7.00 | 45237 |
| 2024-09-24 | 7.15 | $6.29 | 73629 |
| 2024-09-23 | 7.24 | $6.38 | 82919 |
| 2024-09-20 | 7.33 | $6.84 | 84612 |
| 2024-09-19 | 7.38 | $6.70 | 67600 |
| 2024-09-18 | 7.45 | $7.48 | 326400 |
| 2024-09-17 | 7.45 | $8.04 | 302100 |
| 2024-09-16 | 7.38 | $8.32 | 153500 |
| 2024-09-13 | 7.29 | $8.10 | 86322 |
| 2024-09-12 | 7.20 | $7.07 | 168501 |
| 2024-09-11 | 7.21 | $7.85 | 79633 |
| 2024-09-10 | 7.15 | $7.92 | 8420 |
| 2024-09-09 | 7.07 | $7.28 | 5300 |
| 2024-09-06 | 7.04 | $7.12 | 29600 |
| 2024-09-05 | 7.04 | $7.36 | 24900 |
| 2024-09-04 | 7.00 | $7.14 | 80108 |
| 2024-09-03 | 6.99 | $5.95 | 6800 |
| 2024-08-30 | 7.10 | $6.24 | 12700 |
| 2024-08-29 | 7.19 | $6.69 | 11526 |
| 2024-08-28 | 7.24 | $6.76 | 13000 |
| 2024-08-27 | 7.29 | $7.36 | 24700 |
| 2024-08-26 | 7.28 | $7.35 | 2800 |
| 2024-08-23 | 7.27 | $7.33 | 6407 |
| 2024-08-22 | 7.27 | $7.25 | 28800 |
| 2024-08-21 | 7.27 | $6.59 | 56796 |
| 2024-08-20 | 7.34 | $6.87 | 226620 |
| 2024-08-19 | 7.39 | $5.56 | 144846 |
| 2024-08-16 | 7.59 | $7.58 | 33047 |
| 2024-08-15 | 7.59 | $7.50 | 22600 |
| 2024-08-14 | 7.59 | $7.95 | 22742 |
| 2024-08-13 | 7.56 | $7.72 | 131426 |
| 2024-08-12 | 7.54 | $8.25 | 64300 |
| 2024-08-09 | 7.47 | $7.98 | 91300 |
| 2024-08-08 | 7.41 | $7.85 | 34900 |
| 2024-08-07 | 7.37 | $7.48 | 11633 |
| 2024-08-06 | 7.35 | $7.30 | 4901 |
| 2024-08-05 | 7.36 | $7.52 | 6100 |
| 2024-08-02 | 7.34 | $7.60 | 16400 |
| 2024-08-01 | 7.31 | $7.64 | 12431 |
| 2024-07-31 | 7.28 | $7.72 | 16100 |
| 2024-07-30 | 7.23 | $7.72 | 35800 |
| 2024-07-29 | 7.18 | $7.71 | 21912 |
| 2024-07-26 | 7.13 | $7.98 | 15973 |
| 2024-07-25 | 7.04 | $7.91 | 11400 |
| 2024-07-24 | 6.95 | $8.30 | 90349 |
| 2024-07-23 | 6.80 | $7.46 | 590100 |
| 2024-07-22 | 6.73 | $5.13 | 158789 |
| 2024-07-19 | 6.90 | $6.72 | 27460 |
| 2024-07-18 | 6.92 | $6.83 | 10615 |
| 2024-07-17 | 6.93 | $6.85 | 14766 |
| 2024-07-16 | 6.94 | $6.74 | 61673 |
| 2024-07-15 | 6.96 | $7.43 | 7408 |
| 2024-07-12 | 6.91 | $7.26 | 8282 |
| 2024-07-11 | 6.87 | $7.34 | 12897 |
| 2024-07-10 | 6.83 | $7.35 | 6746 |
| 2024-07-09 | 6.77 | $7.50 | 28118 |
| 2024-07-08 | 6.69 | $7.59 | 34724 |
| 2024-07-05 | 6.60 | $7.14 | 7570 |
| 2024-07-03 | 6.54 | $6.90 | 6636 |
| 2024-07-02 | 6.50 | $7.16 | 14280 |
| 2024-07-01 | 6.44 | $6.15 | 4346 |
| 2024-06-28 | 6.47 | $6.22 | 7146 |
| 2024-06-27 | 6.49 | $6.46 | 10225 |
| 2024-06-26 | 6.49 | $6.50 | 3778 |
| 2024-06-25 | 6.49 | $6.16 | 9459 |
| 2024-06-24 | 6.53 | $6.10 | 21386 |
| 2024-06-21 | 6.57 | $6.68 | 14328 |
| 2024-06-20 | 6.56 | $6.06 | 37526 |
| 2024-06-18 | 6.62 | $6.05 | 45443 |
| 2024-06-17 | 6.68 | $6.37 | 4181 |
| 2024-06-14 | 6.71 | $6.40 | 53196 |
| 2024-06-13 | 6.74 | $7.49 | 6174 |
| 2024-06-12 | 6.66 | $7.13 | 22451 |
| 2024-06-11 | 6.61 | $6.70 | 89511 |
| 2024-06-10 | 6.60 | $7.80 | 22456 |
| 2024-06-07 | 6.48 | $8.04 | 67845 |
| 2024-06-06 | 6.31 | $9.70 | 104638 |
| 2024-06-05 | 5.96 | $8.49 | 51821 |
| 2024-06-04 | 5.69 | $8.11 | 111065 |
| 2024-06-03 | 5.44 | $7.11 | 57673 |
| 2024-05-31 | 5.26 | $6.82 | 65123 |
| 2024-05-30 | 5.09 | $5.77 | 3317 |
| 2024-05-29 | 5.02 | $5.98 | 40637 |
| 2024-05-28 | 4.92 | $5.72 | 35637 |
| 2024-05-24 | 4.84 | $6.01 | 38291 |
| 2024-05-23 | 4.72 | $5.79 | 43479 |
| 2024-05-22 | 4.60 | $6.41 | 149918 |
| 2024-05-21 | 4.41 | $5.89 | 56656 |
| 2024-05-20 | 4.26 | $5.59 | 120317 |
| 2024-05-17 | 4.12 | $5.03 | 44724 |
| 2024-05-16 | 4.02 | $4.58 | 40911 |
| 2024-05-15 | 3.96 | $4.51 | 74930 |
| 2024-05-14 | 3.90 | $4.25 | 52925 |
| 2024-05-13 | 3.87 | $4.14 | 134990 |
| 2024-05-10 | 3.84 | $4.33 | 220745 |
| 2024-05-09 | 3.79 | $4.81 | 615606 |
| 2024-05-08 | 3.68 | $4.64 | 853724 |
| 2024-05-07 | 3.58 | $5.02 | 44.4M |
| 2024-05-06 | 3.43 | $2.90 | 19431 |
| 2024-05-03 | 3.48 | $2.93 | 186406 |
| 2024-05-02 | 3.54 | $2.53 | 46857 |
| 2024-05-01 | 3.65 | $2.42 | 37070 |
| 2024-04-30 | 3.77 | $2.52 | 48689 |
| 2024-04-29 | 3.91 | $2.61 | 18872 |
| 2024-04-26 | 4.04 | $2.91 | 9938 |
| 2024-04-25 | 4.16 | $2.90 | 22075 |
| 2024-04-24 | 4.30 | $2.97 | 28890 |
| 2024-04-23 | 4.43 | $3.23 | 28802 |
| 2024-04-22 | 4.56 | $3.18 | 34035 |
| 2024-04-19 | 4.71 | $3.73 | 65919 |
| 2024-04-18 | 4.81 | $4.90 | 16780 |
| 2024-04-17 | 4.80 | $4.83 | 15996 |
| 2024-04-16 | 4.80 | $5.20 | 21320 |
| 2024-04-15 | 4.76 | $4.06 | 8970 |
| 2024-04-12 | 4.83 | $3.94 | 1954 |
| 2024-04-11 | 4.92 | $3.94 | 4088 |
| 2024-04-10 | 5.03 | $3.71 | 4665 |
| 2024-04-09 | 5.16 | $3.97 | 18561 |
| 2024-04-08 | 5.29 | $4.19 | 17389 |
| 2024-04-05 | 5.41 | $4.60 | 2317 |
| 2024-04-04 | 5.49 | $4.80 | 5479 |
| 2024-04-03 | 5.56 | $4.41 | 6438 |
| 2024-04-02 | 5.68 | $4.40 | 3282 |
| 2024-04-01 | 5.82 | $4.60 | 5346 |
| 2024-03-28 | 5.95 | $4.81 | 3135 |
| 2024-03-27 | 6.07 | $5.20 | 1971 |
| 2024-03-26 | 6.16 | $5.01 | 7116 |
| 2024-03-25 | 6.28 | $5.38 | 1014 |
| 2024-03-22 | 6.37 | $5.36 | 3795 |
| 2024-03-21 | 6.48 | $5.50 | 959 |
| 2024-03-20 | 6.58 | $5.88 | 822 |
| 2024-03-19 | 6.66 | $5.89 | 2633 |
| 2024-03-18 | 6.74 | $6.10 | 5858 |
| 2024-03-15 | 6.81 | $5.99 | 1425 |
| 2024-03-14 | 6.89 | $5.33 | 1918 |
| 2024-03-13 | 7.06 | $5.23 | 2249 |
| 2024-03-12 | 7.25 | $5.50 | 39558 |
| 2024-03-11 | 7.43 | $6.50 | 1573 |
| 2024-03-08 | 7.53 | $6.71 | 676 |
| 2024-03-07 | 7.62 | $7.00 | 7529 |
| 2024-03-06 | 7.68 | $6.98 | 5418 |
| 2024-03-05 | 7.75 | $7.30 | 6484 |
| 2024-03-04 | 7.80 | $7.00 | 4349 |
| 2024-03-01 | 7.89 | $7.00 | 2548 |
| 2024-02-29 | 7.98 | $6.80 | 1077 |
| 2024-02-28 | 8.10 | $6.80 | 6937 |
| 2024-02-27 | 8.24 | $7.40 | 2365 |
| 2024-02-26 | 8.33 | $7.19 | 2832 |
| 2024-02-23 | 8.45 | $6.96 | 13791 |
| 2024-02-22 | 8.61 | $7.00 | 6111 |
| 2024-02-21 | 8.78 | $7.51 | 2371 |
| 2024-02-20 | 8.91 | $8.50 | 19859 |
| 2024-02-16 | 8.95 | $10.10 | 18653 |
| 2024-02-15 | 8.83 | $10.00 | 37696 |
| 2024-02-14 | 8.71 | $10.00 | 17957 |
| 2024-02-13 | 8.57 | $10.20 | 13274 |
| 2024-02-12 | 8.40 | $10.20 | 30079 |
| 2024-02-09 | 8.21 | $10.20 | 153875 |
| 2024-02-08 | 8.00 | $10.30 | 24469 |
| 2024-02-07 | 7.76 | $10.10 | 27273 |
| 2024-02-06 | 7.51 | $10.10 | 21100 |
| 2024-02-05 | 7.24 | $10.20 | 25412 |
| 2024-02-02 | 6.93 | $9.74 | 95517 |
| 2024-02-01 | 6.64 | $7.90 | 9087 |
| 2024-01-31 | 6.50 | $7.49 | 6715 |
| 2024-01-30 | 6.40 | $7.02 | 8420 |
| 2024-01-29 | 6.33 | $6.78 | 3988 |
| 2024-01-26 | 6.29 | $6.88 | 7779 |
| 2024-01-25 | 6.22 | $7.55 | 15004 |
| 2024-01-24 | 6.08 | $7.54 | 71554 |
| 2024-01-23 | 5.93 | $5.90 | 3880 |
| 2024-01-22 | 5.93 | $5.93 | 4576 |
| 2024-01-19 | 5.93 | $5.70 | 2508 |
| 2024-01-18 | 5.96 | $5.70 | 1886 |
| 2024-01-17 | 5.99 | $5.60 | 1966 |
| 2024-01-16 | 6.03 | $5.81 | 763 |
| 2024-01-12 | 6.05 | $6.00 | 1298 |
| 2024-01-11 | 6.05 | $6.01 | 1037 |
| 2024-01-10 | 6.06 | $6.00 | 909 |
| 2024-01-09 | 6.06 | $5.90 | 484 |
| 2024-01-08 | 6.08 | $5.90 | 2504 |
| 2024-01-05 | 6.10 | $6.40 | 359 |
| 2024-01-04 | 6.07 | $6.60 | 1492 |
| 2024-01-03 | 6.01 | $6.10 | 2249 |
| 2024-01-02 | 6.00 | $6.28 | 537 |
| 2023-12-29 | 5.97 | $5.91 | 2724 |
| 2023-12-28 | 5.98 | $6.00 | 3655 |
| 2023-12-27 | 5.98 | $6.29 | 1788 |
| 2023-12-26 | 5.95 | $6.30 | 2345 |
| 2023-12-22 | 5.91 | $6.30 | 2664 |
| 2023-12-21 | 5.87 | $6.78 | 1542 |
| 2023-12-20 | 5.77 | $6.73 | 4233 |
| 2023-12-19 | 5.67 | $6.83 | 25519 |
| 2023-12-18 | 5.55 | $5.50 | 2786 |
| 2023-12-15 | 5.56 | $5.80 | 2936 |
| 2023-12-14 | 5.53 | $5.77 | 1677 |
| 2023-12-13 | 5.50 | $5.80 | 1206 |
| 2023-12-12 | 5.47 | $5.50 | 675 |
| 2023-12-11 | 5.47 | $5.77 | 1788 |
| 2023-12-08 | 5.44 | $5.21 | 4773 |
| 2023-12-07 | 5.46 | $5.80 | 1692 |
| 2023-12-06 | 5.43 | $5.80 | 3976 |
| 2023-12-05 | 5.39 | $5.51 | 842 |
| 2023-12-04 | 5.38 | $5.74 | 1100 |
| 2023-12-01 | 5.34 | $5.55 | 937 |
| 2023-11-30 | 5.31 | $5.60 | 1627 |
| 2023-11-29 | 5.28 | $5.21 | 2814 |
| 2023-11-28 | 5.29 | $5.49 | 5380 |
| 2023-11-27 | 5.27 | $5.20 | 286 |
| 2023-11-24 | 5.28 | $5.20 | 1253 |
| 2023-11-22 | 5.29 | $4.86 | 4112 |
| 2023-11-21 | 5.33 | $4.92 | 3128 |
| 2023-11-20 | 5.38 | $4.91 | 5089 |
| 2023-11-17 | 5.43 | $4.90 | 2218 |
| 2023-11-16 | 5.48 | $4.93 | 5028 |
| 2023-11-15 | 5.54 | $4.95 | 3269 |
| 2023-11-14 | 5.60 | $4.80 | 4367 |
| 2023-11-13 | 5.69 | $5.00 | 3800 |
| 2023-11-10 | 5.76 | $5.10 | 1590 |
| 2023-11-09 | 5.83 | $5.32 | 3201 |
| 2023-11-08 | 5.88 | $5.00 | 9727 |
| 2023-11-07 | 5.97 | $5.00 | 5335 |
| 2023-11-06 | 6.07 | $6.08 | 5571 |
| 2023-11-03 | 6.07 | $6.50 | 4059 |
| 2023-11-02 | 6.03 | $6.00 | 1914 |
| 2023-11-01 | 6.03 | $5.96 | 7473 |
| 2023-10-31 | 6.04 | $5.65 | 7371 |
| 2023-10-30 | 6.08 | $5.80 | 20089 |
| 2023-10-27 | 6.11 | $4.69 | 3652 |
| 2023-10-26 | 6.26 | $4.64 | 3398 |
| 2023-10-25 | 6.43 | $5.03 | 17840 |
| 2023-10-24 | 6.58 | $4.73 | 10898 |
| 2023-10-23 | 6.77 | $4.70 | 26186 |
| 2023-10-20 | 6.99 | $5.22 | 91829 |
| 2023-10-19 | 7.18 | $5.50 | 8057 |
| 2023-10-18 | 7.35 | $5.87 | 8945 |
| 2023-10-17 | 7.51 | $6.45 | 4618 |
| 2023-10-16 | 7.62 | $6.77 | 7315 |
| 2023-10-13 | 7.71 | $7.31 | 8330 |
| 2023-10-12 | 7.75 | $7.90 | 6189 |
| 2023-10-11 | 7.74 | $7.50 | 3985 |
| 2023-10-10 | 7.76 | $7.50 | 3693 |
| 2023-10-09 | 7.79 | $7.21 | 1918 |
| 2023-10-06 | 7.85 | $7.50 | 5918 |
| 2023-10-05 | 7.89 | $7.00 | 15441 |
| 2023-10-04 | 7.98 | $7.40 | 3117 |
| 2023-10-03 | 8.04 | $7.54 | 5120 |
| 2023-10-02 | 8.10 | $7.78 | 3999 |
| 2023-09-29 | 8.13 | $7.96 | 3121 |
| 2023-09-28 | 8.15 | $7.40 | 4470 |
| 2023-09-27 | 8.23 | $7.52 | 8514 |
| 2023-09-26 | 8.30 | $8.11 | 2315 |
| 2023-09-25 | 8.32 | $8.30 | 1956 |
| 2023-09-22 | 8.33 | $8.00 | 2001 |
| 2023-09-21 | 8.36 | $8.00 | 6948 |
| 2023-09-20 | 8.40 | $8.01 | 7500 |
| 2023-09-19 | 8.44 | $7.90 | 2544 |
| 2023-09-18 | 8.49 | $7.90 | 2431 |
| 2023-09-15 | 8.56 | $8.29 | 2679 |
| 2023-09-14 | 8.59 | $8.20 | 1686 |
| 2023-09-13 | 8.63 | $8.01 | 9406 |
| 2023-09-12 | 8.69 | $8.50 | 7321 |
| 2023-09-11 | 8.71 | $8.90 | 836 |
| 2023-09-08 | 8.69 | $8.90 | 1213 |
| 2023-09-07 | 8.67 | $8.99 | 10388 |
| 2023-09-06 | 8.64 | $8.27 | 2928 |
| 2023-09-05 | 8.67 | $8.50 | 3825 |
| 2023-09-01 | 8.69 | $8.24 | 2903 |
| 2023-08-31 | 8.74 | $8.61 | 1565 |
| 2023-08-30 | 8.75 | $9.00 | 1556 |
| 2023-08-29 | 8.73 | $9.20 | 6796 |
| 2023-08-28 | 8.68 | $9.10 | 7219 |
| 2023-08-25 | 8.63 | $8.79 | 6627 |
| 2023-08-24 | 8.62 | $8.10 | 5623 |
| 2023-08-23 | 8.67 | $8.20 | 3430 |
| 2023-08-22 | 8.72 | $8.20 | 10714 |
| 2023-08-21 | 8.78 | $8.36 | 5325 |
| 2023-08-18 | 8.82 | $8.43 | 2357 |
| 2023-08-17 | 8.86 | $8.59 | 6034 |
| 2023-08-16 | 8.89 | $8.50 | 8132 |
| 2023-08-15 | 8.93 | $8.70 | 4627 |
| 2023-08-14 | 8.95 | $9.00 | 5867 |
| 2023-08-11 | 8.95 | $9.15 | 11883 |
| 2023-08-10 | 8.93 | $8.90 | 22607 |
| 2023-08-09 | 8.93 | $10.60 | 51950 |
| 2023-08-08 | 8.76 | $7.90 | 2883 |
| 2023-08-07 | 8.85 | $7.96 | 2709 |
| 2023-08-04 | 8.94 | $7.80 | 4883 |
| 2023-08-03 | 9.06 | $8.10 | 7639 |
| 2023-08-02 | 9.16 | $8.15 | 11965 |
| 2023-08-01 | 9.27 | $8.35 | 18181 |
| 2023-07-31 | 9.36 | $8.27 | 7667 |
| 2023-07-28 | 9.48 | $8.56 | 11230 |
| 2023-07-27 | 9.57 | $8.60 | 6930 |
| 2023-07-26 | 9.68 | $8.70 | 4357 |
| 2023-07-25 | 9.78 | $8.90 | 5917 |
| 2023-07-24 | 9.87 | $8.90 | 7358 |
| 2023-07-21 | 9.97 | $8.60 | 17611 |
| 2023-07-20 | 10.12 | $9.00 | 8648 |
| 2023-07-19 | 10.24 | $9.25 | 16374 |
| 2023-07-18 | 10.34 | $9.32 | 13100 |
| 2023-07-17 | 10.45 | $9.70 | 4525 |
| 2023-07-14 | 10.53 | $9.61 | 12758 |
| 2023-07-13 | 10.62 | $10.30 | 11771 |
| 2023-07-12 | 10.66 | $10.00 | 15704 |
| 2023-07-11 | 10.73 | $9.70 | 11774 |
| 2023-07-10 | 10.83 | $9.80 | 11654 |
| 2023-07-07 | 10.94 | $9.75 | 40467 |
| 2023-07-06 | 11.07 | $10.09 | 16980 |
| 2023-07-05 | 11.17 | $10.50 | 7538 |
| 2023-07-03 | 11.24 | $10.70 | 6829 |
| 2023-06-30 | 11.30 | $10.50 | 51267 |
| 2023-06-29 | 11.38 | $11.40 | 11713 |
| 2023-06-28 | 11.38 | $11.05 | 4936 |
| 2023-06-27 | 11.42 | $10.91 | 4838 |
| 2023-06-26 | 11.47 | $10.90 | 5864 |
| 2023-06-23 | 11.53 | $11.10 | 8428 |
| 2023-06-22 | 11.58 | $11.30 | 5162 |
| 2023-06-21 | 11.61 | $11.60 | 6885 |
| 2023-06-20 | 11.61 | $11.20 | 11599 |
| 2023-06-16 | 11.65 | $12.50 | 22741 |
| 2023-06-15 | 11.56 | $12.00 | 15352 |
| 2023-06-14 | 11.51 | $11.38 | 18187 |
| 2023-06-13 | 11.53 | $12.40 | 24704 |
| 2023-06-12 | 11.44 | $11.30 | 14157 |
| 2023-06-09 | 11.45 | $11.40 | 15459 |
| 2023-06-08 | 11.46 | $11.00 | 8440 |
| 2023-06-07 | 11.50 | $11.25 | 15196 |
| 2023-06-06 | 11.53 | $11.60 | 5612 |
| 2023-06-05 | 11.52 | $11.80 | 12979 |
| 2023-06-02 | 11.50 | $12.10 | 42485 |
| 2023-06-01 | 11.43 | $11.68 | 20405 |
| 2023-05-31 | 11.41 | $10.85 | 6527 |
| 2023-05-30 | 11.46 | $10.98 | 6756 |
| 2023-05-26 | 11.51 | $10.81 | 12859 |
| 2023-05-25 | 11.59 | $10.80 | 13075 |
| 2023-05-24 | 11.67 | $11.40 | 25087 |
| 2023-05-23 | 11.70 | $10.90 | 42101 |
| 2023-05-22 | 11.78 | $10.40 | 27018 |
| 2023-05-19 | 11.93 | $10.40 | 16490 |
| 2023-05-18 | 12.09 | $10.80 | 7702 |
| 2023-05-17 | 12.23 | $10.90 | 9576 |
| 2023-05-16 | 12.37 | $11.00 | 18245 |
| 2023-05-15 | 12.51 | $11.30 | 11950 |
| 2023-05-12 | 12.64 | $10.80 | 22512 |
| 2023-05-11 | 12.83 | $11.60 | 24991 |
| 2023-05-10 | 12.96 | $12.50 | 21964 |
| 2023-05-09 | 13.01 | $12.50 | 19704 |
| 2023-05-08 | 13.06 | $12.60 | 27782 |
| 2023-05-05 | 13.11 | $12.80 | 27369 |
| 2023-05-04 | 13.15 | $12.90 | 55048 |
| 2023-05-03 | 13.17 | $13.00 | 71196 |
| 2023-05-02 | 13.19 | $13.80 | 215101 |
| 2023-05-01 | 13.13 | $12.70 | 313319 |
| 2023-04-28 | 13.17 | $13.50 | 2.4M |
| 2023-04-27 | 13.14 | $10.33 | 86915 |
| 2023-04-26 | 13.43 | $10.85 | 18989 |
| 2023-04-25 | 13.70 | $11.49 | 8907 |
| 2023-04-24 | 13.94 | $11.90 | 12902 |
| 2023-04-21 | 14.15 | $12.70 | 39526 |
| 2023-04-20 | 14.30 | $11.70 | 14780 |
| 2023-04-19 | 14.58 | $12.55 | 18691 |
| 2023-04-18 | 14.79 | $12.40 | 13997 |
| 2023-04-17 | 15.04 | $12.30 | 18347 |
| 2023-04-14 | 15.33 | $12.80 | 13013 |
| 2023-04-13 | 15.60 | $13.30 | 12233 |
| 2023-04-12 | 15.84 | $13.80 | 8578 |
| 2023-04-11 | 16.05 | $14.30 | 19197 |
| 2023-04-10 | 16.24 | $14.10 | 8241 |
| 2023-04-06 | 16.46 | $15.00 | 9272 |
| 2023-04-05 | 16.62 | $16.00 | 9149 |
| 2023-04-04 | 16.68 | $15.80 | 10029 |
| 2023-04-03 | 16.77 | $15.70 | 27566 |
| 2023-03-31 | 16.89 | $15.00 | 8658 |
| 2023-03-30 | 17.09 | $15.50 | 8923 |
| 2023-03-29 | 17.25 | $16.40 | 12784 |
| 2023-03-28 | 17.34 | $16.70 | 9336 |
| 2023-03-27 | 17.41 | $15.90 | 17791 |
| 2023-03-24 | 17.57 | $14.60 | 8386 |
| 2023-03-23 | 17.88 | $14.70 | 9387 |
| 2023-03-22 | 18.22 | $13.80 | 10780 |
| 2023-03-21 | 18.68 | $14.50 | 18913 |
| 2023-03-20 | 19.12 | $14.30 | 55449 |
| 2023-03-17 | 19.63 | $16.30 | 19281 |
| 2023-03-16 | 19.98 | $17.70 | 9533 |
| 2023-03-15 | 20.22 | $17.40 | 11682 |
| 2023-03-14 | 20.52 | $17.90 | 22659 |
| 2023-03-13 | 20.79 | $19.80 | 33039 |
| 2023-03-10 | 20.90 | $18.10 | 17703 |
| 2023-03-09 | 21.19 | $19.30 | 25451 |
| 2023-03-08 | 21.39 | $20.10 | 14756 |
| 2023-03-07 | 21.53 | $20.40 | 26367 |
| 2023-03-06 | 21.64 | $22.00 | 29197 |
| 2023-03-03 | 21.61 | $21.20 | 38846 |
| 2023-03-02 | 21.65 | $21.90 | 74045 |
| 2023-03-01 | 21.62 | $19.50 | 27379 |
| 2023-02-28 | 21.85 | $19.40 | 53400 |
| 2023-02-27 | 22.10 | $19.60 | 49659 |
| 2023-02-24 | 22.37 | $21.80 | 50906 |
| 2023-02-23 | 22.43 | $23.80 | 76634 |
| 2023-02-22 | 22.28 | $22.80 | 69160 |
| 2023-02-21 | 22.23 | $23.10 | 66372 |
| 2023-02-17 | 22.14 | $25.00 | 127905 |
| 2023-02-16 | 21.83 | $22.70 | 101779 |
| 2023-02-15 | 21.74 | $23.30 | 136198 |
| 2023-02-14 | 21.58 | $24.00 | 535701 |
| 2023-02-13 | 21.32 | $26.50 | 226227 |
| 2023-02-10 | 20.78 | $24.30 | 211604 |
| 2023-02-09 | 20.41 | $24.40 | 1.9M |
| 2023-02-08 | 19.99 | $23.80 | 279781 |
| 2023-02-07 | 19.59 | $24.20 | 3.7M |
| 2023-02-06 | 19.10 | $20.20 | 104673 |
| 2023-02-03 | 18.99 | $20.50 | 225539 |
| 2023-02-02 | 18.83 | $22.60 | 678087 |
| 2023-02-01 | 18.43 | $34.30 | 4.8M |
| 2023-01-31 | 16.76 | $15.20 | 37722 |
| 2023-01-30 | 16.92 | $14.30 | 21428 |
| 2023-01-27 | 17.20 | $14.80 | 27590 |
| 2023-01-26 | 17.45 | $14.90 | 32870 |
| 2023-01-25 | 17.72 | $14.90 | 33564 |
| 2023-01-24 | 18.02 | $15.50 | 43187 |
| 2023-01-23 | 18.28 | $16.10 | 42582 |
| 2023-01-20 | 18.51 | $16.00 | 94467 |
| 2023-01-19 | 18.78 | $18.50 | 51148 |
| 2023-01-18 | 18.81 | $18.50 | 123269 |
| 2023-01-17 | 18.84 | $20.20 | 71794 |
| 2023-01-13 | 18.70 | $22.00 | 158840 |
| 2023-01-12 | 18.35 | $19.80 | 199338 |
| 2023-01-11 | 18.20 | $21.80 | 539872 |
| 2023-01-10 | 17.82 | $23.60 | 1.6M |
| 2023-01-09 | 17.21 | $19.50 | 484487 |
| 2023-01-06 | 16.97 | $22.40 | 1.4M |
| 2023-01-05 | 16.40 | $12.60 | 427234 |
| 2023-01-04 | 16.80 | $10.70 | 18863 |
| 2023-01-03 | 17.44 | $10.30 | 31037 |
| 2022-12-30 | 18.19 | $11.00 | 31980 |
| 2022-12-29 | 18.95 | $10.30 | 21320 |
| 2022-12-28 | 19.86 | $10.20 | 37532 |
| 2022-12-27 | 20.87 | $10.20 | 63745 |
| 2022-12-23 | 22.00 | $10.30 | 43427 |
| 2022-12-22 | 23.23 | $10.70 | 26848 |
| 2022-12-21 | 24.55 | $10.60 | 40478 |
| 2022-12-20 | 26.01 | $10.60 | 126586 |
| 2022-12-19 | 27.64 | $10.20 | 179501 |
| 2022-12-16 | 29.47 | $11.30 | 39222 |
| 2022-12-15 | 31.39 | $11.20 | 53067 |
| 2022-12-14 | 33.51 | $12.50 | 34239 |
| 2022-12-13 | 35.72 | $13.00 | 130782 |
| 2022-12-12 | 38.11 | $15.20 | 182258 |
| 2022-12-09 | 40.53 | $13.30 | 38106 |
| 2022-12-08 | 43.39 | $12.50 | 70239 |
| 2022-12-07 | 46.64 | $13.20 | 54939 |
| 2022-12-06 | 50.16 | $12.40 | 57856 |
| 2022-12-05 | 54.14 | $13.60 | 78815 |
| 2022-12-02 | 58.41 | $13.90 | 100329 |
| 2022-12-01 | 63.09 | $14.50 | 140928 |
| 2022-11-30 | 68.21 | $15.60 | 81612 |
| 2022-11-29 | 73.74 | $16.60 | 73607 |
| 2022-11-28 | 79.76 | $17.90 | 134340 |
| 2022-11-25 | 86.27 | $20.60 | 38468 |
| 2022-11-23 | 93.18 | $21.50 | 809145 |
| 2022-11-22 | 100.73 | $20.30 | 158986 |
| 2022-11-21 | 109.20 | $21.10 | 63892 |
| 2022-11-18 | 118.47 | $25.50 | 315104 |
| 2022-11-17 | 128.25 | $23.10 | 213728 |
| 2022-11-16 | 139.32 | $43.00 | 46856 |
| 2022-11-15 | 149.46 | $56.90 | 39216 |
| 2022-11-14 | 159.21 | $61.00 | 132829 |
| 2022-11-11 | 169.54 | $57.10 | 59217 |
| 2022-11-10 | 181.38 | $57.90 | 23349 |
| 2022-11-09 | 194.38 | $59.65 | 59985 |
| 2022-11-08 | 208.56 | $123.20 | 125593 |
| 2022-11-07 | 217.54 | $163.00 | 88024 |
| 2022-11-04 | 223.29 | $178.00 | 17466 |
| 2022-11-03 | 228.05 | $169.60 | 34856 |
| 2022-11-02 | 234.21 | $192.00 | 38128 |
| 2022-11-01 | 238.65 | $225.00 | 38339 |
| 2022-10-31 | 240.09 | $211.60 | 36959 |
| 2022-10-28 | 243.08 | $259.90 | 59430 |
| 2022-10-27 | 241.31 | $263.40 | 48419 |
| 2022-10-26 | 238.99 | $246.30 | 54909 |
| 2022-10-25 | 238.22 | $230.10 | 41078 |
| 2022-10-24 | 239.07 | $206.90 | 38841 |
| 2022-10-21 | 242.46 | $217.40 | 42166 |
| 2022-10-20 | 245.10 | $212.50 | 37144 |
| 2022-10-19 | 248.53 | $219.40 | 39716 |
| 2022-10-18 | 251.60 | $219.00 | 35709 |
| 2022-10-17 | 255.03 | $190.90 | 42587 |
| 2022-10-14 | 261.78 | $196.00 | 37411 |
| 2022-10-13 | 268.70 | $206.20 | 45343 |
| 2022-10-12 | 275.28 | $212.90 | 40445 |
| 2022-10-11 | 281.85 | $228.20 | 40135 |
| 2022-10-10 | 287.50 | $212.90 | 41553 |
| 2022-10-07 | 295.35 | $234.00 | 41070 |
| 2022-10-06 | 301.81 | $263.30 | 50758 |
| 2022-10-05 | 305.86 | $234.60 | 40910 |
| 2022-10-04 | 313.36 | $250.40 | 40717 |
| 2022-10-03 | 319.99 | $254.60 | 40743 |
| 2022-09-30 | 326.87 | $274.50 | 47027 |
| 2022-09-29 | 332.39 | $324.00 | 47023 |
| 2022-09-28 | 333.27 | $284.90 | 23947 |
| 2022-09-27 | 338.36 | $335.80 | 19786 |
| 2022-09-26 | 338.63 | $407.20 | 115360 |
| 2022-09-23 | 331.41 | $528.90 | 137894 |
| 2022-09-22 | 310.62 | $275.40 | 40836 |
| 2022-09-21 | 314.33 | $270.00 | 41048 |
| 2022-09-20 | 319.00 | $280.10 | 40844 |
| 2022-09-19 | 323.09 | $288.00 | 41277 |
| 2022-09-16 | 326.78 | $300.50 | 42713 |
| 2022-09-15 | 329.55 | $301.70 | 42348 |
| 2022-09-14 | 332.48 | $300.00 | 44645 |
| 2022-09-13 | 335.90 | $301.70 | 41096 |
| 2022-09-12 | 339.50 | $300.00 | 42775 |
| 2022-09-09 | 343.66 | $319.90 | 40182 |
| 2022-09-08 | 346.16 | $305.00 | 40756 |
| 2022-09-07 | 350.49 | $300.10 | 36564 |
| 2022-09-06 | 355.80 | $313.00 | 31772 |
| 2022-09-02 | 360.30 | $317.50 | 8992 |
| 2022-09-01 | 364.81 | $304.50 | 33018 |
| 2022-08-31 | 371.16 | $334.10 | 28361 |
| 2022-08-30 | 375.06 | $318.20 | 14683 |
| 2022-08-29 | 381.04 | $310.00 | 34569 |
| 2022-08-26 | 388.52 | $319.10 | 25960 |
| 2022-08-25 | 395.83 | $373.30 | 194706 |
| 2022-08-24 | 398.20 | $270.10 | 113210 |
| 2022-08-23 | 411.69 | $219.90 | 27798 |
| 2022-08-22 | 431.87 | $355.00 | 25064 |
| 2022-08-19 | 439.97 | $508.50 | 31849 |
| 2022-08-18 | 432.75 | $661.50 | 105017 |
| 2022-08-17 | 408.67 | $529.10 | 6770 |
| 2022-08-16 | 396.00 | $500.00 | 5139 |
| 2022-08-15 | 385.05 | $506.50 | 6239 |
| 2022-08-12 | 372.26 | $484.30 | 6001 |
| 2022-08-11 | 360.47 | $434.00 | 5133 |
| 2022-08-10 | 352.73 | $423.10 | 6748 |
| 2022-08-09 | 345.32 | $431.30 | 4752 |
| 2022-08-08 | 336.27 | $431.00 | 5410 |
| 2022-08-05 | 326.30 | $437.90 | 7963 |
| 2022-08-04 | 314.55 | $450.50 | 9524 |
| 2022-08-03 | 300.24 | $489.40 | 14941 |
| 2022-08-02 | 280.33 | $386.90 | 4361 |
| 2022-08-01 | 269.11 | $340.00 | 3341 |
| 2022-07-29 | 261.65 | $300.00 | 2022 |
| 2022-07-28 | 257.62 | $305.00 | 2699 |
| 2022-07-27 | 252.63 | $301.60 | 2339 |
| 2022-07-26 | 247.47 | $305.50 | 4280 |
| 2022-07-25 | 241.37 | $309.90 | 4875 |
| 2022-07-22 | 234.15 | $281.50 | 5721 |
| 2022-07-21 | 229.17 | $296.20 | 4931 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.36
2026-07-17
Close Price
$0.31
Vol: 145879
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.36
Average
31.37
Maximum
472.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.36 | $0.31 | 145879 |
| 2026-07-16 | 0.37 | $0.34 | 364800 |
| 2026-07-15 | 0.37 | $0.35 | 485618 |
| 2026-07-14 | 0.38 | $0.33 | 569938 |
| 2026-07-13 | 0.39 | $0.35 | 846000 |
| 2026-07-10 | 0.39 | $0.41 | 197143 |
| 2026-07-09 | 0.39 | $0.41 | 407431 |
| 2026-07-08 | 0.39 | $0.38 | 436500 |
| 2026-07-07 | 0.40 | $0.36 | 816600 |
| 2026-07-06 | 0.40 | $0.34 | 1.1M |
| 2026-07-02 | 0.41 | $0.37 | 7.1M |
| 2026-07-01 | 0.42 | $0.37 | 121.8M |
| 2026-06-30 | 0.42 | $0.33 | 46223 |
| 2026-06-29 | 0.43 | $0.33 | 135000 |
| 2026-06-26 | 0.44 | $0.39 | 14626 |
| 2026-06-25 | 0.45 | $0.42 | 18594 |
| 2026-06-24 | 0.45 | $0.44 | 26500 |
| 2026-06-23 | 0.45 | $0.46 | 537700 |
| 2026-06-22 | 0.45 | $0.44 | 98216 |
| 2026-06-18 | 0.45 | $0.48 | 29000 |
| 2026-06-17 | 0.44 | $0.51 | 55246 |
| 2026-06-16 | 0.44 | $0.49 | 885600 |
| 2026-06-15 | 0.43 | $0.44 | 386679 |
| 2026-06-12 | 0.43 | $0.41 | 49012 |
| 2026-06-11 | 0.43 | $0.46 | 303100 |
| 2026-06-10 | 0.43 | $0.50 | 289100 |
| 2026-06-09 | 0.42 | $0.43 | 981500 |
| 2026-06-08 | 0.42 | $0.41 | 703700 |
| 2026-06-05 | 0.42 | $0.41 | 736500 |
| 2026-06-04 | 0.42 | $0.43 | 41147 |
| 2026-06-03 | 0.43 | $0.39 | 51651 |
| 2026-06-02 | 0.43 | $0.45 | 28400 |
| 2026-06-01 | 0.43 | $0.44 | 10300 |
| 2026-05-29 | 0.43 | $0.42 | 44800 |
| 2026-05-28 | 0.44 | $0.42 | 17334 |
| 2026-05-27 | 0.44 | $0.41 | 14600 |
| 2026-05-26 | 0.45 | $0.40 | 66800 |
| 2026-05-22 | 0.46 | $0.42 | 48506 |
| 2026-05-21 | 0.47 | $0.39 | 38325 |
| 2026-05-20 | 0.49 | $0.42 | 6041 |
| 2026-05-19 | 0.50 | $0.42 | 11800 |
| 2026-05-18 | 0.51 | $0.43 | 16200 |
| 2026-05-15 | 0.53 | $0.43 | 23629 |
| 2026-05-14 | 0.54 | $0.43 | 52200 |
| 2026-05-13 | 0.55 | $0.44 | 91237 |
| 2026-05-12 | 0.56 | $0.47 | 35700 |
| 2026-05-11 | 0.57 | $0.48 | 130248 |
| 2026-05-08 | 0.58 | $0.53 | 111700 |
| 2026-05-07 | 0.58 | $0.53 | 440124 |
| 2026-05-06 | 0.59 | $0.61 | 2.2M |
| 2026-05-05 | 0.58 | $0.54 | 1.3M |
| 2026-05-04 | 0.58 | $0.43 | 3.1M |
| 2026-05-01 | 0.59 | $0.57 | 581472 |
| 2026-04-30 | 0.59 | $0.61 | 696213 |
| 2026-04-29 | 0.58 | $0.61 | 1.8M |
| 2026-04-28 | 0.57 | $0.71 | 441634 |
| 2026-04-27 | 0.55 | $0.74 | 218694 |
| 2026-04-24 | 0.53 | $0.69 | 354200 |
| 2026-04-23 | 0.52 | $0.62 | 695392 |
| 2026-04-22 | 0.50 | $0.65 | 9.8M |
| 2026-04-21 | 0.49 | $0.60 | 6.8M |
| 2026-04-20 | 0.48 | $0.63 | 1.8M |
| 2026-04-17 | 0.46 | $0.47 | 301414 |
| 2026-04-16 | 0.46 | $0.42 | 403452 |
| 2026-04-15 | 0.46 | $0.42 | 284900 |
| 2026-04-14 | 0.46 | $0.46 | 33300 |
| 2026-04-13 | 0.46 | $0.44 | 82434 |
| 2026-04-10 | 0.46 | $0.45 | 60100 |
| 2026-04-09 | 0.46 | $0.44 | 154226 |
| 2026-04-08 | 0.46 | $0.40 | 42636 |
| 2026-04-07 | 0.47 | $0.42 | 63789 |
| 2026-04-06 | 0.47 | $0.47 | 86200 |
| 2026-04-02 | 0.47 | $0.48 | 138000 |
| 2026-04-01 | 0.48 | $0.59 | 250884 |
| 2026-03-31 | 0.47 | $0.58 | 221149 |
| 2026-03-30 | 0.47 | $0.55 | 267135 |
| 2026-03-27 | 0.48 | $0.52 | 565826 |
| 2026-03-26 | 0.48 | $0.52 | 1.2M |
| 2026-03-25 | 0.49 | $0.44 | 661121 |
| 2026-03-24 | 0.52 | $0.40 | 548072 |
| 2026-03-23 | 0.54 | $0.37 | 361259 |
| 2026-03-20 | 0.58 | $0.33 | 331101 |
| 2026-03-19 | 0.62 | $0.36 | 521300 |
| 2026-03-18 | 0.67 | $0.38 | 1.7M |
| 2026-03-17 | 0.72 | $0.36 | 489514 |
| 2026-03-16 | 0.77 | $0.35 | 510500 |
| 2026-03-13 | 0.83 | $0.40 | 2.0M |
| 2026-03-12 | 0.88 | $0.46 | 2.0M |
| 2026-03-11 | 0.94 | $0.57 | 84.7M |
| 2026-03-10 | 0.98 | $0.51 | 442600 |
| 2026-03-09 | 1.04 | $0.92 | 1200 |
| 2026-03-06 | 1.05 | $0.95 | 562 |
| 2026-03-05 | 1.07 | $0.95 | 3100 |
| 2026-03-04 | 1.08 | $0.94 | 44200 |
| 2026-03-03 | 1.10 | $0.93 | 30980 |
| 2026-03-02 | 1.12 | $0.87 | 39703 |
| 2026-02-27 | 1.14 | $0.87 | 174700 |
| 2026-02-26 | 1.17 | $1.35 | 126515 |
| 2026-02-25 | 1.15 | $1.12 | 56517 |
| 2026-02-24 | 1.15 | $1.15 | 500 |
| 2026-02-23 | 1.15 | $1.15 | 90600 |
| 2026-02-20 | 1.15 | $1.20 | 9400 |
| 2026-02-19 | 1.15 | $1.26 | 41262 |
| 2026-02-18 | 1.14 | $1.14 | 1300 |
| 2026-02-17 | 1.14 | $1.16 | 4300 |
| 2026-02-13 | 1.15 | $1.15 | 56805 |
| 2026-02-12 | 1.15 | $1.10 | 108732 |
| 2026-02-11 | 1.16 | $1.21 | 114107 |
| 2026-02-10 | 1.16 | $1.23 | 146000 |
| 2026-02-09 | 1.16 | $1.05 | 102240 |
| 2026-02-06 | 1.18 | $1.02 | 166043 |
| 2026-02-05 | 1.20 | $1.05 | 546038 |
| 2026-02-04 | 1.22 | $1.19 | 119400 |
| 2026-02-03 | 1.23 | $1.15 | 130100 |
| 2026-02-02 | 1.24 | $1.15 | 95400 |
| 2026-01-30 | 1.25 | $1.12 | 152000 |
| 2026-01-29 | 1.27 | $1.09 | 154705 |
| 2026-01-28 | 1.29 | $1.12 | 111955 |
| 2026-01-27 | 1.30 | $1.23 | 43700 |
| 2026-01-26 | 1.30 | $1.27 | 62800 |
| 2026-01-23 | 1.30 | $1.28 | 83229 |
| 2026-01-22 | 1.30 | $1.28 | 119200 |
| 2026-01-21 | 1.30 | $1.28 | 104345 |
| 2026-01-20 | 1.30 | $1.27 | 205100 |
| 2026-01-16 | 1.29 | $1.33 | 167403 |
| 2026-01-15 | 1.29 | $1.41 | 161641 |
| 2026-01-14 | 1.27 | $1.40 | 173853 |
| 2026-01-13 | 1.25 | $1.39 | 161400 |
| 2026-01-12 | 1.23 | $1.45 | 157200 |
| 2026-01-09 | 1.21 | $1.39 | 126652 |
| 2026-01-08 | 1.20 | $1.33 | 126000 |
| 2026-01-07 | 1.18 | $1.27 | 131124 |
| 2026-01-06 | 1.18 | $1.20 | 113033 |
| 2026-01-05 | 1.19 | $1.17 | 107000 |
| 2026-01-02 | 1.19 | $1.16 | 151951 |
| 2025-12-31 | 1.21 | $1.14 | 101800 |
| 2025-12-30 | 1.22 | $1.11 | 152400 |
| 2025-12-29 | 1.24 | $1.12 | 155000 |
| 2025-12-26 | 1.26 | $1.16 | 118925 |
| 2025-12-24 | 1.27 | $1.13 | 102800 |
| 2025-12-23 | 1.29 | $1.18 | 103103 |
| 2025-12-22 | 1.31 | $1.20 | 103200 |
| 2025-12-19 | 1.32 | $1.24 | 101900 |
| 2025-12-18 | 1.34 | $1.24 | 96414 |
| 2025-12-17 | 1.35 | $1.18 | 102554 |
| 2025-12-16 | 1.37 | $1.11 | 312022 |
| 2025-12-15 | 1.40 | $1.13 | 105229 |
| 2025-12-12 | 1.43 | $1.35 | 106400 |
| 2025-12-11 | 1.44 | $1.35 | 106384 |
| 2025-12-10 | 1.45 | $1.55 | 39961 |
| 2025-12-09 | 1.45 | $1.45 | 197310 |
| 2025-12-08 | 1.46 | $1.43 | 196439 |
| 2025-12-05 | 1.47 | $1.56 | 101200 |
| 2025-12-04 | 1.48 | $1.41 | 99329 |
| 2025-12-03 | 1.50 | $1.43 | 96835 |
| 2025-12-02 | 1.52 | $1.29 | 52700 |
| 2025-12-01 | 1.57 | $1.48 | 54413 |
| 2025-11-28 | 1.59 | $1.42 | 162900 |
| 2025-11-26 | 1.63 | $1.48 | 104900 |
| 2025-11-25 | 1.66 | $1.33 | 106900 |
| 2025-11-24 | 1.72 | $1.40 | 102444 |
| 2025-11-21 | 1.77 | $1.40 | 306900 |
| 2025-11-20 | 1.82 | $1.37 | 278842 |
| 2025-11-19 | 1.89 | $1.44 | 246932 |
| 2025-11-18 | 1.95 | $1.54 | 350400 |
| 2025-11-17 | 2.01 | $1.61 | 266940 |
| 2025-11-14 | 2.06 | $1.64 | 337506 |
| 2025-11-13 | 2.12 | $1.82 | 313600 |
| 2025-11-12 | 2.17 | $1.93 | 327300 |
| 2025-11-11 | 2.20 | $1.87 | 307700 |
| 2025-11-10 | 2.25 | $2.00 | 324305 |
| 2025-11-07 | 2.29 | $2.16 | 308200 |
| 2025-11-06 | 2.31 | $2.19 | 324534 |
| 2025-11-05 | 2.33 | $2.12 | 321206 |
| 2025-11-04 | 2.36 | $2.08 | 305600 |
| 2025-11-03 | 2.40 | $2.26 | 307000 |
| 2025-10-31 | 2.41 | $2.21 | 335037 |
| 2025-10-30 | 2.44 | $2.20 | 304526 |
| 2025-10-29 | 2.46 | $2.17 | 331342 |
| 2025-10-28 | 2.50 | $2.27 | 301087 |
| 2025-10-27 | 2.52 | $2.36 | 307000 |
| 2025-10-24 | 2.53 | $2.43 | 352900 |
| 2025-10-23 | 2.55 | $2.48 | 402338 |
| 2025-10-22 | 2.55 | $2.50 | 356224 |
| 2025-10-21 | 2.56 | $2.63 | 333502 |
| 2025-10-20 | 2.55 | $2.63 | 578224 |
| 2025-10-17 | 2.55 | $2.70 | 340513 |
| 2025-10-16 | 2.54 | $2.64 | 157235 |
| 2025-10-15 | 2.54 | $2.60 | 262006 |
| 2025-10-14 | 2.54 | $2.61 | 225000 |
| 2025-10-13 | 2.55 | $2.33 | 213500 |
| 2025-10-10 | 2.58 | $2.61 | 164000 |
| 2025-10-09 | 2.59 | $2.59 | 110312 |
| 2025-10-08 | 2.60 | $2.40 | 2600 |
| 2025-10-07 | 2.63 | $2.31 | 46700 |
| 2025-10-06 | 2.67 | $2.39 | 2043 |
| 2025-10-03 | 2.71 | $2.41 | 5638 |
| 2025-10-02 | 2.75 | $2.43 | 13700 |
| 2025-10-01 | 2.79 | $2.60 | 2547 |
| 2025-09-30 | 2.81 | $2.63 | 211 |
| 2025-09-29 | 2.83 | $2.63 | 15600 |
| 2025-09-26 | 2.85 | $2.63 | 2613 |
| 2025-09-25 | 2.87 | $2.82 | 22035 |
| 2025-09-24 | 2.87 | $2.83 | 6800 |
| 2025-09-23 | 2.87 | $2.78 | 21558 |
| 2025-09-22 | 2.88 | $2.83 | 29500 |
| 2025-09-19 | 2.89 | $2.98 | 11850 |
| 2025-09-18 | 2.87 | $3.04 | 51800 |
| 2025-09-17 | 2.85 | $2.84 | 10300 |
| 2025-09-16 | 2.86 | $2.90 | 6200 |
| 2025-09-15 | 2.85 | $2.92 | 8400 |
| 2025-09-12 | 2.85 | $2.80 | 16000 |
| 2025-09-11 | 2.85 | $2.88 | 26300 |
| 2025-09-10 | 2.84 | $2.96 | 11600 |
| 2025-09-09 | 2.82 | $2.90 | 4512 |
| 2025-09-08 | 2.80 | $2.99 | 4812 |
| 2025-09-05 | 2.77 | $2.74 | 5600 |
| 2025-09-04 | 2.77 | $2.81 | 647 |
| 2025-09-03 | 2.75 | $2.72 | 2000 |
| 2025-09-02 | 2.74 | $2.72 | 800 |
| 2025-08-29 | 2.72 | $2.83 | 2700 |
| 2025-08-28 | 2.70 | $2.80 | 1808 |
| 2025-08-27 | 2.67 | $2.80 | 500 |
| 2025-08-26 | 2.65 | $2.84 | 11500 |
| 2025-08-25 | 2.61 | $2.92 | 8100 |
| 2025-08-22 | 2.57 | $2.82 | 3815 |
| 2025-08-21 | 2.54 | $2.90 | 2531 |
| 2025-08-20 | 2.50 | $2.87 | 4140 |
| 2025-08-19 | 2.47 | $3.09 | 24100 |
| 2025-08-18 | 2.41 | $2.77 | 8554 |
| 2025-08-15 | 2.38 | $2.92 | 32001 |
| 2025-08-14 | 2.34 | $2.32 | 49900 |
| 2025-08-13 | 2.35 | $2.19 | 5501 |
| 2025-08-12 | 2.38 | $2.02 | 3906 |
| 2025-08-11 | 2.43 | $2.20 | 1800 |
| 2025-08-08 | 2.47 | $2.28 | 2300 |
| 2025-08-07 | 2.51 | $2.25 | 600 |
| 2025-08-06 | 2.55 | $2.23 | 2601 |
| 2025-08-05 | 2.60 | $2.34 | 3300 |
| 2025-08-04 | 2.64 | $2.22 | 2938 |
| 2025-08-01 | 2.69 | $2.37 | 29100 |
| 2025-07-31 | 2.73 | $2.32 | 1232 |
| 2025-07-30 | 2.77 | $2.53 | 17800 |
| 2025-07-29 | 2.79 | $2.64 | 10822 |
| 2025-07-28 | 2.80 | $2.57 | 22800 |
| 2025-07-25 | 2.82 | $2.77 | 35102 |
| 2025-07-24 | 2.81 | $2.77 | 289836 |
| 2025-07-23 | 2.81 | $2.93 | 25319 |
| 2025-07-22 | 2.78 | $2.83 | 13821 |
| 2025-07-21 | 2.77 | $2.76 | 10100 |
| 2025-07-18 | 2.76 | $2.80 | 6300 |
| 2025-07-17 | 2.76 | $2.64 | 3200 |
| 2025-07-16 | 2.76 | $2.87 | 15133 |
| 2025-07-15 | 2.75 | $2.97 | 19400 |
| 2025-07-14 | 2.72 | $2.97 | 5600 |
| 2025-07-11 | 2.70 | $3.16 | 3800 |
| 2025-07-10 | 2.66 | $3.26 | 25502 |
| 2025-07-09 | 2.60 | $3.14 | 56062 |
| 2025-07-08 | 2.56 | $2.58 | 705 |
| 2025-07-07 | 2.58 | $2.39 | 18255 |
| 2025-07-03 | 2.62 | $2.45 | 4325 |
| 2025-07-02 | 2.65 | $2.41 | 18800 |
| 2025-07-01 | 2.70 | $2.30 | 26800 |
| 2025-06-30 | 2.76 | $2.32 | 84100 |
| 2025-06-27 | 2.82 | $2.38 | 706240 |
| 2025-06-26 | 2.88 | $2.38 | 406700 |
| 2025-06-25 | 2.94 | $2.55 | 66114 |
| 2025-06-24 | 2.99 | $2.73 | 5000 |
| 2025-06-23 | 3.03 | $2.70 | 8725 |
| 2025-06-20 | 3.07 | $2.87 | 2 |
| 2025-06-18 | 3.09 | $2.87 | 500 |
| 2025-06-17 | 3.12 | $2.93 | 2000 |
| 2025-06-16 | 3.15 | $2.85 | 4900 |
| 2025-06-13 | 3.18 | $3.03 | 802 |
| 2025-06-12 | 3.20 | $3.12 | 4633 |
| 2025-06-11 | 3.21 | $3.12 | 49 |
| 2025-06-10 | 3.23 | $3.12 | 329 |
| 2025-06-09 | 3.25 | $3.12 | 628 |
| 2025-06-06 | 3.26 | $3.12 | 634 |
| 2025-06-05 | 3.29 | $3.28 | 191 |
| 2025-06-04 | 3.29 | $3.28 | 211 |
| 2025-06-03 | 3.30 | $3.49 | 2100 |
| 2025-06-02 | 3.29 | $3.27 | 1700 |
| 2025-05-30 | 3.30 | $2.98 | 600 |
| 2025-05-29 | 3.34 | $3.22 | — |
| 2025-05-28 | 3.35 | $3.22 | 2920 |
| 2025-05-27 | 3.37 | $3.24 | 1100 |
| 2025-05-23 | 3.39 | $3.31 | 1946 |
| 2025-05-22 | 3.40 | $3.31 | 1964 |
| 2025-05-21 | 3.41 | $3.24 | 300 |
| 2025-05-20 | 3.43 | $3.23 | 814 |
| 2025-05-19 | 3.45 | $3.28 | 644 |
| 2025-05-16 | 3.46 | $3.24 | 2335 |
| 2025-05-15 | 3.48 | $3.40 | 7625 |
| 2025-05-14 | 3.47 | $3.45 | 1300 |
| 2025-05-13 | 3.46 | $3.75 | 4200 |
| 2025-05-12 | 3.42 | $3.66 | 4200 |
| 2025-05-09 | 3.39 | $3.41 | 6100 |
| 2025-05-08 | 3.37 | $3.51 | 12322 |
| 2025-05-07 | 3.35 | $3.60 | 4005 |
| 2025-05-06 | 3.31 | $3.52 | 7006 |
| 2025-05-05 | 3.27 | $3.54 | 6063 |
| 2025-05-02 | 3.23 | $3.38 | 5500 |
| 2025-05-01 | 3.21 | $3.16 | 2200 |
| 2025-04-30 | 3.20 | $3.49 | 20980 |
| 2025-04-29 | 3.16 | $3.50 | 29141 |
| 2025-04-28 | 3.11 | $3.42 | 3344 |
| 2025-04-25 | 3.07 | $3.42 | 1800 |
| 2025-04-24 | 3.03 | $3.35 | 9637 |
| 2025-04-23 | 3.00 | $3.45 | 48549 |
| 2025-04-22 | 2.95 | $3.00 | — |
| 2025-04-21 | 2.94 | $3.00 | 7000 |
| 2025-04-17 | 2.94 | $2.90 | 435 |
| 2025-04-16 | 2.94 | $2.90 | 5200 |
| 2025-04-15 | 2.95 | $2.98 | 410 |
| 2025-04-14 | 2.94 | $2.98 | 6800 |
| 2025-04-11 | 2.94 | $2.96 | 2100 |
| 2025-04-10 | 2.93 | $3.13 | 13128 |
| 2025-04-09 | 2.92 | $3.05 | 125148 |
| 2025-04-08 | 2.90 | $2.76 | 14500 |
| 2025-04-07 | 2.92 | $2.84 | 23710 |
| 2025-04-04 | 2.93 | $2.86 | 7800 |
| 2025-04-03 | 2.94 | $2.87 | 11552 |
| 2025-04-02 | 2.96 | $2.87 | 29900 |
| 2025-04-01 | 2.97 | $2.93 | 11948 |
| 2025-03-31 | 2.99 | $2.80 | 6182 |
| 2025-03-28 | 3.01 | $2.89 | 17600 |
| 2025-03-27 | 3.03 | $3.21 | 16600 |
| 2025-03-26 | 3.02 | $3.04 | 5100 |
| 2025-03-25 | 3.03 | $3.00 | 6100 |
| 2025-03-24 | 3.04 | $2.95 | 38400 |
| 2025-03-21 | 3.06 | $2.95 | 6300 |
| 2025-03-20 | 3.07 | $2.84 | 38700 |
| 2025-03-19 | 3.10 | $2.93 | 17519 |
| 2025-03-18 | 3.11 | $2.87 | 4206 |
| 2025-03-17 | 3.14 | $2.93 | 4000 |
| 2025-03-14 | 3.15 | $3.00 | 5034 |
| 2025-03-13 | 3.16 | $2.99 | 13017 |
| 2025-03-12 | 3.16 | $2.91 | 34900 |
| 2025-03-11 | 3.18 | $3.14 | 9400 |
| 2025-03-10 | 3.16 | $3.20 | 20632 |
| 2025-03-07 | 3.15 | $3.56 | 38600 |
| 2025-03-06 | 3.09 | $3.36 | 5245 |
| 2025-03-05 | 3.05 | $3.24 | 8200 |
| 2025-03-04 | 3.03 | $3.28 | 35000 |
| 2025-03-03 | 2.99 | $3.29 | 29222 |
| 2025-02-28 | 2.96 | $3.19 | 18600 |
| 2025-02-27 | 2.93 | $2.96 | 54511 |
| 2025-02-26 | 2.93 | $3.35 | 70550 |
| 2025-02-25 | 2.88 | $3.63 | 286400 |
| 2025-02-24 | 2.81 | $3.11 | 3.0M |
| 2025-02-21 | 2.78 | $2.65 | 687210 |
| 2025-02-20 | 2.80 | $2.70 | 2853 |
| 2025-02-19 | 2.82 | $2.70 | 3436 |
| 2025-02-18 | 2.84 | $2.77 | 3133 |
| 2025-02-14 | 2.85 | $2.68 | 3920 |
| 2025-02-13 | 2.87 | $2.73 | 2416 |
| 2025-02-12 | 2.88 | $2.60 | 7700 |
| 2025-02-11 | 2.91 | $2.64 | 15100 |
| 2025-02-10 | 2.94 | $2.84 | 4300 |
| 2025-02-07 | 2.95 | $2.90 | 8919 |
| 2025-02-06 | 2.95 | $2.95 | 2500 |
| 2025-02-05 | 2.94 | $3.01 | 2627 |
| 2025-02-04 | 2.93 | $3.04 | 1403 |
| 2025-02-03 | 2.92 | $3.04 | 3903 |
| 2025-01-31 | 2.90 | $2.93 | 3500 |
| 2025-01-30 | 2.89 | $2.96 | 1515 |
| 2025-01-29 | 2.88 | $3.05 | 2300 |
| 2025-01-28 | 2.86 | $2.85 | 722 |
| 2025-01-27 | 2.86 | $3.01 | 7519 |
| 2025-01-24 | 2.84 | $2.97 | 12600 |
| 2025-01-23 | 2.83 | $2.83 | 8614 |
| 2025-01-22 | 2.82 | $2.80 | 3500 |
| 2025-01-21 | 2.82 | $2.81 | 19339 |
| 2025-01-17 | 2.82 | $2.98 | 4900 |
| 2025-01-16 | 2.81 | $2.83 | 4800 |
| 2025-01-15 | 2.80 | $2.90 | 3360 |
| 2025-01-14 | 2.79 | $2.80 | 2700 |
| 2025-01-13 | 2.79 | $2.78 | 3800 |
| 2025-01-10 | 2.79 | $2.79 | 5008 |
| 2025-01-08 | 2.79 | $2.80 | 5400 |
| 2025-01-07 | 2.79 | $2.84 | 3042 |
| 2025-01-06 | 2.79 | $2.90 | 26514 |
| 2025-01-03 | 2.78 | $2.92 | 3045 |
| 2025-01-02 | 2.78 | $2.80 | 6900 |
| 2024-12-31 | 2.78 | $2.66 | 10140 |
| 2024-12-30 | 2.80 | $2.42 | 11900 |
| 2024-12-27 | 2.84 | $2.86 | 10528 |
| 2024-12-26 | 2.85 | $2.95 | 19100 |
| 2024-12-24 | 2.84 | $2.79 | 549 |
| 2024-12-23 | 2.85 | $2.77 | 1643 |
| 2024-12-20 | 2.86 | $2.71 | 54301 |
| 2024-12-19 | 2.88 | $2.74 | 2004 |
| 2024-12-18 | 2.90 | $2.82 | 4569 |
| 2024-12-17 | 2.91 | $2.84 | 13000 |
| 2024-12-16 | 2.91 | $2.67 | 10100 |
| 2024-12-13 | 2.94 | $2.81 | — |
| 2024-12-12 | 2.95 | $2.81 | 5900 |
| 2024-12-11 | 2.96 | $2.93 | 16508 |
| 2024-12-10 | 2.96 | $2.99 | 6601 |
| 2024-12-09 | 2.96 | $3.02 | 5004 |
| 2024-12-06 | 2.95 | $3.02 | 5331 |
| 2024-12-05 | 2.93 | $2.91 | 20702 |
| 2024-12-04 | 2.93 | $3.27 | 71432 |
| 2024-12-03 | 2.89 | $2.95 | 16022 |
| 2024-12-02 | 2.88 | $2.87 | 19614 |
| 2024-11-29 | 2.87 | $2.97 | 22300 |
| 2024-11-27 | 2.86 | $2.92 | 2077 |
| 2024-11-26 | 2.85 | $2.80 | 5200 |
| 2024-11-25 | 2.86 | $2.98 | 8200 |
| 2024-11-22 | 2.86 | $2.83 | 11800 |
| 2024-11-21 | 2.87 | $2.89 | 5534 |
| 2024-11-20 | 2.88 | $3.00 | 23619 |
| 2024-11-19 | 2.88 | $2.88 | 1321 |
| 2024-11-18 | 2.89 | $2.79 | 13760 |
| 2024-11-15 | 2.91 | $2.81 | 11600 |
| 2024-11-14 | 2.94 | $2.99 | 6100 |
| 2024-11-13 | 2.95 | $3.13 | 30548 |
| 2024-11-12 | 2.95 | $2.92 | 20300 |
| 2024-11-11 | 2.97 | $2.69 | 25731 |
| 2024-11-08 | 3.01 | $2.58 | 32700 |
| 2024-11-07 | 3.08 | $2.64 | 90339 |
| 2024-11-06 | 3.13 | $2.75 | 34100 |
| 2024-11-05 | 3.19 | $2.52 | 68102 |
| 2024-11-04 | 3.27 | $2.29 | 131516 |
| 2024-11-01 | 3.39 | $2.93 | 68240 |
| 2024-10-31 | 3.45 | $3.32 | 14700 |
| 2024-10-30 | 3.48 | $3.31 | 54345 |
| 2024-10-29 | 3.53 | $3.69 | 50288 |
| 2024-10-28 | 3.55 | $3.52 | 27600 |
| 2024-10-25 | 3.60 | $3.32 | 31100 |
| 2024-10-24 | 3.69 | $3.46 | 42111 |
| 2024-10-23 | 3.78 | $3.21 | 37739 |
| 2024-10-22 | 3.91 | $3.42 | 8500 |
| 2024-10-21 | 4.04 | $3.20 | 36742 |
| 2024-10-18 | 4.20 | $3.66 | 51800 |
| 2024-10-17 | 4.33 | $3.53 | 43634 |
| 2024-10-16 | 4.49 | $3.43 | 31820 |
| 2024-10-15 | 4.67 | $3.24 | 32018 |
| 2024-10-14 | 4.90 | $3.51 | 8533 |
| 2024-10-11 | 5.13 | $3.38 | 38239 |
| 2024-10-10 | 5.39 | $3.19 | 347156 |
| 2024-10-09 | 5.69 | $4.18 | 13539 |
| 2024-10-08 | 5.91 | $4.20 | 28801 |
| 2024-10-07 | 6.15 | $4.57 | 158016 |
| 2024-10-04 | 6.36 | $4.39 | 75079 |
| 2024-10-03 | 6.60 | $5.10 | 54666 |
| 2024-10-02 | 6.79 | $5.12 | 419500 |
| 2024-10-01 | 6.99 | $6.76 | 25000 |
| 2024-09-30 | 7.02 | $6.76 | 19008 |
| 2024-09-27 | 7.05 | $6.84 | 83800 |
| 2024-09-26 | 7.08 | $6.15 | 149700 |
| 2024-09-25 | 7.17 | $7.00 | 45237 |
| 2024-09-24 | 7.19 | $6.29 | 73629 |
| 2024-09-23 | 7.27 | $6.38 | 82919 |
| 2024-09-20 | 7.35 | $6.84 | 84612 |
| 2024-09-19 | 7.40 | $6.70 | 67600 |
| 2024-09-18 | 7.45 | $7.48 | 326400 |
| 2024-09-17 | 7.42 | $8.04 | 302100 |
| 2024-09-16 | 7.34 | $8.32 | 153500 |
| 2024-09-13 | 7.22 | $8.10 | 86322 |
| 2024-09-12 | 7.12 | $7.07 | 168501 |
| 2024-09-11 | 7.12 | $7.85 | 79633 |
| 2024-09-10 | 7.04 | $7.92 | 8420 |
| 2024-09-09 | 6.96 | $7.28 | 5300 |
| 2024-09-06 | 6.95 | $7.12 | 29600 |
| 2024-09-05 | 6.95 | $7.36 | 24900 |
| 2024-09-04 | 6.94 | $7.14 | 80108 |
| 2024-09-03 | 6.94 | $5.95 | 6800 |
| 2024-08-30 | 7.06 | $6.24 | 12700 |
| 2024-08-29 | 7.17 | $6.69 | 11526 |
| 2024-08-28 | 7.23 | $6.76 | 13000 |
| 2024-08-27 | 7.29 | $7.36 | 24700 |
| 2024-08-26 | 7.30 | $7.35 | 2800 |
| 2024-08-23 | 7.31 | $7.33 | 6407 |
| 2024-08-22 | 7.33 | $7.25 | 28800 |
| 2024-08-21 | 7.35 | $6.59 | 56796 |
| 2024-08-20 | 7.45 | $6.87 | 226620 |
| 2024-08-19 | 7.52 | $5.56 | 144846 |
| 2024-08-16 | 7.72 | $7.58 | 33047 |
| 2024-08-15 | 7.72 | $7.50 | 22600 |
| 2024-08-14 | 7.72 | $7.95 | 22742 |
| 2024-08-13 | 7.68 | $7.72 | 131426 |
| 2024-08-12 | 7.65 | $8.25 | 64300 |
| 2024-08-09 | 7.57 | $7.98 | 91300 |
| 2024-08-08 | 7.51 | $7.85 | 34900 |
| 2024-08-07 | 7.46 | $7.48 | 11633 |
| 2024-08-06 | 7.45 | $7.30 | 4901 |
| 2024-08-05 | 7.45 | $7.52 | 6100 |
| 2024-08-02 | 7.43 | $7.60 | 16400 |
| 2024-08-01 | 7.40 | $7.64 | 12431 |
| 2024-07-31 | 7.37 | $7.72 | 16100 |
| 2024-07-30 | 7.33 | $7.72 | 35800 |
| 2024-07-29 | 7.27 | $7.71 | 21912 |
| 2024-07-26 | 7.21 | $7.98 | 15973 |
| 2024-07-25 | 7.12 | $7.91 | 11400 |
| 2024-07-24 | 7.03 | $8.30 | 90349 |
| 2024-07-23 | 6.89 | $7.46 | 590100 |
| 2024-07-22 | 6.83 | $5.13 | 158789 |
| 2024-07-19 | 6.99 | $6.72 | 27460 |
| 2024-07-18 | 7.00 | $6.83 | 10615 |
| 2024-07-17 | 7.00 | $6.85 | 14766 |
| 2024-07-16 | 6.99 | $6.74 | 61673 |
| 2024-07-15 | 6.99 | $7.43 | 7408 |
| 2024-07-12 | 6.92 | $7.26 | 8282 |
| 2024-07-11 | 6.87 | $7.34 | 12897 |
| 2024-07-10 | 6.81 | $7.35 | 6746 |
| 2024-07-09 | 6.75 | $7.50 | 28118 |
| 2024-07-08 | 6.68 | $7.59 | 34724 |
| 2024-07-05 | 6.61 | $7.14 | 7570 |
| 2024-07-03 | 6.59 | $6.90 | 6636 |
| 2024-07-02 | 6.60 | $7.16 | 14280 |
| 2024-07-01 | 6.59 | $6.15 | 4346 |
| 2024-06-28 | 6.67 | $6.22 | 7146 |
| 2024-06-27 | 6.74 | $6.46 | 10225 |
| 2024-06-26 | 6.79 | $6.50 | 3778 |
| 2024-06-25 | 6.83 | $6.16 | 9459 |
| 2024-06-24 | 6.91 | $6.10 | 21386 |
| 2024-06-21 | 6.98 | $6.68 | 14328 |
| 2024-06-20 | 7.00 | $6.06 | 37526 |
| 2024-06-18 | 7.08 | $6.05 | 45443 |
| 2024-06-17 | 7.16 | $6.37 | 4181 |
| 2024-06-14 | 7.20 | $6.40 | 53196 |
| 2024-06-13 | 7.23 | $7.49 | 6174 |
| 2024-06-12 | 7.14 | $7.13 | 22451 |
| 2024-06-11 | 7.07 | $6.70 | 89511 |
| 2024-06-10 | 7.03 | $7.80 | 22456 |
| 2024-06-07 | 6.87 | $8.04 | 67845 |
| 2024-06-06 | 6.67 | $9.70 | 104638 |
| 2024-06-05 | 6.29 | $8.49 | 51821 |
| 2024-06-04 | 6.01 | $8.11 | 111065 |
| 2024-06-03 | 5.74 | $7.11 | 57673 |
| 2024-05-31 | 5.54 | $6.82 | 65123 |
| 2024-05-30 | 5.36 | $5.77 | 3317 |
| 2024-05-29 | 5.25 | $5.98 | 40637 |
| 2024-05-28 | 5.11 | $5.72 | 35637 |
| 2024-05-24 | 4.98 | $6.01 | 38291 |
| 2024-05-23 | 4.81 | $5.79 | 43479 |
| 2024-05-22 | 4.64 | $6.41 | 149918 |
| 2024-05-21 | 4.40 | $5.89 | 56656 |
| 2024-05-20 | 4.19 | $5.59 | 120317 |
| 2024-05-17 | 4.01 | $5.03 | 44724 |
| 2024-05-16 | 3.87 | $4.58 | 40911 |
| 2024-05-15 | 3.77 | $4.51 | 74930 |
| 2024-05-14 | 3.68 | $4.25 | 52925 |
| 2024-05-13 | 3.62 | $4.14 | 134990 |
| 2024-05-10 | 3.58 | $4.33 | 220745 |
| 2024-05-09 | 3.51 | $4.81 | 615606 |
| 2024-05-08 | 3.39 | $4.64 | 853724 |
| 2024-05-07 | 3.28 | $5.02 | 44.4M |
| 2024-05-06 | 3.13 | $2.90 | 19431 |
| 2024-05-03 | 3.20 | $2.93 | 186406 |
| 2024-05-02 | 3.26 | $2.53 | 46857 |
| 2024-05-01 | 3.37 | $2.42 | 37070 |
| 2024-04-30 | 3.51 | $2.52 | 48689 |
| 2024-04-29 | 3.64 | $2.61 | 18872 |
| 2024-04-26 | 3.78 | $2.91 | 9938 |
| 2024-04-25 | 3.89 | $2.90 | 22075 |
| 2024-04-24 | 4.02 | $2.97 | 28890 |
| 2024-04-23 | 4.15 | $3.23 | 28802 |
| 2024-04-22 | 4.27 | $3.18 | 34035 |
| 2024-04-19 | 4.40 | $3.73 | 65919 |
| 2024-04-18 | 4.48 | $4.90 | 16780 |
| 2024-04-17 | 4.46 | $4.83 | 15996 |
| 2024-04-16 | 4.45 | $5.20 | 21320 |
| 2024-04-15 | 4.41 | $4.06 | 8970 |
| 2024-04-12 | 4.49 | $3.94 | 1954 |
| 2024-04-11 | 4.59 | $3.94 | 4088 |
| 2024-04-10 | 4.69 | $3.71 | 4665 |
| 2024-04-09 | 4.83 | $3.97 | 18561 |
| 2024-04-08 | 4.95 | $4.19 | 17389 |
| 2024-04-05 | 5.06 | $4.60 | 2317 |
| 2024-04-04 | 5.14 | $4.80 | 5479 |
| 2024-04-03 | 5.22 | $4.41 | 6438 |
| 2024-04-02 | 5.34 | $4.40 | 3282 |
| 2024-04-01 | 5.48 | $4.60 | 5346 |
| 2024-03-28 | 5.61 | $4.81 | 3135 |
| 2024-03-27 | 5.73 | $5.20 | 1971 |
| 2024-03-26 | 5.83 | $5.01 | 7116 |
| 2024-03-25 | 5.95 | $5.38 | 1014 |
| 2024-03-22 | 6.04 | $5.36 | 3795 |
| 2024-03-21 | 6.15 | $5.50 | 959 |
| 2024-03-20 | 6.24 | $5.88 | 822 |
| 2024-03-19 | 6.31 | $5.89 | 2633 |
| 2024-03-18 | 6.39 | $6.10 | 5858 |
| 2024-03-15 | 6.47 | $5.99 | 1425 |
| 2024-03-14 | 6.58 | $5.33 | 1918 |
| 2024-03-13 | 6.78 | $5.23 | 2249 |
| 2024-03-12 | 7.01 | $5.50 | 39558 |
| 2024-03-11 | 7.23 | $6.50 | 1573 |
| 2024-03-08 | 7.38 | $6.71 | 676 |
| 2024-03-07 | 7.52 | $7.00 | 7529 |
| 2024-03-06 | 7.65 | $6.98 | 5418 |
| 2024-03-05 | 7.80 | $7.30 | 6484 |
| 2024-03-04 | 7.93 | $7.00 | 4349 |
| 2024-03-01 | 8.11 | $7.00 | 2548 |
| 2024-02-29 | 8.28 | $6.80 | 1077 |
| 2024-02-28 | 8.48 | $6.80 | 6937 |
| 2024-02-27 | 8.68 | $7.40 | 2365 |
| 2024-02-26 | 8.82 | $7.19 | 2832 |
| 2024-02-23 | 8.98 | $6.96 | 13791 |
| 2024-02-22 | 9.17 | $7.00 | 6111 |
| 2024-02-21 | 9.35 | $7.51 | 2371 |
| 2024-02-20 | 9.47 | $8.50 | 19859 |
| 2024-02-16 | 9.49 | $10.10 | 18653 |
| 2024-02-15 | 9.34 | $10.00 | 37696 |
| 2024-02-14 | 9.18 | $10.00 | 17957 |
| 2024-02-13 | 8.99 | $10.20 | 13274 |
| 2024-02-12 | 8.76 | $10.20 | 30079 |
| 2024-02-09 | 8.52 | $10.20 | 153875 |
| 2024-02-08 | 8.25 | $10.30 | 24469 |
| 2024-02-07 | 7.96 | $10.10 | 27273 |
| 2024-02-06 | 7.66 | $10.10 | 21100 |
| 2024-02-05 | 7.35 | $10.20 | 25412 |
| 2024-02-02 | 7.00 | $9.74 | 95517 |
| 2024-02-01 | 6.69 | $7.90 | 9087 |
| 2024-01-31 | 6.54 | $7.49 | 6715 |
| 2024-01-30 | 6.42 | $7.02 | 8420 |
| 2024-01-29 | 6.35 | $6.78 | 3988 |
| 2024-01-26 | 6.29 | $6.88 | 7779 |
| 2024-01-25 | 6.22 | $7.55 | 15004 |
| 2024-01-24 | 6.08 | $7.54 | 71554 |
| 2024-01-23 | 5.94 | $5.90 | 3880 |
| 2024-01-22 | 5.96 | $5.93 | 4576 |
| 2024-01-19 | 5.97 | $5.70 | 2508 |
| 2024-01-18 | 6.02 | $5.70 | 1886 |
| 2024-01-17 | 6.06 | $5.60 | 1966 |
| 2024-01-16 | 6.12 | $5.81 | 763 |
| 2024-01-12 | 6.15 | $6.00 | 1298 |
| 2024-01-11 | 6.17 | $6.01 | 1037 |
| 2024-01-10 | 6.18 | $6.00 | 909 |
| 2024-01-09 | 6.19 | $5.90 | 484 |
| 2024-01-08 | 6.21 | $5.90 | 2504 |
| 2024-01-05 | 6.22 | $6.40 | 359 |
| 2024-01-04 | 6.19 | $6.60 | 1492 |
| 2024-01-03 | 6.13 | $6.10 | 2249 |
| 2024-01-02 | 6.12 | $6.28 | 537 |
| 2023-12-29 | 6.09 | $5.91 | 2724 |
| 2023-12-28 | 6.09 | $6.00 | 3655 |
| 2023-12-27 | 6.08 | $6.29 | 1788 |
| 2023-12-26 | 6.04 | $6.30 | 2345 |
| 2023-12-22 | 5.99 | $6.30 | 2664 |
| 2023-12-21 | 5.94 | $6.78 | 1542 |
| 2023-12-20 | 5.83 | $6.73 | 4233 |
| 2023-12-19 | 5.72 | $6.83 | 25519 |
| 2023-12-18 | 5.59 | $5.50 | 2786 |
| 2023-12-15 | 5.58 | $5.80 | 2936 |
| 2023-12-14 | 5.54 | $5.77 | 1677 |
| 2023-12-13 | 5.50 | $5.80 | 1206 |
| 2023-12-12 | 5.45 | $5.50 | 675 |
| 2023-12-11 | 5.43 | $5.77 | 1788 |
| 2023-12-08 | 5.38 | $5.21 | 4773 |
| 2023-12-07 | 5.38 | $5.80 | 1692 |
| 2023-12-06 | 5.32 | $5.80 | 3976 |
| 2023-12-05 | 5.26 | $5.51 | 842 |
| 2023-12-04 | 5.23 | $5.74 | 1100 |
| 2023-12-01 | 5.18 | $5.55 | 937 |
| 2023-11-30 | 5.16 | $5.60 | 1627 |
| 2023-11-29 | 5.12 | $5.21 | 2814 |
| 2023-11-28 | 5.13 | $5.49 | 5380 |
| 2023-11-27 | 5.11 | $5.20 | 286 |
| 2023-11-24 | 5.12 | $5.20 | 1253 |
| 2023-11-22 | 5.13 | $4.86 | 4112 |
| 2023-11-21 | 5.16 | $4.92 | 3128 |
| 2023-11-20 | 5.20 | $4.91 | 5089 |
| 2023-11-17 | 5.23 | $4.90 | 2218 |
| 2023-11-16 | 5.26 | $4.93 | 5028 |
| 2023-11-15 | 5.29 | $4.95 | 3269 |
| 2023-11-14 | 5.33 | $4.80 | 4367 |
| 2023-11-13 | 5.39 | $5.00 | 3800 |
| 2023-11-10 | 5.44 | $5.10 | 1590 |
| 2023-11-09 | 5.48 | $5.32 | 3201 |
| 2023-11-08 | 5.52 | $5.00 | 9727 |
| 2023-11-07 | 5.61 | $5.00 | 5335 |
| 2023-11-06 | 5.70 | $6.08 | 5571 |
| 2023-11-03 | 5.70 | $6.50 | 4059 |
| 2023-11-02 | 5.66 | $6.00 | 1914 |
| 2023-11-01 | 5.67 | $5.96 | 7473 |
| 2023-10-31 | 5.70 | $5.65 | 7371 |
| 2023-10-30 | 5.76 | $5.80 | 20089 |
| 2023-10-27 | 5.82 | $4.69 | 3652 |
| 2023-10-26 | 6.00 | $4.64 | 3398 |
| 2023-10-25 | 6.20 | $5.03 | 17840 |
| 2023-10-24 | 6.37 | $4.73 | 10898 |
| 2023-10-23 | 6.59 | $4.70 | 26186 |
| 2023-10-20 | 6.82 | $5.22 | 91829 |
| 2023-10-19 | 7.02 | $5.50 | 8057 |
| 2023-10-18 | 7.21 | $5.87 | 8945 |
| 2023-10-17 | 7.37 | $6.45 | 4618 |
| 2023-10-16 | 7.48 | $6.77 | 7315 |
| 2023-10-13 | 7.57 | $7.31 | 8330 |
| 2023-10-12 | 7.61 | $7.90 | 6189 |
| 2023-10-11 | 7.60 | $7.50 | 3985 |
| 2023-10-10 | 7.62 | $7.50 | 3693 |
| 2023-10-09 | 7.65 | $7.21 | 1918 |
| 2023-10-06 | 7.72 | $7.50 | 5918 |
| 2023-10-05 | 7.77 | $7.00 | 15441 |
| 2023-10-04 | 7.87 | $7.40 | 3117 |
| 2023-10-03 | 7.94 | $7.54 | 5120 |
| 2023-10-02 | 8.00 | $7.78 | 3999 |
| 2023-09-29 | 8.04 | $7.96 | 3121 |
| 2023-09-28 | 8.06 | $7.40 | 4470 |
| 2023-09-27 | 8.15 | $7.52 | 8514 |
| 2023-09-26 | 8.23 | $8.11 | 2315 |
| 2023-09-25 | 8.26 | $8.30 | 1956 |
| 2023-09-22 | 8.28 | $8.00 | 2001 |
| 2023-09-21 | 8.32 | $8.00 | 6948 |
| 2023-09-20 | 8.37 | $8.01 | 7500 |
| 2023-09-19 | 8.42 | $7.90 | 2544 |
| 2023-09-18 | 8.47 | $7.90 | 2431 |
| 2023-09-15 | 8.54 | $8.29 | 2679 |
| 2023-09-14 | 8.56 | $8.20 | 1686 |
| 2023-09-13 | 8.60 | $8.01 | 9406 |
| 2023-09-12 | 8.65 | $8.50 | 7321 |
| 2023-09-11 | 8.66 | $8.90 | 836 |
| 2023-09-08 | 8.64 | $8.90 | 1213 |
| 2023-09-07 | 8.62 | $8.99 | 10388 |
| 2023-09-06 | 8.59 | $8.27 | 2928 |
| 2023-09-05 | 8.63 | $8.50 | 3825 |
| 2023-09-01 | 8.65 | $8.24 | 2903 |
| 2023-08-31 | 8.69 | $8.61 | 1565 |
| 2023-08-30 | 8.69 | $9.00 | 1556 |
| 2023-08-29 | 8.65 | $9.20 | 6796 |
| 2023-08-28 | 8.59 | $9.10 | 7219 |
| 2023-08-25 | 8.53 | $8.79 | 6627 |
| 2023-08-24 | 8.50 | $8.10 | 5623 |
| 2023-08-23 | 8.54 | $8.20 | 3430 |
| 2023-08-22 | 8.57 | $8.20 | 10714 |
| 2023-08-21 | 8.61 | $8.36 | 5325 |
| 2023-08-18 | 8.63 | $8.43 | 2357 |
| 2023-08-17 | 8.65 | $8.59 | 6034 |
| 2023-08-16 | 8.65 | $8.50 | 8132 |
| 2023-08-15 | 8.67 | $8.70 | 4627 |
| 2023-08-14 | 8.67 | $9.00 | 5867 |
| 2023-08-11 | 8.65 | $9.15 | 11883 |
| 2023-08-10 | 8.61 | $8.90 | 22607 |
| 2023-08-09 | 8.60 | $10.60 | 51950 |
| 2023-08-08 | 8.43 | $7.90 | 2883 |
| 2023-08-07 | 8.52 | $7.96 | 2709 |
| 2023-08-04 | 8.62 | $7.80 | 4883 |
| 2023-08-03 | 8.74 | $8.10 | 7639 |
| 2023-08-02 | 8.85 | $8.15 | 11965 |
| 2023-08-01 | 8.95 | $8.35 | 18181 |
| 2023-07-31 | 9.06 | $8.27 | 7667 |
| 2023-07-28 | 9.17 | $8.56 | 11230 |
| 2023-07-27 | 9.28 | $8.60 | 6930 |
| 2023-07-26 | 9.39 | $8.70 | 4357 |
| 2023-07-25 | 9.51 | $8.90 | 5917 |
| 2023-07-24 | 9.61 | $8.90 | 7358 |
| 2023-07-21 | 9.73 | $8.60 | 17611 |
| 2023-07-20 | 9.88 | $9.00 | 8648 |
| 2023-07-19 | 10.01 | $9.25 | 16374 |
| 2023-07-18 | 10.13 | $9.32 | 13100 |
| 2023-07-17 | 10.26 | $9.70 | 4525 |
| 2023-07-14 | 10.36 | $9.61 | 12758 |
| 2023-07-13 | 10.47 | $10.30 | 11771 |
| 2023-07-12 | 10.53 | $10.00 | 15704 |
| 2023-07-11 | 10.63 | $9.70 | 11774 |
| 2023-07-10 | 10.76 | $9.80 | 11654 |
| 2023-07-07 | 10.89 | $9.75 | 40467 |
| 2023-07-06 | 11.03 | $10.09 | 16980 |
| 2023-07-05 | 11.14 | $10.50 | 7538 |
| 2023-07-03 | 11.23 | $10.70 | 6829 |
| 2023-06-30 | 11.30 | $10.50 | 51267 |
| 2023-06-29 | 11.39 | $11.40 | 11713 |
| 2023-06-28 | 11.40 | $11.05 | 4936 |
| 2023-06-27 | 11.44 | $10.91 | 4838 |
| 2023-06-26 | 11.49 | $10.90 | 5864 |
| 2023-06-23 | 11.54 | $11.10 | 8428 |
| 2023-06-22 | 11.58 | $11.30 | 5162 |
| 2023-06-21 | 11.59 | $11.60 | 6885 |
| 2023-06-20 | 11.57 | $11.20 | 11599 |
| 2023-06-16 | 11.58 | $12.50 | 22741 |
| 2023-06-15 | 11.47 | $12.00 | 15352 |
| 2023-06-14 | 11.39 | $11.38 | 18187 |
| 2023-06-13 | 11.37 | $12.40 | 24704 |
| 2023-06-12 | 11.25 | $11.30 | 14157 |
| 2023-06-09 | 11.23 | $11.40 | 15459 |
| 2023-06-08 | 11.21 | $11.00 | 8440 |
| 2023-06-07 | 11.23 | $11.25 | 15196 |
| 2023-06-06 | 11.23 | $11.60 | 5612 |
| 2023-06-05 | 11.20 | $11.80 | 12979 |
| 2023-06-02 | 11.16 | $12.10 | 42485 |
| 2023-06-01 | 11.09 | $11.68 | 20405 |
| 2023-05-31 | 11.07 | $10.85 | 6527 |
| 2023-05-30 | 11.14 | $10.98 | 6756 |
| 2023-05-26 | 11.21 | $10.81 | 12859 |
| 2023-05-25 | 11.31 | $10.80 | 13075 |
| 2023-05-24 | 11.40 | $11.40 | 25087 |
| 2023-05-23 | 11.44 | $10.90 | 42101 |
| 2023-05-22 | 11.52 | $10.40 | 27018 |
| 2023-05-19 | 11.67 | $10.40 | 16490 |
| 2023-05-18 | 11.82 | $10.80 | 7702 |
| 2023-05-17 | 11.94 | $10.90 | 9576 |
| 2023-05-16 | 12.05 | $11.00 | 18245 |
| 2023-05-15 | 12.17 | $11.30 | 11950 |
| 2023-05-12 | 12.26 | $10.80 | 22512 |
| 2023-05-11 | 12.40 | $11.60 | 24991 |
| 2023-05-10 | 12.48 | $12.50 | 21964 |
| 2023-05-09 | 12.48 | $12.50 | 19704 |
| 2023-05-08 | 12.49 | $12.60 | 27782 |
| 2023-05-05 | 12.50 | $12.80 | 27369 |
| 2023-05-04 | 12.49 | $12.90 | 55048 |
| 2023-05-03 | 12.50 | $13.00 | 71196 |
| 2023-05-02 | 12.50 | $13.80 | 215101 |
| 2023-05-01 | 12.44 | $12.70 | 313319 |
| 2023-04-28 | 12.50 | $13.50 | 2.4M |
| 2023-04-27 | 12.49 | $10.33 | 86915 |
| 2023-04-26 | 12.80 | $10.85 | 18989 |
| 2023-04-25 | 13.10 | $11.49 | 8907 |
| 2023-04-24 | 13.36 | $11.90 | 12902 |
| 2023-04-21 | 13.59 | $12.70 | 39526 |
| 2023-04-20 | 13.76 | $11.70 | 14780 |
| 2023-04-19 | 14.02 | $12.55 | 18691 |
| 2023-04-18 | 14.22 | $12.40 | 13997 |
| 2023-04-17 | 14.44 | $12.30 | 18347 |
| 2023-04-14 | 14.69 | $12.80 | 13013 |
| 2023-04-13 | 14.92 | $13.30 | 12233 |
| 2023-04-12 | 15.12 | $13.80 | 8578 |
| 2023-04-11 | 15.29 | $14.30 | 19197 |
| 2023-04-10 | 15.44 | $14.10 | 8241 |
| 2023-04-06 | 15.62 | $15.00 | 9272 |
| 2023-04-05 | 15.74 | $16.00 | 9149 |
| 2023-04-04 | 15.79 | $15.80 | 10029 |
| 2023-04-03 | 15.87 | $15.70 | 27566 |
| 2023-03-31 | 16.00 | $15.00 | 8658 |
| 2023-03-30 | 16.22 | $15.50 | 8923 |
| 2023-03-29 | 16.43 | $16.40 | 12784 |
| 2023-03-28 | 16.56 | $16.70 | 9336 |
| 2023-03-27 | 16.68 | $15.90 | 17791 |
| 2023-03-24 | 16.89 | $14.60 | 8386 |
| 2023-03-23 | 17.26 | $14.70 | 9387 |
| 2023-03-22 | 17.66 | $13.80 | 10780 |
| 2023-03-21 | 18.20 | $14.50 | 18913 |
| 2023-03-20 | 18.70 | $14.30 | 55449 |
| 2023-03-17 | 19.28 | $16.30 | 19281 |
| 2023-03-16 | 19.70 | $17.70 | 9533 |
| 2023-03-15 | 20.01 | $17.40 | 11682 |
| 2023-03-14 | 20.38 | $17.90 | 22659 |
| 2023-03-13 | 20.74 | $19.80 | 33039 |
| 2023-03-10 | 20.94 | $18.10 | 17703 |
| 2023-03-09 | 21.34 | $19.30 | 25451 |
| 2023-03-08 | 21.64 | $20.10 | 14756 |
| 2023-03-07 | 21.89 | $20.40 | 26367 |
| 2023-03-06 | 22.10 | $22.00 | 29197 |
| 2023-03-03 | 22.16 | $21.20 | 38846 |
| 2023-03-02 | 22.30 | $21.90 | 74045 |
| 2023-03-01 | 22.43 | $19.50 | 27379 |
| 2023-02-28 | 22.77 | $19.40 | 53400 |
| 2023-02-27 | 23.10 | $19.60 | 49659 |
| 2023-02-24 | 23.38 | $21.80 | 50906 |
| 2023-02-23 | 23.43 | $23.80 | 76634 |
| 2023-02-22 | 23.23 | $22.80 | 69160 |
| 2023-02-21 | 23.10 | $23.10 | 66372 |
| 2023-02-17 | 22.91 | $25.00 | 127905 |
| 2023-02-16 | 22.49 | $22.70 | 101779 |
| 2023-02-15 | 22.28 | $23.30 | 136198 |
| 2023-02-14 | 21.98 | $24.00 | 535701 |
| 2023-02-13 | 21.60 | $26.50 | 226227 |
| 2023-02-10 | 20.95 | $24.30 | 211604 |
| 2023-02-09 | 20.50 | $24.40 | 1.9M |
| 2023-02-08 | 20.02 | $23.80 | 279781 |
| 2023-02-07 | 19.61 | $24.20 | 3.7M |
| 2023-02-06 | 19.13 | $20.20 | 104673 |
| 2023-02-03 | 19.04 | $20.50 | 225539 |
| 2023-02-02 | 18.88 | $22.60 | 678087 |
| 2023-02-01 | 18.47 | $34.30 | 4.8M |
| 2023-01-31 | 16.83 | $15.20 | 37722 |
| 2023-01-30 | 16.99 | $14.30 | 21428 |
| 2023-01-27 | 17.22 | $14.80 | 27590 |
| 2023-01-26 | 17.37 | $14.90 | 32870 |
| 2023-01-25 | 17.50 | $14.90 | 33564 |
| 2023-01-24 | 17.60 | $15.50 | 43187 |
| 2023-01-23 | 17.62 | $16.10 | 42582 |
| 2023-01-20 | 17.56 | $16.00 | 94467 |
| 2023-01-19 | 17.48 | $18.50 | 51148 |
| 2023-01-18 | 17.13 | $18.50 | 123269 |
| 2023-01-17 | 16.74 | $20.20 | 71794 |
| 2023-01-13 | 16.14 | $22.00 | 158840 |
| 2023-01-12 | 15.33 | $19.80 | 199338 |
| 2023-01-11 | 14.70 | $21.80 | 539872 |
| 2023-01-10 | 13.85 | $23.60 | 1.6M |
| 2023-01-09 | 12.77 | $19.50 | 484487 |
| 2023-01-06 | 12.05 | $22.40 | 1.4M |
| 2023-01-05 | 11.01 | $12.60 | 427234 |
| 2023-01-04 | 10.91 | $10.70 | 18863 |
| 2023-01-03 | 11.00 | $10.30 | 31037 |
| 2022-12-30 | 11.14 | $11.00 | 31980 |
| 2022-12-29 | 11.23 | $10.30 | 21320 |
| 2022-12-28 | 11.42 | $10.20 | 37532 |
| 2022-12-27 | 11.64 | $10.20 | 63745 |
| 2022-12-23 | 11.91 | $10.30 | 43427 |
| 2022-12-22 | 12.21 | $10.70 | 26848 |
| 2022-12-21 | 12.52 | $10.60 | 40478 |
| 2022-12-20 | 12.89 | $10.60 | 126586 |
| 2022-12-19 | 13.32 | $10.20 | 179501 |
| 2022-12-16 | 13.85 | $11.30 | 39222 |
| 2022-12-15 | 14.33 | $11.20 | 53067 |
| 2022-12-14 | 14.98 | $12.50 | 34239 |
| 2022-12-13 | 15.71 | $13.00 | 130782 |
| 2022-12-12 | 16.62 | $15.20 | 182258 |
| 2022-12-09 | 17.52 | $13.30 | 38106 |
| 2022-12-08 | 18.82 | $12.50 | 70239 |
| 2022-12-07 | 20.42 | $13.20 | 54939 |
| 2022-12-06 | 22.47 | $12.40 | 57856 |
| 2022-12-05 | 25.32 | $13.60 | 78815 |
| 2022-12-02 | 28.83 | $13.90 | 100329 |
| 2022-12-01 | 33.06 | $14.50 | 140928 |
| 2022-11-30 | 38.08 | $15.60 | 81612 |
| 2022-11-29 | 43.99 | $16.60 | 73607 |
| 2022-11-28 | 50.73 | $17.90 | 134340 |
| 2022-11-25 | 58.50 | $20.60 | 38468 |
| 2022-11-23 | 67.17 | $21.50 | 809145 |
| 2022-11-22 | 76.83 | $20.30 | 158986 |
| 2022-11-21 | 87.60 | $21.10 | 63892 |
| 2022-11-18 | 99.17 | $25.50 | 315104 |
| 2022-11-17 | 111.24 | $23.10 | 213728 |
| 2022-11-16 | 124.45 | $43.00 | 46856 |
| 2022-11-15 | 136.59 | $56.90 | 39216 |
| 2022-11-14 | 148.19 | $61.00 | 132829 |
| 2022-11-11 | 160.01 | $57.10 | 59217 |
| 2022-11-10 | 172.87 | $57.90 | 23349 |
| 2022-11-09 | 186.35 | $59.65 | 59985 |
| 2022-11-08 | 200.40 | $123.20 | 125593 |
| 2022-11-07 | 208.90 | $163.00 | 88024 |
| 2022-11-04 | 213.84 | $178.00 | 17466 |
| 2022-11-03 | 217.62 | $169.60 | 34856 |
| 2022-11-02 | 222.65 | $192.00 | 38128 |
| 2022-11-01 | 225.75 | $225.00 | 38339 |
| 2022-10-31 | 225.83 | $211.60 | 36959 |
| 2022-10-28 | 227.38 | $259.90 | 59430 |
| 2022-10-27 | 224.41 | $263.40 | 48419 |
| 2022-10-26 | 221.39 | $246.30 | 54909 |
| 2022-10-25 | 220.18 | $230.10 | 41078 |
| 2022-10-24 | 221.02 | $206.90 | 38841 |
| 2022-10-21 | 225.03 | $217.40 | 42166 |
| 2022-10-20 | 229.51 | $212.50 | 37144 |
| 2022-10-19 | 234.77 | $219.40 | 39716 |
| 2022-10-18 | 239.60 | $219.00 | 35709 |
| 2022-10-17 | 244.77 | $190.90 | 42587 |
| 2022-10-14 | 253.07 | $196.00 | 37411 |
| 2022-10-13 | 261.39 | $206.20 | 45343 |
| 2022-10-12 | 269.19 | $212.90 | 40445 |
| 2022-10-11 | 276.77 | $228.20 | 40135 |
| 2022-10-10 | 283.23 | $212.90 | 41553 |
| 2022-10-07 | 291.58 | $234.00 | 41070 |
| 2022-10-06 | 298.32 | $263.30 | 50758 |
| 2022-10-05 | 302.46 | $234.60 | 40910 |
| 2022-10-04 | 309.66 | $250.40 | 40717 |
| 2022-10-03 | 315.65 | $254.60 | 40743 |
| 2022-09-30 | 321.53 | $274.50 | 47027 |
| 2022-09-29 | 325.67 | $324.00 | 47023 |
| 2022-09-28 | 325.13 | $284.90 | 23947 |
| 2022-09-27 | 328.49 | $335.80 | 19786 |
| 2022-09-26 | 326.87 | $407.20 | 115360 |
| 2022-09-23 | 318.03 | $528.90 | 137894 |
| 2022-09-22 | 296.85 | $275.40 | 40836 |
| 2022-09-21 | 299.80 | $270.00 | 41048 |
| 2022-09-20 | 303.02 | $280.10 | 40844 |
| 2022-09-19 | 305.64 | $288.00 | 41277 |
| 2022-09-16 | 308.56 | $300.50 | 42713 |
| 2022-09-15 | 312.00 | $301.70 | 42348 |
| 2022-09-14 | 316.41 | $300.00 | 44645 |
| 2022-09-13 | 321.94 | $301.70 | 41096 |
| 2022-09-12 | 328.28 | $300.00 | 42775 |
| 2022-09-09 | 335.66 | $319.90 | 40182 |
| 2022-09-08 | 341.68 | $305.00 | 40756 |
| 2022-09-07 | 349.69 | $300.10 | 36564 |
| 2022-09-06 | 358.79 | $313.00 | 31772 |
| 2022-09-02 | 367.22 | $317.50 | 8992 |
| 2022-09-01 | 375.80 | $304.50 | 33018 |
| 2022-08-31 | 386.31 | $334.10 | 28361 |
| 2022-08-30 | 394.75 | $318.20 | 14683 |
| 2022-08-29 | 405.02 | $310.00 | 34569 |
| 2022-08-26 | 416.22 | $319.10 | 25960 |
| 2022-08-25 | 426.46 | $373.30 | 194706 |
| 2022-08-24 | 431.21 | $270.10 | 113210 |
| 2022-08-23 | 445.94 | $219.90 | 27798 |
| 2022-08-22 | 465.86 | $355.00 | 25064 |
| 2022-08-19 | 472.70 | $508.50 | 31849 |
| 2022-08-18 | 463.84 | $661.50 | 105017 |
| 2022-08-17 | 438.66 | $529.10 | 6770 |
| 2022-08-16 | 424.92 | $500.00 | 5139 |
| 2022-08-15 | 412.88 | $506.50 | 6239 |
| 2022-08-12 | 399.13 | $484.30 | 6001 |
| 2022-08-11 | 386.40 | $434.00 | 5133 |
| 2022-08-10 | 377.48 | $423.10 | 6748 |
| 2022-08-09 | 368.66 | $431.30 | 4752 |
| 2022-08-08 | 358.09 | $431.00 | 5410 |
| 2022-08-05 | 346.57 | $437.90 | 7963 |
| 2022-08-04 | 333.33 | $450.50 | 9524 |
| 2022-08-03 | 317.62 | $489.40 | 14941 |
| 2022-08-02 | 296.72 | $386.90 | 4361 |
| 2022-08-01 | 284.53 | $340.00 | 3341 |
| 2022-07-29 | 276.00 | $300.00 | 2022 |
| 2022-07-28 | 270.62 | $305.00 | 2699 |
| 2022-07-27 | 264.25 | $301.60 | 2339 |
| 2022-07-26 | 257.88 | $305.50 | 4280 |
| 2022-07-25 | 250.78 | $309.90 | 4875 |
| 2022-07-22 | 242.72 | $281.50 | 5721 |
| 2022-07-21 | 237.00 | $296.20 | 4931 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.34
2026-07-17
Close Price
$0.31
Vol: 145879
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-12.40
Average
30.14
Maximum
539.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.34 | $0.31 | 145879 |
| 2026-07-16 | 0.35 | $0.34 | 364800 |
| 2026-07-15 | 0.35 | $0.35 | 485618 |
| 2026-07-14 | 0.36 | $0.33 | 569938 |
| 2026-07-13 | 0.37 | $0.35 | 846000 |
| 2026-07-10 | 0.37 | $0.41 | 197143 |
| 2026-07-09 | 0.37 | $0.41 | 407431 |
| 2026-07-08 | 0.36 | $0.38 | 436500 |
| 2026-07-07 | 0.37 | $0.36 | 816600 |
| 2026-07-06 | 0.37 | $0.34 | 1.1M |
| 2026-07-02 | 0.38 | $0.37 | 7.1M |
| 2026-07-01 | 0.39 | $0.37 | 121.8M |
| 2026-06-30 | 0.40 | $0.33 | 46223 |
| 2026-06-29 | 0.41 | $0.33 | 135000 |
| 2026-06-26 | 0.43 | $0.39 | 14626 |
| 2026-06-25 | 0.44 | $0.42 | 18594 |
| 2026-06-24 | 0.45 | $0.44 | 26500 |
| 2026-06-23 | 0.45 | $0.46 | 537700 |
| 2026-06-22 | 0.45 | $0.44 | 98216 |
| 2026-06-18 | 0.45 | $0.48 | 29000 |
| 2026-06-17 | 0.44 | $0.51 | 55246 |
| 2026-06-16 | 0.43 | $0.49 | 885600 |
| 2026-06-15 | 0.42 | $0.44 | 386679 |
| 2026-06-12 | 0.42 | $0.41 | 49012 |
| 2026-06-11 | 0.42 | $0.46 | 303100 |
| 2026-06-10 | 0.41 | $0.50 | 289100 |
| 2026-06-09 | 0.40 | $0.43 | 981500 |
| 2026-06-08 | 0.40 | $0.41 | 703700 |
| 2026-06-05 | 0.40 | $0.41 | 736500 |
| 2026-06-04 | 0.40 | $0.43 | 41147 |
| 2026-06-03 | 0.40 | $0.39 | 51651 |
| 2026-06-02 | 0.41 | $0.45 | 28400 |
| 2026-06-01 | 0.41 | $0.44 | 10300 |
| 2026-05-29 | 0.41 | $0.42 | 44800 |
| 2026-05-28 | 0.41 | $0.42 | 17334 |
| 2026-05-27 | 0.41 | $0.41 | 14600 |
| 2026-05-26 | 0.42 | $0.40 | 66800 |
| 2026-05-22 | 0.42 | $0.42 | 48506 |
| 2026-05-21 | 0.43 | $0.39 | 38325 |
| 2026-05-20 | 0.44 | $0.42 | 6041 |
| 2026-05-19 | 0.46 | $0.42 | 11800 |
| 2026-05-18 | 0.47 | $0.43 | 16200 |
| 2026-05-15 | 0.48 | $0.43 | 23629 |
| 2026-05-14 | 0.49 | $0.43 | 52200 |
| 2026-05-13 | 0.51 | $0.44 | 91237 |
| 2026-05-12 | 0.53 | $0.47 | 35700 |
| 2026-05-11 | 0.54 | $0.48 | 130248 |
| 2026-05-08 | 0.56 | $0.53 | 111700 |
| 2026-05-07 | 0.56 | $0.53 | 440124 |
| 2026-05-06 | 0.57 | $0.61 | 2.2M |
| 2026-05-05 | 0.56 | $0.54 | 1.3M |
| 2026-05-04 | 0.57 | $0.43 | 3.1M |
| 2026-05-01 | 0.60 | $0.57 | 581472 |
| 2026-04-30 | 0.60 | $0.61 | 696213 |
| 2026-04-29 | 0.60 | $0.61 | 1.8M |
| 2026-04-28 | 0.59 | $0.71 | 441634 |
| 2026-04-27 | 0.57 | $0.74 | 218694 |
| 2026-04-24 | 0.53 | $0.69 | 354200 |
| 2026-04-23 | 0.50 | $0.62 | 695392 |
| 2026-04-22 | 0.48 | $0.65 | 9.8M |
| 2026-04-21 | 0.45 | $0.60 | 6.8M |
| 2026-04-20 | 0.42 | $0.63 | 1.8M |
| 2026-04-17 | 0.38 | $0.47 | 301414 |
| 2026-04-16 | 0.38 | $0.42 | 403452 |
| 2026-04-15 | 0.38 | $0.42 | 284900 |
| 2026-04-14 | 0.38 | $0.46 | 33300 |
| 2026-04-13 | 0.38 | $0.44 | 82434 |
| 2026-04-10 | 0.38 | $0.45 | 60100 |
| 2026-04-09 | 0.38 | $0.44 | 154226 |
| 2026-04-08 | 0.38 | $0.40 | 42636 |
| 2026-04-07 | 0.40 | $0.42 | 63789 |
| 2026-04-06 | 0.41 | $0.47 | 86200 |
| 2026-04-02 | 0.41 | $0.48 | 138000 |
| 2026-04-01 | 0.41 | $0.59 | 250884 |
| 2026-03-31 | 0.39 | $0.58 | 221149 |
| 2026-03-30 | 0.37 | $0.55 | 267135 |
| 2026-03-27 | 0.36 | $0.52 | 565826 |
| 2026-03-26 | 0.35 | $0.52 | 1.2M |
| 2026-03-25 | 0.34 | $0.44 | 661121 |
| 2026-03-24 | 0.34 | $0.40 | 548072 |
| 2026-03-23 | 0.36 | $0.37 | 361259 |
| 2026-03-20 | 0.39 | $0.33 | 331101 |
| 2026-03-19 | 0.43 | $0.36 | 521300 |
| 2026-03-18 | 0.47 | $0.38 | 1.7M |
| 2026-03-17 | 0.52 | $0.36 | 489514 |
| 2026-03-16 | 0.58 | $0.35 | 510500 |
| 2026-03-13 | 0.65 | $0.40 | 2.0M |
| 2026-03-12 | 0.73 | $0.46 | 2.0M |
| 2026-03-11 | 0.80 | $0.57 | 84.7M |
| 2026-03-10 | 0.87 | $0.51 | 442600 |
| 2026-03-09 | 0.96 | $0.92 | 1200 |
| 2026-03-06 | 0.98 | $0.95 | 562 |
| 2026-03-05 | 0.99 | $0.95 | 3100 |
| 2026-03-04 | 1.01 | $0.94 | 44200 |
| 2026-03-03 | 1.04 | $0.93 | 30980 |
| 2026-03-02 | 1.07 | $0.87 | 39703 |
| 2026-02-27 | 1.11 | $0.87 | 174700 |
| 2026-02-26 | 1.17 | $1.35 | 126515 |
| 2026-02-25 | 1.13 | $1.12 | 56517 |
| 2026-02-24 | 1.14 | $1.15 | 500 |
| 2026-02-23 | 1.14 | $1.15 | 90600 |
| 2026-02-20 | 1.14 | $1.20 | 9400 |
| 2026-02-19 | 1.14 | $1.26 | 41262 |
| 2026-02-18 | 1.12 | $1.14 | 1300 |
| 2026-02-17 | 1.12 | $1.16 | 4300 |
| 2026-02-13 | 1.11 | $1.15 | 56805 |
| 2026-02-12 | 1.11 | $1.10 | 108732 |
| 2026-02-11 | 1.12 | $1.21 | 114107 |
| 2026-02-10 | 1.11 | $1.23 | 146000 |
| 2026-02-09 | 1.09 | $1.05 | 102240 |
| 2026-02-06 | 1.11 | $1.02 | 166043 |
| 2026-02-05 | 1.14 | $1.05 | 546038 |
| 2026-02-04 | 1.16 | $1.19 | 119400 |
| 2026-02-03 | 1.16 | $1.15 | 130100 |
| 2026-02-02 | 1.17 | $1.15 | 95400 |
| 2026-01-30 | 1.18 | $1.12 | 152000 |
| 2026-01-29 | 1.20 | $1.09 | 154705 |
| 2026-01-28 | 1.23 | $1.12 | 111955 |
| 2026-01-27 | 1.26 | $1.23 | 43700 |
| 2026-01-26 | 1.27 | $1.27 | 62800 |
| 2026-01-23 | 1.27 | $1.28 | 83229 |
| 2026-01-22 | 1.28 | $1.28 | 119200 |
| 2026-01-21 | 1.28 | $1.28 | 104345 |
| 2026-01-20 | 1.28 | $1.27 | 205100 |
| 2026-01-16 | 1.29 | $1.33 | 167403 |
| 2026-01-15 | 1.28 | $1.41 | 161641 |
| 2026-01-14 | 1.26 | $1.40 | 173853 |
| 2026-01-13 | 1.23 | $1.39 | 161400 |
| 2026-01-12 | 1.21 | $1.45 | 157200 |
| 2026-01-09 | 1.16 | $1.39 | 126652 |
| 2026-01-08 | 1.13 | $1.33 | 126000 |
| 2026-01-07 | 1.10 | $1.27 | 131124 |
| 2026-01-06 | 1.08 | $1.20 | 113033 |
| 2026-01-05 | 1.07 | $1.17 | 107000 |
| 2026-01-02 | 1.07 | $1.16 | 151951 |
| 2025-12-31 | 1.07 | $1.14 | 101800 |
| 2025-12-30 | 1.07 | $1.11 | 152400 |
| 2025-12-29 | 1.09 | $1.12 | 155000 |
| 2025-12-26 | 1.10 | $1.16 | 118925 |
| 2025-12-24 | 1.11 | $1.13 | 102800 |
| 2025-12-23 | 1.13 | $1.18 | 103103 |
| 2025-12-22 | 1.15 | $1.20 | 103200 |
| 2025-12-19 | 1.16 | $1.24 | 101900 |
| 2025-12-18 | 1.17 | $1.24 | 96414 |
| 2025-12-17 | 1.18 | $1.18 | 102554 |
| 2025-12-16 | 1.20 | $1.11 | 312022 |
| 2025-12-15 | 1.25 | $1.13 | 105229 |
| 2025-12-12 | 1.30 | $1.35 | 106400 |
| 2025-12-11 | 1.32 | $1.35 | 106384 |
| 2025-12-10 | 1.33 | $1.55 | 39961 |
| 2025-12-09 | 1.31 | $1.45 | 197310 |
| 2025-12-08 | 1.31 | $1.43 | 196439 |
| 2025-12-05 | 1.32 | $1.56 | 101200 |
| 2025-12-04 | 1.30 | $1.41 | 99329 |
| 2025-12-03 | 1.31 | $1.43 | 96835 |
| 2025-12-02 | 1.32 | $1.29 | 52700 |
| 2025-12-01 | 1.36 | $1.48 | 54413 |
| 2025-11-28 | 1.37 | $1.42 | 162900 |
| 2025-11-26 | 1.39 | $1.48 | 104900 |
| 2025-11-25 | 1.41 | $1.33 | 106900 |
| 2025-11-24 | 1.47 | $1.40 | 102444 |
| 2025-11-21 | 1.52 | $1.40 | 306900 |
| 2025-11-20 | 1.58 | $1.37 | 278842 |
| 2025-11-19 | 1.66 | $1.44 | 246932 |
| 2025-11-18 | 1.74 | $1.54 | 350400 |
| 2025-11-17 | 1.82 | $1.61 | 266940 |
| 2025-11-14 | 1.89 | $1.64 | 337506 |
| 2025-11-13 | 1.96 | $1.82 | 313600 |
| 2025-11-12 | 2.02 | $1.93 | 327300 |
| 2025-11-11 | 2.06 | $1.87 | 307700 |
| 2025-11-10 | 2.12 | $2.00 | 324305 |
| 2025-11-07 | 2.16 | $2.16 | 308200 |
| 2025-11-06 | 2.18 | $2.19 | 324534 |
| 2025-11-05 | 2.20 | $2.12 | 321206 |
| 2025-11-04 | 2.23 | $2.08 | 305600 |
| 2025-11-03 | 2.28 | $2.26 | 307000 |
| 2025-10-31 | 2.30 | $2.21 | 335037 |
| 2025-10-30 | 2.33 | $2.20 | 304526 |
| 2025-10-29 | 2.38 | $2.17 | 331342 |
| 2025-10-28 | 2.43 | $2.27 | 301087 |
| 2025-10-27 | 2.47 | $2.36 | 307000 |
| 2025-10-24 | 2.51 | $2.43 | 352900 |
| 2025-10-23 | 2.53 | $2.48 | 402338 |
| 2025-10-22 | 2.55 | $2.50 | 356224 |
| 2025-10-21 | 2.56 | $2.63 | 333502 |
| 2025-10-20 | 2.55 | $2.63 | 578224 |
| 2025-10-17 | 2.54 | $2.70 | 340513 |
| 2025-10-16 | 2.51 | $2.64 | 157235 |
| 2025-10-15 | 2.50 | $2.60 | 262006 |
| 2025-10-14 | 2.48 | $2.61 | 225000 |
| 2025-10-13 | 2.47 | $2.33 | 213500 |
| 2025-10-10 | 2.51 | $2.61 | 164000 |
| 2025-10-09 | 2.50 | $2.59 | 110312 |
| 2025-10-08 | 2.49 | $2.40 | 2600 |
| 2025-10-07 | 2.53 | $2.31 | 46700 |
| 2025-10-06 | 2.58 | $2.39 | 2043 |
| 2025-10-03 | 2.64 | $2.41 | 5638 |
| 2025-10-02 | 2.69 | $2.43 | 13700 |
| 2025-10-01 | 2.75 | $2.60 | 2547 |
| 2025-09-30 | 2.78 | $2.63 | 211 |
| 2025-09-29 | 2.81 | $2.63 | 15600 |
| 2025-09-26 | 2.85 | $2.63 | 2613 |
| 2025-09-25 | 2.90 | $2.82 | 22035 |
| 2025-09-24 | 2.91 | $2.83 | 6800 |
| 2025-09-23 | 2.91 | $2.78 | 21558 |
| 2025-09-22 | 2.94 | $2.83 | 29500 |
| 2025-09-19 | 2.95 | $2.98 | 11850 |
| 2025-09-18 | 2.93 | $3.04 | 51800 |
| 2025-09-17 | 2.90 | $2.84 | 10300 |
| 2025-09-16 | 2.90 | $2.90 | 6200 |
| 2025-09-15 | 2.89 | $2.92 | 8400 |
| 2025-09-12 | 2.88 | $2.80 | 16000 |
| 2025-09-11 | 2.88 | $2.88 | 26300 |
| 2025-09-10 | 2.88 | $2.96 | 11600 |
| 2025-09-09 | 2.85 | $2.90 | 4512 |
| 2025-09-08 | 2.83 | $2.99 | 4812 |
| 2025-09-05 | 2.79 | $2.74 | 5600 |
| 2025-09-04 | 2.79 | $2.81 | 647 |
| 2025-09-03 | 2.78 | $2.72 | 2000 |
| 2025-09-02 | 2.78 | $2.72 | 800 |
| 2025-08-29 | 2.79 | $2.83 | 2700 |
| 2025-08-28 | 2.77 | $2.80 | 1808 |
| 2025-08-27 | 2.76 | $2.80 | 500 |
| 2025-08-26 | 2.74 | $2.84 | 11500 |
| 2025-08-25 | 2.71 | $2.92 | 8100 |
| 2025-08-22 | 2.66 | $2.82 | 3815 |
| 2025-08-21 | 2.62 | $2.90 | 2531 |
| 2025-08-20 | 2.56 | $2.87 | 4140 |
| 2025-08-19 | 2.50 | $3.09 | 24100 |
| 2025-08-18 | 2.38 | $2.77 | 8554 |
| 2025-08-15 | 2.31 | $2.92 | 32001 |
| 2025-08-14 | 2.20 | $2.32 | 49900 |
| 2025-08-13 | 2.19 | $2.19 | 5501 |
| 2025-08-12 | 2.22 | $2.02 | 3906 |
| 2025-08-11 | 2.28 | $2.20 | 1800 |
| 2025-08-08 | 2.32 | $2.28 | 2300 |
| 2025-08-07 | 2.35 | $2.25 | 600 |
| 2025-08-06 | 2.39 | $2.23 | 2601 |
| 2025-08-05 | 2.44 | $2.34 | 3300 |
| 2025-08-04 | 2.48 | $2.22 | 2938 |
| 2025-08-01 | 2.55 | $2.37 | 29100 |
| 2025-07-31 | 2.61 | $2.32 | 1232 |
| 2025-07-30 | 2.68 | $2.53 | 17800 |
| 2025-07-29 | 2.72 | $2.64 | 10822 |
| 2025-07-28 | 2.74 | $2.57 | 22800 |
| 2025-07-25 | 2.78 | $2.77 | 35102 |
| 2025-07-24 | 2.79 | $2.77 | 289836 |
| 2025-07-23 | 2.79 | $2.93 | 25319 |
| 2025-07-22 | 2.77 | $2.83 | 13821 |
| 2025-07-21 | 2.76 | $2.76 | 10100 |
| 2025-07-18 | 2.77 | $2.80 | 6300 |
| 2025-07-17 | 2.76 | $2.64 | 3200 |
| 2025-07-16 | 2.80 | $2.87 | 15133 |
| 2025-07-15 | 2.78 | $2.97 | 19400 |
| 2025-07-14 | 2.75 | $2.97 | 5600 |
| 2025-07-11 | 2.71 | $3.16 | 3800 |
| 2025-07-10 | 2.63 | $3.26 | 25502 |
| 2025-07-09 | 2.51 | $3.14 | 56062 |
| 2025-07-08 | 2.40 | $2.58 | 705 |
| 2025-07-07 | 2.39 | $2.39 | 18255 |
| 2025-07-03 | 2.42 | $2.45 | 4325 |
| 2025-07-02 | 2.44 | $2.41 | 18800 |
| 2025-07-01 | 2.48 | $2.30 | 26800 |
| 2025-06-30 | 2.55 | $2.32 | 84100 |
| 2025-06-27 | 2.63 | $2.38 | 706240 |
| 2025-06-26 | 2.70 | $2.38 | 406700 |
| 2025-06-25 | 2.80 | $2.55 | 66114 |
| 2025-06-24 | 2.87 | $2.73 | 5000 |
| 2025-06-23 | 2.91 | $2.70 | 8725 |
| 2025-06-20 | 2.97 | $2.87 | 2 |
| 2025-06-18 | 3.01 | $2.87 | 500 |
| 2025-06-17 | 3.05 | $2.93 | 2000 |
| 2025-06-16 | 3.09 | $2.85 | 4900 |
| 2025-06-13 | 3.15 | $3.03 | 802 |
| 2025-06-12 | 3.18 | $3.12 | 4633 |
| 2025-06-11 | 3.19 | $3.12 | 49 |
| 2025-06-10 | 3.21 | $3.12 | 329 |
| 2025-06-09 | 3.24 | $3.12 | 628 |
| 2025-06-06 | 3.27 | $3.12 | 634 |
| 2025-06-05 | 3.30 | $3.28 | 191 |
| 2025-06-04 | 3.30 | $3.28 | 211 |
| 2025-06-03 | 3.31 | $3.49 | 2100 |
| 2025-06-02 | 3.27 | $3.27 | 1700 |
| 2025-05-30 | 3.27 | $2.98 | 600 |
| 2025-05-29 | 3.33 | $3.22 | — |
| 2025-05-28 | 3.35 | $3.22 | 2920 |
| 2025-05-27 | 3.37 | $3.24 | 1100 |
| 2025-05-23 | 3.40 | $3.31 | 1946 |
| 2025-05-22 | 3.41 | $3.31 | 1964 |
| 2025-05-21 | 3.42 | $3.24 | 300 |
| 2025-05-20 | 3.45 | $3.23 | 814 |
| 2025-05-19 | 3.49 | $3.28 | 644 |
| 2025-05-16 | 3.52 | $3.24 | 2335 |
| 2025-05-15 | 3.57 | $3.40 | 7625 |
| 2025-05-14 | 3.58 | $3.45 | 1300 |
| 2025-05-13 | 3.59 | $3.75 | 4200 |
| 2025-05-12 | 3.54 | $3.66 | 4200 |
| 2025-05-09 | 3.49 | $3.41 | 6100 |
| 2025-05-08 | 3.49 | $3.51 | 12322 |
| 2025-05-07 | 3.47 | $3.60 | 4005 |
| 2025-05-06 | 3.42 | $3.52 | 7006 |
| 2025-05-05 | 3.38 | $3.54 | 6063 |
| 2025-05-02 | 3.33 | $3.38 | 5500 |
| 2025-05-01 | 3.31 | $3.16 | 2200 |
| 2025-04-30 | 3.33 | $3.49 | 20980 |
| 2025-04-29 | 3.28 | $3.50 | 29141 |
| 2025-04-28 | 3.22 | $3.42 | 3344 |
| 2025-04-25 | 3.16 | $3.42 | 1800 |
| 2025-04-24 | 3.10 | $3.35 | 9637 |
| 2025-04-23 | 3.04 | $3.45 | 48549 |
| 2025-04-22 | 2.95 | $3.00 | — |
| 2025-04-21 | 2.94 | $3.00 | 7000 |
| 2025-04-17 | 2.93 | $2.90 | 435 |
| 2025-04-16 | 2.94 | $2.90 | 5200 |
| 2025-04-15 | 2.95 | $2.98 | 410 |
| 2025-04-14 | 2.94 | $2.98 | 6800 |
| 2025-04-11 | 2.94 | $2.96 | 2100 |
| 2025-04-10 | 2.93 | $3.13 | 13128 |
| 2025-04-09 | 2.89 | $3.05 | 125148 |
| 2025-04-08 | 2.87 | $2.76 | 14500 |
| 2025-04-07 | 2.90 | $2.84 | 23710 |
| 2025-04-04 | 2.91 | $2.86 | 7800 |
| 2025-04-03 | 2.93 | $2.87 | 11552 |
| 2025-04-02 | 2.95 | $2.87 | 29900 |
| 2025-04-01 | 2.96 | $2.93 | 11948 |
| 2025-03-31 | 2.97 | $2.80 | 6182 |
| 2025-03-28 | 3.01 | $2.89 | 17600 |
| 2025-03-27 | 3.04 | $3.21 | 16600 |
| 2025-03-26 | 3.00 | $3.04 | 5100 |
| 2025-03-25 | 3.00 | $3.00 | 6100 |
| 2025-03-24 | 3.00 | $2.95 | 38400 |
| 2025-03-21 | 3.01 | $2.95 | 6300 |
| 2025-03-20 | 3.02 | $2.84 | 38700 |
| 2025-03-19 | 3.06 | $2.93 | 17519 |
| 2025-03-18 | 3.09 | $2.87 | 4206 |
| 2025-03-17 | 3.13 | $2.93 | 4000 |
| 2025-03-14 | 3.16 | $3.00 | 5034 |
| 2025-03-13 | 3.19 | $2.99 | 13017 |
| 2025-03-12 | 3.22 | $2.91 | 34900 |
| 2025-03-11 | 3.28 | $3.14 | 9400 |
| 2025-03-10 | 3.29 | $3.20 | 20632 |
| 2025-03-07 | 3.29 | $3.56 | 38600 |
| 2025-03-06 | 3.22 | $3.36 | 5245 |
| 2025-03-05 | 3.17 | $3.24 | 8200 |
| 2025-03-04 | 3.14 | $3.28 | 35000 |
| 2025-03-03 | 3.10 | $3.29 | 29222 |
| 2025-02-28 | 3.05 | $3.19 | 18600 |
| 2025-02-27 | 3.01 | $2.96 | 54511 |
| 2025-02-26 | 3.02 | $3.35 | 70550 |
| 2025-02-25 | 2.94 | $3.63 | 286400 |
| 2025-02-24 | 2.79 | $3.11 | 3.0M |
| 2025-02-21 | 2.72 | $2.65 | 687210 |
| 2025-02-20 | 2.75 | $2.70 | 2853 |
| 2025-02-19 | 2.76 | $2.70 | 3436 |
| 2025-02-18 | 2.78 | $2.77 | 3133 |
| 2025-02-14 | 2.79 | $2.68 | 3920 |
| 2025-02-13 | 2.82 | $2.73 | 2416 |
| 2025-02-12 | 2.84 | $2.60 | 7700 |
| 2025-02-11 | 2.89 | $2.64 | 15100 |
| 2025-02-10 | 2.94 | $2.84 | 4300 |
| 2025-02-07 | 2.96 | $2.90 | 8919 |
| 2025-02-06 | 2.97 | $2.95 | 2500 |
| 2025-02-05 | 2.97 | $3.01 | 2627 |
| 2025-02-04 | 2.96 | $3.04 | 1403 |
| 2025-02-03 | 2.94 | $3.04 | 3903 |
| 2025-01-31 | 2.92 | $2.93 | 3500 |
| 2025-01-30 | 2.91 | $2.96 | 1515 |
| 2025-01-29 | 2.90 | $3.05 | 2300 |
| 2025-01-28 | 2.86 | $2.85 | 722 |
| 2025-01-27 | 2.87 | $3.01 | 7519 |
| 2025-01-24 | 2.83 | $2.97 | 12600 |
| 2025-01-23 | 2.81 | $2.83 | 8614 |
| 2025-01-22 | 2.80 | $2.80 | 3500 |
| 2025-01-21 | 2.81 | $2.81 | 19339 |
| 2025-01-17 | 2.81 | $2.98 | 4900 |
| 2025-01-16 | 2.78 | $2.83 | 4800 |
| 2025-01-15 | 2.77 | $2.90 | 3360 |
| 2025-01-14 | 2.75 | $2.80 | 2700 |
| 2025-01-13 | 2.75 | $2.78 | 3800 |
| 2025-01-10 | 2.75 | $2.79 | 5008 |
| 2025-01-08 | 2.75 | $2.80 | 5400 |
| 2025-01-07 | 2.75 | $2.84 | 3042 |
| 2025-01-06 | 2.74 | $2.90 | 26514 |
| 2025-01-03 | 2.71 | $2.92 | 3045 |
| 2025-01-02 | 2.68 | $2.80 | 6900 |
| 2024-12-31 | 2.67 | $2.66 | 10140 |
| 2024-12-30 | 2.68 | $2.42 | 11900 |
| 2024-12-27 | 2.76 | $2.86 | 10528 |
| 2024-12-26 | 2.75 | $2.95 | 19100 |
| 2024-12-24 | 2.72 | $2.79 | 549 |
| 2024-12-23 | 2.72 | $2.77 | 1643 |
| 2024-12-20 | 2.72 | $2.71 | 54301 |
| 2024-12-19 | 2.74 | $2.74 | 2004 |
| 2024-12-18 | 2.76 | $2.82 | 4569 |
| 2024-12-17 | 2.76 | $2.84 | 13000 |
| 2024-12-16 | 2.76 | $2.67 | 10100 |
| 2024-12-13 | 2.80 | $2.81 | — |
| 2024-12-12 | 2.81 | $2.81 | 5900 |
| 2024-12-11 | 2.83 | $2.93 | 16508 |
| 2024-12-10 | 2.83 | $2.99 | 6601 |
| 2024-12-09 | 2.81 | $3.02 | 5004 |
| 2024-12-06 | 2.79 | $3.02 | 5331 |
| 2024-12-05 | 2.77 | $2.91 | 20702 |
| 2024-12-04 | 2.76 | $3.27 | 71432 |
| 2024-12-03 | 2.68 | $2.95 | 16022 |
| 2024-12-02 | 2.66 | $2.87 | 19614 |
| 2024-11-29 | 2.65 | $2.97 | 22300 |
| 2024-11-27 | 2.62 | $2.92 | 2077 |
| 2024-11-26 | 2.59 | $2.80 | 5200 |
| 2024-11-25 | 2.59 | $2.98 | 8200 |
| 2024-11-22 | 2.56 | $2.83 | 11800 |
| 2024-11-21 | 2.56 | $2.89 | 5534 |
| 2024-11-20 | 2.54 | $3.00 | 23619 |
| 2024-11-19 | 2.50 | $2.88 | 1321 |
| 2024-11-18 | 2.48 | $2.79 | 13760 |
| 2024-11-15 | 2.49 | $2.81 | 11600 |
| 2024-11-14 | 2.49 | $2.99 | 6100 |
| 2024-11-13 | 2.46 | $3.13 | 30548 |
| 2024-11-12 | 2.40 | $2.92 | 20300 |
| 2024-11-11 | 2.38 | $2.69 | 25731 |
| 2024-11-08 | 2.40 | $2.58 | 32700 |
| 2024-11-07 | 2.46 | $2.64 | 90339 |
| 2024-11-06 | 2.53 | $2.75 | 34100 |
| 2024-11-05 | 2.58 | $2.52 | 68102 |
| 2024-11-04 | 2.69 | $2.29 | 131516 |
| 2024-11-01 | 2.88 | $2.93 | 68240 |
| 2024-10-31 | 2.97 | $3.32 | 14700 |
| 2024-10-30 | 2.99 | $3.31 | 54345 |
| 2024-10-29 | 3.03 | $3.69 | 50288 |
| 2024-10-28 | 3.00 | $3.52 | 27600 |
| 2024-10-25 | 3.00 | $3.32 | 31100 |
| 2024-10-24 | 3.05 | $3.46 | 42111 |
| 2024-10-23 | 3.09 | $3.21 | 37739 |
| 2024-10-22 | 3.19 | $3.42 | 8500 |
| 2024-10-21 | 3.27 | $3.20 | 36742 |
| 2024-10-18 | 3.41 | $3.66 | 51800 |
| 2024-10-17 | 3.49 | $3.53 | 43634 |
| 2024-10-16 | 3.62 | $3.43 | 31820 |
| 2024-10-15 | 3.79 | $3.24 | 32018 |
| 2024-10-14 | 4.03 | $3.51 | 8533 |
| 2024-10-11 | 4.27 | $3.38 | 38239 |
| 2024-10-10 | 4.58 | $3.19 | 347156 |
| 2024-10-09 | 4.98 | $4.18 | 13539 |
| 2024-10-08 | 5.24 | $4.20 | 28801 |
| 2024-10-07 | 5.54 | $4.57 | 158016 |
| 2024-10-04 | 5.82 | $4.39 | 75079 |
| 2024-10-03 | 6.19 | $5.10 | 54666 |
| 2024-10-02 | 6.46 | $5.12 | 419500 |
| 2024-10-01 | 6.78 | $6.76 | 25000 |
| 2024-09-30 | 6.81 | $6.76 | 19008 |
| 2024-09-27 | 6.84 | $6.84 | 83800 |
| 2024-09-26 | 6.85 | $6.15 | 149700 |
| 2024-09-25 | 7.02 | $7.00 | 45237 |
| 2024-09-24 | 7.04 | $6.29 | 73629 |
| 2024-09-23 | 7.21 | $6.38 | 82919 |
| 2024-09-20 | 7.39 | $6.84 | 84612 |
| 2024-09-19 | 7.49 | $6.70 | 67600 |
| 2024-09-18 | 7.65 | $7.48 | 326400 |
| 2024-09-17 | 7.66 | $8.04 | 302100 |
| 2024-09-16 | 7.56 | $8.32 | 153500 |
| 2024-09-13 | 7.38 | $8.10 | 86322 |
| 2024-09-12 | 7.22 | $7.07 | 168501 |
| 2024-09-11 | 7.25 | $7.85 | 79633 |
| 2024-09-10 | 7.12 | $7.92 | 8420 |
| 2024-09-09 | 6.96 | $7.28 | 5300 |
| 2024-09-06 | 6.90 | $7.12 | 29600 |
| 2024-09-05 | 6.87 | $7.36 | 24900 |
| 2024-09-04 | 6.78 | $7.14 | 80108 |
| 2024-09-03 | 6.73 | $5.95 | 6800 |
| 2024-08-30 | 6.92 | $6.24 | 12700 |
| 2024-08-29 | 7.09 | $6.69 | 11526 |
| 2024-08-28 | 7.18 | $6.76 | 13000 |
| 2024-08-27 | 7.27 | $7.36 | 24700 |
| 2024-08-26 | 7.26 | $7.35 | 2800 |
| 2024-08-23 | 7.24 | $7.33 | 6407 |
| 2024-08-22 | 7.22 | $7.25 | 28800 |
| 2024-08-21 | 7.22 | $6.59 | 56796 |
| 2024-08-20 | 7.36 | $6.87 | 226620 |
| 2024-08-19 | 7.46 | $5.56 | 144846 |
| 2024-08-16 | 7.86 | $7.58 | 33047 |
| 2024-08-15 | 7.89 | $7.50 | 22600 |
| 2024-08-14 | 7.94 | $7.95 | 22742 |
| 2024-08-13 | 7.90 | $7.72 | 131426 |
| 2024-08-12 | 7.90 | $8.25 | 64300 |
| 2024-08-09 | 7.79 | $7.98 | 91300 |
| 2024-08-08 | 7.71 | $7.85 | 34900 |
| 2024-08-07 | 7.65 | $7.48 | 11633 |
| 2024-08-06 | 7.66 | $7.30 | 4901 |
| 2024-08-05 | 7.70 | $7.52 | 6100 |
| 2024-08-02 | 7.70 | $7.60 | 16400 |
| 2024-08-01 | 7.69 | $7.64 | 12431 |
| 2024-07-31 | 7.66 | $7.72 | 16100 |
| 2024-07-30 | 7.61 | $7.72 | 35800 |
| 2024-07-29 | 7.54 | $7.71 | 21912 |
| 2024-07-26 | 7.47 | $7.98 | 15973 |
| 2024-07-25 | 7.33 | $7.91 | 11400 |
| 2024-07-24 | 7.17 | $8.30 | 90349 |
| 2024-07-23 | 6.91 | $7.46 | 590100 |
| 2024-07-22 | 6.78 | $5.13 | 158789 |
| 2024-07-19 | 7.13 | $6.72 | 27460 |
| 2024-07-18 | 7.19 | $6.83 | 10615 |
| 2024-07-17 | 7.24 | $6.85 | 14766 |
| 2024-07-16 | 7.29 | $6.74 | 61673 |
| 2024-07-15 | 7.36 | $7.43 | 7408 |
| 2024-07-12 | 7.31 | $7.26 | 8282 |
| 2024-07-11 | 7.28 | $7.34 | 12897 |
| 2024-07-10 | 7.22 | $7.35 | 6746 |
| 2024-07-09 | 7.15 | $7.50 | 28118 |
| 2024-07-08 | 7.04 | $7.59 | 34724 |
| 2024-07-05 | 6.89 | $7.14 | 7570 |
| 2024-07-03 | 6.80 | $6.90 | 6636 |
| 2024-07-02 | 6.75 | $7.16 | 14280 |
| 2024-07-01 | 6.64 | $6.15 | 4346 |
| 2024-06-28 | 6.72 | $6.22 | 7146 |
| 2024-06-27 | 6.80 | $6.46 | 10225 |
| 2024-06-26 | 6.84 | $6.50 | 3778 |
| 2024-06-25 | 6.88 | $6.16 | 9459 |
| 2024-06-24 | 6.99 | $6.10 | 21386 |
| 2024-06-21 | 7.13 | $6.68 | 14328 |
| 2024-06-20 | 7.16 | $6.06 | 37526 |
| 2024-06-18 | 7.33 | $6.05 | 45443 |
| 2024-06-17 | 7.53 | $6.37 | 4181 |
| 2024-06-14 | 7.68 | $6.40 | 53196 |
| 2024-06-13 | 7.85 | $7.49 | 6174 |
| 2024-06-12 | 7.80 | $7.13 | 22451 |
| 2024-06-11 | 7.83 | $6.70 | 89511 |
| 2024-06-10 | 7.94 | $7.80 | 22456 |
| 2024-06-07 | 7.82 | $8.04 | 67845 |
| 2024-06-06 | 7.64 | $9.70 | 104638 |
| 2024-06-05 | 7.06 | $8.49 | 51821 |
| 2024-06-04 | 6.65 | $8.11 | 111065 |
| 2024-06-03 | 6.24 | $7.11 | 57673 |
| 2024-05-31 | 5.97 | $6.82 | 65123 |
| 2024-05-30 | 5.72 | $5.77 | 3317 |
| 2024-05-29 | 5.64 | $5.98 | 40637 |
| 2024-05-28 | 5.50 | $5.72 | 35637 |
| 2024-05-24 | 5.39 | $6.01 | 38291 |
| 2024-05-23 | 5.21 | $5.79 | 43479 |
| 2024-05-22 | 5.03 | $6.41 | 149918 |
| 2024-05-21 | 4.70 | $5.89 | 56656 |
| 2024-05-20 | 4.42 | $5.59 | 120317 |
| 2024-05-17 | 4.15 | $5.03 | 44724 |
| 2024-05-16 | 3.96 | $4.58 | 40911 |
| 2024-05-15 | 3.84 | $4.51 | 74930 |
| 2024-05-14 | 3.71 | $4.25 | 52925 |
| 2024-05-13 | 3.62 | $4.14 | 134990 |
| 2024-05-10 | 3.53 | $4.33 | 220745 |
| 2024-05-09 | 3.40 | $4.81 | 615606 |
| 2024-05-08 | 3.14 | $4.64 | 853724 |
| 2024-05-07 | 2.88 | $5.02 | 44.4M |
| 2024-05-06 | 2.51 | $2.90 | 19431 |
| 2024-05-03 | 2.52 | $2.93 | 186406 |
| 2024-05-02 | 2.54 | $2.53 | 46857 |
| 2024-05-01 | 2.64 | $2.42 | 37070 |
| 2024-04-30 | 2.80 | $2.52 | 48689 |
| 2024-04-29 | 2.96 | $2.61 | 18872 |
| 2024-04-26 | 3.13 | $2.91 | 9938 |
| 2024-04-25 | 3.27 | $2.90 | 22075 |
| 2024-04-24 | 3.44 | $2.97 | 28890 |
| 2024-04-23 | 3.63 | $3.23 | 28802 |
| 2024-04-22 | 3.80 | $3.18 | 34035 |
| 2024-04-19 | 4.01 | $3.73 | 65919 |
| 2024-04-18 | 4.15 | $4.90 | 16780 |
| 2024-04-17 | 4.06 | $4.83 | 15996 |
| 2024-04-16 | 3.97 | $5.20 | 21320 |
| 2024-04-15 | 3.80 | $4.06 | 8970 |
| 2024-04-12 | 3.85 | $3.94 | 1954 |
| 2024-04-11 | 3.93 | $3.94 | 4088 |
| 2024-04-10 | 4.03 | $3.71 | 4665 |
| 2024-04-09 | 4.21 | $3.97 | 18561 |
| 2024-04-08 | 4.36 | $4.19 | 17389 |
| 2024-04-05 | 4.49 | $4.60 | 2317 |
| 2024-04-04 | 4.56 | $4.80 | 5479 |
| 2024-04-03 | 4.61 | $4.41 | 6438 |
| 2024-04-02 | 4.75 | $4.40 | 3282 |
| 2024-04-01 | 4.93 | $4.60 | 5346 |
| 2024-03-28 | 5.09 | $4.81 | 3135 |
| 2024-03-27 | 5.24 | $5.20 | 1971 |
| 2024-03-26 | 5.33 | $5.01 | 7116 |
| 2024-03-25 | 5.49 | $5.38 | 1014 |
| 2024-03-22 | 5.59 | $5.36 | 3795 |
| 2024-03-21 | 5.72 | $5.50 | 959 |
| 2024-03-20 | 5.85 | $5.88 | 822 |
| 2024-03-19 | 5.92 | $5.89 | 2633 |
| 2024-03-18 | 6.01 | $6.10 | 5858 |
| 2024-03-15 | 6.06 | $5.99 | 1425 |
| 2024-03-14 | 6.16 | $5.33 | 1918 |
| 2024-03-13 | 6.41 | $5.23 | 2249 |
| 2024-03-12 | 6.72 | $5.50 | 39558 |
| 2024-03-11 | 7.04 | $6.50 | 1573 |
| 2024-03-08 | 7.19 | $6.71 | 676 |
| 2024-03-07 | 7.33 | $7.00 | 7529 |
| 2024-03-06 | 7.43 | $6.98 | 5418 |
| 2024-03-05 | 7.55 | $7.30 | 6484 |
| 2024-03-04 | 7.62 | $7.00 | 4349 |
| 2024-03-01 | 7.77 | $7.00 | 2548 |
| 2024-02-29 | 7.95 | $6.80 | 1077 |
| 2024-02-28 | 8.19 | $6.80 | 6937 |
| 2024-02-27 | 8.48 | $7.40 | 2365 |
| 2024-02-26 | 8.68 | $7.19 | 2832 |
| 2024-02-23 | 8.96 | $6.96 | 13791 |
| 2024-02-22 | 9.32 | $7.00 | 6111 |
| 2024-02-21 | 9.74 | $7.51 | 2371 |
| 2024-02-20 | 10.11 | $8.50 | 19859 |
| 2024-02-16 | 10.32 | $10.10 | 18653 |
| 2024-02-15 | 10.22 | $10.00 | 37696 |
| 2024-02-14 | 10.12 | $10.00 | 17957 |
| 2024-02-13 | 10.00 | $10.20 | 13274 |
| 2024-02-12 | 9.80 | $10.20 | 30079 |
| 2024-02-09 | 9.57 | $10.20 | 153875 |
| 2024-02-08 | 9.30 | $10.30 | 24469 |
| 2024-02-07 | 8.95 | $10.10 | 27273 |
| 2024-02-06 | 8.58 | $10.10 | 21100 |
| 2024-02-05 | 8.15 | $10.20 | 25412 |
| 2024-02-02 | 7.62 | $9.74 | 95517 |
| 2024-02-01 | 7.11 | $7.90 | 9087 |
| 2024-01-31 | 6.89 | $7.49 | 6715 |
| 2024-01-30 | 6.72 | $7.02 | 8420 |
| 2024-01-29 | 6.63 | $6.78 | 3988 |
| 2024-01-26 | 6.56 | $6.88 | 7779 |
| 2024-01-25 | 6.47 | $7.55 | 15004 |
| 2024-01-24 | 6.21 | $7.54 | 71554 |
| 2024-01-23 | 5.92 | $5.90 | 3880 |
| 2024-01-22 | 5.92 | $5.93 | 4576 |
| 2024-01-19 | 5.92 | $5.70 | 2508 |
| 2024-01-18 | 5.97 | $5.70 | 1886 |
| 2024-01-17 | 6.03 | $5.60 | 1966 |
| 2024-01-16 | 6.11 | $5.81 | 763 |
| 2024-01-12 | 6.17 | $6.00 | 1298 |
| 2024-01-11 | 6.19 | $6.01 | 1037 |
| 2024-01-10 | 6.22 | $6.00 | 909 |
| 2024-01-09 | 6.24 | $5.90 | 484 |
| 2024-01-08 | 6.30 | $5.90 | 2504 |
| 2024-01-05 | 6.36 | $6.40 | 359 |
| 2024-01-04 | 6.32 | $6.60 | 1492 |
| 2024-01-03 | 6.24 | $6.10 | 2249 |
| 2024-01-02 | 6.24 | $6.28 | 537 |
| 2023-12-29 | 6.21 | $5.91 | 2724 |
| 2023-12-28 | 6.25 | $6.00 | 3655 |
| 2023-12-27 | 6.27 | $6.29 | 1788 |
| 2023-12-26 | 6.24 | $6.30 | 2345 |
| 2023-12-22 | 6.19 | $6.30 | 2664 |
| 2023-12-21 | 6.14 | $6.78 | 1542 |
| 2023-12-20 | 5.98 | $6.73 | 4233 |
| 2023-12-19 | 5.80 | $6.83 | 25519 |
| 2023-12-18 | 5.57 | $5.50 | 2786 |
| 2023-12-15 | 5.58 | $5.80 | 2936 |
| 2023-12-14 | 5.53 | $5.77 | 1677 |
| 2023-12-13 | 5.48 | $5.80 | 1206 |
| 2023-12-12 | 5.42 | $5.50 | 675 |
| 2023-12-11 | 5.41 | $5.77 | 1788 |
| 2023-12-08 | 5.34 | $5.21 | 4773 |
| 2023-12-07 | 5.38 | $5.80 | 1692 |
| 2023-12-06 | 5.29 | $5.80 | 3976 |
| 2023-12-05 | 5.20 | $5.51 | 842 |
| 2023-12-04 | 5.16 | $5.74 | 1100 |
| 2023-12-01 | 5.06 | $5.55 | 937 |
| 2023-11-30 | 4.98 | $5.60 | 1627 |
| 2023-11-29 | 4.89 | $5.21 | 2814 |
| 2023-11-28 | 4.86 | $5.49 | 5380 |
| 2023-11-27 | 4.78 | $5.20 | 286 |
| 2023-11-24 | 4.74 | $5.20 | 1253 |
| 2023-11-22 | 4.70 | $4.86 | 4112 |
| 2023-11-21 | 4.73 | $4.92 | 3128 |
| 2023-11-20 | 4.75 | $4.91 | 5089 |
| 2023-11-17 | 4.78 | $4.90 | 2218 |
| 2023-11-16 | 4.82 | $4.93 | 5028 |
| 2023-11-15 | 4.87 | $4.95 | 3269 |
| 2023-11-14 | 4.93 | $4.80 | 4367 |
| 2023-11-13 | 5.02 | $5.00 | 3800 |
| 2023-11-10 | 5.10 | $5.10 | 1590 |
| 2023-11-09 | 5.17 | $5.32 | 3201 |
| 2023-11-08 | 5.20 | $5.00 | 9727 |
| 2023-11-07 | 5.32 | $5.00 | 5335 |
| 2023-11-06 | 5.45 | $6.08 | 5571 |
| 2023-11-03 | 5.39 | $6.50 | 4059 |
| 2023-11-02 | 5.22 | $6.00 | 1914 |
| 2023-11-01 | 5.15 | $5.96 | 7473 |
| 2023-10-31 | 5.07 | $5.65 | 7371 |
| 2023-10-30 | 5.05 | $5.80 | 20089 |
| 2023-10-27 | 5.00 | $4.69 | 3652 |
| 2023-10-26 | 5.18 | $4.64 | 3398 |
| 2023-10-25 | 5.41 | $5.03 | 17840 |
| 2023-10-24 | 5.59 | $4.73 | 10898 |
| 2023-10-23 | 5.88 | $4.70 | 26186 |
| 2023-10-20 | 6.22 | $5.22 | 91829 |
| 2023-10-19 | 6.51 | $5.50 | 8057 |
| 2023-10-18 | 6.80 | $5.87 | 8945 |
| 2023-10-17 | 7.05 | $6.45 | 4618 |
| 2023-10-16 | 7.23 | $6.77 | 7315 |
| 2023-10-13 | 7.36 | $7.31 | 8330 |
| 2023-10-12 | 7.41 | $7.90 | 6189 |
| 2023-10-11 | 7.35 | $7.50 | 3985 |
| 2023-10-10 | 7.36 | $7.50 | 3693 |
| 2023-10-09 | 7.37 | $7.21 | 1918 |
| 2023-10-06 | 7.45 | $7.50 | 5918 |
| 2023-10-05 | 7.48 | $7.00 | 15441 |
| 2023-10-04 | 7.62 | $7.40 | 3117 |
| 2023-10-03 | 7.71 | $7.54 | 5120 |
| 2023-10-02 | 7.78 | $7.78 | 3999 |
| 2023-09-29 | 7.81 | $7.96 | 3121 |
| 2023-09-28 | 7.81 | $7.40 | 4470 |
| 2023-09-27 | 7.93 | $7.52 | 8514 |
| 2023-09-26 | 8.05 | $8.11 | 2315 |
| 2023-09-25 | 8.07 | $8.30 | 1956 |
| 2023-09-22 | 8.04 | $8.00 | 2001 |
| 2023-09-21 | 8.08 | $8.00 | 6948 |
| 2023-09-20 | 8.13 | $8.01 | 7500 |
| 2023-09-19 | 8.18 | $7.90 | 2544 |
| 2023-09-18 | 8.27 | $7.90 | 2431 |
| 2023-09-15 | 8.37 | $8.29 | 2679 |
| 2023-09-14 | 8.40 | $8.20 | 1686 |
| 2023-09-13 | 8.47 | $8.01 | 9406 |
| 2023-09-12 | 8.58 | $8.50 | 7321 |
| 2023-09-11 | 8.61 | $8.90 | 836 |
| 2023-09-08 | 8.56 | $8.90 | 1213 |
| 2023-09-07 | 8.50 | $8.99 | 10388 |
| 2023-09-06 | 8.41 | $8.27 | 2928 |
| 2023-09-05 | 8.47 | $8.50 | 3825 |
| 2023-09-01 | 8.48 | $8.24 | 2903 |
| 2023-08-31 | 8.56 | $8.61 | 1565 |
| 2023-08-30 | 8.56 | $9.00 | 1556 |
| 2023-08-29 | 8.49 | $9.20 | 6796 |
| 2023-08-28 | 8.37 | $9.10 | 7219 |
| 2023-08-25 | 8.25 | $8.79 | 6627 |
| 2023-08-24 | 8.17 | $8.10 | 5623 |
| 2023-08-23 | 8.24 | $8.20 | 3430 |
| 2023-08-22 | 8.29 | $8.20 | 10714 |
| 2023-08-21 | 8.35 | $8.36 | 5325 |
| 2023-08-18 | 8.40 | $8.43 | 2357 |
| 2023-08-17 | 8.43 | $8.59 | 6034 |
| 2023-08-16 | 8.45 | $8.50 | 8132 |
| 2023-08-15 | 8.48 | $8.70 | 4627 |
| 2023-08-14 | 8.48 | $9.00 | 5867 |
| 2023-08-11 | 8.42 | $9.15 | 11883 |
| 2023-08-10 | 8.33 | $8.90 | 22607 |
| 2023-08-09 | 8.27 | $10.60 | 51950 |
| 2023-08-08 | 7.85 | $7.90 | 2883 |
| 2023-08-07 | 7.93 | $7.96 | 2709 |
| 2023-08-04 | 8.02 | $7.80 | 4883 |
| 2023-08-03 | 8.16 | $8.10 | 7639 |
| 2023-08-02 | 8.27 | $8.15 | 11965 |
| 2023-08-01 | 8.39 | $8.35 | 18181 |
| 2023-07-31 | 8.49 | $8.27 | 7667 |
| 2023-07-28 | 8.63 | $8.56 | 11230 |
| 2023-07-27 | 8.74 | $8.60 | 6930 |
| 2023-07-26 | 8.85 | $8.70 | 4357 |
| 2023-07-25 | 8.97 | $8.90 | 5917 |
| 2023-07-24 | 9.07 | $8.90 | 7358 |
| 2023-07-21 | 9.19 | $8.60 | 17611 |
| 2023-07-20 | 9.40 | $9.00 | 8648 |
| 2023-07-19 | 9.56 | $9.25 | 16374 |
| 2023-07-18 | 9.69 | $9.32 | 13100 |
| 2023-07-17 | 9.84 | $9.70 | 4525 |
| 2023-07-14 | 9.93 | $9.61 | 12758 |
| 2023-07-13 | 10.06 | $10.30 | 11771 |
| 2023-07-12 | 10.07 | $10.00 | 15704 |
| 2023-07-11 | 10.15 | $9.70 | 11774 |
| 2023-07-10 | 10.31 | $9.80 | 11654 |
| 2023-07-07 | 10.47 | $9.75 | 40467 |
| 2023-07-06 | 10.67 | $10.09 | 16980 |
| 2023-07-05 | 10.83 | $10.50 | 7538 |
| 2023-07-03 | 10.94 | $10.70 | 6829 |
| 2023-06-30 | 11.02 | $10.50 | 51267 |
| 2023-06-29 | 11.16 | $11.40 | 11713 |
| 2023-06-28 | 11.13 | $11.05 | 4936 |
| 2023-06-27 | 11.18 | $10.91 | 4838 |
| 2023-06-26 | 11.26 | $10.90 | 5864 |
| 2023-06-23 | 11.36 | $11.10 | 8428 |
| 2023-06-22 | 11.43 | $11.30 | 5162 |
| 2023-06-21 | 11.47 | $11.60 | 6885 |
| 2023-06-20 | 11.46 | $11.20 | 11599 |
| 2023-06-16 | 11.53 | $12.50 | 22741 |
| 2023-06-15 | 11.34 | $12.00 | 15352 |
| 2023-06-14 | 11.23 | $11.38 | 18187 |
| 2023-06-13 | 11.22 | $12.40 | 24704 |
| 2023-06-12 | 11.01 | $11.30 | 14157 |
| 2023-06-09 | 10.99 | $11.40 | 15459 |
| 2023-06-08 | 10.95 | $11.00 | 8440 |
| 2023-06-07 | 11.00 | $11.25 | 15196 |
| 2023-06-06 | 11.00 | $11.60 | 5612 |
| 2023-06-05 | 10.93 | $11.80 | 12979 |
| 2023-06-02 | 10.80 | $12.10 | 42485 |
| 2023-06-01 | 10.60 | $11.68 | 20405 |
| 2023-05-31 | 10.47 | $10.85 | 6527 |
| 2023-05-30 | 10.48 | $10.98 | 6756 |
| 2023-05-26 | 10.48 | $10.81 | 12859 |
| 2023-05-25 | 10.52 | $10.80 | 13075 |
| 2023-05-24 | 10.58 | $11.40 | 25087 |
| 2023-05-23 | 10.52 | $10.90 | 42101 |
| 2023-05-22 | 10.56 | $10.40 | 27018 |
| 2023-05-19 | 10.72 | $10.40 | 16490 |
| 2023-05-18 | 10.92 | $10.80 | 7702 |
| 2023-05-17 | 11.07 | $10.90 | 9576 |
| 2023-05-16 | 11.22 | $11.00 | 18245 |
| 2023-05-15 | 11.39 | $11.30 | 11950 |
| 2023-05-12 | 11.53 | $10.80 | 22512 |
| 2023-05-11 | 11.80 | $11.60 | 24991 |
| 2023-05-10 | 11.95 | $12.50 | 21964 |
| 2023-05-09 | 11.94 | $12.50 | 19704 |
| 2023-05-08 | 11.94 | $12.60 | 27782 |
| 2023-05-05 | 11.91 | $12.80 | 27369 |
| 2023-05-04 | 11.85 | $12.90 | 55048 |
| 2023-05-03 | 11.77 | $13.00 | 71196 |
| 2023-05-02 | 11.66 | $13.80 | 215101 |
| 2023-05-01 | 11.37 | $12.70 | 313319 |
| 2023-04-28 | 11.27 | $13.50 | 2.4M |
| 2023-04-27 | 11.00 | $10.33 | 86915 |
| 2023-04-26 | 11.37 | $10.85 | 18989 |
| 2023-04-25 | 11.70 | $11.49 | 8907 |
| 2023-04-24 | 11.95 | $11.90 | 12902 |
| 2023-04-21 | 12.17 | $12.70 | 39526 |
| 2023-04-20 | 12.27 | $11.70 | 14780 |
| 2023-04-19 | 12.60 | $12.55 | 18691 |
| 2023-04-18 | 12.82 | $12.40 | 13997 |
| 2023-04-17 | 13.12 | $12.30 | 18347 |
| 2023-04-14 | 13.49 | $12.80 | 13013 |
| 2023-04-13 | 13.83 | $13.30 | 12233 |
| 2023-04-12 | 14.13 | $13.80 | 8578 |
| 2023-04-11 | 14.38 | $14.30 | 19197 |
| 2023-04-10 | 14.57 | $14.10 | 8241 |
| 2023-04-06 | 14.84 | $15.00 | 9272 |
| 2023-04-05 | 14.98 | $16.00 | 9149 |
| 2023-04-04 | 14.94 | $15.80 | 10029 |
| 2023-04-03 | 14.94 | $15.70 | 27566 |
| 2023-03-31 | 14.98 | $15.00 | 8658 |
| 2023-03-30 | 15.17 | $15.50 | 8923 |
| 2023-03-29 | 15.30 | $16.40 | 12784 |
| 2023-03-28 | 15.28 | $16.70 | 9336 |
| 2023-03-27 | 15.20 | $15.90 | 17791 |
| 2023-03-24 | 15.28 | $14.60 | 8386 |
| 2023-03-23 | 15.67 | $14.70 | 9387 |
| 2023-03-22 | 16.10 | $13.80 | 10780 |
| 2023-03-21 | 16.81 | $14.50 | 18913 |
| 2023-03-20 | 17.49 | $14.30 | 55449 |
| 2023-03-17 | 18.34 | $16.30 | 19281 |
| 2023-03-16 | 18.90 | $17.70 | 9533 |
| 2023-03-15 | 19.27 | $17.40 | 11682 |
| 2023-03-14 | 19.76 | $17.90 | 22659 |
| 2023-03-13 | 20.23 | $19.80 | 33039 |
| 2023-03-10 | 20.38 | $18.10 | 17703 |
| 2023-03-09 | 20.92 | $19.30 | 25451 |
| 2023-03-08 | 21.28 | $20.10 | 14756 |
| 2023-03-07 | 21.55 | $20.40 | 26367 |
| 2023-03-06 | 21.78 | $22.00 | 29197 |
| 2023-03-03 | 21.72 | $21.20 | 38846 |
| 2023-03-02 | 21.82 | $21.90 | 74045 |
| 2023-03-01 | 21.79 | $19.50 | 27379 |
| 2023-02-28 | 22.25 | $19.40 | 53400 |
| 2023-02-27 | 22.81 | $19.60 | 49659 |
| 2023-02-24 | 23.41 | $21.80 | 50906 |
| 2023-02-23 | 23.64 | $23.80 | 76634 |
| 2023-02-22 | 23.48 | $22.80 | 69160 |
| 2023-02-21 | 23.49 | $23.10 | 66372 |
| 2023-02-17 | 23.44 | $25.00 | 127905 |
| 2023-02-16 | 22.98 | $22.70 | 101779 |
| 2023-02-15 | 22.92 | $23.30 | 136198 |
| 2023-02-14 | 22.71 | $24.00 | 535701 |
| 2023-02-13 | 22.32 | $26.50 | 226227 |
| 2023-02-10 | 21.34 | $24.30 | 211604 |
| 2023-02-09 | 20.66 | $24.40 | 1.9M |
| 2023-02-08 | 19.84 | $23.80 | 279781 |
| 2023-02-07 | 19.02 | $24.20 | 3.7M |
| 2023-02-06 | 17.99 | $20.20 | 104673 |
| 2023-02-03 | 17.65 | $20.50 | 225539 |
| 2023-02-02 | 17.19 | $22.60 | 678087 |
| 2023-02-01 | 16.22 | $34.30 | 4.8M |
| 2023-01-31 | 12.65 | $15.20 | 37722 |
| 2023-01-30 | 12.54 | $14.30 | 21428 |
| 2023-01-27 | 12.63 | $14.80 | 27590 |
| 2023-01-26 | 12.66 | $14.90 | 32870 |
| 2023-01-25 | 12.69 | $14.90 | 33564 |
| 2023-01-24 | 12.75 | $15.50 | 43187 |
| 2023-01-23 | 12.73 | $16.10 | 42582 |
| 2023-01-20 | 12.60 | $16.00 | 94467 |
| 2023-01-19 | 12.51 | $18.50 | 51148 |
| 2023-01-18 | 11.91 | $18.50 | 123269 |
| 2023-01-17 | 11.25 | $20.20 | 71794 |
| 2023-01-13 | 10.16 | $22.00 | 158840 |
| 2023-01-12 | 8.57 | $19.80 | 199338 |
| 2023-01-11 | 7.24 | $21.80 | 539872 |
| 2023-01-10 | 5.32 | $23.60 | 1.6M |
| 2023-01-09 | 2.79 | $19.50 | 484487 |
| 2023-01-06 | 0.79 | $22.40 | 1.4M |
| 2023-01-05 | -2.06 | $12.60 | 427234 |
| 2023-01-04 | -3.20 | $10.70 | 18863 |
| 2023-01-03 | -4.02 | $10.30 | 31037 |
| 2022-12-30 | -4.78 | $11.00 | 31980 |
| 2022-12-29 | -5.68 | $10.30 | 21320 |
| 2022-12-28 | -6.45 | $10.20 | 37532 |
| 2022-12-27 | -7.19 | $10.20 | 63745 |
| 2022-12-23 | -7.90 | $10.30 | 43427 |
| 2022-12-22 | -8.58 | $10.70 | 26848 |
| 2022-12-21 | -9.29 | $10.60 | 40478 |
| 2022-12-20 | -9.92 | $10.60 | 126586 |
| 2022-12-19 | -10.45 | $10.20 | 179501 |
| 2022-12-16 | -10.79 | $11.30 | 39222 |
| 2022-12-15 | -11.20 | $11.20 | 53067 |
| 2022-12-14 | -11.44 | $12.50 | 34239 |
| 2022-12-13 | -11.74 | $13.00 | 130782 |
| 2022-12-12 | -11.96 | $15.20 | 182258 |
| 2022-12-09 | -12.40 | $13.30 | 38106 |
| 2022-12-08 | -12.24 | $12.50 | 70239 |
| 2022-12-07 | -11.60 | $13.20 | 54939 |
| 2022-12-06 | -10.69 | $12.40 | 57856 |
| 2022-12-05 | -9.14 | $13.60 | 78815 |
| 2022-12-02 | -7.27 | $13.90 | 100329 |
| 2022-12-01 | -4.81 | $14.50 | 140928 |
| 2022-11-30 | -1.73 | $15.60 | 81612 |
| 2022-11-29 | 1.98 | $16.60 | 73607 |
| 2022-11-28 | 6.46 | $17.90 | 134340 |
| 2022-11-25 | 11.77 | $20.60 | 38468 |
| 2022-11-23 | 17.75 | $21.50 | 809145 |
| 2022-11-22 | 24.90 | $20.30 | 158986 |
| 2022-11-21 | 33.85 | $21.10 | 63892 |
| 2022-11-18 | 44.47 | $25.50 | 315104 |
| 2022-11-17 | 56.25 | $23.10 | 213728 |
| 2022-11-16 | 70.81 | $43.00 | 46856 |
| 2022-11-15 | 83.88 | $56.90 | 39216 |
| 2022-11-14 | 96.46 | $61.00 | 132829 |
| 2022-11-11 | 110.53 | $57.10 | 59217 |
| 2022-11-10 | 127.99 | $57.90 | 23349 |
| 2022-11-09 | 148.36 | $59.65 | 59985 |
| 2022-11-08 | 171.88 | $123.20 | 125593 |
| 2022-11-07 | 185.99 | $163.00 | 88024 |
| 2022-11-04 | 194.16 | $178.00 | 17466 |
| 2022-11-03 | 200.62 | $169.60 | 34856 |
| 2022-11-02 | 210.04 | $192.00 | 38128 |
| 2022-11-01 | 216.39 | $225.00 | 38339 |
| 2022-10-31 | 216.92 | $211.60 | 36959 |
| 2022-10-28 | 220.47 | $259.90 | 59430 |
| 2022-10-27 | 214.55 | $263.40 | 48419 |
| 2022-10-26 | 207.09 | $246.30 | 54909 |
| 2022-10-25 | 202.19 | $230.10 | 41078 |
| 2022-10-24 | 200.11 | $206.90 | 38841 |
| 2022-10-21 | 202.78 | $217.40 | 42166 |
| 2022-10-20 | 203.88 | $212.50 | 37144 |
| 2022-10-19 | 206.40 | $219.40 | 39716 |
| 2022-10-18 | 208.10 | $219.00 | 35709 |
| 2022-10-17 | 210.38 | $190.90 | 42587 |
| 2022-10-14 | 219.18 | $196.00 | 37411 |
| 2022-10-13 | 228.55 | $206.20 | 45343 |
| 2022-10-12 | 237.48 | $212.90 | 40445 |
| 2022-10-11 | 246.63 | $228.20 | 40135 |
| 2022-10-10 | 254.22 | $212.90 | 41553 |
| 2022-10-07 | 266.42 | $234.00 | 41070 |
| 2022-10-06 | 276.29 | $263.30 | 50758 |
| 2022-10-05 | 281.71 | $234.60 | 40910 |
| 2022-10-04 | 294.18 | $250.40 | 40717 |
| 2022-10-03 | 305.41 | $254.60 | 40743 |
| 2022-09-30 | 317.64 | $274.50 | 47027 |
| 2022-09-29 | 327.70 | $324.00 | 47023 |
| 2022-09-28 | 328.97 | $284.90 | 23947 |
| 2022-09-27 | 338.70 | $335.80 | 19786 |
| 2022-09-26 | 339.27 | $407.20 | 115360 |
| 2022-09-23 | 324.91 | $528.90 | 137894 |
| 2022-09-22 | 282.64 | $275.40 | 40836 |
| 2022-09-21 | 287.11 | $270.00 | 41048 |
| 2022-09-20 | 293.58 | $280.10 | 40844 |
| 2022-09-19 | 299.09 | $288.00 | 41277 |
| 2022-09-16 | 303.96 | $300.50 | 42713 |
| 2022-09-15 | 307.09 | $301.70 | 42348 |
| 2022-09-14 | 310.59 | $300.00 | 44645 |
| 2022-09-13 | 315.12 | $301.70 | 41096 |
| 2022-09-12 | 320.13 | $300.00 | 42775 |
| 2022-09-09 | 326.41 | $319.90 | 40182 |
| 2022-09-08 | 329.60 | $305.00 | 40756 |
| 2022-09-07 | 336.52 | $300.10 | 36564 |
| 2022-09-06 | 345.66 | $313.00 | 31772 |
| 2022-09-02 | 353.60 | $317.50 | 8992 |
| 2022-09-01 | 361.90 | $304.50 | 33018 |
| 2022-08-31 | 374.29 | $334.10 | 28361 |
| 2022-08-30 | 382.43 | $318.20 | 14683 |
| 2022-08-29 | 395.17 | $310.00 | 34569 |
| 2022-08-26 | 411.61 | $319.10 | 25960 |
| 2022-08-25 | 428.66 | $373.30 | 194706 |
| 2022-08-24 | 436.86 | $270.10 | 113210 |
| 2022-08-23 | 467.90 | $219.90 | 27798 |
| 2022-08-22 | 514.19 | $355.00 | 25064 |
| 2022-08-19 | 539.04 | $508.50 | 31849 |
| 2022-08-18 | 535.04 | $661.50 | 105017 |
| 2022-08-17 | 497.65 | $529.10 | 6770 |
| 2022-08-16 | 481.66 | $500.00 | 5139 |
| 2022-08-15 | 468.78 | $506.50 | 6239 |
| 2022-08-12 | 452.03 | $484.30 | 6001 |
| 2022-08-11 | 436.84 | $434.00 | 5133 |
| 2022-08-10 | 429.40 | $423.10 | 6748 |
| 2022-08-09 | 422.65 | $431.30 | 4752 |
| 2022-08-08 | 412.69 | $431.00 | 5410 |
| 2022-08-05 | 400.79 | $437.90 | 7963 |
| 2022-08-04 | 385.14 | $450.50 | 9524 |
| 2022-08-03 | 363.95 | $489.40 | 14941 |
| 2022-08-02 | 330.84 | $386.90 | 4361 |
| 2022-08-01 | 313.72 | $340.00 | 3341 |
| 2022-07-29 | 303.49 | $300.00 | 2022 |
| 2022-07-28 | 299.82 | $305.00 | 2699 |
| 2022-07-27 | 294.28 | $301.60 | 2339 |
| 2022-07-26 | 288.36 | $305.50 | 4280 |
| 2022-07-25 | 280.45 | $309.90 | 4875 |
| 2022-07-22 | 270.13 | $281.50 | 5721 |
| 2022-07-21 | 263.95 | $296.20 | 4931 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.33
2026-07-17
Close Price
$0.31
Vol: 145879
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-10.89
Average
30.00
Maximum
570.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.33 | $0.31 | 145879 |
| 2026-07-16 | 0.34 | $0.34 | 364800 |
| 2026-07-15 | 0.35 | $0.35 | 485618 |
| 2026-07-14 | 0.35 | $0.33 | 569938 |
| 2026-07-13 | 0.37 | $0.35 | 846000 |
| 2026-07-10 | 0.37 | $0.41 | 197143 |
| 2026-07-09 | 0.37 | $0.41 | 407431 |
| 2026-07-08 | 0.36 | $0.38 | 436500 |
| 2026-07-07 | 0.36 | $0.36 | 816600 |
| 2026-07-06 | 0.36 | $0.34 | 1.1M |
| 2026-07-02 | 0.37 | $0.37 | 7.1M |
| 2026-07-01 | 0.38 | $0.37 | 121.8M |
| 2026-06-30 | 0.39 | $0.33 | 46223 |
| 2026-06-29 | 0.41 | $0.33 | 135000 |
| 2026-06-26 | 0.44 | $0.39 | 14626 |
| 2026-06-25 | 0.45 | $0.42 | 18594 |
| 2026-06-24 | 0.46 | $0.44 | 26500 |
| 2026-06-23 | 0.47 | $0.46 | 537700 |
| 2026-06-22 | 0.47 | $0.44 | 98216 |
| 2026-06-18 | 0.47 | $0.48 | 29000 |
| 2026-06-17 | 0.46 | $0.51 | 55246 |
| 2026-06-16 | 0.45 | $0.49 | 885600 |
| 2026-06-15 | 0.43 | $0.44 | 386679 |
| 2026-06-12 | 0.43 | $0.41 | 49012 |
| 2026-06-11 | 0.44 | $0.46 | 303100 |
| 2026-06-10 | 0.43 | $0.50 | 289100 |
| 2026-06-09 | 0.41 | $0.43 | 981500 |
| 2026-06-08 | 0.40 | $0.41 | 703700 |
| 2026-06-05 | 0.40 | $0.41 | 736500 |
| 2026-06-04 | 0.41 | $0.43 | 41147 |
| 2026-06-03 | 0.40 | $0.39 | 51651 |
| 2026-06-02 | 0.41 | $0.45 | 28400 |
| 2026-06-01 | 0.40 | $0.44 | 10300 |
| 2026-05-29 | 0.40 | $0.42 | 44800 |
| 2026-05-28 | 0.40 | $0.42 | 17334 |
| 2026-05-27 | 0.40 | $0.41 | 14600 |
| 2026-05-26 | 0.40 | $0.40 | 66800 |
| 2026-05-22 | 0.41 | $0.42 | 48506 |
| 2026-05-21 | 0.42 | $0.39 | 38325 |
| 2026-05-20 | 0.43 | $0.42 | 6041 |
| 2026-05-19 | 0.44 | $0.42 | 11800 |
| 2026-05-18 | 0.46 | $0.43 | 16200 |
| 2026-05-15 | 0.48 | $0.43 | 23629 |
| 2026-05-14 | 0.50 | $0.43 | 52200 |
| 2026-05-13 | 0.52 | $0.44 | 91237 |
| 2026-05-12 | 0.55 | $0.47 | 35700 |
| 2026-05-11 | 0.57 | $0.48 | 130248 |
| 2026-05-08 | 0.59 | $0.53 | 111700 |
| 2026-05-07 | 0.60 | $0.53 | 440124 |
| 2026-05-06 | 0.62 | $0.61 | 2.2M |
| 2026-05-05 | 0.61 | $0.54 | 1.3M |
| 2026-05-04 | 0.62 | $0.43 | 3.1M |
| 2026-05-01 | 0.67 | $0.57 | 581472 |
| 2026-04-30 | 0.69 | $0.61 | 696213 |
| 2026-04-29 | 0.69 | $0.61 | 1.8M |
| 2026-04-28 | 0.70 | $0.71 | 441634 |
| 2026-04-27 | 0.67 | $0.74 | 218694 |
| 2026-04-24 | 0.62 | $0.69 | 354200 |
| 2026-04-23 | 0.59 | $0.62 | 695392 |
| 2026-04-22 | 0.56 | $0.65 | 9.8M |
| 2026-04-21 | 0.52 | $0.60 | 6.8M |
| 2026-04-20 | 0.48 | $0.63 | 1.8M |
| 2026-04-17 | 0.43 | $0.47 | 301414 |
| 2026-04-16 | 0.42 | $0.42 | 403452 |
| 2026-04-15 | 0.42 | $0.42 | 284900 |
| 2026-04-14 | 0.43 | $0.46 | 33300 |
| 2026-04-13 | 0.42 | $0.44 | 82434 |
| 2026-04-10 | 0.42 | $0.45 | 60100 |
| 2026-04-09 | 0.42 | $0.44 | 154226 |
| 2026-04-08 | 0.42 | $0.40 | 42636 |
| 2026-04-07 | 0.43 | $0.42 | 63789 |
| 2026-04-06 | 0.44 | $0.47 | 86200 |
| 2026-04-02 | 0.44 | $0.48 | 138000 |
| 2026-04-01 | 0.44 | $0.59 | 250884 |
| 2026-03-31 | 0.41 | $0.58 | 221149 |
| 2026-03-30 | 0.37 | $0.55 | 267135 |
| 2026-03-27 | 0.33 | $0.52 | 565826 |
| 2026-03-26 | 0.31 | $0.52 | 1.2M |
| 2026-03-25 | 0.27 | $0.44 | 661121 |
| 2026-03-24 | 0.26 | $0.40 | 548072 |
| 2026-03-23 | 0.26 | $0.37 | 361259 |
| 2026-03-20 | 0.28 | $0.33 | 331101 |
| 2026-03-19 | 0.31 | $0.36 | 521300 |
| 2026-03-18 | 0.35 | $0.38 | 1.7M |
| 2026-03-17 | 0.39 | $0.36 | 489514 |
| 2026-03-16 | 0.46 | $0.35 | 510500 |
| 2026-03-13 | 0.54 | $0.40 | 2.0M |
| 2026-03-12 | 0.63 | $0.46 | 2.0M |
| 2026-03-11 | 0.73 | $0.57 | 84.7M |
| 2026-03-10 | 0.81 | $0.51 | 442600 |
| 2026-03-09 | 0.93 | $0.92 | 1200 |
| 2026-03-06 | 0.95 | $0.95 | 562 |
| 2026-03-05 | 0.97 | $0.95 | 3100 |
| 2026-03-04 | 0.99 | $0.94 | 44200 |
| 2026-03-03 | 1.02 | $0.93 | 30980 |
| 2026-03-02 | 1.06 | $0.87 | 39703 |
| 2026-02-27 | 1.12 | $0.87 | 174700 |
| 2026-02-26 | 1.21 | $1.35 | 126515 |
| 2026-02-25 | 1.16 | $1.12 | 56517 |
| 2026-02-24 | 1.17 | $1.15 | 500 |
| 2026-02-23 | 1.17 | $1.15 | 90600 |
| 2026-02-20 | 1.17 | $1.20 | 9400 |
| 2026-02-19 | 1.16 | $1.26 | 41262 |
| 2026-02-18 | 1.13 | $1.14 | 1300 |
| 2026-02-17 | 1.13 | $1.16 | 4300 |
| 2026-02-13 | 1.13 | $1.15 | 56805 |
| 2026-02-12 | 1.12 | $1.10 | 108732 |
| 2026-02-11 | 1.13 | $1.21 | 114107 |
| 2026-02-10 | 1.11 | $1.23 | 146000 |
| 2026-02-09 | 1.08 | $1.05 | 102240 |
| 2026-02-06 | 1.10 | $1.02 | 166043 |
| 2026-02-05 | 1.14 | $1.05 | 546038 |
| 2026-02-04 | 1.17 | $1.19 | 119400 |
| 2026-02-03 | 1.17 | $1.15 | 130100 |
| 2026-02-02 | 1.19 | $1.15 | 95400 |
| 2026-01-30 | 1.20 | $1.12 | 152000 |
| 2026-01-29 | 1.23 | $1.09 | 154705 |
| 2026-01-28 | 1.27 | $1.12 | 111955 |
| 2026-01-27 | 1.32 | $1.23 | 43700 |
| 2026-01-26 | 1.34 | $1.27 | 62800 |
| 2026-01-23 | 1.35 | $1.28 | 83229 |
| 2026-01-22 | 1.36 | $1.28 | 119200 |
| 2026-01-21 | 1.37 | $1.28 | 104345 |
| 2026-01-20 | 1.38 | $1.27 | 205100 |
| 2026-01-16 | 1.40 | $1.33 | 167403 |
| 2026-01-15 | 1.40 | $1.41 | 161641 |
| 2026-01-14 | 1.37 | $1.40 | 173853 |
| 2026-01-13 | 1.34 | $1.39 | 161400 |
| 2026-01-12 | 1.31 | $1.45 | 157200 |
| 2026-01-09 | 1.26 | $1.39 | 126652 |
| 2026-01-08 | 1.20 | $1.33 | 126000 |
| 2026-01-07 | 1.16 | $1.27 | 131124 |
| 2026-01-06 | 1.13 | $1.20 | 113033 |
| 2026-01-05 | 1.11 | $1.17 | 107000 |
| 2026-01-02 | 1.11 | $1.16 | 151951 |
| 2025-12-31 | 1.10 | $1.14 | 101800 |
| 2025-12-30 | 1.10 | $1.11 | 152400 |
| 2025-12-29 | 1.12 | $1.12 | 155000 |
| 2025-12-26 | 1.13 | $1.16 | 118925 |
| 2025-12-24 | 1.14 | $1.13 | 102800 |
| 2025-12-23 | 1.16 | $1.18 | 103103 |
| 2025-12-22 | 1.17 | $1.20 | 103200 |
| 2025-12-19 | 1.18 | $1.24 | 101900 |
| 2025-12-18 | 1.18 | $1.24 | 96414 |
| 2025-12-17 | 1.19 | $1.18 | 102554 |
| 2025-12-16 | 1.22 | $1.11 | 312022 |
| 2025-12-15 | 1.27 | $1.13 | 105229 |
| 2025-12-12 | 1.34 | $1.35 | 106400 |
| 2025-12-11 | 1.35 | $1.35 | 106384 |
| 2025-12-10 | 1.37 | $1.55 | 39961 |
| 2025-12-09 | 1.33 | $1.45 | 197310 |
| 2025-12-08 | 1.32 | $1.43 | 196439 |
| 2025-12-05 | 1.31 | $1.56 | 101200 |
| 2025-12-04 | 1.27 | $1.41 | 99329 |
| 2025-12-03 | 1.26 | $1.43 | 96835 |
| 2025-12-02 | 1.25 | $1.29 | 52700 |
| 2025-12-01 | 1.29 | $1.48 | 54413 |
| 2025-11-28 | 1.28 | $1.42 | 162900 |
| 2025-11-26 | 1.29 | $1.48 | 104900 |
| 2025-11-25 | 1.29 | $1.33 | 106900 |
| 2025-11-24 | 1.34 | $1.40 | 102444 |
| 2025-11-21 | 1.39 | $1.40 | 306900 |
| 2025-11-20 | 1.45 | $1.37 | 278842 |
| 2025-11-19 | 1.54 | $1.44 | 246932 |
| 2025-11-18 | 1.63 | $1.54 | 350400 |
| 2025-11-17 | 1.71 | $1.61 | 266940 |
| 2025-11-14 | 1.79 | $1.64 | 337506 |
| 2025-11-13 | 1.88 | $1.82 | 313600 |
| 2025-11-12 | 1.94 | $1.93 | 327300 |
| 2025-11-11 | 1.99 | $1.87 | 307700 |
| 2025-11-10 | 2.06 | $2.00 | 324305 |
| 2025-11-07 | 2.11 | $2.16 | 308200 |
| 2025-11-06 | 2.12 | $2.19 | 324534 |
| 2025-11-05 | 2.13 | $2.12 | 321206 |
| 2025-11-04 | 2.16 | $2.08 | 305600 |
| 2025-11-03 | 2.22 | $2.26 | 307000 |
| 2025-10-31 | 2.24 | $2.21 | 335037 |
| 2025-10-30 | 2.27 | $2.20 | 304526 |
| 2025-10-29 | 2.32 | $2.17 | 331342 |
| 2025-10-28 | 2.40 | $2.27 | 301087 |
| 2025-10-27 | 2.45 | $2.36 | 307000 |
| 2025-10-24 | 2.49 | $2.43 | 352900 |
| 2025-10-23 | 2.52 | $2.48 | 402338 |
| 2025-10-22 | 2.55 | $2.50 | 356224 |
| 2025-10-21 | 2.57 | $2.63 | 333502 |
| 2025-10-20 | 2.55 | $2.63 | 578224 |
| 2025-10-17 | 2.53 | $2.70 | 340513 |
| 2025-10-16 | 2.49 | $2.64 | 157235 |
| 2025-10-15 | 2.45 | $2.60 | 262006 |
| 2025-10-14 | 2.42 | $2.61 | 225000 |
| 2025-10-13 | 2.39 | $2.33 | 213500 |
| 2025-10-10 | 2.44 | $2.61 | 164000 |
| 2025-10-09 | 2.41 | $2.59 | 110312 |
| 2025-10-08 | 2.38 | $2.40 | 2600 |
| 2025-10-07 | 2.41 | $2.31 | 46700 |
| 2025-10-06 | 2.48 | $2.39 | 2043 |
| 2025-10-03 | 2.54 | $2.41 | 5638 |
| 2025-10-02 | 2.61 | $2.43 | 13700 |
| 2025-10-01 | 2.69 | $2.60 | 2547 |
| 2025-09-30 | 2.73 | $2.63 | 211 |
| 2025-09-29 | 2.77 | $2.63 | 15600 |
| 2025-09-26 | 2.83 | $2.63 | 2613 |
| 2025-09-25 | 2.89 | $2.82 | 22035 |
| 2025-09-24 | 2.91 | $2.83 | 6800 |
| 2025-09-23 | 2.93 | $2.78 | 21558 |
| 2025-09-22 | 2.96 | $2.83 | 29500 |
| 2025-09-19 | 2.99 | $2.98 | 11850 |
| 2025-09-18 | 2.97 | $3.04 | 51800 |
| 2025-09-17 | 2.93 | $2.84 | 10300 |
| 2025-09-16 | 2.95 | $2.90 | 6200 |
| 2025-09-15 | 2.94 | $2.92 | 8400 |
| 2025-09-12 | 2.93 | $2.80 | 16000 |
| 2025-09-11 | 2.95 | $2.88 | 26300 |
| 2025-09-10 | 2.95 | $2.96 | 11600 |
| 2025-09-09 | 2.92 | $2.90 | 4512 |
| 2025-09-08 | 2.90 | $2.99 | 4812 |
| 2025-09-05 | 2.85 | $2.74 | 5600 |
| 2025-09-04 | 2.86 | $2.81 | 647 |
| 2025-09-03 | 2.86 | $2.72 | 2000 |
| 2025-09-02 | 2.88 | $2.72 | 800 |
| 2025-08-29 | 2.90 | $2.83 | 2700 |
| 2025-08-28 | 2.89 | $2.80 | 1808 |
| 2025-08-27 | 2.88 | $2.80 | 500 |
| 2025-08-26 | 2.88 | $2.84 | 11500 |
| 2025-08-25 | 2.85 | $2.92 | 8100 |
| 2025-08-22 | 2.79 | $2.82 | 3815 |
| 2025-08-21 | 2.75 | $2.90 | 2531 |
| 2025-08-20 | 2.68 | $2.87 | 4140 |
| 2025-08-19 | 2.59 | $3.09 | 24100 |
| 2025-08-18 | 2.42 | $2.77 | 8554 |
| 2025-08-15 | 2.32 | $2.92 | 32001 |
| 2025-08-14 | 2.14 | $2.32 | 49900 |
| 2025-08-13 | 2.12 | $2.19 | 5501 |
| 2025-08-12 | 2.13 | $2.02 | 3906 |
| 2025-08-11 | 2.21 | $2.20 | 1800 |
| 2025-08-08 | 2.25 | $2.28 | 2300 |
| 2025-08-07 | 2.28 | $2.25 | 600 |
| 2025-08-06 | 2.32 | $2.23 | 2601 |
| 2025-08-05 | 2.38 | $2.34 | 3300 |
| 2025-08-04 | 2.43 | $2.22 | 2938 |
| 2025-08-01 | 2.52 | $2.37 | 29100 |
| 2025-07-31 | 2.59 | $2.32 | 1232 |
| 2025-07-30 | 2.69 | $2.53 | 17800 |
| 2025-07-29 | 2.74 | $2.64 | 10822 |
| 2025-07-28 | 2.78 | $2.57 | 22800 |
| 2025-07-25 | 2.84 | $2.77 | 35102 |
| 2025-07-24 | 2.85 | $2.77 | 289836 |
| 2025-07-23 | 2.87 | $2.93 | 25319 |
| 2025-07-22 | 2.83 | $2.83 | 13821 |
| 2025-07-21 | 2.83 | $2.76 | 10100 |
| 2025-07-18 | 2.84 | $2.80 | 6300 |
| 2025-07-17 | 2.84 | $2.64 | 3200 |
| 2025-07-16 | 2.89 | $2.87 | 15133 |
| 2025-07-15 | 2.89 | $2.97 | 19400 |
| 2025-07-14 | 2.84 | $2.97 | 5600 |
| 2025-07-11 | 2.79 | $3.16 | 3800 |
| 2025-07-10 | 2.67 | $3.26 | 25502 |
| 2025-07-09 | 2.49 | $3.14 | 56062 |
| 2025-07-08 | 2.31 | $2.58 | 705 |
| 2025-07-07 | 2.27 | $2.39 | 18255 |
| 2025-07-03 | 2.29 | $2.45 | 4325 |
| 2025-07-02 | 2.29 | $2.41 | 18800 |
| 2025-07-01 | 2.32 | $2.30 | 26800 |
| 2025-06-30 | 2.39 | $2.32 | 84100 |
| 2025-06-27 | 2.47 | $2.38 | 706240 |
| 2025-06-26 | 2.56 | $2.38 | 406700 |
| 2025-06-25 | 2.67 | $2.55 | 66114 |
| 2025-06-24 | 2.76 | $2.73 | 5000 |
| 2025-06-23 | 2.81 | $2.70 | 8725 |
| 2025-06-20 | 2.88 | $2.87 | 2 |
| 2025-06-18 | 2.91 | $2.87 | 500 |
| 2025-06-17 | 2.96 | $2.93 | 2000 |
| 2025-06-16 | 3.00 | $2.85 | 4900 |
| 2025-06-13 | 3.07 | $3.03 | 802 |
| 2025-06-12 | 3.11 | $3.12 | 4633 |
| 2025-06-11 | 3.13 | $3.12 | 49 |
| 2025-06-10 | 3.15 | $3.12 | 329 |
| 2025-06-09 | 3.17 | $3.12 | 628 |
| 2025-06-06 | 3.21 | $3.12 | 634 |
| 2025-06-05 | 3.25 | $3.28 | 191 |
| 2025-06-04 | 3.25 | $3.28 | 211 |
| 2025-06-03 | 3.25 | $3.49 | 2100 |
| 2025-06-02 | 3.18 | $3.27 | 1700 |
| 2025-05-30 | 3.17 | $2.98 | 600 |
| 2025-05-29 | 3.26 | $3.22 | — |
| 2025-05-28 | 3.28 | $3.22 | 2920 |
| 2025-05-27 | 3.31 | $3.24 | 1100 |
| 2025-05-23 | 3.34 | $3.31 | 1946 |
| 2025-05-22 | 3.36 | $3.31 | 1964 |
| 2025-05-21 | 3.38 | $3.24 | 300 |
| 2025-05-20 | 3.42 | $3.23 | 814 |
| 2025-05-19 | 3.48 | $3.28 | 644 |
| 2025-05-16 | 3.53 | $3.24 | 2335 |
| 2025-05-15 | 3.61 | $3.40 | 7625 |
| 2025-05-14 | 3.65 | $3.45 | 1300 |
| 2025-05-13 | 3.68 | $3.75 | 4200 |
| 2025-05-12 | 3.61 | $3.66 | 4200 |
| 2025-05-09 | 3.56 | $3.41 | 6100 |
| 2025-05-08 | 3.58 | $3.51 | 12322 |
| 2025-05-07 | 3.56 | $3.60 | 4005 |
| 2025-05-06 | 3.51 | $3.52 | 7006 |
| 2025-05-05 | 3.47 | $3.54 | 6063 |
| 2025-05-02 | 3.42 | $3.38 | 5500 |
| 2025-05-01 | 3.40 | $3.16 | 2200 |
| 2025-04-30 | 3.44 | $3.49 | 20980 |
| 2025-04-29 | 3.38 | $3.50 | 29141 |
| 2025-04-28 | 3.31 | $3.42 | 3344 |
| 2025-04-25 | 3.24 | $3.42 | 1800 |
| 2025-04-24 | 3.16 | $3.35 | 9637 |
| 2025-04-23 | 3.08 | $3.45 | 48549 |
| 2025-04-22 | 2.95 | $3.00 | — |
| 2025-04-21 | 2.94 | $3.00 | 7000 |
| 2025-04-17 | 2.92 | $2.90 | 435 |
| 2025-04-16 | 2.93 | $2.90 | 5200 |
| 2025-04-15 | 2.95 | $2.98 | 410 |
| 2025-04-14 | 2.94 | $2.98 | 6800 |
| 2025-04-11 | 2.93 | $2.96 | 2100 |
| 2025-04-10 | 2.92 | $3.13 | 13128 |
| 2025-04-09 | 2.86 | $3.05 | 125148 |
| 2025-04-08 | 2.81 | $2.76 | 14500 |
| 2025-04-07 | 2.85 | $2.84 | 23710 |
| 2025-04-04 | 2.86 | $2.86 | 7800 |
| 2025-04-03 | 2.88 | $2.87 | 11552 |
| 2025-04-02 | 2.90 | $2.87 | 29900 |
| 2025-04-01 | 2.92 | $2.93 | 11948 |
| 2025-03-31 | 2.93 | $2.80 | 6182 |
| 2025-03-28 | 2.98 | $2.89 | 17600 |
| 2025-03-27 | 3.02 | $3.21 | 16600 |
| 2025-03-26 | 2.96 | $3.04 | 5100 |
| 2025-03-25 | 2.94 | $3.00 | 6100 |
| 2025-03-24 | 2.94 | $2.95 | 38400 |
| 2025-03-21 | 2.95 | $2.95 | 6300 |
| 2025-03-20 | 2.96 | $2.84 | 38700 |
| 2025-03-19 | 3.01 | $2.93 | 17519 |
| 2025-03-18 | 3.05 | $2.87 | 4206 |
| 2025-03-17 | 3.11 | $2.93 | 4000 |
| 2025-03-14 | 3.16 | $3.00 | 5034 |
| 2025-03-13 | 3.20 | $2.99 | 13017 |
| 2025-03-12 | 3.26 | $2.91 | 34900 |
| 2025-03-11 | 3.35 | $3.14 | 9400 |
| 2025-03-10 | 3.38 | $3.20 | 20632 |
| 2025-03-07 | 3.41 | $3.56 | 38600 |
| 2025-03-06 | 3.31 | $3.36 | 5245 |
| 2025-03-05 | 3.26 | $3.24 | 8200 |
| 2025-03-04 | 3.24 | $3.28 | 35000 |
| 2025-03-03 | 3.19 | $3.29 | 29222 |
| 2025-02-28 | 3.13 | $3.19 | 18600 |
| 2025-02-27 | 3.09 | $2.96 | 54511 |
| 2025-02-26 | 3.11 | $3.35 | 70550 |
| 2025-02-25 | 3.00 | $3.63 | 286400 |
| 2025-02-24 | 2.79 | $3.11 | 3.0M |
| 2025-02-21 | 2.69 | $2.65 | 687210 |
| 2025-02-20 | 2.71 | $2.70 | 2853 |
| 2025-02-19 | 2.73 | $2.70 | 3436 |
| 2025-02-18 | 2.75 | $2.77 | 3133 |
| 2025-02-14 | 2.76 | $2.68 | 3920 |
| 2025-02-13 | 2.79 | $2.73 | 2416 |
| 2025-02-12 | 2.82 | $2.60 | 7700 |
| 2025-02-11 | 2.90 | $2.64 | 15100 |
| 2025-02-10 | 2.98 | $2.84 | 4300 |
| 2025-02-07 | 3.01 | $2.90 | 8919 |
| 2025-02-06 | 3.04 | $2.95 | 2500 |
| 2025-02-05 | 3.04 | $3.01 | 2627 |
| 2025-02-04 | 3.04 | $3.04 | 1403 |
| 2025-02-03 | 3.01 | $3.04 | 3903 |
| 2025-01-31 | 2.99 | $2.93 | 3500 |
| 2025-01-30 | 2.99 | $2.96 | 1515 |
| 2025-01-29 | 2.98 | $3.05 | 2300 |
| 2025-01-28 | 2.93 | $2.85 | 722 |
| 2025-01-27 | 2.95 | $3.01 | 7519 |
| 2025-01-24 | 2.91 | $2.97 | 12600 |
| 2025-01-23 | 2.87 | $2.83 | 8614 |
| 2025-01-22 | 2.88 | $2.80 | 3500 |
| 2025-01-21 | 2.89 | $2.81 | 19339 |
| 2025-01-17 | 2.90 | $2.98 | 4900 |
| 2025-01-16 | 2.86 | $2.83 | 4800 |
| 2025-01-15 | 2.86 | $2.90 | 3360 |
| 2025-01-14 | 2.83 | $2.80 | 2700 |
| 2025-01-13 | 2.83 | $2.78 | 3800 |
| 2025-01-10 | 2.84 | $2.79 | 5008 |
| 2025-01-08 | 2.84 | $2.80 | 5400 |
| 2025-01-07 | 2.85 | $2.84 | 3042 |
| 2025-01-06 | 2.83 | $2.90 | 26514 |
| 2025-01-03 | 2.80 | $2.92 | 3045 |
| 2025-01-02 | 2.76 | $2.80 | 6900 |
| 2024-12-31 | 2.74 | $2.66 | 10140 |
| 2024-12-30 | 2.77 | $2.42 | 11900 |
| 2024-12-27 | 2.88 | $2.86 | 10528 |
| 2024-12-26 | 2.87 | $2.95 | 19100 |
| 2024-12-24 | 2.83 | $2.79 | 549 |
| 2024-12-23 | 2.83 | $2.77 | 1643 |
| 2024-12-20 | 2.84 | $2.71 | 54301 |
| 2024-12-19 | 2.88 | $2.74 | 2004 |
| 2024-12-18 | 2.91 | $2.82 | 4569 |
| 2024-12-17 | 2.92 | $2.84 | 13000 |
| 2024-12-16 | 2.93 | $2.67 | 10100 |
| 2024-12-13 | 3.00 | $2.81 | — |
| 2024-12-12 | 3.03 | $2.81 | 5900 |
| 2024-12-11 | 3.07 | $2.93 | 16508 |
| 2024-12-10 | 3.09 | $2.99 | 6601 |
| 2024-12-09 | 3.08 | $3.02 | 5004 |
| 2024-12-06 | 3.06 | $3.02 | 5331 |
| 2024-12-05 | 3.04 | $2.91 | 20702 |
| 2024-12-04 | 3.05 | $3.27 | 71432 |
| 2024-12-03 | 2.95 | $2.95 | 16022 |
| 2024-12-02 | 2.92 | $2.87 | 19614 |
| 2024-11-29 | 2.92 | $2.97 | 22300 |
| 2024-11-27 | 2.88 | $2.92 | 2077 |
| 2024-11-26 | 2.86 | $2.80 | 5200 |
| 2024-11-25 | 2.87 | $2.98 | 8200 |
| 2024-11-22 | 2.82 | $2.83 | 11800 |
| 2024-11-21 | 2.81 | $2.89 | 5534 |
| 2024-11-20 | 2.79 | $3.00 | 23619 |
| 2024-11-19 | 2.73 | $2.88 | 1321 |
| 2024-11-18 | 2.70 | $2.79 | 13760 |
| 2024-11-15 | 2.69 | $2.81 | 11600 |
| 2024-11-14 | 2.68 | $2.99 | 6100 |
| 2024-11-13 | 2.62 | $3.13 | 30548 |
| 2024-11-12 | 2.50 | $2.92 | 20300 |
| 2024-11-11 | 2.44 | $2.69 | 25731 |
| 2024-11-08 | 2.44 | $2.58 | 32700 |
| 2024-11-07 | 2.48 | $2.64 | 90339 |
| 2024-11-06 | 2.53 | $2.75 | 34100 |
| 2024-11-05 | 2.56 | $2.52 | 68102 |
| 2024-11-04 | 2.68 | $2.29 | 131516 |
| 2024-11-01 | 2.90 | $2.93 | 68240 |
| 2024-10-31 | 2.99 | $3.32 | 14700 |
| 2024-10-30 | 2.98 | $3.31 | 54345 |
| 2024-10-29 | 2.98 | $3.69 | 50288 |
| 2024-10-28 | 2.87 | $3.52 | 27600 |
| 2024-10-25 | 2.80 | $3.32 | 31100 |
| 2024-10-24 | 2.80 | $3.46 | 42111 |
| 2024-10-23 | 2.77 | $3.21 | 37739 |
| 2024-10-22 | 2.82 | $3.42 | 8500 |
| 2024-10-21 | 2.84 | $3.20 | 36742 |
| 2024-10-18 | 2.95 | $3.66 | 51800 |
| 2024-10-17 | 2.95 | $3.53 | 43634 |
| 2024-10-16 | 3.01 | $3.43 | 31820 |
| 2024-10-15 | 3.14 | $3.24 | 32018 |
| 2024-10-14 | 3.38 | $3.51 | 8533 |
| 2024-10-11 | 3.60 | $3.38 | 38239 |
| 2024-10-10 | 3.93 | $3.19 | 347156 |
| 2024-10-09 | 4.41 | $4.18 | 13539 |
| 2024-10-08 | 4.70 | $4.20 | 28801 |
| 2024-10-07 | 5.05 | $4.57 | 158016 |
| 2024-10-04 | 5.38 | $4.39 | 75079 |
| 2024-10-03 | 5.85 | $5.10 | 54666 |
| 2024-10-02 | 6.21 | $5.12 | 419500 |
| 2024-10-01 | 6.64 | $6.76 | 25000 |
| 2024-09-30 | 6.65 | $6.76 | 19008 |
| 2024-09-27 | 6.67 | $6.84 | 83800 |
| 2024-09-26 | 6.67 | $6.15 | 149700 |
| 2024-09-25 | 6.89 | $7.00 | 45237 |
| 2024-09-24 | 6.90 | $6.29 | 73629 |
| 2024-09-23 | 7.13 | $6.38 | 82919 |
| 2024-09-20 | 7.38 | $6.84 | 84612 |
| 2024-09-19 | 7.55 | $6.70 | 67600 |
| 2024-09-18 | 7.80 | $7.48 | 326400 |
| 2024-09-17 | 7.84 | $8.04 | 302100 |
| 2024-09-16 | 7.72 | $8.32 | 153500 |
| 2024-09-13 | 7.48 | $8.10 | 86322 |
| 2024-09-12 | 7.25 | $7.07 | 168501 |
| 2024-09-11 | 7.30 | $7.85 | 79633 |
| 2024-09-10 | 7.11 | $7.92 | 8420 |
| 2024-09-09 | 6.86 | $7.28 | 5300 |
| 2024-09-06 | 6.76 | $7.12 | 29600 |
| 2024-09-05 | 6.70 | $7.36 | 24900 |
| 2024-09-04 | 6.54 | $7.14 | 80108 |
| 2024-09-03 | 6.42 | $5.95 | 6800 |
| 2024-08-30 | 6.67 | $6.24 | 12700 |
| 2024-08-29 | 6.87 | $6.69 | 11526 |
| 2024-08-28 | 6.99 | $6.76 | 13000 |
| 2024-08-27 | 7.10 | $7.36 | 24700 |
| 2024-08-26 | 7.06 | $7.35 | 2800 |
| 2024-08-23 | 7.01 | $7.33 | 6407 |
| 2024-08-22 | 6.96 | $7.25 | 28800 |
| 2024-08-21 | 6.93 | $6.59 | 56796 |
| 2024-08-20 | 7.11 | $6.87 | 226620 |
| 2024-08-19 | 7.24 | $5.56 | 144846 |
| 2024-08-16 | 7.80 | $7.58 | 33047 |
| 2024-08-15 | 7.86 | $7.50 | 22600 |
| 2024-08-14 | 7.95 | $7.95 | 22742 |
| 2024-08-13 | 7.91 | $7.72 | 131426 |
| 2024-08-12 | 7.93 | $8.25 | 64300 |
| 2024-08-09 | 7.78 | $7.98 | 91300 |
| 2024-08-08 | 7.69 | $7.85 | 34900 |
| 2024-08-07 | 7.61 | $7.48 | 11633 |
| 2024-08-06 | 7.63 | $7.30 | 4901 |
| 2024-08-05 | 7.71 | $7.52 | 6100 |
| 2024-08-02 | 7.73 | $7.60 | 16400 |
| 2024-08-01 | 7.73 | $7.64 | 12431 |
| 2024-07-31 | 7.70 | $7.72 | 16100 |
| 2024-07-30 | 7.65 | $7.72 | 35800 |
| 2024-07-29 | 7.58 | $7.71 | 21912 |
| 2024-07-26 | 7.49 | $7.98 | 15973 |
| 2024-07-25 | 7.30 | $7.91 | 11400 |
| 2024-07-24 | 7.08 | $8.30 | 90349 |
| 2024-07-23 | 6.69 | $7.46 | 590100 |
| 2024-07-22 | 6.48 | $5.13 | 158789 |
| 2024-07-19 | 6.97 | $6.72 | 27460 |
| 2024-07-18 | 7.06 | $6.83 | 10615 |
| 2024-07-17 | 7.13 | $6.85 | 14766 |
| 2024-07-16 | 7.21 | $6.74 | 61673 |
| 2024-07-15 | 7.33 | $7.43 | 7408 |
| 2024-07-12 | 7.27 | $7.26 | 8282 |
| 2024-07-11 | 7.24 | $7.34 | 12897 |
| 2024-07-10 | 7.17 | $7.35 | 6746 |
| 2024-07-09 | 7.08 | $7.50 | 28118 |
| 2024-07-08 | 6.92 | $7.59 | 34724 |
| 2024-07-05 | 6.70 | $7.14 | 7570 |
| 2024-07-03 | 6.57 | $6.90 | 6636 |
| 2024-07-02 | 6.49 | $7.16 | 14280 |
| 2024-07-01 | 6.31 | $6.15 | 4346 |
| 2024-06-28 | 6.40 | $6.22 | 7146 |
| 2024-06-27 | 6.50 | $6.46 | 10225 |
| 2024-06-26 | 6.55 | $6.50 | 3778 |
| 2024-06-25 | 6.59 | $6.16 | 9459 |
| 2024-06-24 | 6.74 | $6.10 | 21386 |
| 2024-06-21 | 6.95 | $6.68 | 14328 |
| 2024-06-20 | 7.01 | $6.06 | 37526 |
| 2024-06-18 | 7.28 | $6.05 | 45443 |
| 2024-06-17 | 7.60 | $6.37 | 4181 |
| 2024-06-14 | 7.89 | $6.40 | 53196 |
| 2024-06-13 | 8.21 | $7.49 | 6174 |
| 2024-06-12 | 8.25 | $7.13 | 22451 |
| 2024-06-11 | 8.39 | $6.70 | 89511 |
| 2024-06-10 | 8.67 | $7.80 | 22456 |
| 2024-06-07 | 8.65 | $8.04 | 67845 |
| 2024-06-06 | 8.53 | $9.70 | 104638 |
| 2024-06-05 | 7.83 | $8.49 | 51821 |
| 2024-06-04 | 7.35 | $8.11 | 111065 |
| 2024-06-03 | 6.86 | $7.11 | 57673 |
| 2024-05-31 | 6.56 | $6.82 | 65123 |
| 2024-05-30 | 6.28 | $5.77 | 3317 |
| 2024-05-29 | 6.26 | $5.98 | 40637 |
| 2024-05-28 | 6.15 | $5.72 | 35637 |
| 2024-05-24 | 6.09 | $6.01 | 38291 |
| 2024-05-23 | 5.91 | $5.79 | 43479 |
| 2024-05-22 | 5.75 | $6.41 | 149918 |
| 2024-05-21 | 5.34 | $5.89 | 56656 |
| 2024-05-20 | 5.00 | $5.59 | 120317 |
| 2024-05-17 | 4.68 | $5.03 | 44724 |
| 2024-05-16 | 4.45 | $4.58 | 40911 |
| 2024-05-15 | 4.32 | $4.51 | 74930 |
| 2024-05-14 | 4.17 | $4.25 | 52925 |
| 2024-05-13 | 4.06 | $4.14 | 134990 |
| 2024-05-10 | 3.97 | $4.33 | 220745 |
| 2024-05-09 | 3.80 | $4.81 | 615606 |
| 2024-05-08 | 3.44 | $4.64 | 853724 |
| 2024-05-07 | 3.05 | $5.02 | 44.4M |
| 2024-05-06 | 2.47 | $2.90 | 19431 |
| 2024-05-03 | 2.44 | $2.93 | 186406 |
| 2024-05-02 | 2.40 | $2.53 | 46857 |
| 2024-05-01 | 2.49 | $2.42 | 37070 |
| 2024-04-30 | 2.65 | $2.52 | 48689 |
| 2024-04-29 | 2.83 | $2.61 | 18872 |
| 2024-04-26 | 3.02 | $2.91 | 9938 |
| 2024-04-25 | 3.18 | $2.90 | 22075 |
| 2024-04-24 | 3.38 | $2.97 | 28890 |
| 2024-04-23 | 3.61 | $3.23 | 28802 |
| 2024-04-22 | 3.82 | $3.18 | 34035 |
| 2024-04-19 | 4.10 | $3.73 | 65919 |
| 2024-04-18 | 4.27 | $4.90 | 16780 |
| 2024-04-17 | 4.12 | $4.83 | 15996 |
| 2024-04-16 | 3.96 | $5.20 | 21320 |
| 2024-04-15 | 3.65 | $4.06 | 8970 |
| 2024-04-12 | 3.66 | $3.94 | 1954 |
| 2024-04-11 | 3.71 | $3.94 | 4088 |
| 2024-04-10 | 3.79 | $3.71 | 4665 |
| 2024-04-09 | 3.97 | $3.97 | 18561 |
| 2024-04-08 | 4.12 | $4.19 | 17389 |
| 2024-04-05 | 4.25 | $4.60 | 2317 |
| 2024-04-04 | 4.29 | $4.80 | 5479 |
| 2024-04-03 | 4.28 | $4.41 | 6438 |
| 2024-04-02 | 4.41 | $4.40 | 3282 |
| 2024-04-01 | 4.58 | $4.60 | 5346 |
| 2024-03-28 | 4.74 | $4.81 | 3135 |
| 2024-03-27 | 4.88 | $5.20 | 1971 |
| 2024-03-26 | 4.94 | $5.01 | 7116 |
| 2024-03-25 | 5.09 | $5.38 | 1014 |
| 2024-03-22 | 5.17 | $5.36 | 3795 |
| 2024-03-21 | 5.28 | $5.50 | 959 |
| 2024-03-20 | 5.38 | $5.88 | 822 |
| 2024-03-19 | 5.40 | $5.89 | 2633 |
| 2024-03-18 | 5.43 | $6.10 | 5858 |
| 2024-03-15 | 5.42 | $5.99 | 1425 |
| 2024-03-14 | 5.45 | $5.33 | 1918 |
| 2024-03-13 | 5.72 | $5.23 | 2249 |
| 2024-03-12 | 6.09 | $5.50 | 39558 |
| 2024-03-11 | 6.46 | $6.50 | 1573 |
| 2024-03-08 | 6.61 | $6.71 | 676 |
| 2024-03-07 | 6.74 | $7.00 | 7529 |
| 2024-03-06 | 6.81 | $6.98 | 5418 |
| 2024-03-05 | 6.91 | $7.30 | 6484 |
| 2024-03-04 | 6.95 | $7.00 | 4349 |
| 2024-03-01 | 7.09 | $7.00 | 2548 |
| 2024-02-29 | 7.27 | $6.80 | 1077 |
| 2024-02-28 | 7.57 | $6.80 | 6937 |
| 2024-02-27 | 7.93 | $7.40 | 2365 |
| 2024-02-26 | 8.19 | $7.19 | 2832 |
| 2024-02-23 | 8.58 | $6.96 | 13791 |
| 2024-02-22 | 9.11 | $7.00 | 6111 |
| 2024-02-21 | 9.75 | $7.51 | 2371 |
| 2024-02-20 | 10.35 | $8.50 | 19859 |
| 2024-02-16 | 10.76 | $10.10 | 18653 |
| 2024-02-15 | 10.73 | $10.00 | 37696 |
| 2024-02-14 | 10.71 | $10.00 | 17957 |
| 2024-02-13 | 10.66 | $10.20 | 13274 |
| 2024-02-12 | 10.51 | $10.20 | 30079 |
| 2024-02-09 | 10.32 | $10.20 | 153875 |
| 2024-02-08 | 10.05 | $10.30 | 24469 |
| 2024-02-07 | 9.68 | $10.10 | 27273 |
| 2024-02-06 | 9.27 | $10.10 | 21100 |
| 2024-02-05 | 8.75 | $10.20 | 25412 |
| 2024-02-02 | 8.07 | $9.74 | 95517 |
| 2024-02-01 | 7.38 | $7.90 | 9087 |
| 2024-01-31 | 7.10 | $7.49 | 6715 |
| 2024-01-30 | 6.90 | $7.02 | 8420 |
| 2024-01-29 | 6.79 | $6.78 | 3988 |
| 2024-01-26 | 6.72 | $6.88 | 7779 |
| 2024-01-25 | 6.61 | $7.55 | 15004 |
| 2024-01-24 | 6.26 | $7.54 | 71554 |
| 2024-01-23 | 5.83 | $5.90 | 3880 |
| 2024-01-22 | 5.83 | $5.93 | 4576 |
| 2024-01-19 | 5.82 | $5.70 | 2508 |
| 2024-01-18 | 5.88 | $5.70 | 1886 |
| 2024-01-17 | 5.96 | $5.60 | 1966 |
| 2024-01-16 | 6.08 | $5.81 | 763 |
| 2024-01-12 | 6.16 | $6.00 | 1298 |
| 2024-01-11 | 6.20 | $6.01 | 1037 |
| 2024-01-10 | 6.24 | $6.00 | 909 |
| 2024-01-09 | 6.30 | $5.90 | 484 |
| 2024-01-08 | 6.39 | $5.90 | 2504 |
| 2024-01-05 | 6.51 | $6.40 | 359 |
| 2024-01-04 | 6.48 | $6.60 | 1492 |
| 2024-01-03 | 6.39 | $6.10 | 2249 |
| 2024-01-02 | 6.42 | $6.28 | 537 |
| 2023-12-29 | 6.40 | $5.91 | 2724 |
| 2023-12-28 | 6.49 | $6.00 | 3655 |
| 2023-12-27 | 6.57 | $6.29 | 1788 |
| 2023-12-26 | 6.56 | $6.30 | 2345 |
| 2023-12-22 | 6.55 | $6.30 | 2664 |
| 2023-12-21 | 6.52 | $6.78 | 1542 |
| 2023-12-20 | 6.33 | $6.73 | 4233 |
| 2023-12-19 | 6.11 | $6.83 | 25519 |
| 2023-12-18 | 5.80 | $5.50 | 2786 |
| 2023-12-15 | 5.85 | $5.80 | 2936 |
| 2023-12-14 | 5.81 | $5.77 | 1677 |
| 2023-12-13 | 5.76 | $5.80 | 1206 |
| 2023-12-12 | 5.69 | $5.50 | 675 |
| 2023-12-11 | 5.70 | $5.77 | 1788 |
| 2023-12-08 | 5.62 | $5.21 | 4773 |
| 2023-12-07 | 5.70 | $5.80 | 1692 |
| 2023-12-06 | 5.61 | $5.80 | 3976 |
| 2023-12-05 | 5.50 | $5.51 | 842 |
| 2023-12-04 | 5.45 | $5.74 | 1100 |
| 2023-12-01 | 5.32 | $5.55 | 937 |
| 2023-11-30 | 5.23 | $5.60 | 1627 |
| 2023-11-29 | 5.09 | $5.21 | 2814 |
| 2023-11-28 | 5.05 | $5.49 | 5380 |
| 2023-11-27 | 4.92 | $5.20 | 286 |
| 2023-11-24 | 4.85 | $5.20 | 1253 |
| 2023-11-22 | 4.78 | $4.86 | 4112 |
| 2023-11-21 | 4.80 | $4.92 | 3128 |
| 2023-11-20 | 4.81 | $4.91 | 5089 |
| 2023-11-17 | 4.83 | $4.90 | 2218 |
| 2023-11-16 | 4.86 | $4.93 | 5028 |
| 2023-11-15 | 4.90 | $4.95 | 3269 |
| 2023-11-14 | 4.95 | $4.80 | 4367 |
| 2023-11-13 | 5.07 | $5.00 | 3800 |
| 2023-11-10 | 5.15 | $5.10 | 1590 |
| 2023-11-09 | 5.22 | $5.32 | 3201 |
| 2023-11-08 | 5.25 | $5.00 | 9727 |
| 2023-11-07 | 5.39 | $5.00 | 5335 |
| 2023-11-06 | 5.56 | $6.08 | 5571 |
| 2023-11-03 | 5.44 | $6.50 | 4059 |
| 2023-11-02 | 5.17 | $6.00 | 1914 |
| 2023-11-01 | 5.00 | $5.96 | 7473 |
| 2023-10-31 | 4.83 | $5.65 | 7371 |
| 2023-10-30 | 4.72 | $5.80 | 20089 |
| 2023-10-27 | 4.56 | $4.69 | 3652 |
| 2023-10-26 | 4.72 | $4.64 | 3398 |
| 2023-10-25 | 4.96 | $5.03 | 17840 |
| 2023-10-24 | 5.14 | $4.73 | 10898 |
| 2023-10-23 | 5.47 | $4.70 | 26186 |
| 2023-10-20 | 5.89 | $5.22 | 91829 |
| 2023-10-19 | 6.25 | $5.50 | 8057 |
| 2023-10-18 | 6.62 | $5.87 | 8945 |
| 2023-10-17 | 6.95 | $6.45 | 4618 |
| 2023-10-16 | 7.18 | $6.77 | 7315 |
| 2023-10-13 | 7.36 | $7.31 | 8330 |
| 2023-10-12 | 7.41 | $7.90 | 6189 |
| 2023-10-11 | 7.29 | $7.50 | 3985 |
| 2023-10-10 | 7.28 | $7.50 | 3693 |
| 2023-10-09 | 7.27 | $7.21 | 1918 |
| 2023-10-06 | 7.35 | $7.50 | 5918 |
| 2023-10-05 | 7.37 | $7.00 | 15441 |
| 2023-10-04 | 7.55 | $7.40 | 3117 |
| 2023-10-03 | 7.65 | $7.54 | 5120 |
| 2023-10-02 | 7.74 | $7.78 | 3999 |
| 2023-09-29 | 7.76 | $7.96 | 3121 |
| 2023-09-28 | 7.75 | $7.40 | 4470 |
| 2023-09-27 | 7.90 | $7.52 | 8514 |
| 2023-09-26 | 8.06 | $8.11 | 2315 |
| 2023-09-25 | 8.07 | $8.30 | 1956 |
| 2023-09-22 | 8.02 | $8.00 | 2001 |
| 2023-09-21 | 8.07 | $8.00 | 6948 |
| 2023-09-20 | 8.12 | $8.01 | 7500 |
| 2023-09-19 | 8.18 | $7.90 | 2544 |
| 2023-09-18 | 8.30 | $7.90 | 2431 |
| 2023-09-15 | 8.44 | $8.29 | 2679 |
| 2023-09-14 | 8.50 | $8.20 | 1686 |
| 2023-09-13 | 8.59 | $8.01 | 9406 |
| 2023-09-12 | 8.76 | $8.50 | 7321 |
| 2023-09-11 | 8.82 | $8.90 | 836 |
| 2023-09-08 | 8.76 | $8.90 | 1213 |
| 2023-09-07 | 8.69 | $8.99 | 10388 |
| 2023-09-06 | 8.57 | $8.27 | 2928 |
| 2023-09-05 | 8.66 | $8.50 | 3825 |
| 2023-09-01 | 8.69 | $8.24 | 2903 |
| 2023-08-31 | 8.81 | $8.61 | 1565 |
| 2023-08-30 | 8.84 | $9.00 | 1556 |
| 2023-08-29 | 8.75 | $9.20 | 6796 |
| 2023-08-28 | 8.58 | $9.10 | 7219 |
| 2023-08-25 | 8.40 | $8.79 | 6627 |
| 2023-08-24 | 8.29 | $8.10 | 5623 |
| 2023-08-23 | 8.37 | $8.20 | 3430 |
| 2023-08-22 | 8.44 | $8.20 | 10714 |
| 2023-08-21 | 8.53 | $8.36 | 5325 |
| 2023-08-18 | 8.59 | $8.43 | 2357 |
| 2023-08-17 | 8.64 | $8.59 | 6034 |
| 2023-08-16 | 8.66 | $8.50 | 8132 |
| 2023-08-15 | 8.71 | $8.70 | 4627 |
| 2023-08-14 | 8.72 | $9.00 | 5867 |
| 2023-08-11 | 8.63 | $9.15 | 11883 |
| 2023-08-10 | 8.48 | $8.90 | 22607 |
| 2023-08-09 | 8.37 | $10.60 | 51950 |
| 2023-08-08 | 7.72 | $7.90 | 2883 |
| 2023-08-07 | 7.78 | $7.96 | 2709 |
| 2023-08-04 | 7.86 | $7.80 | 4883 |
| 2023-08-03 | 8.00 | $8.10 | 7639 |
| 2023-08-02 | 8.10 | $8.15 | 11965 |
| 2023-08-01 | 8.22 | $8.35 | 18181 |
| 2023-07-31 | 8.30 | $8.27 | 7667 |
| 2023-07-28 | 8.44 | $8.56 | 11230 |
| 2023-07-27 | 8.54 | $8.60 | 6930 |
| 2023-07-26 | 8.65 | $8.70 | 4357 |
| 2023-07-25 | 8.76 | $8.90 | 5917 |
| 2023-07-24 | 8.84 | $8.90 | 7358 |
| 2023-07-21 | 8.96 | $8.60 | 17611 |
| 2023-07-20 | 9.20 | $9.00 | 8648 |
| 2023-07-19 | 9.38 | $9.25 | 16374 |
| 2023-07-18 | 9.54 | $9.32 | 13100 |
| 2023-07-17 | 9.70 | $9.70 | 4525 |
| 2023-07-14 | 9.80 | $9.61 | 12758 |
| 2023-07-13 | 9.95 | $10.30 | 11771 |
| 2023-07-12 | 9.92 | $10.00 | 15704 |
| 2023-07-11 | 9.99 | $9.70 | 11774 |
| 2023-07-10 | 10.18 | $9.80 | 11654 |
| 2023-07-07 | 10.38 | $9.75 | 40467 |
| 2023-07-06 | 10.64 | $10.09 | 16980 |
| 2023-07-05 | 10.87 | $10.50 | 7538 |
| 2023-07-03 | 11.01 | $10.70 | 6829 |
| 2023-06-30 | 11.13 | $10.50 | 51267 |
| 2023-06-29 | 11.33 | $11.40 | 11713 |
| 2023-06-28 | 11.30 | $11.05 | 4936 |
| 2023-06-27 | 11.37 | $10.91 | 4838 |
| 2023-06-26 | 11.50 | $10.90 | 5864 |
| 2023-06-23 | 11.66 | $11.10 | 8428 |
| 2023-06-22 | 11.79 | $11.30 | 5162 |
| 2023-06-21 | 11.89 | $11.60 | 6885 |
| 2023-06-20 | 11.90 | $11.20 | 11599 |
| 2023-06-16 | 12.05 | $12.50 | 22741 |
| 2023-06-15 | 11.81 | $12.00 | 15352 |
| 2023-06-14 | 11.67 | $11.38 | 18187 |
| 2023-06-13 | 11.70 | $12.40 | 24704 |
| 2023-06-12 | 11.41 | $11.30 | 14157 |
| 2023-06-09 | 11.41 | $11.40 | 15459 |
| 2023-06-08 | 11.37 | $11.00 | 8440 |
| 2023-06-07 | 11.46 | $11.25 | 15196 |
| 2023-06-06 | 11.48 | $11.60 | 5612 |
| 2023-06-05 | 11.39 | $11.80 | 12979 |
| 2023-06-02 | 11.23 | $12.10 | 42485 |
| 2023-06-01 | 10.94 | $11.68 | 20405 |
| 2023-05-31 | 10.72 | $10.85 | 6527 |
| 2023-05-30 | 10.72 | $10.98 | 6756 |
| 2023-05-26 | 10.70 | $10.81 | 12859 |
| 2023-05-25 | 10.72 | $10.80 | 13075 |
| 2023-05-24 | 10.77 | $11.40 | 25087 |
| 2023-05-23 | 10.64 | $10.90 | 42101 |
| 2023-05-22 | 10.66 | $10.40 | 27018 |
| 2023-05-19 | 10.85 | $10.40 | 16490 |
| 2023-05-18 | 11.09 | $10.80 | 7702 |
| 2023-05-17 | 11.27 | $10.90 | 9576 |
| 2023-05-16 | 11.47 | $11.00 | 18245 |
| 2023-05-15 | 11.69 | $11.30 | 11950 |
| 2023-05-12 | 11.87 | $10.80 | 22512 |
| 2023-05-11 | 12.25 | $11.60 | 24991 |
| 2023-05-10 | 12.47 | $12.50 | 21964 |
| 2023-05-09 | 12.45 | $12.50 | 19704 |
| 2023-05-08 | 12.44 | $12.60 | 27782 |
| 2023-05-05 | 12.41 | $12.80 | 27369 |
| 2023-05-04 | 12.30 | $12.90 | 55048 |
| 2023-05-03 | 12.16 | $13.00 | 71196 |
| 2023-05-02 | 11.96 | $13.80 | 215101 |
| 2023-05-01 | 11.47 | $12.70 | 313319 |
| 2023-04-28 | 11.25 | $13.50 | 2.4M |
| 2023-04-27 | 10.74 | $10.33 | 86915 |
| 2023-04-26 | 11.15 | $10.85 | 18989 |
| 2023-04-25 | 11.51 | $11.49 | 8907 |
| 2023-04-24 | 11.77 | $11.90 | 12902 |
| 2023-04-21 | 11.97 | $12.70 | 39526 |
| 2023-04-20 | 11.99 | $11.70 | 14780 |
| 2023-04-19 | 12.36 | $12.55 | 18691 |
| 2023-04-18 | 12.56 | $12.40 | 13997 |
| 2023-04-17 | 12.87 | $12.30 | 18347 |
| 2023-04-14 | 13.30 | $12.80 | 13013 |
| 2023-04-13 | 13.70 | $13.30 | 12233 |
| 2023-04-12 | 14.04 | $13.80 | 8578 |
| 2023-04-11 | 14.31 | $14.30 | 19197 |
| 2023-04-10 | 14.50 | $14.10 | 8241 |
| 2023-04-06 | 14.82 | $15.00 | 9272 |
| 2023-04-05 | 14.94 | $16.00 | 9149 |
| 2023-04-04 | 14.78 | $15.80 | 10029 |
| 2023-04-03 | 14.68 | $15.70 | 27566 |
| 2023-03-31 | 14.61 | $15.00 | 8658 |
| 2023-03-30 | 14.76 | $15.50 | 8923 |
| 2023-03-29 | 14.81 | $16.40 | 12784 |
| 2023-03-28 | 14.62 | $16.70 | 9336 |
| 2023-03-27 | 14.32 | $15.90 | 17791 |
| 2023-03-24 | 14.24 | $14.60 | 8386 |
| 2023-03-23 | 14.59 | $14.70 | 9387 |
| 2023-03-22 | 15.01 | $13.80 | 10780 |
| 2023-03-21 | 15.84 | $14.50 | 18913 |
| 2023-03-20 | 16.67 | $14.30 | 55449 |
| 2023-03-17 | 17.76 | $16.30 | 19281 |
| 2023-03-16 | 18.48 | $17.70 | 9533 |
| 2023-03-15 | 18.93 | $17.40 | 11682 |
| 2023-03-14 | 19.58 | $17.90 | 22659 |
| 2023-03-13 | 20.23 | $19.80 | 33039 |
| 2023-03-10 | 20.43 | $18.10 | 17703 |
| 2023-03-09 | 21.21 | $19.30 | 25451 |
| 2023-03-08 | 21.78 | $20.10 | 14756 |
| 2023-03-07 | 22.21 | $20.40 | 26367 |
| 2023-03-06 | 22.64 | $22.00 | 29197 |
| 2023-03-03 | 22.65 | $21.20 | 38846 |
| 2023-03-02 | 22.90 | $21.90 | 74045 |
| 2023-03-01 | 22.97 | $19.50 | 27379 |
| 2023-02-28 | 23.80 | $19.40 | 53400 |
| 2023-02-27 | 24.82 | $19.60 | 49659 |
| 2023-02-24 | 25.97 | $21.80 | 50906 |
| 2023-02-23 | 26.64 | $23.80 | 76634 |
| 2023-02-22 | 26.78 | $22.80 | 69160 |
| 2023-02-21 | 27.22 | $23.10 | 66372 |
| 2023-02-17 | 27.60 | $25.00 | 127905 |
| 2023-02-16 | 27.41 | $22.70 | 101779 |
| 2023-02-15 | 27.84 | $23.30 | 136198 |
| 2023-02-14 | 28.12 | $24.00 | 535701 |
| 2023-02-13 | 28.16 | $26.50 | 226227 |
| 2023-02-10 | 27.35 | $24.30 | 211604 |
| 2023-02-09 | 26.99 | $24.40 | 1.9M |
| 2023-02-08 | 26.45 | $23.80 | 279781 |
| 2023-02-07 | 25.91 | $24.20 | 3.7M |
| 2023-02-06 | 25.06 | $20.20 | 104673 |
| 2023-02-03 | 25.22 | $20.50 | 225539 |
| 2023-02-02 | 25.26 | $22.60 | 678087 |
| 2023-02-01 | 24.57 | $34.30 | 4.8M |
| 2023-01-31 | 19.97 | $15.20 | 37722 |
| 2023-01-30 | 20.37 | $14.30 | 21428 |
| 2023-01-27 | 21.10 | $14.80 | 27590 |
| 2023-01-26 | 21.78 | $14.90 | 32870 |
| 2023-01-25 | 22.54 | $14.90 | 33564 |
| 2023-01-24 | 23.41 | $15.50 | 43187 |
| 2023-01-23 | 24.22 | $16.10 | 42582 |
| 2023-01-20 | 24.95 | $16.00 | 94467 |
| 2023-01-19 | 25.80 | $18.50 | 51148 |
| 2023-01-18 | 25.96 | $18.50 | 123269 |
| 2023-01-17 | 26.09 | $20.20 | 71794 |
| 2023-01-13 | 25.62 | $22.00 | 158840 |
| 2023-01-12 | 24.41 | $19.80 | 199338 |
| 2023-01-11 | 23.56 | $21.80 | 539872 |
| 2023-01-10 | 21.83 | $23.60 | 1.6M |
| 2023-01-09 | 19.12 | $19.50 | 484487 |
| 2023-01-06 | 17.08 | $22.40 | 1.4M |
| 2023-01-05 | 13.67 | $12.60 | 427234 |
| 2023-01-04 | 12.64 | $10.70 | 18863 |
| 2023-01-03 | 12.02 | $10.30 | 31037 |
| 2022-12-30 | 11.45 | $11.00 | 31980 |
| 2022-12-29 | 10.59 | $10.30 | 21320 |
| 2022-12-28 | 9.85 | $10.20 | 37532 |
| 2022-12-27 | 9.08 | $10.20 | 63745 |
| 2022-12-23 | 8.25 | $10.30 | 43427 |
| 2022-12-22 | 7.35 | $10.70 | 26848 |
| 2022-12-21 | 6.29 | $10.60 | 40478 |
| 2022-12-20 | 5.21 | $10.60 | 126586 |
| 2022-12-19 | 4.10 | $10.20 | 179501 |
| 2022-12-16 | 3.12 | $11.30 | 39222 |
| 2022-12-15 | 1.85 | $11.20 | 53067 |
| 2022-12-14 | 0.63 | $12.50 | 34239 |
| 2022-12-13 | -0.93 | $13.00 | 130782 |
| 2022-12-12 | -2.60 | $15.20 | 182258 |
| 2022-12-09 | -4.93 | $13.30 | 38106 |
| 2022-12-08 | -6.68 | $12.50 | 70239 |
| 2022-12-07 | -8.06 | $13.20 | 54939 |
| 2022-12-06 | -9.38 | $12.40 | 57856 |
| 2022-12-05 | -10.13 | $13.60 | 78815 |
| 2022-12-02 | -10.76 | $13.90 | 100329 |
| 2022-12-01 | -10.89 | $14.50 | 140928 |
| 2022-11-30 | -10.49 | $15.60 | 81612 |
| 2022-11-29 | -9.52 | $16.60 | 73607 |
| 2022-11-28 | -7.79 | $17.90 | 134340 |
| 2022-11-25 | -5.19 | $20.60 | 38468 |
| 2022-11-23 | -1.92 | $21.50 | 809145 |
| 2022-11-22 | 2.77 | $20.30 | 158986 |
| 2022-11-21 | 9.87 | $21.10 | 63892 |
| 2022-11-18 | 19.31 | $25.50 | 315104 |
| 2022-11-17 | 30.44 | $23.10 | 213728 |
| 2022-11-16 | 45.77 | $43.00 | 46856 |
| 2022-11-15 | 59.13 | $56.90 | 39216 |
| 2022-11-14 | 71.94 | $61.00 | 132829 |
| 2022-11-11 | 87.16 | $57.10 | 59217 |
| 2022-11-10 | 107.79 | $57.90 | 23349 |
| 2022-11-09 | 133.42 | $59.65 | 59985 |
| 2022-11-08 | 164.70 | $123.20 | 125593 |
| 2022-11-07 | 183.18 | $163.00 | 88024 |
| 2022-11-04 | 193.47 | $178.00 | 17466 |
| 2022-11-03 | 201.56 | $169.60 | 34856 |
| 2022-11-02 | 214.35 | $192.00 | 38128 |
| 2022-11-01 | 223.04 | $225.00 | 38339 |
| 2022-10-31 | 223.36 | $211.60 | 36959 |
| 2022-10-28 | 228.16 | $259.90 | 59430 |
| 2022-10-27 | 218.90 | $263.40 | 48419 |
| 2022-10-26 | 206.75 | $246.30 | 54909 |
| 2022-10-25 | 197.69 | $230.10 | 41078 |
| 2022-10-24 | 192.19 | $206.90 | 38841 |
| 2022-10-21 | 193.32 | $217.40 | 42166 |
| 2022-10-20 | 191.88 | $212.50 | 37144 |
| 2022-10-19 | 192.23 | $219.40 | 39716 |
| 2022-10-18 | 191.07 | $219.00 | 35709 |
| 2022-10-17 | 190.41 | $190.90 | 42587 |
| 2022-10-14 | 199.16 | $196.00 | 37411 |
| 2022-10-13 | 208.86 | $206.20 | 45343 |
| 2022-10-12 | 218.07 | $212.90 | 40445 |
| 2022-10-11 | 227.77 | $228.20 | 40135 |
| 2022-10-10 | 235.31 | $212.90 | 41553 |
| 2022-10-07 | 249.88 | $234.00 | 41070 |
| 2022-10-06 | 261.42 | $263.30 | 50758 |
| 2022-10-05 | 266.64 | $234.60 | 40910 |
| 2022-10-04 | 282.47 | $250.40 | 40717 |
| 2022-10-03 | 297.09 | $254.60 | 40743 |
| 2022-09-30 | 313.79 | $274.50 | 47027 |
| 2022-09-29 | 327.98 | $324.00 | 47023 |
| 2022-09-28 | 329.67 | $284.90 | 23947 |
| 2022-09-27 | 344.11 | $335.80 | 19786 |
| 2022-09-26 | 345.56 | $407.20 | 115360 |
| 2022-09-23 | 324.71 | $528.90 | 137894 |
| 2022-09-22 | 260.95 | $275.40 | 40836 |
| 2022-09-21 | 263.90 | $270.00 | 41048 |
| 2022-09-20 | 269.73 | $280.10 | 40844 |
| 2022-09-19 | 274.15 | $288.00 | 41277 |
| 2022-09-16 | 277.55 | $300.50 | 42713 |
| 2022-09-15 | 278.27 | $301.70 | 42348 |
| 2022-09-14 | 279.30 | $300.00 | 44645 |
| 2022-09-13 | 281.65 | $301.70 | 41096 |
| 2022-09-12 | 284.56 | $300.00 | 42775 |
| 2022-09-09 | 289.21 | $319.90 | 40182 |
| 2022-09-08 | 289.16 | $305.00 | 40756 |
| 2022-09-07 | 294.42 | $300.10 | 36564 |
| 2022-09-06 | 302.96 | $313.00 | 31772 |
| 2022-09-02 | 309.84 | $317.50 | 8992 |
| 2022-09-01 | 317.34 | $304.50 | 33018 |
| 2022-08-31 | 331.08 | $334.10 | 28361 |
| 2022-08-30 | 338.90 | $318.20 | 14683 |
| 2022-08-29 | 353.82 | $310.00 | 34569 |
| 2022-08-26 | 374.88 | $319.10 | 25960 |
| 2022-08-25 | 397.80 | $373.30 | 194706 |
| 2022-08-24 | 408.58 | $270.10 | 113210 |
| 2022-08-23 | 454.19 | $219.90 | 27798 |
| 2022-08-22 | 525.14 | $355.00 | 25064 |
| 2022-08-19 | 567.90 | $508.50 | 31849 |
| 2022-08-18 | 570.16 | $661.50 | 105017 |
| 2022-08-17 | 523.15 | $529.10 | 6770 |
| 2022-08-16 | 506.54 | $500.00 | 5139 |
| 2022-08-15 | 494.35 | $506.50 | 6239 |
| 2022-08-12 | 476.31 | $484.30 | 6001 |
| 2022-08-11 | 460.28 | $434.00 | 5133 |
| 2022-08-10 | 455.61 | $423.10 | 6748 |
| 2022-08-09 | 452.29 | $431.30 | 4752 |
| 2022-08-08 | 444.53 | $431.00 | 5410 |
| 2022-08-05 | 434.06 | $437.90 | 7963 |
| 2022-08-04 | 418.00 | $450.50 | 9524 |
| 2022-08-03 | 393.39 | $489.40 | 14941 |
| 2022-08-02 | 350.17 | $386.90 | 4361 |
| 2022-08-01 | 329.18 | $340.00 | 3341 |
| 2022-07-29 | 317.82 | $300.00 | 2022 |
| 2022-07-28 | 316.02 | $305.00 | 2699 |
| 2022-07-27 | 311.65 | $301.60 | 2339 |
| 2022-07-26 | 306.78 | $305.50 | 4280 |
| 2022-07-25 | 299.01 | $309.90 | 4875 |
| 2022-07-22 | 287.54 | $281.50 | 5721 |
| 2022-07-21 | 282.00 | $296.20 | 4931 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.52
2026-07-17
Close Price
$0.31
Vol: 145879
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.78
Average
45.27
Maximum
82.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.52 | $0.31 | 145879 |
| 2026-07-16 | 42.83 | $0.34 | 364800 |
| 2026-07-15 | 43.53 | $0.35 | 485618 |
| 2026-07-14 | 41.20 | $0.33 | 569938 |
| 2026-07-13 | 43.24 | $0.35 | 846000 |
| 2026-07-10 | 47.50 | $0.41 | 197143 |
| 2026-07-09 | 47.58 | $0.41 | 407431 |
| 2026-07-08 | 44.62 | $0.38 | 436500 |
| 2026-07-07 | 42.62 | $0.36 | 816600 |
| 2026-07-06 | 41.17 | $0.34 | 1.1M |
| 2026-07-02 | 42.88 | $0.37 | 7.1M |
| 2026-07-01 | 43.19 | $0.37 | 121.8M |
| 2026-06-30 | 39.83 | $0.33 | 46223 |
| 2026-06-29 | 39.89 | $0.33 | 135000 |
| 2026-06-26 | 43.52 | $0.39 | 14626 |
| 2026-06-25 | 45.67 | $0.42 | 18594 |
| 2026-06-24 | 46.83 | $0.44 | 26500 |
| 2026-06-23 | 48.68 | $0.46 | 537700 |
| 2026-06-22 | 47.11 | $0.44 | 98216 |
| 2026-06-18 | 50.23 | $0.48 | 29000 |
| 2026-06-17 | 52.16 | $0.51 | 55246 |
| 2026-06-16 | 50.55 | $0.49 | 885600 |
| 2026-06-15 | 47.03 | $0.44 | 386679 |
| 2026-06-12 | 44.59 | $0.41 | 49012 |
| 2026-06-11 | 48.09 | $0.46 | 303100 |
| 2026-06-10 | 50.76 | $0.50 | 289100 |
| 2026-06-09 | 45.44 | $0.43 | 981500 |
| 2026-06-08 | 43.20 | $0.41 | 703700 |
| 2026-06-05 | 43.67 | $0.41 | 736500 |
| 2026-06-04 | 44.88 | $0.43 | 41147 |
| 2026-06-03 | 41.48 | $0.39 | 51651 |
| 2026-06-02 | 45.38 | $0.45 | 28400 |
| 2026-06-01 | 44.35 | $0.44 | 10300 |
| 2026-05-29 | 43.34 | $0.42 | 44800 |
| 2026-05-28 | 42.82 | $0.42 | 17334 |
| 2026-05-27 | 42.28 | $0.41 | 14600 |
| 2026-05-26 | 41.41 | $0.40 | 66800 |
| 2026-05-22 | 42.69 | $0.42 | 48506 |
| 2026-05-21 | 40.16 | $0.39 | 38325 |
| 2026-05-20 | 41.78 | $0.42 | 6041 |
| 2026-05-19 | 41.53 | $0.42 | 11800 |
| 2026-05-18 | 42.20 | $0.43 | 16200 |
| 2026-05-15 | 42.16 | $0.43 | 23629 |
| 2026-05-14 | 42.14 | $0.43 | 52200 |
| 2026-05-13 | 42.57 | $0.44 | 91237 |
| 2026-05-12 | 44.00 | $0.47 | 35700 |
| 2026-05-11 | 44.20 | $0.48 | 130248 |
| 2026-05-08 | 46.50 | $0.53 | 111700 |
| 2026-05-07 | 46.52 | $0.53 | 440124 |
| 2026-05-06 | 49.88 | $0.61 | 2.2M |
| 2026-05-05 | 46.56 | $0.54 | 1.3M |
| 2026-05-04 | 40.92 | $0.43 | 3.1M |
| 2026-05-01 | 47.08 | $0.57 | 581472 |
| 2026-04-30 | 48.93 | $0.61 | 696213 |
| 2026-04-29 | 49.10 | $0.61 | 1.8M |
| 2026-04-28 | 54.49 | $0.71 | 441634 |
| 2026-04-27 | 55.79 | $0.74 | 218694 |
| 2026-04-24 | 53.68 | $0.69 | 354200 |
| 2026-04-23 | 50.22 | $0.62 | 695392 |
| 2026-04-22 | 51.84 | $0.65 | 9.8M |
| 2026-04-21 | 49.38 | $0.60 | 6.8M |
| 2026-04-20 | 50.80 | $0.63 | 1.8M |
| 2026-04-17 | 41.97 | $0.47 | 301414 |
| 2026-04-16 | 38.44 | $0.42 | 403452 |
| 2026-04-15 | 38.03 | $0.42 | 284900 |
| 2026-04-14 | 39.91 | $0.46 | 33300 |
| 2026-04-13 | 38.50 | $0.44 | 82434 |
| 2026-04-10 | 38.85 | $0.45 | 60100 |
| 2026-04-09 | 38.27 | $0.44 | 154226 |
| 2026-04-08 | 36.11 | $0.40 | 42636 |
| 2026-04-07 | 36.68 | $0.42 | 63789 |
| 2026-04-06 | 38.52 | $0.47 | 86200 |
| 2026-04-02 | 38.82 | $0.48 | 138000 |
| 2026-04-01 | 42.74 | $0.59 | 250884 |
| 2026-03-31 | 42.25 | $0.58 | 221149 |
| 2026-03-30 | 40.68 | $0.55 | 267135 |
| 2026-03-27 | 39.01 | $0.52 | 565826 |
| 2026-03-26 | 39.15 | $0.52 | 1.2M |
| 2026-03-25 | 35.16 | $0.44 | 661121 |
| 2026-03-24 | 33.05 | $0.40 | 548072 |
| 2026-03-23 | 31.66 | $0.37 | 361259 |
| 2026-03-20 | 29.43 | $0.33 | 331101 |
| 2026-03-19 | 30.06 | $0.36 | 521300 |
| 2026-03-18 | 30.55 | $0.38 | 1.7M |
| 2026-03-17 | 29.47 | $0.36 | 489514 |
| 2026-03-16 | 29.03 | $0.35 | 510500 |
| 2026-03-13 | 29.94 | $0.40 | 2.0M |
| 2026-03-12 | 31.12 | $0.46 | 2.0M |
| 2026-03-11 | 33.33 | $0.57 | 84.7M |
| 2026-03-10 | 30.66 | $0.51 | 442600 |
| 2026-03-09 | 41.00 | $0.92 | 1200 |
| 2026-03-06 | 41.98 | $0.95 | 562 |
| 2026-03-05 | 41.98 | $0.95 | 3100 |
| 2026-03-04 | 41.56 | $0.94 | 44200 |
| 2026-03-03 | 41.11 | $0.93 | 30980 |
| 2026-03-02 | 38.70 | $0.87 | 39703 |
| 2026-02-27 | 38.67 | $0.87 | 174700 |
| 2026-02-26 | 55.03 | $1.35 | 126515 |
| 2026-02-25 | 44.35 | $1.12 | 56517 |
| 2026-02-24 | 45.69 | $1.15 | 500 |
| 2026-02-23 | 45.69 | $1.15 | 90600 |
| 2026-02-20 | 47.88 | $1.20 | 9400 |
| 2026-02-19 | 50.63 | $1.26 | 41262 |
| 2026-02-18 | 44.57 | $1.14 | 1300 |
| 2026-02-17 | 45.45 | $1.16 | 4300 |
| 2026-02-13 | 44.93 | $1.15 | 56805 |
| 2026-02-12 | 42.33 | $1.10 | 108732 |
| 2026-02-11 | 46.97 | $1.21 | 114107 |
| 2026-02-10 | 47.88 | $1.23 | 146000 |
| 2026-02-09 | 37.56 | $1.05 | 102240 |
| 2026-02-06 | 35.54 | $1.02 | 166043 |
| 2026-02-05 | 36.67 | $1.05 | 546038 |
| 2026-02-04 | 42.67 | $1.19 | 119400 |
| 2026-02-03 | 40.01 | $1.15 | 130100 |
| 2026-02-02 | 40.01 | $1.15 | 95400 |
| 2026-01-30 | 38.06 | $1.12 | 152000 |
| 2026-01-29 | 36.09 | $1.09 | 154705 |
| 2026-01-28 | 37.21 | $1.12 | 111955 |
| 2026-01-27 | 41.75 | $1.23 | 43700 |
| 2026-01-26 | 43.58 | $1.27 | 62800 |
| 2026-01-23 | 44.04 | $1.28 | 83229 |
| 2026-01-22 | 44.04 | $1.28 | 119200 |
| 2026-01-21 | 44.04 | $1.28 | 104345 |
| 2026-01-20 | 43.53 | $1.27 | 205100 |
| 2026-01-16 | 45.92 | $1.33 | 167403 |
| 2026-01-15 | 49.35 | $1.41 | 161641 |
| 2026-01-14 | 48.90 | $1.40 | 173853 |
| 2026-01-13 | 48.46 | $1.39 | 161400 |
| 2026-01-12 | 50.95 | $1.45 | 157200 |
| 2026-01-09 | 48.43 | $1.39 | 126652 |
| 2026-01-08 | 45.79 | $1.33 | 126000 |
| 2026-01-07 | 43.01 | $1.27 | 131124 |
| 2026-01-06 | 39.59 | $1.20 | 113033 |
| 2026-01-05 | 38.07 | $1.17 | 107000 |
| 2026-01-02 | 37.57 | $1.16 | 151951 |
| 2025-12-31 | 36.61 | $1.14 | 101800 |
| 2025-12-30 | 35.18 | $1.11 | 152400 |
| 2025-12-29 | 35.43 | $1.12 | 155000 |
| 2025-12-26 | 36.43 | $1.16 | 118925 |
| 2025-12-24 | 35.13 | $1.13 | 102800 |
| 2025-12-23 | 36.30 | $1.18 | 103103 |
| 2025-12-22 | 36.77 | $1.20 | 103200 |
| 2025-12-19 | 37.69 | $1.24 | 101900 |
| 2025-12-18 | 37.69 | $1.24 | 96414 |
| 2025-12-17 | 35.50 | $1.18 | 102554 |
| 2025-12-16 | 32.90 | $1.11 | 312022 |
| 2025-12-15 | 33.26 | $1.13 | 105229 |
| 2025-12-12 | 37.62 | $1.35 | 106400 |
| 2025-12-11 | 37.62 | $1.35 | 106384 |
| 2025-12-10 | 42.16 | $1.55 | 39961 |
| 2025-12-09 | 38.65 | $1.45 | 197310 |
| 2025-12-08 | 37.93 | $1.43 | 196439 |
| 2025-12-05 | 40.88 | $1.56 | 101200 |
| 2025-12-04 | 35.37 | $1.41 | 99329 |
| 2025-12-03 | 35.79 | $1.43 | 96835 |
| 2025-12-02 | 30.26 | $1.29 | 52700 |
| 2025-12-01 | 34.04 | $1.48 | 54413 |
| 2025-11-28 | 31.47 | $1.42 | 162900 |
| 2025-11-26 | 32.68 | $1.48 | 104900 |
| 2025-11-25 | 25.91 | $1.33 | 106900 |
| 2025-11-24 | 27.12 | $1.40 | 102444 |
| 2025-11-21 | 27.12 | $1.40 | 306900 |
| 2025-11-20 | 25.78 | $1.37 | 278842 |
| 2025-11-19 | 26.87 | $1.44 | 246932 |
| 2025-11-18 | 28.52 | $1.54 | 350400 |
| 2025-11-17 | 29.73 | $1.61 | 266940 |
| 2025-11-14 | 30.25 | $1.64 | 337506 |
| 2025-11-13 | 33.62 | $1.82 | 313600 |
| 2025-11-12 | 35.94 | $1.93 | 327300 |
| 2025-11-11 | 33.56 | $1.87 | 307700 |
| 2025-11-10 | 36.34 | $2.00 | 324305 |
| 2025-11-07 | 40.23 | $2.16 | 308200 |
| 2025-11-06 | 41.01 | $2.19 | 324534 |
| 2025-11-05 | 38.35 | $2.12 | 321206 |
| 2025-11-04 | 36.81 | $2.08 | 305600 |
| 2025-11-03 | 41.23 | $2.26 | 307000 |
| 2025-10-31 | 39.30 | $2.21 | 335037 |
| 2025-10-30 | 38.93 | $2.20 | 304526 |
| 2025-10-29 | 37.82 | $2.17 | 331342 |
| 2025-10-28 | 40.12 | $2.27 | 301087 |
| 2025-10-27 | 42.33 | $2.36 | 307000 |
| 2025-10-24 | 44.12 | $2.43 | 352900 |
| 2025-10-23 | 45.43 | $2.48 | 402338 |
| 2025-10-22 | 45.95 | $2.50 | 356224 |
| 2025-10-21 | 49.42 | $2.63 | 333502 |
| 2025-10-20 | 49.42 | $2.63 | 578224 |
| 2025-10-17 | 51.30 | $2.70 | 340513 |
| 2025-10-16 | 49.74 | $2.64 | 157235 |
| 2025-10-15 | 48.70 | $2.60 | 262006 |
| 2025-10-14 | 48.94 | $2.61 | 225000 |
| 2025-10-13 | 41.21 | $2.33 | 213500 |
| 2025-10-10 | 48.13 | $2.61 | 164000 |
| 2025-10-09 | 47.53 | $2.59 | 110312 |
| 2025-10-08 | 41.44 | $2.40 | 2600 |
| 2025-10-07 | 38.22 | $2.31 | 46700 |
| 2025-10-06 | 40.08 | $2.39 | 2043 |
| 2025-10-03 | 40.55 | $2.41 | 5638 |
| 2025-10-02 | 41.01 | $2.43 | 13700 |
| 2025-10-01 | 45.11 | $2.60 | 2547 |
| 2025-09-30 | 45.88 | $2.63 | 211 |
| 2025-09-29 | 45.88 | $2.63 | 15600 |
| 2025-09-26 | 45.88 | $2.63 | 2613 |
| 2025-09-25 | 50.57 | $2.82 | 22035 |
| 2025-09-24 | 50.83 | $2.83 | 6800 |
| 2025-09-23 | 49.60 | $2.78 | 21558 |
| 2025-09-22 | 50.81 | $2.83 | 29500 |
| 2025-09-19 | 54.59 | $2.98 | 11850 |
| 2025-09-18 | 56.18 | $3.04 | 51800 |
| 2025-09-17 | 51.73 | $2.84 | 10300 |
| 2025-09-16 | 53.28 | $2.90 | 6200 |
| 2025-09-15 | 53.78 | $2.92 | 8400 |
| 2025-09-12 | 51.13 | $2.80 | 16000 |
| 2025-09-11 | 53.06 | $2.88 | 26300 |
| 2025-09-10 | 55.03 | $2.96 | 11600 |
| 2025-09-09 | 53.81 | $2.90 | 4512 |
| 2025-09-08 | 55.98 | $2.99 | 4812 |
| 2025-09-05 | 50.73 | $2.74 | 5600 |
| 2025-09-04 | 52.39 | $2.81 | 647 |
| 2025-09-03 | 50.41 | $2.72 | 2000 |
| 2025-09-02 | 50.41 | $2.72 | 800 |
| 2025-08-29 | 52.84 | $2.83 | 2700 |
| 2025-08-28 | 52.24 | $2.80 | 1808 |
| 2025-08-27 | 52.24 | $2.80 | 500 |
| 2025-08-26 | 53.05 | $2.84 | 11500 |
| 2025-08-25 | 54.65 | $2.92 | 8100 |
| 2025-08-22 | 52.96 | $2.82 | 3815 |
| 2025-08-21 | 54.51 | $2.90 | 2531 |
| 2025-08-20 | 54.03 | $2.87 | 4140 |
| 2025-08-19 | 58.29 | $3.09 | 24100 |
| 2025-08-18 | 53.19 | $2.77 | 8554 |
| 2025-08-15 | 56.25 | $2.92 | 32001 |
| 2025-08-14 | 43.99 | $2.32 | 49900 |
| 2025-08-13 | 40.56 | $2.19 | 5501 |
| 2025-08-12 | 35.67 | $2.02 | 3906 |
| 2025-08-11 | 38.89 | $2.20 | 1800 |
| 2025-08-08 | 40.43 | $2.28 | 2300 |
| 2025-08-07 | 39.58 | $2.25 | 600 |
| 2025-08-06 | 39.03 | $2.23 | 2601 |
| 2025-08-05 | 40.99 | $2.34 | 3300 |
| 2025-08-04 | 37.75 | $2.22 | 2938 |
| 2025-08-01 | 40.38 | $2.37 | 29100 |
| 2025-07-31 | 39.03 | $2.32 | 1232 |
| 2025-07-30 | 42.90 | $2.53 | 17800 |
| 2025-07-29 | 45.12 | $2.64 | 10822 |
| 2025-07-28 | 43.35 | $2.57 | 22800 |
| 2025-07-25 | 47.52 | $2.77 | 35102 |
| 2025-07-24 | 47.52 | $2.77 | 289836 |
| 2025-07-23 | 51.07 | $2.93 | 25319 |
| 2025-07-22 | 48.80 | $2.83 | 13821 |
| 2025-07-21 | 47.17 | $2.76 | 10100 |
| 2025-07-18 | 48.00 | $2.80 | 6300 |
| 2025-07-17 | 44.27 | $2.64 | 3200 |
| 2025-07-16 | 49.08 | $2.87 | 15133 |
| 2025-07-15 | 51.38 | $2.97 | 19400 |
| 2025-07-14 | 51.38 | $2.97 | 5600 |
| 2025-07-11 | 55.87 | $3.16 | 3800 |
| 2025-07-10 | 58.42 | $3.26 | 25502 |
| 2025-07-09 | 56.14 | $3.14 | 56062 |
| 2025-07-08 | 42.00 | $2.58 | 705 |
| 2025-07-07 | 35.28 | $2.39 | 18255 |
| 2025-07-03 | 36.55 | $2.45 | 4325 |
| 2025-07-02 | 35.06 | $2.41 | 18800 |
| 2025-07-01 | 30.84 | $2.30 | 26800 |
| 2025-06-30 | 31.20 | $2.32 | 84100 |
| 2025-06-27 | 32.24 | $2.38 | 706240 |
| 2025-06-26 | 32.24 | $2.38 | 406700 |
| 2025-06-25 | 35.25 | $2.55 | 66114 |
| 2025-06-24 | 38.91 | $2.73 | 5000 |
| 2025-06-23 | 37.89 | $2.70 | 8725 |
| 2025-06-20 | 41.63 | $2.87 | 2 |
| 2025-06-18 | 41.63 | $2.87 | 500 |
| 2025-06-17 | 42.99 | $2.93 | 2000 |
| 2025-06-16 | 40.54 | $2.85 | 4900 |
| 2025-06-13 | 44.64 | $3.03 | 802 |
| 2025-06-12 | 46.89 | $3.12 | 4633 |
| 2025-06-11 | 46.89 | $3.12 | 49 |
| 2025-06-10 | 46.89 | $3.12 | 329 |
| 2025-06-09 | 46.89 | $3.12 | 628 |
| 2025-06-06 | 46.89 | $3.12 | 634 |
| 2025-06-05 | 50.38 | $3.28 | 191 |
| 2025-06-04 | 50.38 | $3.28 | 211 |
| 2025-06-03 | 55.26 | $3.49 | 2100 |
| 2025-06-02 | 50.49 | $3.27 | 1700 |
| 2025-05-30 | 42.86 | $2.98 | 600 |
| 2025-05-29 | 48.76 | $3.22 | — |
| 2025-05-28 | 48.76 | $3.22 | 2920 |
| 2025-05-27 | 49.28 | $3.24 | 1100 |
| 2025-05-23 | 51.05 | $3.31 | 1946 |
| 2025-05-22 | 51.05 | $3.31 | 1964 |
| 2025-05-21 | 49.41 | $3.24 | 300 |
| 2025-05-20 | 49.17 | $3.23 | 814 |
| 2025-05-19 | 50.27 | $3.28 | 644 |
| 2025-05-16 | 49.41 | $3.24 | 2335 |
| 2025-05-15 | 52.88 | $3.40 | 7625 |
| 2025-05-14 | 54.00 | $3.45 | 1300 |
| 2025-05-13 | 61.44 | $3.75 | 4200 |
| 2025-05-12 | 59.87 | $3.66 | 4200 |
| 2025-05-09 | 55.01 | $3.41 | 6100 |
| 2025-05-08 | 57.66 | $3.51 | 12322 |
| 2025-05-07 | 60.14 | $3.60 | 4005 |
| 2025-05-06 | 58.64 | $3.52 | 7006 |
| 2025-05-05 | 59.17 | $3.54 | 6063 |
| 2025-05-02 | 56.16 | $3.38 | 5500 |
| 2025-05-01 | 51.50 | $3.16 | 2200 |
| 2025-04-30 | 60.70 | $3.49 | 20980 |
| 2025-04-29 | 61.01 | $3.50 | 29141 |
| 2025-04-28 | 59.42 | $3.42 | 3344 |
| 2025-04-25 | 59.42 | $3.42 | 1800 |
| 2025-04-24 | 58.06 | $3.35 | 9637 |
| 2025-04-23 | 60.82 | $3.45 | 48549 |
| 2025-04-22 | 50.85 | $3.00 | — |
| 2025-04-21 | 50.85 | $3.00 | 7000 |
| 2025-04-17 | 48.21 | $2.90 | 435 |
| 2025-04-16 | 48.21 | $2.90 | 5200 |
| 2025-04-15 | 50.16 | $2.98 | 410 |
| 2025-04-14 | 50.16 | $2.98 | 6800 |
| 2025-04-11 | 49.70 | $2.96 | 2100 |
| 2025-04-10 | 53.68 | $3.13 | 13128 |
| 2025-04-09 | 51.96 | $3.05 | 125148 |
| 2025-04-08 | 44.91 | $2.76 | 14500 |
| 2025-04-07 | 46.70 | $2.84 | 23710 |
| 2025-04-04 | 47.15 | $2.86 | 7800 |
| 2025-04-03 | 47.37 | $2.87 | 11552 |
| 2025-04-02 | 47.37 | $2.87 | 29900 |
| 2025-04-01 | 48.57 | $2.93 | 11948 |
| 2025-03-31 | 45.73 | $2.80 | 6182 |
| 2025-03-28 | 47.46 | $2.89 | 17600 |
| 2025-03-27 | 54.38 | $3.21 | 16600 |
| 2025-03-26 | 50.75 | $3.04 | 5100 |
| 2025-03-25 | 49.86 | $3.00 | 6100 |
| 2025-03-24 | 48.76 | $2.95 | 38400 |
| 2025-03-21 | 48.76 | $2.95 | 6300 |
| 2025-03-20 | 46.43 | $2.84 | 38700 |
| 2025-03-19 | 48.13 | $2.93 | 17519 |
| 2025-03-18 | 46.90 | $2.87 | 4206 |
| 2025-03-17 | 47.98 | $2.93 | 4000 |
| 2025-03-14 | 49.25 | $3.00 | 5034 |
| 2025-03-13 | 49.06 | $2.99 | 13017 |
| 2025-03-12 | 47.64 | $2.91 | 34900 |
| 2025-03-11 | 51.58 | $3.14 | 9400 |
| 2025-03-10 | 52.67 | $3.20 | 20632 |
| 2025-03-07 | 59.82 | $3.56 | 38600 |
| 2025-03-06 | 56.72 | $3.36 | 5245 |
| 2025-03-05 | 54.72 | $3.24 | 8200 |
| 2025-03-04 | 55.53 | $3.28 | 35000 |
| 2025-03-03 | 55.73 | $3.29 | 29222 |
| 2025-02-28 | 54.19 | $3.19 | 18600 |
| 2025-02-27 | 50.44 | $2.96 | 54511 |
| 2025-02-26 | 58.11 | $3.35 | 70550 |
| 2025-02-25 | 64.83 | $3.63 | 286400 |
| 2025-02-24 | 55.81 | $3.11 | 3.0M |
| 2025-02-21 | 43.68 | $2.65 | 687210 |
| 2025-02-20 | 44.96 | $2.70 | 2853 |
| 2025-02-19 | 44.96 | $2.70 | 3436 |
| 2025-02-18 | 46.68 | $2.77 | 3133 |
| 2025-02-14 | 44.06 | $2.68 | 3920 |
| 2025-02-13 | 45.24 | $2.73 | 2416 |
| 2025-02-12 | 41.39 | $2.60 | 7700 |
| 2025-02-11 | 42.26 | $2.64 | 15100 |
| 2025-02-10 | 46.93 | $2.84 | 4300 |
| 2025-02-07 | 48.46 | $2.90 | 8919 |
| 2025-02-06 | 49.74 | $2.95 | 2500 |
| 2025-02-05 | 51.28 | $3.01 | 2627 |
| 2025-02-04 | 52.05 | $3.04 | 1403 |
| 2025-02-03 | 52.05 | $3.04 | 3903 |
| 2025-01-31 | 49.55 | $2.93 | 3500 |
| 2025-01-30 | 50.23 | $2.96 | 1515 |
| 2025-01-29 | 52.27 | $3.05 | 2300 |
| 2025-01-28 | 47.79 | $2.85 | 722 |
| 2025-01-27 | 51.46 | $3.01 | 7519 |
| 2025-01-24 | 50.56 | $2.97 | 12600 |
| 2025-01-23 | 47.30 | $2.83 | 8614 |
| 2025-01-22 | 46.59 | $2.80 | 3500 |
| 2025-01-21 | 46.79 | $2.81 | 19339 |
| 2025-01-17 | 50.30 | $2.98 | 4900 |
| 2025-01-16 | 46.96 | $2.83 | 4800 |
| 2025-01-15 | 48.40 | $2.90 | 3360 |
| 2025-01-14 | 46.16 | $2.80 | 2700 |
| 2025-01-13 | 45.72 | $2.78 | 3800 |
| 2025-01-10 | 45.90 | $2.79 | 5008 |
| 2025-01-08 | 46.07 | $2.80 | 5400 |
| 2025-01-07 | 46.74 | $2.84 | 3042 |
| 2025-01-06 | 47.74 | $2.90 | 26514 |
| 2025-01-03 | 48.06 | $2.92 | 3045 |
| 2025-01-02 | 45.97 | $2.80 | 6900 |
| 2024-12-31 | 43.46 | $2.66 | 10140 |
| 2024-12-30 | 38.83 | $2.42 | 11900 |
| 2024-12-27 | 45.29 | $2.86 | 10528 |
| 2024-12-26 | 46.81 | $2.95 | 19100 |
| 2024-12-24 | 43.62 | $2.79 | 549 |
| 2024-12-23 | 43.22 | $2.77 | 1643 |
| 2024-12-20 | 42.04 | $2.71 | 54301 |
| 2024-12-19 | 42.46 | $2.74 | 2004 |
| 2024-12-18 | 43.56 | $2.82 | 4569 |
| 2024-12-17 | 43.83 | $2.84 | 13000 |
| 2024-12-16 | 40.87 | $2.67 | 10100 |
| 2024-12-13 | 42.63 | $2.81 | — |
| 2024-12-12 | 42.63 | $2.81 | 5900 |
| 2024-12-11 | 44.10 | $2.93 | 16508 |
| 2024-12-10 | 44.83 | $2.99 | 6601 |
| 2024-12-09 | 45.19 | $3.02 | 5004 |
| 2024-12-06 | 45.19 | $3.02 | 5331 |
| 2024-12-05 | 43.70 | $2.91 | 20702 |
| 2024-12-04 | 47.72 | $3.27 | 71432 |
| 2024-12-03 | 43.32 | $2.95 | 16022 |
| 2024-12-02 | 42.16 | $2.87 | 19614 |
| 2024-11-29 | 43.21 | $2.97 | 22300 |
| 2024-11-27 | 42.53 | $2.92 | 2077 |
| 2024-11-26 | 40.93 | $2.80 | 5200 |
| 2024-11-25 | 42.62 | $2.98 | 8200 |
| 2024-11-22 | 40.68 | $2.83 | 11800 |
| 2024-11-21 | 41.21 | $2.89 | 5534 |
| 2024-11-20 | 42.17 | $3.00 | 23619 |
| 2024-11-19 | 40.74 | $2.88 | 1321 |
| 2024-11-18 | 39.67 | $2.79 | 13760 |
| 2024-11-15 | 39.82 | $2.81 | 11600 |
| 2024-11-14 | 41.16 | $2.99 | 6100 |
| 2024-11-13 | 42.21 | $3.13 | 30548 |
| 2024-11-12 | 40.03 | $2.92 | 20300 |
| 2024-11-11 | 37.59 | $2.69 | 25731 |
| 2024-11-08 | 36.41 | $2.58 | 32700 |
| 2024-11-07 | 36.77 | $2.64 | 90339 |
| 2024-11-06 | 37.41 | $2.75 | 34100 |
| 2024-11-05 | 35.16 | $2.52 | 68102 |
| 2024-11-04 | 32.86 | $2.29 | 131516 |
| 2024-11-01 | 36.26 | $2.93 | 68240 |
| 2024-10-31 | 38.56 | $3.32 | 14700 |
| 2024-10-30 | 38.47 | $3.31 | 54345 |
| 2024-10-29 | 40.76 | $3.69 | 50288 |
| 2024-10-28 | 39.22 | $3.52 | 27600 |
| 2024-10-25 | 37.41 | $3.32 | 31100 |
| 2024-10-24 | 38.16 | $3.46 | 42111 |
| 2024-10-23 | 35.97 | $3.21 | 37739 |
| 2024-10-22 | 37.02 | $3.42 | 8500 |
| 2024-10-21 | 35.13 | $3.20 | 36742 |
| 2024-10-18 | 37.35 | $3.66 | 51800 |
| 2024-10-17 | 36.27 | $3.53 | 43634 |
| 2024-10-16 | 35.46 | $3.43 | 31820 |
| 2024-10-15 | 33.93 | $3.24 | 32018 |
| 2024-10-14 | 35.05 | $3.51 | 8533 |
| 2024-10-11 | 34.06 | $3.38 | 38239 |
| 2024-10-10 | 32.63 | $3.19 | 347156 |
| 2024-10-09 | 36.55 | $4.18 | 13539 |
| 2024-10-08 | 36.64 | $4.20 | 28801 |
| 2024-10-07 | 38.19 | $4.57 | 158016 |
| 2024-10-04 | 36.95 | $4.39 | 75079 |
| 2024-10-03 | 39.94 | $5.10 | 54666 |
| 2024-10-02 | 40.03 | $5.12 | 419500 |
| 2024-10-01 | 48.16 | $6.76 | 25000 |
| 2024-09-30 | 48.16 | $6.76 | 19008 |
| 2024-09-27 | 48.60 | $6.84 | 83800 |
| 2024-09-26 | 44.49 | $6.15 | 149700 |
| 2024-09-25 | 49.08 | $7.00 | 45237 |
| 2024-09-24 | 44.54 | $6.29 | 73629 |
| 2024-09-23 | 45.03 | $6.38 | 82919 |
| 2024-09-20 | 47.53 | $6.84 | 84612 |
| 2024-09-19 | 46.67 | $6.70 | 67600 |
| 2024-09-18 | 51.09 | $7.48 | 326400 |
| 2024-09-17 | 54.62 | $8.04 | 302100 |
| 2024-09-16 | 56.47 | $8.32 | 153500 |
| 2024-09-13 | 55.34 | $8.10 | 86322 |
| 2024-09-12 | 49.51 | $7.07 | 168501 |
| 2024-09-11 | 54.64 | $7.85 | 79633 |
| 2024-09-10 | 55.13 | $7.92 | 8420 |
| 2024-09-09 | 51.36 | $7.28 | 5300 |
| 2024-09-06 | 50.37 | $7.12 | 29600 |
| 2024-09-05 | 51.88 | $7.36 | 24900 |
| 2024-09-04 | 50.59 | $7.14 | 80108 |
| 2024-09-03 | 42.74 | $5.95 | 6800 |
| 2024-08-30 | 44.37 | $6.24 | 12700 |
| 2024-08-29 | 47.02 | $6.69 | 11526 |
| 2024-08-28 | 47.44 | $6.76 | 13000 |
| 2024-08-27 | 51.14 | $7.36 | 24700 |
| 2024-08-26 | 51.08 | $7.35 | 2800 |
| 2024-08-23 | 50.97 | $7.33 | 6407 |
| 2024-08-22 | 50.52 | $7.25 | 28800 |
| 2024-08-21 | 46.75 | $6.59 | 56796 |
| 2024-08-20 | 48.23 | $6.87 | 226620 |
| 2024-08-19 | 39.73 | $5.56 | 144846 |
| 2024-08-16 | 52.31 | $7.58 | 33047 |
| 2024-08-15 | 51.74 | $7.50 | 22600 |
| 2024-08-14 | 55.30 | $7.95 | 22742 |
| 2024-08-13 | 53.76 | $7.72 | 131426 |
| 2024-08-12 | 58.16 | $8.25 | 64300 |
| 2024-08-09 | 56.43 | $7.98 | 91300 |
| 2024-08-08 | 55.60 | $7.85 | 34900 |
| 2024-08-07 | 53.16 | $7.48 | 11633 |
| 2024-08-06 | 51.94 | $7.30 | 4901 |
| 2024-08-05 | 53.56 | $7.52 | 6100 |
| 2024-08-02 | 54.14 | $7.60 | 16400 |
| 2024-08-01 | 54.42 | $7.64 | 12431 |
| 2024-07-31 | 54.96 | $7.72 | 16100 |
| 2024-07-30 | 54.96 | $7.72 | 35800 |
| 2024-07-29 | 54.91 | $7.71 | 21912 |
| 2024-07-26 | 56.55 | $7.98 | 15973 |
| 2024-07-25 | 56.23 | $7.91 | 11400 |
| 2024-07-24 | 58.51 | $8.30 | 90349 |
| 2024-07-23 | 54.75 | $7.46 | 590100 |
| 2024-07-22 | 40.51 | $5.13 | 158789 |
| 2024-07-19 | 50.89 | $6.72 | 27460 |
| 2024-07-18 | 51.76 | $6.83 | 10615 |
| 2024-07-17 | 51.91 | $6.85 | 14766 |
| 2024-07-16 | 51.16 | $6.74 | 61673 |
| 2024-07-15 | 56.45 | $7.43 | 7408 |
| 2024-07-12 | 55.37 | $7.26 | 8282 |
| 2024-07-11 | 55.99 | $7.34 | 12897 |
| 2024-07-10 | 56.07 | $7.35 | 6746 |
| 2024-07-09 | 57.16 | $7.50 | 28118 |
| 2024-07-08 | 57.80 | $7.59 | 34724 |
| 2024-07-05 | 55.43 | $7.14 | 7570 |
| 2024-07-03 | 54.13 | $6.90 | 6636 |
| 2024-07-02 | 55.80 | $7.16 | 14280 |
| 2024-07-01 | 50.09 | $6.15 | 4346 |
| 2024-06-28 | 50.52 | $6.22 | 7146 |
| 2024-06-27 | 51.97 | $6.46 | 10225 |
| 2024-06-26 | 52.21 | $6.50 | 3778 |
| 2024-06-25 | 50.38 | $6.16 | 9459 |
| 2024-06-24 | 50.06 | $6.10 | 21386 |
| 2024-06-21 | 53.22 | $6.68 | 14328 |
| 2024-06-20 | 50.01 | $6.06 | 37526 |
| 2024-06-18 | 49.96 | $6.05 | 45443 |
| 2024-06-17 | 51.61 | $6.37 | 4181 |
| 2024-06-14 | 51.76 | $6.40 | 53196 |
| 2024-06-13 | 57.64 | $7.49 | 6174 |
| 2024-06-12 | 56.07 | $7.13 | 22451 |
| 2024-06-11 | 54.15 | $6.70 | 89511 |
| 2024-06-10 | 60.59 | $7.80 | 22456 |
| 2024-06-07 | 62.12 | $8.04 | 67845 |
| 2024-06-06 | 74.48 | $9.70 | 104638 |
| 2024-06-05 | 70.40 | $8.49 | 51821 |
| 2024-06-04 | 68.92 | $8.11 | 111065 |
| 2024-06-03 | 64.47 | $7.11 | 57673 |
| 2024-05-31 | 63.02 | $6.82 | 65123 |
| 2024-05-30 | 56.93 | $5.77 | 3317 |
| 2024-05-29 | 58.77 | $5.98 | 40637 |
| 2024-05-28 | 57.15 | $5.72 | 35637 |
| 2024-05-24 | 59.64 | $6.01 | 38291 |
| 2024-05-23 | 58.33 | $5.79 | 43479 |
| 2024-05-22 | 63.87 | $6.41 | 149918 |
| 2024-05-21 | 60.91 | $5.89 | 56656 |
| 2024-05-20 | 59.07 | $5.59 | 120317 |
| 2024-05-17 | 55.35 | $5.03 | 44724 |
| 2024-05-16 | 52.01 | $4.58 | 40911 |
| 2024-05-15 | 51.48 | $4.51 | 74930 |
| 2024-05-14 | 49.49 | $4.25 | 52925 |
| 2024-05-13 | 48.64 | $4.14 | 134990 |
| 2024-05-10 | 50.02 | $4.33 | 220745 |
| 2024-05-09 | 53.66 | $4.81 | 615606 |
| 2024-05-08 | 52.49 | $4.64 | 853724 |
| 2024-05-07 | 55.45 | $5.02 | 44.4M |
| 2024-05-06 | 36.50 | $2.90 | 19431 |
| 2024-05-03 | 36.71 | $2.93 | 186406 |
| 2024-05-02 | 31.74 | $2.53 | 46857 |
| 2024-05-01 | 30.31 | $2.42 | 37070 |
| 2024-04-30 | 30.87 | $2.52 | 48689 |
| 2024-04-29 | 31.36 | $2.61 | 18872 |
| 2024-04-26 | 33.04 | $2.91 | 9938 |
| 2024-04-25 | 32.93 | $2.90 | 22075 |
| 2024-04-24 | 33.30 | $2.97 | 28890 |
| 2024-04-23 | 34.70 | $3.23 | 28802 |
| 2024-04-22 | 34.19 | $3.18 | 34035 |
| 2024-04-19 | 37.19 | $3.73 | 65919 |
| 2024-04-18 | 45.19 | $4.90 | 16780 |
| 2024-04-17 | 44.51 | $4.83 | 15996 |
| 2024-04-16 | 47.47 | $5.20 | 21320 |
| 2024-04-15 | 34.81 | $4.06 | 8970 |
| 2024-04-12 | 33.20 | $3.94 | 1954 |
| 2024-04-11 | 33.20 | $3.94 | 4088 |
| 2024-04-10 | 30.23 | $3.71 | 4665 |
| 2024-04-09 | 31.75 | $3.97 | 18561 |
| 2024-04-08 | 33.08 | $4.19 | 17389 |
| 2024-04-05 | 35.75 | $4.60 | 2317 |
| 2024-04-04 | 37.14 | $4.80 | 5479 |
| 2024-04-03 | 32.27 | $4.41 | 6438 |
| 2024-04-02 | 32.14 | $4.40 | 3282 |
| 2024-04-01 | 33.34 | $4.60 | 5346 |
| 2024-03-28 | 34.62 | $4.81 | 3135 |
| 2024-03-27 | 37.15 | $5.20 | 1971 |
| 2024-03-26 | 34.95 | $5.01 | 7116 |
| 2024-03-25 | 37.37 | $5.38 | 1014 |
| 2024-03-22 | 37.15 | $5.36 | 3795 |
| 2024-03-21 | 38.05 | $5.50 | 959 |
| 2024-03-20 | 40.60 | $5.88 | 822 |
| 2024-03-19 | 40.67 | $5.89 | 2633 |
| 2024-03-18 | 42.07 | $6.10 | 5858 |
| 2024-03-15 | 41.06 | $5.99 | 1425 |
| 2024-03-14 | 34.53 | $5.33 | 1918 |
| 2024-03-13 | 33.47 | $5.23 | 2249 |
| 2024-03-12 | 34.92 | $5.50 | 39558 |
| 2024-03-11 | 41.21 | $6.50 | 1573 |
| 2024-03-08 | 42.74 | $6.71 | 676 |
| 2024-03-07 | 44.94 | $7.00 | 7529 |
| 2024-03-06 | 44.75 | $6.98 | 5418 |
| 2024-03-05 | 47.17 | $7.30 | 6484 |
| 2024-03-04 | 44.50 | $7.00 | 4349 |
| 2024-03-01 | 44.50 | $7.00 | 2548 |
| 2024-02-29 | 42.75 | $6.80 | 1077 |
| 2024-02-28 | 42.75 | $6.80 | 6937 |
| 2024-02-27 | 46.73 | $7.40 | 2365 |
| 2024-02-26 | 45.03 | $7.19 | 2832 |
| 2024-02-23 | 43.14 | $6.96 | 13791 |
| 2024-02-22 | 43.39 | $7.00 | 6111 |
| 2024-02-21 | 46.61 | $7.51 | 2371 |
| 2024-02-20 | 54.01 | $8.50 | 19859 |
| 2024-02-16 | 71.41 | $10.10 | 18653 |
| 2024-02-15 | 70.86 | $10.00 | 37696 |
| 2024-02-14 | 70.86 | $10.00 | 17957 |
| 2024-02-13 | 73.44 | $10.20 | 13274 |
| 2024-02-12 | 73.44 | $10.20 | 30079 |
| 2024-02-09 | 73.44 | $10.20 | 153875 |
| 2024-02-08 | 74.61 | $10.30 | 24469 |
| 2024-02-07 | 73.82 | $10.10 | 27273 |
| 2024-02-06 | 73.82 | $10.10 | 21100 |
| 2024-02-05 | 74.87 | $10.20 | 25412 |
| 2024-02-02 | 73.20 | $9.74 | 95517 |
| 2024-02-01 | 64.16 | $7.90 | 9087 |
| 2024-01-31 | 61.40 | $7.49 | 6715 |
| 2024-01-30 | 57.87 | $7.02 | 8420 |
| 2024-01-29 | 55.91 | $6.78 | 3988 |
| 2024-01-26 | 56.96 | $6.88 | 7779 |
| 2024-01-25 | 64.66 | $7.55 | 15004 |
| 2024-01-24 | 64.60 | $7.54 | 71554 |
| 2024-01-23 | 49.46 | $5.90 | 3880 |
| 2024-01-22 | 49.83 | $5.93 | 4576 |
| 2024-01-19 | 46.94 | $5.70 | 2508 |
| 2024-01-18 | 46.94 | $5.70 | 1886 |
| 2024-01-17 | 45.72 | $5.60 | 1966 |
| 2024-01-16 | 47.93 | $5.81 | 763 |
| 2024-01-12 | 50.01 | $6.00 | 1298 |
| 2024-01-11 | 50.12 | $6.01 | 1037 |
| 2024-01-10 | 50.01 | $6.00 | 909 |
| 2024-01-09 | 49.01 | $5.90 | 484 |
| 2024-01-08 | 49.01 | $5.90 | 2504 |
| 2024-01-05 | 53.89 | $6.40 | 359 |
| 2024-01-04 | 56.01 | $6.60 | 1492 |
| 2024-01-03 | 51.48 | $6.10 | 2249 |
| 2024-01-02 | 53.36 | $6.28 | 537 |
| 2023-12-29 | 49.78 | $5.91 | 2724 |
| 2023-12-28 | 50.68 | $6.00 | 3655 |
| 2023-12-27 | 53.64 | $6.29 | 1788 |
| 2023-12-26 | 53.74 | $6.30 | 2345 |
| 2023-12-22 | 53.74 | $6.30 | 2664 |
| 2023-12-21 | 58.62 | $6.78 | 1542 |
| 2023-12-20 | 58.25 | $6.73 | 4233 |
| 2023-12-19 | 59.27 | $6.83 | 25519 |
| 2023-12-18 | 47.69 | $5.50 | 2786 |
| 2023-12-15 | 50.78 | $5.80 | 2936 |
| 2023-12-14 | 50.48 | $5.77 | 1677 |
| 2023-12-13 | 50.77 | $5.80 | 1206 |
| 2023-12-12 | 47.84 | $5.50 | 675 |
| 2023-12-11 | 50.41 | $5.77 | 1788 |
| 2023-12-08 | 44.53 | $5.21 | 4773 |
| 2023-12-07 | 50.52 | $5.80 | 1692 |
| 2023-12-06 | 50.52 | $5.80 | 3976 |
| 2023-12-05 | 47.39 | $5.51 | 842 |
| 2023-12-04 | 49.76 | $5.74 | 1100 |
| 2023-12-01 | 47.70 | $5.55 | 937 |
| 2023-11-30 | 48.20 | $5.60 | 1627 |
| 2023-11-29 | 43.89 | $5.21 | 2814 |
| 2023-11-28 | 46.53 | $5.49 | 5380 |
| 2023-11-27 | 43.17 | $5.20 | 286 |
| 2023-11-24 | 43.17 | $5.20 | 1253 |
| 2023-11-22 | 39.11 | $4.86 | 4112 |
| 2023-11-21 | 39.59 | $4.92 | 3128 |
| 2023-11-20 | 39.47 | $4.91 | 5089 |
| 2023-11-17 | 39.36 | $4.90 | 2218 |
| 2023-11-16 | 39.57 | $4.93 | 5028 |
| 2023-11-15 | 39.70 | $4.95 | 3269 |
| 2023-11-14 | 38.23 | $4.80 | 4367 |
| 2023-11-13 | 39.45 | $5.00 | 3800 |
| 2023-11-10 | 40.05 | $5.10 | 1590 |
| 2023-11-09 | 41.37 | $5.32 | 3201 |
| 2023-11-08 | 38.57 | $5.00 | 9727 |
| 2023-11-07 | 38.57 | $5.00 | 5335 |
| 2023-11-06 | 45.14 | $6.08 | 5571 |
| 2023-11-03 | 48.18 | $6.50 | 4059 |
| 2023-11-02 | 43.91 | $6.00 | 1914 |
| 2023-11-01 | 43.56 | $5.96 | 7473 |
| 2023-10-31 | 40.82 | $5.65 | 7371 |
| 2023-10-30 | 41.75 | $5.80 | 20089 |
| 2023-10-27 | 30.62 | $4.69 | 3652 |
| 2023-10-26 | 30.05 | $4.64 | 3398 |
| 2023-10-25 | 32.00 | $5.03 | 17840 |
| 2023-10-24 | 28.61 | $4.73 | 10898 |
| 2023-10-23 | 28.27 | $4.70 | 26186 |
| 2023-10-20 | 30.67 | $5.22 | 91829 |
| 2023-10-19 | 32.07 | $5.50 | 8057 |
| 2023-10-18 | 34.02 | $5.87 | 8945 |
| 2023-10-17 | 37.40 | $6.45 | 4618 |
| 2023-10-16 | 39.45 | $6.77 | 7315 |
| 2023-10-13 | 43.26 | $7.31 | 8330 |
| 2023-10-12 | 48.08 | $7.90 | 6189 |
| 2023-10-11 | 44.06 | $7.50 | 3985 |
| 2023-10-10 | 44.06 | $7.50 | 3693 |
| 2023-10-09 | 41.08 | $7.21 | 1918 |
| 2023-10-06 | 43.27 | $7.50 | 5918 |
| 2023-10-05 | 37.85 | $7.00 | 15441 |
| 2023-10-04 | 40.82 | $7.40 | 3117 |
| 2023-10-03 | 41.91 | $7.54 | 5120 |
| 2023-10-02 | 43.82 | $7.78 | 3999 |
| 2023-09-29 | 45.29 | $7.96 | 3121 |
| 2023-09-28 | 39.27 | $7.40 | 4470 |
| 2023-09-27 | 40.17 | $7.52 | 8514 |
| 2023-09-26 | 44.98 | $8.11 | 2315 |
| 2023-09-25 | 46.69 | $8.30 | 1956 |
| 2023-09-22 | 43.46 | $8.00 | 2001 |
| 2023-09-21 | 43.46 | $8.00 | 6948 |
| 2023-09-20 | 43.54 | $8.01 | 7500 |
| 2023-09-19 | 42.45 | $7.90 | 2544 |
| 2023-09-18 | 42.45 | $7.90 | 2431 |
| 2023-09-15 | 45.26 | $8.29 | 2679 |
| 2023-09-14 | 44.46 | $8.20 | 1686 |
| 2023-09-13 | 42.76 | $8.01 | 9406 |
| 2023-09-12 | 46.22 | $8.50 | 7321 |
| 2023-09-11 | 49.31 | $8.90 | 836 |
| 2023-09-08 | 49.31 | $8.90 | 1213 |
| 2023-09-07 | 49.98 | $8.99 | 10388 |
| 2023-09-06 | 44.14 | $8.27 | 2928 |
| 2023-09-05 | 45.76 | $8.50 | 3825 |
| 2023-09-01 | 43.53 | $8.24 | 2903 |
| 2023-08-31 | 46.10 | $8.61 | 1565 |
| 2023-08-30 | 48.98 | $9.00 | 1556 |
| 2023-08-29 | 50.52 | $9.20 | 6796 |
| 2023-08-28 | 49.77 | $9.10 | 7219 |
| 2023-08-25 | 47.42 | $8.79 | 6627 |
| 2023-08-24 | 41.65 | $8.10 | 5623 |
| 2023-08-23 | 42.29 | $8.20 | 3430 |
| 2023-08-22 | 42.29 | $8.20 | 10714 |
| 2023-08-21 | 43.25 | $8.36 | 5325 |
| 2023-08-18 | 43.66 | $8.43 | 2357 |
| 2023-08-17 | 44.58 | $8.59 | 6034 |
| 2023-08-16 | 43.95 | $8.50 | 8132 |
| 2023-08-15 | 45.03 | $8.70 | 4627 |
| 2023-08-14 | 46.67 | $9.00 | 5867 |
| 2023-08-11 | 47.49 | $9.15 | 11883 |
| 2023-08-10 | 45.99 | $8.90 | 22607 |
| 2023-08-09 | 56.42 | $10.60 | 51950 |
| 2023-08-08 | 33.74 | $7.90 | 2883 |
| 2023-08-07 | 34.11 | $7.96 | 2709 |
| 2023-08-04 | 32.20 | $7.80 | 4883 |
| 2023-08-03 | 33.95 | $8.10 | 7639 |
| 2023-08-02 | 34.25 | $8.15 | 11965 |
| 2023-08-01 | 35.42 | $8.35 | 18181 |
| 2023-07-31 | 34.57 | $8.27 | 7667 |
| 2023-07-28 | 36.21 | $8.56 | 11230 |
| 2023-07-27 | 36.44 | $8.60 | 6930 |
| 2023-07-26 | 36.98 | $8.70 | 4357 |
| 2023-07-25 | 38.07 | $8.90 | 5917 |
| 2023-07-24 | 38.07 | $8.90 | 7358 |
| 2023-07-21 | 35.50 | $8.60 | 17611 |
| 2023-07-20 | 37.47 | $9.00 | 8648 |
| 2023-07-19 | 38.75 | $9.25 | 16374 |
| 2023-07-18 | 39.11 | $9.32 | 13100 |
| 2023-07-17 | 41.05 | $9.70 | 4525 |
| 2023-07-14 | 40.38 | $9.61 | 12758 |
| 2023-07-13 | 44.00 | $10.30 | 11771 |
| 2023-07-12 | 41.85 | $10.00 | 15704 |
| 2023-07-11 | 39.65 | $9.70 | 11774 |
| 2023-07-10 | 40.13 | $9.80 | 11654 |
| 2023-07-07 | 39.78 | $9.75 | 40467 |
| 2023-07-06 | 41.33 | $10.09 | 16980 |
| 2023-07-05 | 43.26 | $10.50 | 7538 |
| 2023-07-03 | 44.21 | $10.70 | 6829 |
| 2023-06-30 | 43.02 | $10.50 | 51267 |
| 2023-06-29 | 47.36 | $11.40 | 11713 |
| 2023-06-28 | 45.32 | $11.05 | 4936 |
| 2023-06-27 | 44.50 | $10.91 | 4838 |
| 2023-06-26 | 44.45 | $10.90 | 5864 |
| 2023-06-23 | 45.32 | $11.10 | 8428 |
| 2023-06-22 | 46.18 | $11.30 | 5162 |
| 2023-06-21 | 47.47 | $11.60 | 6885 |
| 2023-06-20 | 45.55 | $11.20 | 11599 |
| 2023-06-16 | 51.35 | $12.50 | 22741 |
| 2023-06-15 | 48.98 | $12.00 | 15352 |
| 2023-06-14 | 45.86 | $11.38 | 18187 |
| 2023-06-13 | 50.70 | $12.40 | 24704 |
| 2023-06-12 | 44.73 | $11.30 | 14157 |
| 2023-06-09 | 45.20 | $11.40 | 15459 |
| 2023-06-08 | 42.90 | $11.00 | 8440 |
| 2023-06-07 | 44.00 | $11.25 | 15196 |
| 2023-06-06 | 45.54 | $11.60 | 5612 |
| 2023-06-05 | 46.43 | $11.80 | 12979 |
| 2023-06-02 | 47.75 | $12.10 | 42485 |
| 2023-06-01 | 45.69 | $11.68 | 20405 |
| 2023-05-31 | 41.36 | $10.85 | 6527 |
| 2023-05-30 | 41.86 | $10.98 | 6756 |
| 2023-05-26 | 40.98 | $10.81 | 12859 |
| 2023-05-25 | 40.93 | $10.80 | 13075 |
| 2023-05-24 | 43.00 | $11.40 | 25087 |
| 2023-05-23 | 40.62 | $10.90 | 42101 |
| 2023-05-22 | 38.16 | $10.40 | 27018 |
| 2023-05-19 | 38.16 | $10.40 | 16490 |
| 2023-05-18 | 39.34 | $10.80 | 7702 |
| 2023-05-17 | 39.63 | $10.90 | 9576 |
| 2023-05-16 | 39.91 | $11.00 | 18245 |
| 2023-05-15 | 40.72 | $11.30 | 11950 |
| 2023-05-12 | 38.73 | $10.80 | 22512 |
| 2023-05-11 | 40.82 | $11.60 | 24991 |
| 2023-05-10 | 43.30 | $12.50 | 21964 |
| 2023-05-09 | 43.30 | $12.50 | 19704 |
| 2023-05-08 | 43.57 | $12.60 | 27782 |
| 2023-05-05 | 44.09 | $12.80 | 27369 |
| 2023-05-04 | 44.34 | $12.90 | 55048 |
| 2023-05-03 | 44.57 | $13.00 | 71196 |
| 2023-05-02 | 46.48 | $13.80 | 215101 |
| 2023-05-01 | 43.31 | $12.70 | 313319 |
| 2023-04-28 | 45.16 | $13.50 | 2.4M |
| 2023-04-27 | 34.68 | $10.33 | 86915 |
| 2023-04-26 | 35.75 | $10.85 | 18989 |
| 2023-04-25 | 37.08 | $11.49 | 8907 |
| 2023-04-24 | 37.94 | $11.90 | 12902 |
| 2023-04-21 | 39.64 | $12.70 | 39526 |
| 2023-04-20 | 36.24 | $11.70 | 14780 |
| 2023-04-19 | 37.97 | $12.55 | 18691 |
| 2023-04-18 | 37.47 | $12.40 | 13997 |
| 2023-04-17 | 37.15 | $12.30 | 18347 |
| 2023-04-14 | 38.07 | $12.80 | 13013 |
| 2023-04-13 | 39.00 | $13.30 | 12233 |
| 2023-04-12 | 39.92 | $13.80 | 8578 |
| 2023-04-11 | 40.83 | $14.30 | 19197 |
| 2023-04-10 | 40.31 | $14.10 | 8241 |
| 2023-04-06 | 41.89 | $15.00 | 9272 |
| 2023-04-05 | 43.69 | $16.00 | 9149 |
| 2023-04-04 | 43.23 | $15.80 | 10029 |
| 2023-04-03 | 43.00 | $15.70 | 27566 |
| 2023-03-31 | 41.47 | $15.00 | 8658 |
| 2023-03-30 | 42.24 | $15.50 | 8923 |
| 2023-03-29 | 43.63 | $16.40 | 12784 |
| 2023-03-28 | 44.08 | $16.70 | 9336 |
| 2023-03-27 | 42.56 | $15.90 | 17791 |
| 2023-03-24 | 40.04 | $14.60 | 8386 |
| 2023-03-23 | 40.16 | $14.70 | 9387 |
| 2023-03-22 | 38.47 | $13.80 | 10780 |
| 2023-03-21 | 39.29 | $14.50 | 18913 |
| 2023-03-20 | 38.94 | $14.30 | 55449 |
| 2023-03-17 | 41.22 | $16.30 | 19281 |
| 2023-03-16 | 42.90 | $17.70 | 9533 |
| 2023-03-15 | 42.42 | $17.40 | 11682 |
| 2023-03-14 | 42.99 | $17.90 | 22659 |
| 2023-03-13 | 45.17 | $19.80 | 33039 |
| 2023-03-10 | 42.70 | $18.10 | 17703 |
| 2023-03-09 | 44.03 | $19.30 | 25451 |
| 2023-03-08 | 44.91 | $20.10 | 14756 |
| 2023-03-07 | 45.24 | $20.40 | 26367 |
| 2023-03-06 | 46.96 | $22.00 | 29197 |
| 2023-03-03 | 45.98 | $21.20 | 38846 |
| 2023-03-02 | 46.70 | $21.90 | 74045 |
| 2023-03-01 | 43.86 | $19.50 | 27379 |
| 2023-02-28 | 43.74 | $19.40 | 53400 |
| 2023-02-27 | 43.92 | $19.60 | 49659 |
| 2023-02-24 | 45.85 | $21.80 | 50906 |
| 2023-02-23 | 47.65 | $23.80 | 76634 |
| 2023-02-22 | 46.66 | $22.80 | 69160 |
| 2023-02-21 | 46.91 | $23.10 | 66372 |
| 2023-02-17 | 48.51 | $25.00 | 127905 |
| 2023-02-16 | 46.41 | $22.70 | 101779 |
| 2023-02-15 | 46.88 | $23.30 | 136198 |
| 2023-02-14 | 47.42 | $24.00 | 535701 |
| 2023-02-13 | 49.33 | $26.50 | 226227 |
| 2023-02-10 | 47.56 | $24.30 | 211604 |
| 2023-02-09 | 47.63 | $24.40 | 1.9M |
| 2023-02-08 | 47.18 | $23.80 | 279781 |
| 2023-02-07 | 47.44 | $24.20 | 3.7M |
| 2023-02-06 | 44.53 | $20.20 | 104673 |
| 2023-02-03 | 44.70 | $20.50 | 225539 |
| 2023-02-02 | 45.92 | $22.60 | 678087 |
| 2023-02-01 | 53.60 | $34.30 | 4.8M |
| 2023-01-31 | 37.34 | $15.20 | 37722 |
| 2023-01-30 | 36.34 | $14.30 | 21428 |
| 2023-01-27 | 36.65 | $14.80 | 27590 |
| 2023-01-26 | 36.71 | $14.90 | 32870 |
| 2023-01-25 | 36.71 | $14.90 | 33564 |
| 2023-01-24 | 37.03 | $15.50 | 43187 |
| 2023-01-23 | 37.35 | $16.10 | 42582 |
| 2023-01-20 | 37.26 | $16.00 | 94467 |
| 2023-01-19 | 38.49 | $18.50 | 51148 |
| 2023-01-18 | 38.49 | $18.50 | 123269 |
| 2023-01-17 | 39.28 | $20.20 | 71794 |
| 2023-01-13 | 40.11 | $22.00 | 158840 |
| 2023-01-12 | 38.60 | $19.80 | 199338 |
| 2023-01-11 | 39.46 | $21.80 | 539872 |
| 2023-01-10 | 40.22 | $23.60 | 1.6M |
| 2023-01-09 | 37.61 | $19.50 | 484487 |
| 2023-01-06 | 38.75 | $22.40 | 1.4M |
| 2023-01-05 | 32.16 | $12.60 | 427234 |
| 2023-01-04 | 30.78 | $10.70 | 18863 |
| 2023-01-03 | 30.50 | $10.30 | 31037 |
| 2022-12-30 | 30.71 | $11.00 | 31980 |
| 2022-12-29 | 30.26 | $10.30 | 21320 |
| 2022-12-28 | 30.20 | $10.20 | 37532 |
| 2022-12-27 | 30.20 | $10.20 | 63745 |
| 2022-12-23 | 30.22 | $10.30 | 43427 |
| 2022-12-22 | 30.31 | $10.70 | 26848 |
| 2022-12-21 | 30.26 | $10.60 | 40478 |
| 2022-12-20 | 30.26 | $10.60 | 126586 |
| 2022-12-19 | 30.08 | $10.20 | 179501 |
| 2022-12-16 | 30.29 | $11.30 | 39222 |
| 2022-12-15 | 30.25 | $11.20 | 53067 |
| 2022-12-14 | 30.47 | $12.50 | 34239 |
| 2022-12-13 | 30.55 | $13.00 | 130782 |
| 2022-12-12 | 30.90 | $15.20 | 182258 |
| 2022-12-09 | 30.25 | $13.30 | 38106 |
| 2022-12-08 | 29.98 | $12.50 | 70239 |
| 2022-12-07 | 30.08 | $13.20 | 54939 |
| 2022-12-06 | 29.84 | $12.40 | 57856 |
| 2022-12-05 | 29.98 | $13.60 | 78815 |
| 2022-12-02 | 30.02 | $13.90 | 100329 |
| 2022-12-01 | 30.09 | $14.50 | 140928 |
| 2022-11-30 | 30.20 | $15.60 | 81612 |
| 2022-11-29 | 30.31 | $16.60 | 73607 |
| 2022-11-28 | 30.44 | $17.90 | 134340 |
| 2022-11-25 | 30.69 | $20.60 | 38468 |
| 2022-11-23 | 30.77 | $21.50 | 809145 |
| 2022-11-22 | 30.54 | $20.30 | 158986 |
| 2022-11-21 | 30.60 | $21.10 | 63892 |
| 2022-11-18 | 30.95 | $25.50 | 315104 |
| 2022-11-17 | 30.54 | $23.10 | 213728 |
| 2022-11-16 | 32.04 | $43.00 | 46856 |
| 2022-11-15 | 33.11 | $56.90 | 39216 |
| 2022-11-14 | 33.42 | $61.00 | 132829 |
| 2022-11-11 | 32.85 | $57.10 | 59217 |
| 2022-11-10 | 32.90 | $57.90 | 23349 |
| 2022-11-09 | 33.02 | $59.65 | 59985 |
| 2022-11-08 | 37.58 | $123.20 | 125593 |
| 2022-11-07 | 40.95 | $163.00 | 88024 |
| 2022-11-04 | 42.30 | $178.00 | 17466 |
| 2022-11-03 | 41.27 | $169.60 | 34856 |
| 2022-11-02 | 43.23 | $192.00 | 38128 |
| 2022-11-01 | 46.32 | $225.00 | 38339 |
| 2022-10-31 | 44.80 | $211.60 | 36959 |
| 2022-10-28 | 49.61 | $259.90 | 59430 |
| 2022-10-27 | 49.98 | $263.40 | 48419 |
| 2022-10-26 | 48.19 | $246.30 | 54909 |
| 2022-10-25 | 46.46 | $230.10 | 41078 |
| 2022-10-24 | 43.92 | $206.90 | 38841 |
| 2022-10-21 | 44.84 | $217.40 | 42166 |
| 2022-10-20 | 44.32 | $212.50 | 37144 |
| 2022-10-19 | 44.88 | $219.40 | 39716 |
| 2022-10-18 | 44.84 | $219.00 | 35709 |
| 2022-10-17 | 42.16 | $190.90 | 42587 |
| 2022-10-14 | 42.52 | $196.00 | 37411 |
| 2022-10-13 | 43.21 | $206.20 | 45343 |
| 2022-10-12 | 43.66 | $212.90 | 40445 |
| 2022-10-11 | 44.65 | $228.20 | 40135 |
| 2022-10-10 | 43.43 | $212.90 | 41553 |
| 2022-10-07 | 44.73 | $234.00 | 41070 |
| 2022-10-06 | 46.57 | $263.30 | 50758 |
| 2022-10-05 | 44.44 | $234.60 | 40910 |
| 2022-10-04 | 45.39 | $250.40 | 40717 |
| 2022-10-03 | 45.63 | $254.60 | 40743 |
| 2022-09-30 | 46.77 | $274.50 | 47027 |
| 2022-09-29 | 49.70 | $324.00 | 47023 |
| 2022-09-28 | 47.22 | $284.90 | 23947 |
| 2022-09-27 | 50.28 | $335.80 | 19786 |
| 2022-09-26 | 55.04 | $407.20 | 115360 |
| 2022-09-23 | 65.01 | $528.90 | 137894 |
| 2022-09-22 | 45.47 | $275.40 | 40836 |
| 2022-09-21 | 44.85 | $270.00 | 41048 |
| 2022-09-20 | 45.78 | $280.10 | 40844 |
| 2022-09-19 | 46.49 | $288.00 | 41277 |
| 2022-09-16 | 47.61 | $300.50 | 42713 |
| 2022-09-15 | 47.72 | $301.70 | 42348 |
| 2022-09-14 | 47.56 | $300.00 | 44645 |
| 2022-09-13 | 47.69 | $301.70 | 41096 |
| 2022-09-12 | 47.55 | $300.00 | 42775 |
| 2022-09-09 | 49.02 | $319.90 | 40182 |
| 2022-09-08 | 47.88 | $305.00 | 40756 |
| 2022-09-07 | 47.51 | $300.10 | 36564 |
| 2022-09-06 | 48.36 | $313.00 | 31772 |
| 2022-09-02 | 48.65 | $317.50 | 8992 |
| 2022-09-01 | 47.79 | $304.50 | 33018 |
| 2022-08-31 | 49.59 | $334.10 | 28361 |
| 2022-08-30 | 48.61 | $318.20 | 14683 |
| 2022-08-29 | 48.11 | $310.00 | 34569 |
| 2022-08-26 | 48.60 | $319.10 | 25960 |
| 2022-08-25 | 51.61 | $373.30 | 194706 |
| 2022-08-24 | 45.51 | $270.10 | 113210 |
| 2022-08-23 | 42.14 | $219.90 | 27798 |
| 2022-08-22 | 50.06 | $355.00 | 25064 |
| 2022-08-19 | 62.80 | $508.50 | 31849 |
| 2022-08-18 | 82.75 | $661.50 | 105017 |
| 2022-08-17 | 76.66 | $529.10 | 6770 |
| 2022-08-16 | 74.80 | $500.00 | 5139 |
| 2022-08-15 | 76.08 | $506.50 | 6239 |
| 2022-08-12 | 74.67 | $484.30 | 6001 |
| 2022-08-11 | 70.98 | $434.00 | 5133 |
| 2022-08-10 | 70.08 | $423.10 | 6748 |
| 2022-08-09 | 71.67 | $431.30 | 4752 |
| 2022-08-08 | 71.64 | $431.00 | 5410 |
| 2022-08-05 | 72.90 | $437.90 | 7963 |
| 2022-08-04 | 75.18 | $450.50 | 9524 |
| 2022-08-03 | 82.77 | $489.40 | 14941 |
| 2022-08-02 | 76.94 | $386.90 | 4361 |
| 2022-08-01 | 72.96 | $340.00 | 3341 |
| 2022-07-29 | 68.57 | $300.00 | 2022 |
| 2022-07-28 | 69.92 | $305.00 | 2699 |
| 2022-07-27 | 69.53 | $301.60 | 2339 |
| 2022-07-26 | 70.52 | $305.50 | 4280 |
| 2022-07-25 | 71.61 | $309.90 | 4875 |
| 2022-07-22 | 68.63 | $281.50 | 5721 |
| 2022-07-21 | 72.37 | $296.20 | 4931 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.21
2026-07-17
Close Price
$0.31
Vol: 145879
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.21 | $0.31 | 145879 |
| 2026-07-16 | -78.32 | $0.34 | 364800 |
| 2026-07-15 | -74.77 | $0.35 | 485618 |
| 2026-07-14 | -83.80 | $0.33 | 569938 |
| 2026-07-13 | -72.95 | $0.35 | 846000 |
| 2026-07-10 | -52.28 | $0.41 | 197143 |
| 2026-07-09 | -51.87 | $0.41 | 407431 |
| 2026-07-08 | -68.68 | $0.38 | 436500 |
| 2026-07-07 | -75.75 | $0.36 | 816600 |
| 2026-07-06 | -80.84 | $0.34 | 1.1M |
| 2026-07-02 | -72.39 | $0.37 | 7.1M |
| 2026-07-01 | -70.87 | $0.37 | 121.8M |
| 2026-06-30 | -83.35 | $0.33 | 46223 |
| 2026-06-29 | -83.03 | $0.33 | 135000 |
| 2026-06-26 | -94.73 | $0.39 | 14626 |
| 2026-06-25 | -78.93 | $0.42 | 18594 |
| 2026-06-24 | -70.55 | $0.44 | 26500 |
| 2026-06-23 | -56.54 | $0.46 | 537700 |
| 2026-06-22 | -58.82 | $0.44 | 98216 |
| 2026-06-18 | -39.53 | $0.48 | 29000 |
| 2026-06-17 | -28.20 | $0.51 | 55246 |
| 2026-06-16 | -38.30 | $0.49 | 885600 |
| 2026-06-15 | -59.32 | $0.44 | 386679 |
| 2026-06-12 | -72.99 | $0.41 | 49012 |
| 2026-06-11 | -50.23 | $0.46 | 303100 |
| 2026-06-10 | -34.19 | $0.50 | 289100 |
| 2026-06-09 | -63.89 | $0.43 | 981500 |
| 2026-06-08 | -72.81 | $0.41 | 703700 |
| 2026-06-05 | -69.35 | $0.41 | 736500 |
| 2026-06-04 | -58.47 | $0.43 | 41147 |
| 2026-06-03 | -84.94 | $0.39 | 51651 |
| 2026-06-02 | -62.68 | $0.45 | 28400 |
| 2026-06-01 | -67.28 | $0.44 | 10300 |
| 2026-05-29 | -72.35 | $0.42 | 44800 |
| 2026-05-28 | -77.59 | $0.42 | 17334 |
| 2026-05-27 | -84.89 | $0.41 | 14600 |
| 2026-05-26 | -88.30 | $0.40 | 66800 |
| 2026-05-22 | -82.67 | $0.42 | 48506 |
| 2026-05-21 | -95.55 | $0.39 | 38325 |
| 2026-05-20 | -91.87 | $0.42 | 6041 |
| 2026-05-19 | -93.89 | $0.42 | 11800 |
| 2026-05-18 | -90.87 | $0.43 | 16200 |
| 2026-05-15 | -91.00 | $0.43 | 23629 |
| 2026-05-14 | -91.09 | $0.43 | 52200 |
| 2026-05-13 | -88.89 | $0.44 | 91237 |
| 2026-05-12 | -81.49 | $0.47 | 35700 |
| 2026-05-11 | -80.42 | $0.48 | 130248 |
| 2026-05-08 | -68.44 | $0.53 | 111700 |
| 2026-05-07 | -68.36 | $0.53 | 440124 |
| 2026-05-06 | -51.11 | $0.61 | 2.2M |
| 2026-05-05 | -66.69 | $0.54 | 1.3M |
| 2026-05-04 | -90.33 | $0.43 | 3.1M |
| 2026-05-01 | -59.51 | $0.57 | 581472 |
| 2026-04-30 | -51.33 | $0.61 | 696213 |
| 2026-04-29 | -50.58 | $0.61 | 1.8M |
| 2026-04-28 | -27.93 | $0.71 | 441634 |
| 2026-04-27 | -22.89 | $0.74 | 218694 |
| 2026-04-24 | -33.07 | $0.69 | 354200 |
| 2026-04-23 | -48.67 | $0.62 | 695392 |
| 2026-04-22 | -40.00 | $0.65 | 9.8M |
| 2026-04-21 | -32.80 | $0.60 | 6.8M |
| 2026-04-20 | -5.53 | $0.63 | 1.8M |
| 2026-04-17 | -49.35 | $0.47 | 301414 |
| 2026-04-16 | -65.72 | $0.42 | 403452 |
| 2026-04-15 | -67.57 | $0.42 | 284900 |
| 2026-04-14 | -53.64 | $0.46 | 33300 |
| 2026-04-13 | -60.47 | $0.44 | 82434 |
| 2026-04-10 | -57.69 | $0.45 | 60100 |
| 2026-04-09 | -60.69 | $0.44 | 154226 |
| 2026-04-08 | -87.87 | $0.40 | 42636 |
| 2026-04-07 | -85.59 | $0.42 | 63789 |
| 2026-04-06 | -78.40 | $0.47 | 86200 |
| 2026-04-02 | -77.21 | $0.48 | 138000 |
| 2026-04-01 | -62.72 | $0.59 | 250884 |
| 2026-03-31 | -64.00 | $0.58 | 221149 |
| 2026-03-30 | -68.17 | $0.55 | 267135 |
| 2026-03-27 | -72.61 | $0.52 | 565826 |
| 2026-03-26 | -79.81 | $0.52 | 1.2M |
| 2026-03-25 | -87.51 | $0.44 | 661121 |
| 2026-03-24 | -91.41 | $0.40 | 548072 |
| 2026-03-23 | -93.97 | $0.37 | 361259 |
| 2026-03-20 | -98.18 | $0.33 | 331101 |
| 2026-03-19 | -96.31 | $0.36 | 521300 |
| 2026-03-18 | -94.07 | $0.38 | 1.7M |
| 2026-03-17 | -96.75 | $0.36 | 489514 |
| 2026-03-16 | -97.67 | $0.35 | 510500 |
| 2026-03-13 | -97.14 | $0.40 | 2.0M |
| 2026-03-12 | -93.78 | $0.46 | 2.0M |
| 2026-03-11 | -86.73 | $0.57 | 84.7M |
| 2026-03-10 | -93.68 | $0.51 | 442600 |
| 2026-03-09 | -72.88 | $0.92 | 1200 |
| 2026-03-06 | -67.80 | $0.95 | 562 |
| 2026-03-05 | -67.80 | $0.95 | 3100 |
| 2026-03-04 | -69.49 | $0.94 | 44200 |
| 2026-03-03 | -71.36 | $0.93 | 30980 |
| 2026-03-02 | -87.95 | $0.87 | 39703 |
| 2026-02-27 | -97.10 | $0.87 | 174700 |
| 2026-02-26 | 0.00 | $1.35 | 126515 |
| 2026-02-25 | -58.62 | $1.12 | 56517 |
| 2026-02-24 | -48.28 | $1.15 | 500 |
| 2026-02-23 | -50.00 | $1.15 | 90600 |
| 2026-02-20 | -42.86 | $1.20 | 9400 |
| 2026-02-19 | -25.71 | $1.26 | 41262 |
| 2026-02-18 | -60.00 | $1.14 | 1300 |
| 2026-02-17 | -58.97 | $1.16 | 4300 |
| 2026-02-13 | -65.12 | $1.15 | 56805 |
| 2026-02-12 | -77.27 | $1.10 | 108732 |
| 2026-02-11 | -52.27 | $1.21 | 114107 |
| 2026-02-10 | -50.00 | $1.23 | 146000 |
| 2026-02-09 | -89.80 | $1.05 | 102240 |
| 2026-02-06 | -95.92 | $1.02 | 166043 |
| 2026-02-05 | -93.62 | $1.05 | 546038 |
| 2026-02-04 | -71.43 | $1.19 | 119400 |
| 2026-02-03 | -80.95 | $1.15 | 130100 |
| 2026-02-02 | -80.95 | $1.15 | 95400 |
| 2026-01-30 | -88.10 | $1.12 | 152000 |
| 2026-01-29 | -95.24 | $1.09 | 154705 |
| 2026-01-28 | -97.37 | $1.12 | 111955 |
| 2026-01-27 | -68.42 | $1.23 | 43700 |
| 2026-01-26 | -57.89 | $1.27 | 62800 |
| 2026-01-23 | -55.26 | $1.28 | 83229 |
| 2026-01-22 | -55.26 | $1.28 | 119200 |
| 2026-01-21 | -55.26 | $1.28 | 104345 |
| 2026-01-20 | -57.89 | $1.27 | 205100 |
| 2026-01-16 | -42.11 | $1.33 | 167403 |
| 2026-01-15 | -21.05 | $1.41 | 161641 |
| 2026-01-14 | -17.65 | $1.40 | 173853 |
| 2026-01-13 | -19.61 | $1.39 | 161400 |
| 2026-01-12 | -7.84 | $1.45 | 157200 |
| 2026-01-09 | -26.79 | $1.39 | 126652 |
| 2026-01-08 | -41.67 | $1.33 | 126000 |
| 2026-01-07 | -51.67 | $1.27 | 131124 |
| 2026-01-06 | -63.33 | $1.20 | 113033 |
| 2026-01-05 | -70.31 | $1.17 | 107000 |
| 2026-01-02 | -71.88 | $1.16 | 151951 |
| 2025-12-31 | -75.00 | $1.14 | 101800 |
| 2025-12-30 | -79.69 | $1.11 | 152400 |
| 2025-12-29 | -78.13 | $1.12 | 155000 |
| 2025-12-26 | -71.88 | $1.16 | 118925 |
| 2025-12-24 | -76.56 | $1.13 | 102800 |
| 2025-12-23 | -68.75 | $1.18 | 103103 |
| 2025-12-22 | -65.63 | $1.20 | 103200 |
| 2025-12-19 | -59.38 | $1.24 | 101900 |
| 2025-12-18 | -59.38 | $1.24 | 96414 |
| 2025-12-17 | -68.75 | $1.18 | 102554 |
| 2025-12-16 | -79.69 | $1.11 | 312022 |
| 2025-12-15 | -100.00 | $1.13 | 105229 |
| 2025-12-12 | -81.48 | $1.35 | 106400 |
| 2025-12-11 | -85.29 | $1.35 | 106384 |
| 2025-12-10 | -57.75 | $1.55 | 39961 |
| 2025-12-09 | -73.33 | $1.45 | 197310 |
| 2025-12-08 | -79.78 | $1.43 | 196439 |
| 2025-12-05 | -65.93 | $1.56 | 101200 |
| 2025-12-04 | -84.76 | $1.41 | 99329 |
| 2025-12-03 | -82.86 | $1.43 | 96835 |
| 2025-12-02 | -96.19 | $1.29 | 52700 |
| 2025-12-01 | -78.70 | $1.48 | 54413 |
| 2025-11-28 | -85.09 | $1.42 | 162900 |
| 2025-11-26 | -79.82 | $1.48 | 104900 |
| 2025-11-25 | -92.98 | $1.33 | 106900 |
| 2025-11-24 | -92.52 | $1.40 | 102444 |
| 2025-11-21 | -95.33 | $1.40 | 306900 |
| 2025-11-20 | -99.17 | $1.37 | 278842 |
| 2025-11-19 | -98.28 | $1.44 | 246932 |
| 2025-11-18 | -92.24 | $1.54 | 350400 |
| 2025-11-17 | -95.61 | $1.61 | 266940 |
| 2025-11-14 | -99.17 | $1.64 | 337506 |
| 2025-11-13 | -87.07 | $1.82 | 313600 |
| 2025-11-12 | -84.91 | $1.93 | 327300 |
| 2025-11-11 | -90.57 | $1.87 | 307700 |
| 2025-11-10 | -96.51 | $2.00 | 324305 |
| 2025-11-07 | -85.90 | $2.16 | 308200 |
| 2025-11-06 | -82.05 | $2.19 | 324534 |
| 2025-11-05 | -91.03 | $2.12 | 321206 |
| 2025-11-04 | -100.00 | $2.08 | 305600 |
| 2025-11-03 | -77.03 | $2.26 | 307000 |
| 2025-10-31 | -83.78 | $2.21 | 335037 |
| 2025-10-30 | -87.50 | $2.20 | 304526 |
| 2025-10-29 | -91.67 | $2.17 | 331342 |
| 2025-10-28 | -77.78 | $2.27 | 301087 |
| 2025-10-27 | -70.15 | $2.36 | 307000 |
| 2025-10-24 | -59.70 | $2.43 | 352900 |
| 2025-10-23 | -52.24 | $2.48 | 402338 |
| 2025-10-22 | -50.72 | $2.50 | 356224 |
| 2025-10-21 | -31.88 | $2.63 | 333502 |
| 2025-10-20 | -42.68 | $2.63 | 578224 |
| 2025-10-17 | -35.71 | $2.70 | 340513 |
| 2025-10-16 | -55.56 | $2.64 | 157235 |
| 2025-10-15 | -61.74 | $2.60 | 262006 |
| 2025-10-14 | -60.87 | $2.61 | 225000 |
| 2025-10-13 | -95.15 | $2.33 | 213500 |
| 2025-10-10 | -69.31 | $2.61 | 164000 |
| 2025-10-09 | -71.29 | $2.59 | 110312 |
| 2025-10-08 | -90.10 | $2.40 | 2600 |
| 2025-10-07 | -99.01 | $2.31 | 46700 |
| 2025-10-06 | -96.84 | $2.39 | 2043 |
| 2025-10-03 | -94.74 | $2.41 | 5638 |
| 2025-10-02 | -92.63 | $2.43 | 13700 |
| 2025-10-01 | -87.65 | $2.60 | 2547 |
| 2025-09-30 | -83.95 | $2.63 | 211 |
| 2025-09-29 | -83.95 | $2.63 | 15600 |
| 2025-09-26 | -83.95 | $2.63 | 2613 |
| 2025-09-25 | -60.49 | $2.82 | 22035 |
| 2025-09-24 | -59.26 | $2.83 | 6800 |
| 2025-09-23 | -65.43 | $2.78 | 21558 |
| 2025-09-22 | -59.26 | $2.83 | 29500 |
| 2025-09-19 | -52.38 | $2.98 | 11850 |
| 2025-09-18 | -42.86 | $3.04 | 51800 |
| 2025-09-17 | -56.76 | $2.84 | 10300 |
| 2025-09-16 | -47.62 | $2.90 | 6200 |
| 2025-09-15 | -42.86 | $2.92 | 8400 |
| 2025-09-12 | -37.97 | $2.80 | 16000 |
| 2025-09-11 | -24.72 | $2.88 | 26300 |
| 2025-09-10 | -13.08 | $2.96 | 11600 |
| 2025-09-09 | -18.18 | $2.90 | 4512 |
| 2025-09-08 | -10.00 | $2.99 | 4812 |
| 2025-09-05 | -32.73 | $2.74 | 5600 |
| 2025-09-04 | -26.36 | $2.81 | 647 |
| 2025-09-03 | -34.55 | $2.72 | 2000 |
| 2025-09-02 | -34.55 | $2.72 | 800 |
| 2025-08-29 | -24.55 | $2.83 | 2700 |
| 2025-08-28 | -23.44 | $2.80 | 1808 |
| 2025-08-27 | -23.44 | $2.80 | 500 |
| 2025-08-26 | -20.31 | $2.84 | 11500 |
| 2025-08-25 | -14.06 | $2.92 | 8100 |
| 2025-08-22 | -21.88 | $2.82 | 3815 |
| 2025-08-21 | -15.63 | $2.90 | 2531 |
| 2025-08-20 | -17.97 | $2.87 | 4140 |
| 2025-08-19 | -0.78 | $3.09 | 24100 |
| 2025-08-18 | -24.00 | $2.77 | 8554 |
| 2025-08-15 | -12.00 | $2.92 | 32001 |
| 2025-08-14 | -61.83 | $2.32 | 49900 |
| 2025-08-13 | -71.76 | $2.19 | 5501 |
| 2025-08-12 | -84.73 | $2.02 | 3906 |
| 2025-08-11 | -70.99 | $2.20 | 1800 |
| 2025-08-08 | -64.89 | $2.28 | 2300 |
| 2025-08-07 | -71.14 | $2.25 | 600 |
| 2025-08-06 | -75.00 | $2.23 | 2601 |
| 2025-08-05 | -68.29 | $2.34 | 3300 |
| 2025-08-04 | -75.61 | $2.22 | 2938 |
| 2025-08-01 | -66.46 | $2.37 | 29100 |
| 2025-07-31 | -99.13 | $2.32 | 1232 |
| 2025-07-30 | -76.86 | $2.53 | 17800 |
| 2025-07-29 | -65.60 | $2.64 | 10822 |
| 2025-07-28 | -70.08 | $2.57 | 22800 |
| 2025-07-25 | -54.33 | $2.77 | 35102 |
| 2025-07-24 | -54.33 | $2.77 | 289836 |
| 2025-07-23 | -41.73 | $2.93 | 25319 |
| 2025-07-22 | -49.61 | $2.83 | 13821 |
| 2025-07-21 | -55.12 | $2.76 | 10100 |
| 2025-07-18 | -51.97 | $2.80 | 6300 |
| 2025-07-17 | -64.57 | $2.64 | 3200 |
| 2025-07-16 | -46.46 | $2.87 | 15133 |
| 2025-07-15 | -38.58 | $2.97 | 19400 |
| 2025-07-14 | -38.58 | $2.97 | 5600 |
| 2025-07-11 | -23.62 | $3.16 | 3800 |
| 2025-07-10 | -15.75 | $3.26 | 25502 |
| 2025-07-09 | -4.04 | $3.14 | 56062 |
| 2025-07-08 | -58.06 | $2.58 | 705 |
| 2025-07-07 | -78.49 | $2.39 | 18255 |
| 2025-07-03 | -76.15 | $2.45 | 4325 |
| 2025-07-02 | -79.82 | $2.41 | 18800 |
| 2025-07-01 | -91.54 | $2.30 | 26800 |
| 2025-06-30 | -90.00 | $2.32 | 84100 |
| 2025-06-27 | -88.10 | $2.38 | 706240 |
| 2025-06-26 | -91.74 | $2.38 | 406700 |
| 2025-06-25 | -88.68 | $2.55 | 66114 |
| 2025-06-24 | -76.77 | $2.73 | 5000 |
| 2025-06-23 | -79.80 | $2.70 | 8725 |
| 2025-06-20 | -96.88 | $2.87 | 2 |
| 2025-06-18 | -96.88 | $2.87 | 500 |
| 2025-06-17 | -87.50 | $2.93 | 2000 |
| 2025-06-16 | -100.00 | $2.85 | 4900 |
| 2025-06-13 | -76.67 | $3.03 | 802 |
| 2025-06-12 | -67.14 | $3.12 | 4633 |
| 2025-06-11 | -77.05 | $3.12 | 49 |
| 2025-06-10 | -82.50 | $3.12 | 329 |
| 2025-06-09 | -82.50 | $3.12 | 628 |
| 2025-06-06 | -82.50 | $3.12 | 634 |
| 2025-06-05 | -62.50 | $3.28 | 191 |
| 2025-06-04 | -62.50 | $3.28 | 211 |
| 2025-06-03 | -36.25 | $3.49 | 2100 |
| 2025-06-02 | -63.75 | $3.27 | 1700 |
| 2025-05-30 | -100.00 | $2.98 | 600 |
| 2025-05-29 | -78.87 | $3.22 | — |
| 2025-05-28 | -78.87 | $3.22 | 2920 |
| 2025-05-27 | -79.52 | $3.24 | 1100 |
| 2025-05-23 | -71.08 | $3.31 | 1946 |
| 2025-05-22 | -71.08 | $3.31 | 1964 |
| 2025-05-21 | -79.52 | $3.24 | 300 |
| 2025-05-20 | -69.79 | $3.23 | 814 |
| 2025-05-19 | -64.58 | $3.28 | 644 |
| 2025-05-16 | -57.89 | $3.24 | 2335 |
| 2025-05-15 | -43.86 | $3.40 | 7625 |
| 2025-05-14 | -39.47 | $3.45 | 1300 |
| 2025-05-13 | -13.16 | $3.75 | 4200 |
| 2025-05-12 | -21.05 | $3.66 | 4200 |
| 2025-05-09 | -42.98 | $3.41 | 6100 |
| 2025-05-08 | -34.21 | $3.51 | 12322 |
| 2025-05-07 | -25.42 | $3.60 | 4005 |
| 2025-05-06 | -32.20 | $3.52 | 7006 |
| 2025-05-05 | -29.03 | $3.54 | 6063 |
| 2025-05-02 | -41.94 | $3.38 | 5500 |
| 2025-05-01 | -59.68 | $3.16 | 2200 |
| 2025-04-30 | -33.06 | $3.49 | 20980 |
| 2025-04-29 | -32.26 | $3.50 | 29141 |
| 2025-04-28 | -30.91 | $3.42 | 3344 |
| 2025-04-25 | -30.91 | $3.42 | 1800 |
| 2025-04-24 | -37.27 | $3.35 | 9637 |
| 2025-04-23 | -28.18 | $3.45 | 48549 |
| 2025-04-22 | -42.37 | $3.00 | — |
| 2025-04-21 | -42.37 | $3.00 | 7000 |
| 2025-04-17 | -59.32 | $2.90 | 435 |
| 2025-04-16 | -59.32 | $2.90 | 5200 |
| 2025-04-15 | -45.76 | $2.98 | 410 |
| 2025-04-14 | -45.76 | $2.98 | 6800 |
| 2025-04-11 | -49.15 | $2.96 | 2100 |
| 2025-04-10 | -20.34 | $3.13 | 13128 |
| 2025-04-09 | -33.90 | $3.05 | 125148 |
| 2025-04-08 | -83.05 | $2.76 | 14500 |
| 2025-04-07 | -69.49 | $2.84 | 23710 |
| 2025-04-04 | -87.06 | $2.86 | 7800 |
| 2025-04-03 | -88.89 | $2.87 | 11552 |
| 2025-04-02 | -88.89 | $2.87 | 29900 |
| 2025-04-01 | -83.33 | $2.93 | 11948 |
| 2025-03-31 | -95.37 | $2.80 | 6182 |
| 2025-03-28 | -87.04 | $2.89 | 17600 |
| 2025-03-27 | -57.41 | $3.21 | 16600 |
| 2025-03-26 | -73.15 | $3.04 | 5100 |
| 2025-03-25 | -77.06 | $3.00 | 6100 |
| 2025-03-24 | -81.65 | $2.95 | 38400 |
| 2025-03-21 | -93.88 | $2.95 | 6300 |
| 2025-03-20 | -89.93 | $2.84 | 38700 |
| 2025-03-19 | -85.93 | $2.93 | 17519 |
| 2025-03-18 | -88.15 | $2.87 | 4206 |
| 2025-03-17 | -85.93 | $2.93 | 4000 |
| 2025-03-14 | -83.33 | $3.00 | 5034 |
| 2025-03-13 | -83.70 | $2.99 | 13017 |
| 2025-03-12 | -86.67 | $2.91 | 34900 |
| 2025-03-11 | -78.15 | $3.14 | 9400 |
| 2025-03-10 | -75.93 | $3.20 | 20632 |
| 2025-03-07 | -62.59 | $3.56 | 38600 |
| 2025-03-06 | -70.00 | $3.36 | 5245 |
| 2025-03-05 | -74.44 | $3.24 | 8200 |
| 2025-03-04 | -72.96 | $3.28 | 35000 |
| 2025-03-03 | -72.59 | $3.29 | 29222 |
| 2025-02-28 | -76.30 | $3.19 | 18600 |
| 2025-02-27 | -84.81 | $2.96 | 54511 |
| 2025-02-26 | -70.37 | $3.35 | 70550 |
| 2025-02-25 | -60.00 | $3.63 | 286400 |
| 2025-02-24 | -79.26 | $3.11 | 3.0M |
| 2025-02-21 | -85.07 | $2.65 | 687210 |
| 2025-02-20 | -77.61 | $2.70 | 2853 |
| 2025-02-19 | -78.79 | $2.70 | 3436 |
| 2025-02-18 | -68.18 | $2.77 | 3133 |
| 2025-02-14 | -81.82 | $2.68 | 3920 |
| 2025-02-13 | -74.24 | $2.73 | 2416 |
| 2025-02-12 | -93.94 | $2.60 | 7700 |
| 2025-02-11 | -87.88 | $2.64 | 15100 |
| 2025-02-10 | -65.52 | $2.84 | 4300 |
| 2025-02-07 | -55.17 | $2.90 | 8919 |
| 2025-02-06 | -46.55 | $2.95 | 2500 |
| 2025-02-05 | -36.21 | $3.01 | 2627 |
| 2025-02-04 | -30.51 | $3.04 | 1403 |
| 2025-02-03 | -30.51 | $3.04 | 3903 |
| 2025-01-31 | -49.15 | $2.93 | 3500 |
| 2025-01-30 | -34.21 | $2.96 | 1515 |
| 2025-01-29 | -21.25 | $3.05 | 2300 |
| 2025-01-28 | -46.25 | $2.85 | 722 |
| 2025-01-27 | -26.25 | $3.01 | 7519 |
| 2025-01-24 | -31.25 | $2.97 | 12600 |
| 2025-01-23 | -43.84 | $2.83 | 8614 |
| 2025-01-22 | -47.95 | $2.80 | 3500 |
| 2025-01-21 | -46.58 | $2.81 | 19339 |
| 2025-01-17 | -23.29 | $2.98 | 4900 |
| 2025-01-16 | -43.84 | $2.83 | 4800 |
| 2025-01-15 | -34.25 | $2.90 | 3360 |
| 2025-01-14 | -47.95 | $2.80 | 2700 |
| 2025-01-13 | -50.68 | $2.78 | 3800 |
| 2025-01-10 | -49.32 | $2.79 | 5008 |
| 2025-01-08 | -47.95 | $2.80 | 5400 |
| 2025-01-07 | -44.74 | $2.84 | 3042 |
| 2025-01-06 | -36.84 | $2.90 | 26514 |
| 2025-01-03 | -40.48 | $2.92 | 3045 |
| 2025-01-02 | -60.82 | $2.80 | 6900 |
| 2024-12-31 | -75.26 | $2.66 | 10140 |
| 2024-12-30 | -100.00 | $2.42 | 11900 |
| 2024-12-27 | -72.60 | $2.86 | 10528 |
| 2024-12-26 | -60.27 | $2.95 | 19100 |
| 2024-12-24 | -82.19 | $2.79 | 549 |
| 2024-12-23 | -84.93 | $2.77 | 1643 |
| 2024-12-20 | -93.15 | $2.71 | 54301 |
| 2024-12-19 | -89.04 | $2.74 | 2004 |
| 2024-12-18 | -78.08 | $2.82 | 4569 |
| 2024-12-17 | -75.34 | $2.84 | 13000 |
| 2024-12-16 | -98.63 | $2.67 | 10100 |
| 2024-12-13 | -65.17 | $2.81 | — |
| 2024-12-12 | -65.17 | $2.81 | 5900 |
| 2024-12-11 | -51.69 | $2.93 | 16508 |
| 2024-12-10 | -44.94 | $2.99 | 6601 |
| 2024-12-09 | -41.11 | $3.02 | 5004 |
| 2024-12-06 | -40.66 | $3.02 | 5331 |
| 2024-12-05 | -49.48 | $2.91 | 20702 |
| 2024-12-04 | -12.37 | $3.27 | 71432 |
| 2024-12-03 | -31.68 | $2.95 | 16022 |
| 2024-12-02 | -39.22 | $2.87 | 19614 |
| 2024-11-29 | -34.55 | $2.97 | 22300 |
| 2024-11-27 | -44.17 | $2.92 | 2077 |
| 2024-11-26 | -61.27 | $2.80 | 5200 |
| 2024-11-25 | -58.29 | $2.98 | 8200 |
| 2024-11-22 | -66.86 | $2.83 | 11800 |
| 2024-11-21 | -63.43 | $2.89 | 5534 |
| 2024-11-20 | -57.14 | $3.00 | 23619 |
| 2024-11-19 | -64.00 | $2.88 | 1321 |
| 2024-11-18 | -69.14 | $2.79 | 13760 |
| 2024-11-15 | -68.00 | $2.81 | 11600 |
| 2024-11-14 | -57.71 | $2.99 | 6100 |
| 2024-11-13 | -49.71 | $3.13 | 30548 |
| 2024-11-12 | -61.71 | $2.92 | 20300 |
| 2024-11-11 | -74.86 | $2.69 | 25731 |
| 2024-11-08 | -81.14 | $2.58 | 32700 |
| 2024-11-07 | -77.71 | $2.64 | 90339 |
| 2024-11-06 | -77.68 | $2.75 | 34100 |
| 2024-11-05 | -87.95 | $2.52 | 68102 |
| 2024-11-04 | -98.26 | $2.29 | 131516 |
| 2024-11-01 | -98.10 | $2.93 | 68240 |
| 2024-10-31 | -83.07 | $3.32 | 14700 |
| 2024-10-30 | -84.56 | $3.31 | 54345 |
| 2024-10-29 | -81.04 | $3.69 | 50288 |
| 2024-10-28 | -85.52 | $3.52 | 27600 |
| 2024-10-25 | -90.23 | $3.32 | 31100 |
| 2024-10-24 | -87.05 | $3.46 | 42111 |
| 2024-10-23 | -93.04 | $3.21 | 37739 |
| 2024-10-22 | -88.48 | $3.42 | 8500 |
| 2024-10-21 | -93.26 | $3.20 | 36742 |
| 2024-10-18 | -83.26 | $3.66 | 51800 |
| 2024-10-17 | -86.30 | $3.53 | 43634 |
| 2024-10-16 | -88.98 | $3.43 | 31820 |
| 2024-10-15 | -93.41 | $3.24 | 32018 |
| 2024-10-14 | -89.49 | $3.51 | 8533 |
| 2024-10-11 | -91.69 | $3.38 | 38239 |
| 2024-10-10 | -94.92 | $3.19 | 347156 |
| 2024-10-09 | -96.24 | $4.18 | 13539 |
| 2024-10-08 | -95.82 | $4.20 | 28801 |
| 2024-10-07 | -92.14 | $4.57 | 158016 |
| 2024-10-04 | -98.00 | $4.39 | 75079 |
| 2024-10-03 | -94.37 | $5.10 | 54666 |
| 2024-10-02 | -95.08 | $5.12 | 419500 |
| 2024-10-01 | -60.06 | $6.76 | 25000 |
| 2024-09-30 | -60.06 | $6.76 | 19008 |
| 2024-09-27 | -57.69 | $6.84 | 83800 |
| 2024-09-26 | -78.11 | $6.15 | 149700 |
| 2024-09-25 | -58.69 | $7.00 | 45237 |
| 2024-09-24 | -81.97 | $6.29 | 73629 |
| 2024-09-23 | -79.02 | $6.38 | 82919 |
| 2024-09-20 | -63.93 | $6.84 | 84612 |
| 2024-09-19 | -68.52 | $6.70 | 67600 |
| 2024-09-18 | -42.95 | $7.48 | 326400 |
| 2024-09-17 | -24.92 | $8.04 | 302100 |
| 2024-09-16 | -14.29 | $8.32 | 153500 |
| 2024-09-13 | -11.86 | $8.10 | 86322 |
| 2024-09-12 | -42.70 | $7.07 | 168501 |
| 2024-09-11 | -18.97 | $7.85 | 79633 |
| 2024-09-10 | -27.11 | $7.92 | 8420 |
| 2024-09-09 | -46.39 | $7.28 | 5300 |
| 2024-09-06 | -52.91 | $7.12 | 29600 |
| 2024-09-05 | -45.93 | $7.36 | 24900 |
| 2024-09-04 | -52.33 | $7.14 | 80108 |
| 2024-09-03 | -86.92 | $5.95 | 6800 |
| 2024-08-30 | -78.49 | $6.24 | 12700 |
| 2024-08-29 | -65.41 | $6.69 | 11526 |
| 2024-08-28 | -63.37 | $6.76 | 13000 |
| 2024-08-27 | -45.93 | $7.36 | 24700 |
| 2024-08-26 | -46.22 | $7.35 | 2800 |
| 2024-08-23 | -46.80 | $7.33 | 6407 |
| 2024-08-22 | -49.13 | $7.25 | 28800 |
| 2024-08-21 | -68.31 | $6.59 | 56796 |
| 2024-08-20 | -60.17 | $6.87 | 226620 |
| 2024-08-19 | -80.67 | $5.56 | 144846 |
| 2024-08-16 | -32.46 | $7.58 | 33047 |
| 2024-08-15 | -34.37 | $7.50 | 22600 |
| 2024-08-14 | -23.63 | $7.95 | 22742 |
| 2024-08-13 | -29.12 | $7.72 | 131426 |
| 2024-08-12 | -16.47 | $8.25 | 64300 |
| 2024-08-09 | -22.91 | $7.98 | 91300 |
| 2024-08-08 | -16.22 | $7.85 | 34900 |
| 2024-08-07 | -26.22 | $7.48 | 11633 |
| 2024-08-06 | -31.08 | $7.30 | 4901 |
| 2024-08-05 | -25.14 | $7.52 | 6100 |
| 2024-08-02 | -22.97 | $7.60 | 16400 |
| 2024-08-01 | -21.89 | $7.64 | 12431 |
| 2024-07-31 | -19.73 | $7.72 | 16100 |
| 2024-07-30 | -19.73 | $7.72 | 35800 |
| 2024-07-29 | -20.00 | $7.71 | 21912 |
| 2024-07-26 | -12.70 | $7.98 | 15973 |
| 2024-07-25 | -14.59 | $7.91 | 11400 |
| 2024-07-24 | -4.05 | $8.30 | 90349 |
| 2024-07-23 | -26.76 | $7.46 | 590100 |
| 2024-07-22 | -88.51 | $5.13 | 158789 |
| 2024-07-19 | -60.29 | $6.72 | 27460 |
| 2024-07-18 | -54.50 | $6.83 | 10615 |
| 2024-07-17 | -53.55 | $6.85 | 14766 |
| 2024-07-16 | -58.77 | $6.74 | 61673 |
| 2024-07-15 | -26.07 | $7.43 | 7408 |
| 2024-07-12 | -34.12 | $7.26 | 8282 |
| 2024-07-11 | -30.33 | $7.34 | 12897 |
| 2024-07-10 | -29.86 | $7.35 | 6746 |
| 2024-07-09 | -34.27 | $7.50 | 28118 |
| 2024-07-08 | -57.64 | $7.59 | 34724 |
| 2024-07-05 | -68.72 | $7.14 | 7570 |
| 2024-07-03 | -74.63 | $6.90 | 6636 |
| 2024-07-02 | -68.23 | $7.16 | 14280 |
| 2024-07-01 | -93.10 | $6.15 | 4346 |
| 2024-06-28 | -85.88 | $6.22 | 7146 |
| 2024-06-27 | -79.22 | $6.46 | 10225 |
| 2024-06-26 | -76.39 | $6.50 | 3778 |
| 2024-06-25 | -83.96 | $6.16 | 9459 |
| 2024-06-24 | -85.30 | $6.10 | 21386 |
| 2024-06-21 | -72.38 | $6.68 | 14328 |
| 2024-06-20 | -86.19 | $6.06 | 37526 |
| 2024-06-18 | -86.41 | $6.05 | 45443 |
| 2024-06-17 | -70.08 | $6.37 | 4181 |
| 2024-06-14 | -66.48 | $6.40 | 53196 |
| 2024-06-13 | -42.29 | $7.49 | 6174 |
| 2024-06-12 | -48.11 | $7.13 | 22451 |
| 2024-06-11 | -52.10 | $6.70 | 89511 |
| 2024-06-10 | -34.35 | $7.80 | 22456 |
| 2024-06-07 | -30.48 | $8.04 | 67845 |
| 2024-06-06 | 0.00 | $9.70 | 104638 |
| 2024-06-05 | -0.21 | $8.49 | 51821 |
| 2024-06-04 | -7.13 | $8.11 | 111065 |
| 2024-06-03 | -5.27 | $7.11 | 57673 |
| 2024-05-31 | -9.11 | $6.82 | 65123 |
| 2024-05-30 | -30.20 | $5.77 | 3317 |
| 2024-05-29 | -25.55 | $5.98 | 40637 |
| 2024-05-28 | -30.36 | $5.72 | 35637 |
| 2024-05-24 | -24.60 | $6.01 | 38291 |
| 2024-05-23 | -28.97 | $5.79 | 43479 |
| 2024-05-22 | -16.67 | $6.41 | 149918 |
| 2024-05-21 | -26.98 | $5.89 | 56656 |
| 2024-05-20 | -32.94 | $5.59 | 120317 |
| 2024-05-17 | -44.05 | $5.03 | 44724 |
| 2024-05-16 | -52.98 | $4.58 | 40911 |
| 2024-05-15 | -54.37 | $4.51 | 74930 |
| 2024-05-14 | -59.52 | $4.25 | 52925 |
| 2024-05-13 | -61.71 | $4.14 | 134990 |
| 2024-05-10 | -57.94 | $4.33 | 220745 |
| 2024-05-09 | -48.41 | $4.81 | 615606 |
| 2024-05-08 | -51.79 | $4.64 | 853724 |
| 2024-05-07 | -44.25 | $5.02 | 44.4M |
| 2024-05-06 | -78.83 | $2.90 | 19431 |
| 2024-05-03 | -77.91 | $2.93 | 186406 |
| 2024-05-02 | -90.18 | $2.53 | 46857 |
| 2024-05-01 | -93.56 | $2.42 | 37070 |
| 2024-04-30 | -90.49 | $2.52 | 48689 |
| 2024-04-29 | -100.00 | $2.61 | 18872 |
| 2024-04-26 | -91.10 | $2.91 | 9938 |
| 2024-04-25 | -91.46 | $2.90 | 22075 |
| 2024-04-24 | -100.00 | $2.97 | 28890 |
| 2024-04-23 | -95.52 | $3.23 | 28802 |
| 2024-04-22 | -97.24 | $3.18 | 34035 |
| 2024-04-19 | -78.28 | $3.73 | 65919 |
| 2024-04-18 | -41.37 | $4.90 | 16780 |
| 2024-04-17 | -45.94 | $4.83 | 15996 |
| 2024-04-16 | -34.38 | $5.20 | 21320 |
| 2024-04-15 | -72.57 | $4.06 | 8970 |
| 2024-04-12 | -76.00 | $3.94 | 1954 |
| 2024-04-11 | -76.00 | $3.94 | 4088 |
| 2024-04-10 | -82.57 | $3.71 | 4665 |
| 2024-04-09 | -75.28 | $3.97 | 18561 |
| 2024-04-08 | -93.33 | $4.19 | 17389 |
| 2024-04-05 | -86.36 | $4.60 | 2317 |
| 2024-04-04 | -79.51 | $4.80 | 5479 |
| 2024-04-03 | -93.33 | $4.41 | 6438 |
| 2024-04-02 | -100.00 | $4.40 | 3282 |
| 2024-04-01 | -97.09 | $4.60 | 5346 |
| 2024-03-28 | -96.88 | $4.81 | 3135 |
| 2024-03-27 | -92.31 | $5.20 | 1971 |
| 2024-03-26 | -99.62 | $5.01 | 7116 |
| 2024-03-25 | -86.94 | $5.38 | 1014 |
| 2024-03-22 | -87.69 | $5.36 | 3795 |
| 2024-03-21 | -82.46 | $5.50 | 959 |
| 2024-03-20 | -68.28 | $5.88 | 822 |
| 2024-03-19 | -75.29 | $5.89 | 2633 |
| 2024-03-18 | -78.90 | $6.10 | 5858 |
| 2024-03-15 | -81.43 | $5.99 | 1425 |
| 2024-03-14 | -94.20 | $5.33 | 1918 |
| 2024-03-13 | -96.13 | $5.23 | 2249 |
| 2024-03-12 | -91.25 | $5.50 | 39558 |
| 2024-03-11 | -95.12 | $6.50 | 1573 |
| 2024-03-08 | -90.24 | $6.71 | 676 |
| 2024-03-07 | -83.33 | $7.00 | 7529 |
| 2024-03-06 | -83.81 | $6.98 | 5418 |
| 2024-03-05 | -76.19 | $7.30 | 6484 |
| 2024-03-04 | -83.33 | $7.00 | 4349 |
| 2024-03-01 | -85.71 | $7.00 | 2548 |
| 2024-02-29 | -89.80 | $6.80 | 1077 |
| 2024-02-28 | -89.80 | $6.80 | 6937 |
| 2024-02-27 | -77.55 | $7.40 | 2365 |
| 2024-02-26 | -81.84 | $7.19 | 2832 |
| 2024-02-23 | -86.53 | $6.96 | 13791 |
| 2024-02-22 | -91.30 | $7.00 | 6111 |
| 2024-02-21 | -71.65 | $7.51 | 2371 |
| 2024-02-20 | -49.63 | $8.50 | 19859 |
| 2024-02-16 | -20.22 | $10.10 | 18653 |
| 2024-02-15 | -21.82 | $10.00 | 37696 |
| 2024-02-14 | -21.78 | $10.00 | 17957 |
| 2024-02-13 | -17.57 | $10.20 | 13274 |
| 2024-02-12 | -17.57 | $10.20 | 30079 |
| 2024-02-09 | -17.57 | $10.20 | 153875 |
| 2024-02-08 | -15.82 | $10.30 | 24469 |
| 2024-02-07 | -19.33 | $10.10 | 27273 |
| 2024-02-06 | -19.33 | $10.10 | 21100 |
| 2024-02-05 | -17.57 | $10.20 | 25412 |
| 2024-02-02 | -25.66 | $9.74 | 95517 |
| 2024-02-01 | -22.90 | $7.90 | 9087 |
| 2024-01-31 | -36.13 | $7.49 | 6715 |
| 2024-01-30 | -51.29 | $7.02 | 8420 |
| 2024-01-29 | -59.03 | $6.78 | 3988 |
| 2024-01-26 | -55.81 | $6.88 | 7779 |
| 2024-01-25 | -34.19 | $7.55 | 15004 |
| 2024-01-24 | -32.11 | $7.54 | 71554 |
| 2024-01-23 | -69.77 | $5.90 | 3880 |
| 2024-01-22 | -67.44 | $5.93 | 4576 |
| 2024-01-19 | -88.76 | $5.70 | 2508 |
| 2024-01-18 | -89.95 | $5.70 | 1886 |
| 2024-01-17 | -81.82 | $5.60 | 1966 |
| 2024-01-16 | -72.27 | $5.81 | 763 |
| 2024-01-12 | -63.64 | $6.00 | 1298 |
| 2024-01-11 | -63.18 | $6.01 | 1037 |
| 2024-01-10 | -63.64 | $6.00 | 909 |
| 2024-01-09 | -68.18 | $5.90 | 484 |
| 2024-01-08 | -62.50 | $5.90 | 2504 |
| 2024-01-05 | -41.67 | $6.40 | 359 |
| 2024-01-04 | -33.33 | $6.60 | 1492 |
| 2024-01-03 | -54.17 | $6.10 | 2249 |
| 2024-01-02 | -46.67 | $6.28 | 537 |
| 2023-12-29 | -62.08 | $5.91 | 2724 |
| 2023-12-28 | -58.33 | $6.00 | 3655 |
| 2023-12-27 | -46.25 | $6.29 | 1788 |
| 2023-12-26 | -37.93 | $6.30 | 2345 |
| 2023-12-22 | -37.93 | $6.30 | 2664 |
| 2023-12-21 | -21.38 | $6.78 | 1542 |
| 2023-12-20 | -23.10 | $6.73 | 4233 |
| 2023-12-19 | -19.66 | $6.83 | 25519 |
| 2023-12-18 | -33.33 | $5.50 | 2786 |
| 2023-12-15 | -13.33 | $5.80 | 2936 |
| 2023-12-14 | -15.33 | $5.77 | 1677 |
| 2023-12-13 | -13.33 | $5.80 | 1206 |
| 2023-12-12 | -33.33 | $5.50 | 675 |
| 2023-12-11 | -15.33 | $5.77 | 1788 |
| 2023-12-08 | -52.67 | $5.21 | 4773 |
| 2023-12-07 | -13.33 | $5.80 | 1692 |
| 2023-12-06 | -13.33 | $5.80 | 3976 |
| 2023-12-05 | -30.82 | $5.51 | 842 |
| 2023-12-04 | -46.09 | $5.74 | 1100 |
| 2023-12-01 | -54.35 | $5.55 | 937 |
| 2023-11-30 | -52.17 | $5.60 | 1627 |
| 2023-11-29 | -69.13 | $5.21 | 2814 |
| 2023-11-28 | -56.96 | $5.49 | 5380 |
| 2023-11-27 | -76.19 | $5.20 | 286 |
| 2023-11-24 | -74.07 | $5.20 | 1253 |
| 2023-11-22 | -80.83 | $4.86 | 4112 |
| 2023-11-21 | -75.50 | $4.92 | 3128 |
| 2023-11-20 | -75.90 | $4.91 | 5089 |
| 2023-11-17 | -76.31 | $4.90 | 2218 |
| 2023-11-16 | -75.10 | $4.93 | 5028 |
| 2023-11-15 | -74.30 | $4.95 | 3269 |
| 2023-11-14 | -80.32 | $4.80 | 4367 |
| 2023-11-13 | -76.69 | $5.00 | 3800 |
| 2023-11-10 | -76.49 | $5.10 | 1590 |
| 2023-11-09 | -74.37 | $5.32 | 3201 |
| 2023-11-08 | -82.53 | $5.00 | 9727 |
| 2023-11-07 | -82.53 | $5.00 | 5335 |
| 2023-11-06 | -55.19 | $6.08 | 5571 |
| 2023-11-03 | -44.56 | $6.50 | 4059 |
| 2023-11-02 | -57.22 | $6.00 | 1914 |
| 2023-11-01 | -58.23 | $5.96 | 7473 |
| 2023-10-31 | -66.08 | $5.65 | 7371 |
| 2023-10-30 | -62.28 | $5.80 | 20089 |
| 2023-10-27 | -90.38 | $4.69 | 3652 |
| 2023-10-26 | -91.65 | $4.64 | 3398 |
| 2023-10-25 | -81.77 | $5.03 | 17840 |
| 2023-10-24 | -89.37 | $4.73 | 10898 |
| 2023-10-23 | -90.46 | $4.70 | 26186 |
| 2023-10-20 | -99.38 | $5.22 | 91829 |
| 2023-10-19 | -93.55 | $5.50 | 8057 |
| 2023-10-18 | -87.24 | $5.87 | 8945 |
| 2023-10-17 | -67.24 | $6.45 | 4618 |
| 2023-10-16 | -56.21 | $6.77 | 7315 |
| 2023-10-13 | -37.59 | $7.31 | 8330 |
| 2023-10-12 | -17.24 | $7.90 | 6189 |
| 2023-10-11 | -31.03 | $7.50 | 3985 |
| 2023-10-10 | -36.71 | $7.50 | 3693 |
| 2023-10-09 | -49.71 | $7.21 | 1918 |
| 2023-10-06 | -41.18 | $7.50 | 5918 |
| 2023-10-05 | -57.14 | $7.00 | 15441 |
| 2023-10-04 | -85.28 | $7.40 | 3117 |
| 2023-10-03 | -78.17 | $7.54 | 5120 |
| 2023-10-02 | -77.38 | $7.78 | 3999 |
| 2023-09-29 | -66.67 | $7.96 | 3121 |
| 2023-09-28 | -100.00 | $7.40 | 4470 |
| 2023-09-27 | -98.79 | $7.52 | 8514 |
| 2023-09-26 | -80.63 | $8.11 | 2315 |
| 2023-09-25 | -68.75 | $8.30 | 1956 |
| 2023-09-22 | -87.50 | $8.00 | 2001 |
| 2023-09-21 | -87.50 | $8.00 | 6948 |
| 2023-09-20 | -86.88 | $8.01 | 7500 |
| 2023-09-19 | -93.75 | $7.90 | 2544 |
| 2023-09-18 | -93.75 | $7.90 | 2431 |
| 2023-09-15 | -69.38 | $8.29 | 2679 |
| 2023-09-14 | -75.00 | $8.20 | 1686 |
| 2023-09-13 | -86.88 | $8.01 | 9406 |
| 2023-09-12 | -64.29 | $8.50 | 7321 |
| 2023-09-11 | -48.57 | $8.90 | 836 |
| 2023-09-08 | -48.57 | $8.90 | 1213 |
| 2023-09-07 | -47.89 | $8.99 | 10388 |
| 2023-09-06 | -89.27 | $8.27 | 2928 |
| 2023-09-05 | -73.68 | $8.50 | 3825 |
| 2023-09-01 | -82.81 | $8.24 | 2903 |
| 2023-08-31 | -69.82 | $8.61 | 1565 |
| 2023-08-30 | -56.14 | $9.00 | 1556 |
| 2023-08-29 | -49.12 | $9.20 | 6796 |
| 2023-08-28 | -52.45 | $9.10 | 7219 |
| 2023-08-25 | -63.29 | $8.79 | 6627 |
| 2023-08-24 | -87.41 | $8.10 | 5623 |
| 2023-08-23 | -83.92 | $8.20 | 3430 |
| 2023-08-22 | -83.92 | $8.20 | 10714 |
| 2023-08-21 | -78.32 | $8.36 | 5325 |
| 2023-08-18 | -75.87 | $8.43 | 2357 |
| 2023-08-17 | -70.28 | $8.59 | 6034 |
| 2023-08-16 | -73.43 | $8.50 | 8132 |
| 2023-08-15 | -66.43 | $8.70 | 4627 |
| 2023-08-14 | -55.94 | $9.00 | 5867 |
| 2023-08-11 | -50.70 | $9.15 | 11883 |
| 2023-08-10 | -59.44 | $8.90 | 22607 |
| 2023-08-09 | 0.00 | $10.60 | 51950 |
| 2023-08-08 | -94.41 | $7.90 | 2883 |
| 2023-08-07 | -92.31 | $7.96 | 2709 |
| 2023-08-04 | -97.90 | $7.80 | 4883 |
| 2023-08-03 | -87.41 | $8.10 | 7639 |
| 2023-08-02 | -85.66 | $8.15 | 11965 |
| 2023-08-01 | -80.70 | $8.35 | 18181 |
| 2023-07-31 | -90.69 | $8.27 | 7667 |
| 2023-07-28 | -81.33 | $8.56 | 11230 |
| 2023-07-27 | -82.35 | $8.60 | 6930 |
| 2023-07-26 | -79.41 | $8.70 | 4357 |
| 2023-07-25 | -73.53 | $8.90 | 5917 |
| 2023-07-24 | -73.53 | $8.90 | 7358 |
| 2023-07-21 | -82.35 | $8.60 | 17611 |
| 2023-07-20 | -100.00 | $9.00 | 8648 |
| 2023-07-19 | -98.00 | $9.25 | 16374 |
| 2023-07-18 | -96.00 | $9.32 | 13100 |
| 2023-07-17 | -94.92 | $9.70 | 4525 |
| 2023-07-14 | -97.97 | $9.61 | 12758 |
| 2023-07-13 | -75.86 | $10.30 | 11771 |
| 2023-07-12 | -86.21 | $10.00 | 15704 |
| 2023-07-11 | -96.55 | $9.70 | 11774 |
| 2023-07-10 | -93.10 | $9.80 | 11654 |
| 2023-07-07 | -94.83 | $9.75 | 40467 |
| 2023-07-06 | -91.98 | $10.09 | 16980 |
| 2023-07-05 | -76.34 | $10.50 | 7538 |
| 2023-07-03 | -68.70 | $10.70 | 6829 |
| 2023-06-30 | -76.34 | $10.50 | 51267 |
| 2023-06-29 | -57.89 | $11.40 | 11713 |
| 2023-06-28 | -76.32 | $11.05 | 4936 |
| 2023-06-27 | -83.68 | $10.91 | 4838 |
| 2023-06-26 | -84.21 | $10.90 | 5864 |
| 2023-06-23 | -73.68 | $11.10 | 8428 |
| 2023-06-22 | -63.16 | $11.30 | 5162 |
| 2023-06-21 | -47.37 | $11.60 | 6885 |
| 2023-06-20 | -59.09 | $11.20 | 11599 |
| 2023-06-16 | 0.00 | $12.50 | 22741 |
| 2023-06-15 | -22.73 | $12.00 | 15352 |
| 2023-06-14 | -50.91 | $11.38 | 18187 |
| 2023-06-13 | -4.55 | $12.40 | 24704 |
| 2023-06-12 | -52.38 | $11.30 | 14157 |
| 2023-06-09 | -47.62 | $11.40 | 15459 |
| 2023-06-08 | -66.67 | $11.00 | 8440 |
| 2023-06-07 | -56.82 | $11.25 | 15196 |
| 2023-06-06 | -45.83 | $11.60 | 5612 |
| 2023-06-05 | -44.44 | $11.80 | 12979 |
| 2023-06-02 | -37.93 | $12.10 | 42485 |
| 2023-06-01 | -60.57 | $11.68 | 20405 |
| 2023-05-31 | -84.29 | $10.85 | 6527 |
| 2023-05-30 | -86.92 | $10.98 | 6756 |
| 2023-05-26 | -90.56 | $10.81 | 12859 |
| 2023-05-25 | -94.68 | $10.80 | 13075 |
| 2023-05-24 | -86.64 | $11.40 | 25087 |
| 2023-05-23 | -91.86 | $10.90 | 42101 |
| 2023-05-22 | -97.08 | $10.40 | 27018 |
| 2023-05-19 | -97.08 | $10.40 | 16490 |
| 2023-05-18 | -92.90 | $10.80 | 7702 |
| 2023-05-17 | -91.86 | $10.90 | 9576 |
| 2023-05-16 | -90.81 | $11.00 | 18245 |
| 2023-05-15 | -87.68 | $11.30 | 11950 |
| 2023-05-12 | -92.90 | $10.80 | 22512 |
| 2023-05-11 | -84.55 | $11.60 | 24991 |
| 2023-05-10 | -75.16 | $12.50 | 21964 |
| 2023-05-09 | -75.16 | $12.50 | 19704 |
| 2023-05-08 | -74.11 | $12.60 | 27782 |
| 2023-05-05 | -72.03 | $12.80 | 27369 |
| 2023-05-04 | -70.98 | $12.90 | 55048 |
| 2023-05-03 | -69.94 | $13.00 | 71196 |
| 2023-05-02 | -61.59 | $13.80 | 215101 |
| 2023-05-01 | -73.07 | $12.70 | 313319 |
| 2023-04-28 | -64.72 | $13.50 | 2.4M |
| 2023-04-27 | -96.71 | $10.33 | 86915 |
| 2023-04-26 | -91.80 | $10.85 | 18989 |
| 2023-04-25 | -91.85 | $11.49 | 8907 |
| 2023-04-24 | -85.03 | $11.90 | 12902 |
| 2023-04-21 | -71.71 | $12.70 | 39526 |
| 2023-04-20 | -88.35 | $11.70 | 14780 |
| 2023-04-19 | -89.02 | $12.55 | 18691 |
| 2023-04-18 | -92.02 | $12.40 | 13997 |
| 2023-04-17 | -97.92 | $12.30 | 18347 |
| 2023-04-14 | -96.02 | $12.80 | 13013 |
| 2023-04-13 | -95.74 | $13.30 | 12233 |
| 2023-04-12 | -89.36 | $13.80 | 8578 |
| 2023-04-11 | -85.92 | $14.30 | 19197 |
| 2023-04-10 | -88.73 | $14.10 | 8241 |
| 2023-04-06 | -76.06 | $15.00 | 9272 |
| 2023-04-05 | -61.97 | $16.00 | 9149 |
| 2023-04-04 | -64.79 | $15.80 | 10029 |
| 2023-04-03 | -70.73 | $15.70 | 27566 |
| 2023-03-31 | -80.68 | $15.00 | 8658 |
| 2023-03-30 | -76.84 | $15.50 | 8923 |
| 2023-03-29 | -67.37 | $16.40 | 12784 |
| 2023-03-28 | -64.21 | $16.70 | 9336 |
| 2023-03-27 | -72.63 | $15.90 | 17791 |
| 2023-03-24 | -86.32 | $14.60 | 8386 |
| 2023-03-23 | -86.14 | $14.70 | 9387 |
| 2023-03-22 | -95.58 | $13.80 | 10780 |
| 2023-03-21 | -89.38 | $14.50 | 18913 |
| 2023-03-20 | -92.25 | $14.30 | 55449 |
| 2023-03-17 | -98.08 | $16.30 | 19281 |
| 2023-03-16 | -85.44 | $17.70 | 9533 |
| 2023-03-15 | -88.35 | $17.40 | 11682 |
| 2023-03-14 | -88.36 | $17.90 | 22659 |
| 2023-03-13 | -75.34 | $19.80 | 33039 |
| 2023-03-10 | -96.21 | $18.10 | 17703 |
| 2023-03-09 | -89.47 | $19.30 | 25451 |
| 2023-03-08 | -83.46 | $20.10 | 14756 |
| 2023-03-07 | -84.28 | $20.40 | 26367 |
| 2023-03-06 | -74.21 | $22.00 | 29197 |
| 2023-03-03 | -79.25 | $21.20 | 38846 |
| 2023-03-02 | -74.84 | $21.90 | 74045 |
| 2023-03-01 | -77.11 | $19.50 | 27379 |
| 2023-02-28 | -74.29 | $19.40 | 53400 |
| 2023-02-27 | -73.33 | $19.60 | 49659 |
| 2023-02-24 | -62.26 | $21.80 | 50906 |
| 2023-02-23 | -52.83 | $23.80 | 76634 |
| 2023-02-22 | -57.55 | $22.80 | 69160 |
| 2023-02-21 | -56.13 | $23.10 | 66372 |
| 2023-02-17 | -47.17 | $25.00 | 127905 |
| 2023-02-16 | -58.02 | $22.70 | 101779 |
| 2023-02-15 | -55.19 | $23.30 | 136198 |
| 2023-02-14 | -51.89 | $24.00 | 535701 |
| 2023-02-13 | -40.09 | $26.50 | 226227 |
| 2023-02-10 | -50.47 | $24.30 | 211604 |
| 2023-02-09 | -50.00 | $24.40 | 1.9M |
| 2023-02-08 | -52.83 | $23.80 | 279781 |
| 2023-02-07 | -50.94 | $24.20 | 3.7M |
| 2023-02-06 | -69.81 | $20.20 | 104673 |
| 2023-02-03 | -65.02 | $20.50 | 225539 |
| 2023-02-02 | -51.13 | $22.60 | 678087 |
| 2023-02-01 | -2.81 | $34.30 | 4.8M |
| 2023-01-31 | -71.78 | $15.20 | 37722 |
| 2023-01-30 | -76.24 | $14.30 | 21428 |
| 2023-01-27 | -73.76 | $14.80 | 27590 |
| 2023-01-26 | -73.09 | $14.90 | 32870 |
| 2023-01-25 | -73.09 | $14.90 | 33564 |
| 2023-01-24 | -70.12 | $15.50 | 43187 |
| 2023-01-23 | -67.16 | $16.10 | 42582 |
| 2023-01-20 | -67.65 | $16.00 | 94467 |
| 2023-01-19 | -55.31 | $18.50 | 51148 |
| 2023-01-18 | -55.17 | $18.50 | 123269 |
| 2023-01-17 | -46.80 | $20.20 | 71794 |
| 2023-01-13 | -37.93 | $22.00 | 158840 |
| 2023-01-12 | -48.77 | $19.80 | 199338 |
| 2023-01-11 | -38.92 | $21.80 | 539872 |
| 2023-01-10 | -30.05 | $23.60 | 1.6M |
| 2023-01-09 | -32.67 | $19.50 | 484487 |
| 2023-01-06 | -13.33 | $22.40 | 1.4M |
| 2023-01-05 | -60.00 | $12.60 | 427234 |
| 2023-01-04 | -83.75 | $10.70 | 18863 |
| 2023-01-03 | -88.75 | $10.30 | 31037 |
| 2022-12-30 | -80.00 | $11.00 | 31980 |
| 2022-12-29 | -88.75 | $10.30 | 21320 |
| 2022-12-28 | -90.00 | $10.20 | 37532 |
| 2022-12-27 | -90.59 | $10.20 | 63745 |
| 2022-12-23 | -91.82 | $10.30 | 43427 |
| 2022-12-22 | -89.26 | $10.70 | 26848 |
| 2022-12-21 | -92.55 | $10.60 | 40478 |
| 2022-12-20 | -92.55 | $10.60 | 126586 |
| 2022-12-19 | -95.15 | $10.20 | 179501 |
| 2022-12-16 | -94.52 | $11.30 | 39222 |
| 2022-12-15 | -96.58 | $11.20 | 53067 |
| 2022-12-14 | -97.29 | $12.50 | 34239 |
| 2022-12-13 | -96.61 | $13.00 | 130782 |
| 2022-12-12 | -92.87 | $15.20 | 182258 |
| 2022-12-09 | -96.59 | $13.30 | 38106 |
| 2022-12-08 | -97.95 | $12.50 | 70239 |
| 2022-12-07 | -97.67 | $13.20 | 54939 |
| 2022-12-06 | -99.88 | $12.40 | 57856 |
| 2022-12-05 | -99.58 | $13.60 | 78815 |
| 2022-12-02 | -99.56 | $13.90 | 100329 |
| 2022-12-01 | -99.94 | $14.50 | 140928 |
| 2022-11-30 | -99.63 | $15.60 | 81612 |
| 2022-11-29 | -99.82 | $16.60 | 73607 |
| 2022-11-28 | -99.50 | $17.90 | 134340 |
| 2022-11-25 | -99.41 | $20.60 | 38468 |
| 2022-11-23 | -99.06 | $21.50 | 809145 |
| 2022-11-22 | -99.54 | $20.30 | 158986 |
| 2022-11-21 | -99.74 | $21.10 | 63892 |
| 2022-11-18 | -98.63 | $25.50 | 315104 |
| 2022-11-17 | -99.57 | $23.10 | 213728 |
| 2022-11-16 | -99.03 | $43.00 | 46856 |
| 2022-11-15 | -96.72 | $56.90 | 39216 |
| 2022-11-14 | -94.93 | $61.00 | 132829 |
| 2022-11-11 | -96.63 | $57.10 | 59217 |
| 2022-11-10 | -96.28 | $57.90 | 23349 |
| 2022-11-09 | -98.56 | $59.65 | 59985 |
| 2022-11-08 | -80.54 | $123.20 | 125593 |
| 2022-11-07 | -91.63 | $163.00 | 88024 |
| 2022-11-04 | -79.68 | $178.00 | 17466 |
| 2022-11-03 | -86.37 | $169.60 | 34856 |
| 2022-11-02 | -93.89 | $192.00 | 38128 |
| 2022-11-01 | -57.86 | $225.00 | 38339 |
| 2022-10-31 | -72.49 | $211.60 | 36959 |
| 2022-10-28 | -32.32 | $259.90 | 59430 |
| 2022-10-27 | -52.93 | $263.40 | 48419 |
| 2022-10-26 | -75.73 | $246.30 | 54909 |
| 2022-10-25 | -82.29 | $230.10 | 41078 |
| 2022-10-24 | -91.69 | $206.90 | 38841 |
| 2022-10-21 | -89.95 | $217.40 | 42166 |
| 2022-10-20 | -96.58 | $212.50 | 37144 |
| 2022-10-19 | -95.68 | $219.40 | 39716 |
| 2022-10-18 | -95.73 | $219.00 | 35709 |
| 2022-10-17 | -99.41 | $190.90 | 42587 |
| 2022-10-14 | -98.74 | $196.00 | 37411 |
| 2022-10-13 | -98.71 | $206.20 | 45343 |
| 2022-10-12 | -97.82 | $212.90 | 40445 |
| 2022-10-11 | -95.79 | $228.20 | 40135 |
| 2022-10-10 | -97.82 | $212.90 | 41553 |
| 2022-10-07 | -98.79 | $234.00 | 41070 |
| 2022-10-06 | -94.74 | $263.30 | 50758 |
| 2022-10-05 | -98.70 | $234.60 | 40910 |
| 2022-10-04 | -98.55 | $250.40 | 40717 |
| 2022-10-03 | -99.43 | $254.60 | 40743 |
| 2022-09-30 | -96.73 | $274.50 | 47027 |
| 2022-09-29 | -89.65 | $324.00 | 47023 |
| 2022-09-28 | -95.25 | $284.90 | 23947 |
| 2022-09-27 | -87.96 | $335.80 | 19786 |
| 2022-09-26 | -77.73 | $407.20 | 115360 |
| 2022-09-23 | -60.30 | $528.90 | 137894 |
| 2022-09-22 | -84.80 | $275.40 | 40836 |
| 2022-09-21 | -64.45 | $270.00 | 41048 |
| 2022-09-20 | -60.41 | $280.10 | 40844 |
| 2022-09-19 | -60.24 | $288.00 | 41277 |
| 2022-09-16 | -84.48 | $300.50 | 42713 |
| 2022-09-15 | -84.33 | $301.70 | 42348 |
| 2022-09-14 | -84.55 | $300.00 | 44645 |
| 2022-09-13 | -84.33 | $301.70 | 41096 |
| 2022-09-12 | -84.55 | $300.00 | 42775 |
| 2022-09-09 | -81.96 | $319.90 | 40182 |
| 2022-09-08 | -83.90 | $305.00 | 40756 |
| 2022-09-07 | -84.53 | $300.10 | 36564 |
| 2022-09-06 | -82.86 | $313.00 | 31772 |
| 2022-09-02 | -82.27 | $317.50 | 8992 |
| 2022-09-01 | -83.96 | $304.50 | 33018 |
| 2022-08-31 | -80.11 | $334.10 | 28361 |
| 2022-08-30 | -82.18 | $318.20 | 14683 |
| 2022-08-29 | -83.25 | $310.00 | 34569 |
| 2022-08-26 | -82.06 | $319.10 | 25960 |
| 2022-08-25 | -75.01 | $373.30 | 194706 |
| 2022-08-24 | -88.44 | $270.10 | 113210 |
| 2022-08-23 | -97.70 | $219.90 | 27798 |
| 2022-08-22 | -87.37 | $355.00 | 25064 |
| 2022-08-19 | -63.35 | $508.50 | 31849 |
| 2022-08-18 | -20.91 | $661.50 | 105017 |
| 2022-08-17 | -41.95 | $529.10 | 6770 |
| 2022-08-16 | -48.03 | $500.00 | 5139 |
| 2022-08-15 | -46.67 | $506.50 | 6239 |
| 2022-08-12 | -51.31 | $484.30 | 6001 |
| 2022-08-11 | -59.52 | $434.00 | 5133 |
| 2022-08-10 | -60.12 | $423.10 | 6748 |
| 2022-08-09 | -58.51 | $431.30 | 4752 |
| 2022-08-08 | -58.49 | $431.00 | 5410 |
| 2022-08-05 | -55.25 | $437.90 | 7963 |
| 2022-08-04 | -51.18 | $450.50 | 9524 |
| 2022-08-03 | -43.50 | $489.40 | 14941 |
| 2022-08-02 | -4.41 | $386.90 | 4361 |
| 2022-08-01 | -8.98 | $340.00 | 3341 |
| 2022-07-29 | -16.67 | $300.00 | 2022 |
| 2022-07-28 | -9.47 | $305.00 | 2699 |
| 2022-07-27 | -5.66 | $301.60 | 2339 |
| 2022-07-26 | -3.03 | $305.50 | 4280 |
| 2022-07-25 | -0.07 | $309.90 | 4875 |
| 2022-07-22 | -19.20 | $281.50 | 5721 |
| 2022-07-21 | -6.72 | $296.20 | 4931 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.89
2026-07-17
Close Price
$0.31
Vol: 145879Average Directional Index - Detailed Analysis
Minimum
4.02
Average
23.43
Maximum
60.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.89 | $0.31 | 145879 |
| 2026-07-16 | 14.37 | $0.34 | 364800 |
| 2026-07-15 | 14.69 | $0.35 | 485618 |
| 2026-07-14 | 15.06 | $0.33 | 569938 |
| 2026-07-13 | 15.49 | $0.35 | 846000 |
| 2026-07-10 | 15.67 | $0.41 | 197143 |
| 2026-07-09 | 15.45 | $0.41 | 407431 |
| 2026-07-08 | 15.22 | $0.38 | 436500 |
| 2026-07-07 | 15.15 | $0.36 | 816600 |
| 2026-07-06 | 15.21 | $0.34 | 1.1M |
| 2026-07-02 | 15.40 | $0.37 | 7.1M |
| 2026-07-01 | 15.61 | $0.37 | 121.8M |
| 2026-06-30 | 15.40 | $0.33 | 46223 |
| 2026-06-29 | 15.81 | $0.33 | 135000 |
| 2026-06-26 | 16.24 | $0.39 | 14626 |
| 2026-06-25 | 16.46 | $0.42 | 18594 |
| 2026-06-24 | 16.45 | $0.44 | 26500 |
| 2026-06-23 | 16.20 | $0.46 | 537700 |
| 2026-06-22 | 15.93 | $0.44 | 98216 |
| 2026-06-18 | 15.72 | $0.48 | 29000 |
| 2026-06-17 | 15.03 | $0.51 | 55246 |
| 2026-06-16 | 14.30 | $0.49 | 885600 |
| 2026-06-15 | 13.82 | $0.44 | 386679 |
| 2026-06-12 | 13.34 | $0.41 | 49012 |
| 2026-06-11 | 13.03 | $0.46 | 303100 |
| 2026-06-10 | 12.51 | $0.50 | 289100 |
| 2026-06-09 | 11.97 | $0.43 | 981500 |
| 2026-06-08 | 11.40 | $0.41 | 703700 |
| 2026-06-05 | 11.66 | $0.41 | 736500 |
| 2026-06-04 | 11.94 | $0.43 | 41147 |
| 2026-06-03 | 11.74 | $0.39 | 51651 |
| 2026-06-02 | 11.53 | $0.45 | 28400 |
| 2026-06-01 | 11.67 | $0.44 | 10300 |
| 2026-05-29 | 11.82 | $0.42 | 44800 |
| 2026-05-28 | 11.97 | $0.42 | 17334 |
| 2026-05-27 | 11.91 | $0.41 | 14600 |
| 2026-05-26 | 11.80 | $0.40 | 66800 |
| 2026-05-22 | 11.69 | $0.42 | 48506 |
| 2026-05-21 | 11.46 | $0.39 | 38325 |
| 2026-05-20 | 11.35 | $0.42 | 6041 |
| 2026-05-19 | 11.56 | $0.42 | 11800 |
| 2026-05-18 | 11.78 | $0.43 | 16200 |
| 2026-05-15 | 12.10 | $0.43 | 23629 |
| 2026-05-14 | 12.39 | $0.43 | 52200 |
| 2026-05-13 | 12.71 | $0.44 | 91237 |
| 2026-05-12 | 13.04 | $0.47 | 35700 |
| 2026-05-11 | 13.60 | $0.48 | 130248 |
| 2026-05-08 | 14.21 | $0.53 | 111700 |
| 2026-05-07 | 14.89 | $0.53 | 440124 |
| 2026-05-06 | 15.60 | $0.61 | 2.2M |
| 2026-05-05 | 16.27 | $0.54 | 1.3M |
| 2026-05-04 | 17.09 | $0.43 | 3.1M |
| 2026-05-01 | 17.86 | $0.57 | 581472 |
| 2026-04-30 | 18.72 | $0.61 | 696213 |
| 2026-04-29 | 18.94 | $0.61 | 1.8M |
| 2026-04-28 | 18.96 | $0.71 | 441634 |
| 2026-04-27 | 18.20 | $0.74 | 218694 |
| 2026-04-24 | 17.40 | $0.69 | 354200 |
| 2026-04-23 | 16.74 | $0.62 | 695392 |
| 2026-04-22 | 16.27 | $0.65 | 9.8M |
| 2026-04-21 | 15.75 | $0.60 | 6.8M |
| 2026-04-20 | 15.65 | $0.63 | 1.8M |
| 2026-04-17 | 15.92 | $0.47 | 301414 |
| 2026-04-16 | 16.39 | $0.42 | 403452 |
| 2026-04-15 | 16.63 | $0.42 | 284900 |
| 2026-04-14 | 16.89 | $0.46 | 33300 |
| 2026-04-13 | 17.38 | $0.44 | 82434 |
| 2026-04-10 | 17.90 | $0.45 | 60100 |
| 2026-04-09 | 18.25 | $0.44 | 154226 |
| 2026-04-08 | 18.63 | $0.40 | 42636 |
| 2026-04-07 | 18.77 | $0.42 | 63789 |
| 2026-04-06 | 18.93 | $0.47 | 86200 |
| 2026-04-02 | 19.37 | $0.48 | 138000 |
| 2026-04-01 | 19.83 | $0.59 | 250884 |
| 2026-03-31 | 20.72 | $0.58 | 221149 |
| 2026-03-30 | 21.38 | $0.55 | 267135 |
| 2026-03-27 | 21.92 | $0.52 | 565826 |
| 2026-03-26 | 22.55 | $0.52 | 1.2M |
| 2026-03-25 | 23.12 | $0.44 | 661121 |
| 2026-03-24 | 23.19 | $0.40 | 548072 |
| 2026-03-23 | 23.08 | $0.37 | 361259 |
| 2026-03-20 | 22.77 | $0.33 | 331101 |
| 2026-03-19 | 22.34 | $0.36 | 521300 |
| 2026-03-18 | 21.93 | $0.38 | 1.7M |
| 2026-03-17 | 21.50 | $0.36 | 489514 |
| 2026-03-16 | 20.63 | $0.35 | 510500 |
| 2026-03-13 | 19.71 | $0.40 | 2.0M |
| 2026-03-12 | 18.84 | $0.46 | 2.0M |
| 2026-03-11 | 18.00 | $0.57 | 84.7M |
| 2026-03-10 | 17.38 | $0.51 | 442600 |
| 2026-03-09 | 16.45 | $0.92 | 1200 |
| 2026-03-06 | 16.98 | $0.95 | 562 |
| 2026-03-05 | 17.34 | $0.95 | 3100 |
| 2026-03-04 | 17.72 | $0.94 | 44200 |
| 2026-03-03 | 18.11 | $0.93 | 30980 |
| 2026-03-02 | 18.33 | $0.87 | 39703 |
| 2026-02-27 | 18.73 | $0.87 | 174700 |
| 2026-02-26 | 19.33 | $1.35 | 126515 |
| 2026-02-25 | 19.71 | $1.12 | 56517 |
| 2026-02-24 | 20.21 | $1.15 | 500 |
| 2026-02-23 | 21.01 | $1.15 | 90600 |
| 2026-02-20 | 21.84 | $1.20 | 9400 |
| 2026-02-19 | 22.89 | $1.26 | 41262 |
| 2026-02-18 | 23.99 | $1.14 | 1300 |
| 2026-02-17 | 24.48 | $1.16 | 4300 |
| 2026-02-13 | 24.99 | $1.15 | 56805 |
| 2026-02-12 | 25.41 | $1.10 | 108732 |
| 2026-02-11 | 25.99 | $1.21 | 114107 |
| 2026-02-10 | 26.97 | $1.23 | 146000 |
| 2026-02-09 | 28.01 | $1.05 | 102240 |
| 2026-02-06 | 27.52 | $1.02 | 166043 |
| 2026-02-05 | 27.00 | $1.05 | 546038 |
| 2026-02-04 | 26.53 | $1.19 | 119400 |
| 2026-02-03 | 26.44 | $1.15 | 130100 |
| 2026-02-02 | 25.93 | $1.15 | 95400 |
| 2026-01-30 | 25.56 | $1.12 | 152000 |
| 2026-01-29 | 25.17 | $1.09 | 154705 |
| 2026-01-28 | 24.77 | $1.12 | 111955 |
| 2026-01-27 | 24.49 | $1.23 | 43700 |
| 2026-01-26 | 24.71 | $1.27 | 62800 |
| 2026-01-23 | 25.03 | $1.28 | 83229 |
| 2026-01-22 | 25.52 | $1.28 | 119200 |
| 2026-01-21 | 25.83 | $1.28 | 104345 |
| 2026-01-20 | 26.16 | $1.27 | 205100 |
| 2026-01-16 | 26.59 | $1.33 | 167403 |
| 2026-01-15 | 27.26 | $1.41 | 161641 |
| 2026-01-14 | 28.05 | $1.40 | 173853 |
| 2026-01-13 | 28.66 | $1.39 | 161400 |
| 2026-01-12 | 29.50 | $1.45 | 157200 |
| 2026-01-09 | 30.44 | $1.39 | 126652 |
| 2026-01-08 | 31.04 | $1.33 | 126000 |
| 2026-01-07 | 32.05 | $1.27 | 131124 |
| 2026-01-06 | 32.88 | $1.20 | 113033 |
| 2026-01-05 | 33.53 | $1.17 | 107000 |
| 2026-01-02 | 33.81 | $1.16 | 151951 |
| 2025-12-31 | 33.97 | $1.14 | 101800 |
| 2025-12-30 | 34.21 | $1.11 | 152400 |
| 2025-12-29 | 34.47 | $1.12 | 155000 |
| 2025-12-26 | 34.45 | $1.16 | 118925 |
| 2025-12-24 | 34.49 | $1.13 | 102800 |
| 2025-12-23 | 34.37 | $1.18 | 103103 |
| 2025-12-22 | 34.38 | $1.20 | 103200 |
| 2025-12-19 | 34.38 | $1.24 | 101900 |
| 2025-12-18 | 34.45 | $1.24 | 96414 |
| 2025-12-17 | 34.48 | $1.18 | 102554 |
| 2025-12-16 | 34.51 | $1.11 | 312022 |
| 2025-12-15 | 33.69 | $1.13 | 105229 |
| 2025-12-12 | 33.11 | $1.35 | 106400 |
| 2025-12-11 | 32.99 | $1.35 | 106384 |
| 2025-12-10 | 32.88 | $1.55 | 39961 |
| 2025-12-09 | 33.16 | $1.45 | 197310 |
| 2025-12-08 | 33.08 | $1.43 | 196439 |
| 2025-12-05 | 33.00 | $1.56 | 101200 |
| 2025-12-04 | 33.18 | $1.41 | 99329 |
| 2025-12-03 | 32.71 | $1.43 | 96835 |
| 2025-12-02 | 32.04 | $1.29 | 52700 |
| 2025-12-01 | 31.33 | $1.48 | 54413 |
| 2025-11-28 | 30.90 | $1.42 | 162900 |
| 2025-11-26 | 30.45 | $1.48 | 104900 |
| 2025-11-25 | 29.65 | $1.33 | 106900 |
| 2025-11-24 | 28.47 | $1.40 | 102444 |
| 2025-11-21 | 27.35 | $1.40 | 306900 |
| 2025-11-20 | 26.23 | $1.37 | 278842 |
| 2025-11-19 | 25.07 | $1.44 | 246932 |
| 2025-11-18 | 23.96 | $1.54 | 350400 |
| 2025-11-17 | 22.85 | $1.61 | 266940 |
| 2025-11-14 | 21.90 | $1.64 | 337506 |
| 2025-11-13 | 21.03 | $1.82 | 313600 |
| 2025-11-12 | 20.21 | $1.93 | 327300 |
| 2025-11-11 | 19.58 | $1.87 | 307700 |
| 2025-11-10 | 18.92 | $2.00 | 324305 |
| 2025-11-07 | 18.71 | $2.16 | 308200 |
| 2025-11-06 | 18.77 | $2.19 | 324534 |
| 2025-11-05 | 18.83 | $2.12 | 321206 |
| 2025-11-04 | 18.44 | $2.08 | 305600 |
| 2025-11-03 | 18.11 | $2.26 | 307000 |
| 2025-10-31 | 18.10 | $2.21 | 335037 |
| 2025-10-30 | 18.09 | $2.20 | 304526 |
| 2025-10-29 | 17.32 | $2.17 | 331342 |
| 2025-10-28 | 16.54 | $2.27 | 301087 |
| 2025-10-27 | 15.72 | $2.36 | 307000 |
| 2025-10-24 | 15.40 | $2.43 | 352900 |
| 2025-10-23 | 15.12 | $2.48 | 402338 |
| 2025-10-22 | 15.07 | $2.50 | 356224 |
| 2025-10-21 | 15.07 | $2.63 | 333502 |
| 2025-10-20 | 15.15 | $2.63 | 578224 |
| 2025-10-17 | 15.23 | $2.70 | 340513 |
| 2025-10-16 | 15.02 | $2.64 | 157235 |
| 2025-10-15 | 15.08 | $2.60 | 262006 |
| 2025-10-14 | 15.02 | $2.61 | 225000 |
| 2025-10-13 | 14.71 | $2.33 | 213500 |
| 2025-10-10 | 14.67 | $2.61 | 164000 |
| 2025-10-09 | 14.68 | $2.59 | 110312 |
| 2025-10-08 | 14.98 | $2.40 | 2600 |
| 2025-10-07 | 14.32 | $2.31 | 46700 |
| 2025-10-06 | 13.62 | $2.39 | 2043 |
| 2025-10-03 | 13.08 | $2.41 | 5638 |
| 2025-10-02 | 12.56 | $2.43 | 13700 |
| 2025-10-01 | 12.01 | $2.60 | 2547 |
| 2025-09-30 | 11.94 | $2.63 | 211 |
| 2025-09-29 | 12.00 | $2.63 | 15600 |
| 2025-09-26 | 12.05 | $2.63 | 2613 |
| 2025-09-25 | 12.05 | $2.82 | 22035 |
| 2025-09-24 | 12.05 | $2.83 | 6800 |
| 2025-09-23 | 12.65 | $2.78 | 21558 |
| 2025-09-22 | 13.30 | $2.83 | 29500 |
| 2025-09-19 | 13.99 | $2.98 | 11850 |
| 2025-09-18 | 13.32 | $3.04 | 51800 |
| 2025-09-17 | 12.61 | $2.84 | 10300 |
| 2025-09-16 | 13.01 | $2.90 | 6200 |
| 2025-09-15 | 13.33 | $2.92 | 8400 |
| 2025-09-12 | 13.56 | $2.80 | 16000 |
| 2025-09-11 | 13.80 | $2.88 | 26300 |
| 2025-09-10 | 14.16 | $2.96 | 11600 |
| 2025-09-09 | 14.55 | $2.90 | 4512 |
| 2025-09-08 | 14.41 | $2.99 | 4812 |
| 2025-09-05 | 14.27 | $2.74 | 5600 |
| 2025-09-04 | 14.33 | $2.81 | 647 |
| 2025-09-03 | 14.17 | $2.72 | 2000 |
| 2025-09-02 | 14.49 | $2.72 | 800 |
| 2025-08-29 | 14.73 | $2.83 | 2700 |
| 2025-08-28 | 14.77 | $2.80 | 1808 |
| 2025-08-27 | 15.23 | $2.80 | 500 |
| 2025-08-26 | 15.69 | $2.84 | 11500 |
| 2025-08-25 | 16.18 | $2.92 | 8100 |
| 2025-08-22 | 16.66 | $2.82 | 3815 |
| 2025-08-21 | 16.99 | $2.90 | 2531 |
| 2025-08-20 | 17.23 | $2.87 | 4140 |
| 2025-08-19 | 17.56 | $3.09 | 24100 |
| 2025-08-18 | 17.91 | $2.77 | 8554 |
| 2025-08-15 | 18.67 | $2.92 | 32001 |
| 2025-08-14 | 19.48 | $2.32 | 49900 |
| 2025-08-13 | 19.59 | $2.19 | 5501 |
| 2025-08-12 | 18.80 | $2.02 | 3906 |
| 2025-08-11 | 17.96 | $2.20 | 1800 |
| 2025-08-08 | 17.43 | $2.28 | 2300 |
| 2025-08-07 | 16.87 | $2.25 | 600 |
| 2025-08-06 | 16.52 | $2.23 | 2601 |
| 2025-08-05 | 16.16 | $2.34 | 3300 |
| 2025-08-04 | 15.77 | $2.22 | 2938 |
| 2025-08-01 | 15.23 | $2.37 | 29100 |
| 2025-07-31 | 14.65 | $2.32 | 1232 |
| 2025-07-30 | 14.95 | $2.53 | 17800 |
| 2025-07-29 | 15.36 | $2.64 | 10822 |
| 2025-07-28 | 16.05 | $2.57 | 22800 |
| 2025-07-25 | 16.77 | $2.77 | 35102 |
| 2025-07-24 | 17.57 | $2.77 | 289836 |
| 2025-07-23 | 18.20 | $2.93 | 25319 |
| 2025-07-22 | 18.81 | $2.83 | 13821 |
| 2025-07-21 | 19.46 | $2.76 | 10100 |
| 2025-07-18 | 20.16 | $2.80 | 6300 |
| 2025-07-17 | 20.83 | $2.64 | 3200 |
| 2025-07-16 | 21.61 | $2.87 | 15133 |
| 2025-07-15 | 22.42 | $2.97 | 19400 |
| 2025-07-14 | 23.27 | $2.97 | 5600 |
| 2025-07-11 | 23.98 | $3.16 | 3800 |
| 2025-07-10 | 24.21 | $3.26 | 25502 |
| 2025-07-09 | 24.44 | $3.14 | 56062 |
| 2025-07-08 | 25.20 | $2.58 | 705 |
| 2025-07-07 | 25.48 | $2.39 | 18255 |
| 2025-07-03 | 25.59 | $2.45 | 4325 |
| 2025-07-02 | 25.44 | $2.41 | 18800 |
| 2025-07-01 | 25.14 | $2.30 | 26800 |
| 2025-06-30 | 24.53 | $2.32 | 84100 |
| 2025-06-27 | 23.90 | $2.38 | 706240 |
| 2025-06-26 | 23.29 | $2.38 | 406700 |
| 2025-06-25 | 22.74 | $2.55 | 66114 |
| 2025-06-24 | 22.39 | $2.73 | 5000 |
| 2025-06-23 | 22.58 | $2.70 | 8725 |
| 2025-06-20 | 22.77 | $2.87 | 2 |
| 2025-06-18 | 23.85 | $2.87 | 500 |
| 2025-06-17 | 24.99 | $2.93 | 2000 |
| 2025-06-16 | 26.18 | $2.85 | 4900 |
| 2025-06-13 | 27.06 | $3.03 | 802 |
| 2025-06-12 | 28.43 | $3.12 | 4633 |
| 2025-06-11 | 29.88 | $3.12 | 49 |
| 2025-06-10 | 30.86 | $3.12 | 329 |
| 2025-06-09 | 31.89 | $3.12 | 628 |
| 2025-06-06 | 32.98 | $3.12 | 634 |
| 2025-06-05 | 34.12 | $3.28 | 191 |
| 2025-06-04 | 34.89 | $3.28 | 211 |
| 2025-06-03 | 35.69 | $3.49 | 2100 |
| 2025-06-02 | 35.96 | $3.27 | 1700 |
| 2025-05-30 | 36.63 | $2.98 | 600 |
| 2025-05-29 | 37.96 | $3.22 | — |
| 2025-05-28 | 38.55 | $3.22 | 2920 |
| 2025-05-27 | 39.17 | $3.24 | 1100 |
| 2025-05-23 | 39.75 | $3.31 | 1946 |
| 2025-05-22 | 40.12 | $3.31 | 1964 |
| 2025-05-21 | 40.51 | $3.24 | 300 |
| 2025-05-20 | 41.04 | $3.23 | 814 |
| 2025-05-19 | 41.60 | $3.28 | 644 |
| 2025-05-16 | 42.03 | $3.24 | 2335 |
| 2025-05-15 | 42.55 | $3.40 | 7625 |
| 2025-05-14 | 43.10 | $3.45 | 1300 |
| 2025-05-13 | 42.61 | $3.75 | 4200 |
| 2025-05-12 | 42.00 | $3.66 | 4200 |
| 2025-05-09 | 41.48 | $3.41 | 6100 |
| 2025-05-08 | 40.93 | $3.51 | 12322 |
| 2025-05-07 | 39.89 | $3.60 | 4005 |
| 2025-05-06 | 38.88 | $3.52 | 7006 |
| 2025-05-05 | 37.82 | $3.54 | 6063 |
| 2025-05-02 | 36.84 | $3.38 | 5500 |
| 2025-05-01 | 35.94 | $3.16 | 2200 |
| 2025-04-30 | 35.22 | $3.49 | 20980 |
| 2025-04-29 | 34.04 | $3.50 | 29141 |
| 2025-04-28 | 32.81 | $3.42 | 3344 |
| 2025-04-25 | 31.98 | $3.42 | 1800 |
| 2025-04-24 | 30.84 | $3.35 | 9637 |
| 2025-04-23 | 29.64 | $3.45 | 48549 |
| 2025-04-22 | 28.38 | $3.00 | — |
| 2025-04-21 | 28.02 | $3.00 | 7000 |
| 2025-04-17 | 27.64 | $2.90 | 435 |
| 2025-04-16 | 27.64 | $2.90 | 5200 |
| 2025-04-15 | 27.64 | $2.98 | 410 |
| 2025-04-14 | 27.37 | $2.98 | 6800 |
| 2025-04-11 | 27.09 | $2.96 | 2100 |
| 2025-04-10 | 27.06 | $3.13 | 13128 |
| 2025-04-09 | 27.04 | $3.05 | 125148 |
| 2025-04-08 | 27.01 | $2.76 | 14500 |
| 2025-04-07 | 27.42 | $2.84 | 23710 |
| 2025-04-04 | 27.93 | $2.86 | 7800 |
| 2025-04-03 | 27.99 | $2.87 | 11552 |
| 2025-04-02 | 27.99 | $2.87 | 29900 |
| 2025-04-01 | 28.00 | $2.93 | 11948 |
| 2025-03-31 | 28.21 | $2.80 | 6182 |
| 2025-03-28 | 28.50 | $2.89 | 17600 |
| 2025-03-27 | 28.59 | $3.21 | 16600 |
| 2025-03-26 | 28.49 | $3.04 | 5100 |
| 2025-03-25 | 28.58 | $3.00 | 6100 |
| 2025-03-24 | 28.67 | $2.95 | 38400 |
| 2025-03-21 | 28.80 | $2.95 | 6300 |
| 2025-03-20 | 28.78 | $2.84 | 38700 |
| 2025-03-19 | 28.78 | $2.93 | 17519 |
| 2025-03-18 | 28.73 | $2.87 | 4206 |
| 2025-03-17 | 28.86 | $2.93 | 4000 |
| 2025-03-14 | 28.74 | $3.00 | 5034 |
| 2025-03-13 | 28.67 | $2.99 | 13017 |
| 2025-03-12 | 28.48 | $2.91 | 34900 |
| 2025-03-11 | 28.28 | $3.14 | 9400 |
| 2025-03-10 | 27.53 | $3.20 | 20632 |
| 2025-03-07 | 26.74 | $3.56 | 38600 |
| 2025-03-06 | 25.22 | $3.36 | 5245 |
| 2025-03-05 | 23.90 | $3.24 | 8200 |
| 2025-03-04 | 22.66 | $3.28 | 35000 |
| 2025-03-03 | 21.34 | $3.29 | 29222 |
| 2025-02-28 | 19.90 | $3.19 | 18600 |
| 2025-02-27 | 18.59 | $2.96 | 54511 |
| 2025-02-26 | 17.18 | $3.35 | 70550 |
| 2025-02-25 | 14.99 | $3.63 | 286400 |
| 2025-02-24 | 12.78 | $3.11 | 3.0M |
| 2025-02-21 | 10.23 | $2.65 | 687210 |
| 2025-02-20 | 10.58 | $2.70 | 2853 |
| 2025-02-19 | 10.82 | $2.70 | 3436 |
| 2025-02-18 | 11.14 | $2.77 | 3133 |
| 2025-02-14 | 11.54 | $2.68 | 3920 |
| 2025-02-13 | 11.66 | $2.73 | 2416 |
| 2025-02-12 | 12.10 | $2.60 | 7700 |
| 2025-02-11 | 12.51 | $2.64 | 15100 |
| 2025-02-10 | 12.94 | $2.84 | 4300 |
| 2025-02-07 | 13.19 | $2.90 | 8919 |
| 2025-02-06 | 13.31 | $2.95 | 2500 |
| 2025-02-05 | 13.17 | $3.01 | 2627 |
| 2025-02-04 | 12.70 | $3.04 | 1403 |
| 2025-02-03 | 12.48 | $3.04 | 3903 |
| 2025-01-31 | 12.37 | $2.93 | 3500 |
| 2025-01-30 | 12.25 | $2.96 | 1515 |
| 2025-01-29 | 12.22 | $3.05 | 2300 |
| 2025-01-28 | 12.19 | $2.85 | 722 |
| 2025-01-27 | 12.70 | $3.01 | 7519 |
| 2025-01-24 | 13.23 | $2.97 | 12600 |
| 2025-01-23 | 13.31 | $2.83 | 8614 |
| 2025-01-22 | 13.75 | $2.80 | 3500 |
| 2025-01-21 | 14.41 | $2.81 | 19339 |
| 2025-01-17 | 15.11 | $2.98 | 4900 |
| 2025-01-16 | 15.84 | $2.83 | 4800 |
| 2025-01-15 | 16.30 | $2.90 | 3360 |
| 2025-01-14 | 16.84 | $2.80 | 2700 |
| 2025-01-13 | 17.00 | $2.78 | 3800 |
| 2025-01-10 | 17.10 | $2.79 | 5008 |
| 2025-01-08 | 17.26 | $2.80 | 5400 |
| 2025-01-07 | 17.42 | $2.84 | 3042 |
| 2025-01-06 | 17.84 | $2.90 | 26514 |
| 2025-01-03 | 18.28 | $2.92 | 3045 |
| 2025-01-02 | 19.03 | $2.80 | 6900 |
| 2024-12-31 | 19.38 | $2.66 | 10140 |
| 2024-12-30 | 19.54 | $2.42 | 11900 |
| 2024-12-27 | 19.72 | $2.86 | 10528 |
| 2024-12-26 | 20.68 | $2.95 | 19100 |
| 2024-12-24 | 21.72 | $2.79 | 549 |
| 2024-12-23 | 21.95 | $2.77 | 1643 |
| 2024-12-20 | 22.25 | $2.71 | 54301 |
| 2024-12-19 | 22.57 | $2.74 | 2004 |
| 2024-12-18 | 22.79 | $2.82 | 4569 |
| 2024-12-17 | 23.03 | $2.84 | 13000 |
| 2024-12-16 | 23.27 | $2.67 | 10100 |
| 2024-12-13 | 23.54 | $2.81 | — |
| 2024-12-12 | 24.06 | $2.81 | 5900 |
| 2024-12-11 | 24.62 | $2.93 | 16508 |
| 2024-12-10 | 25.49 | $2.99 | 6601 |
| 2024-12-09 | 26.39 | $3.02 | 5004 |
| 2024-12-06 | 27.39 | $3.02 | 5331 |
| 2024-12-05 | 28.13 | $2.91 | 20702 |
| 2024-12-04 | 28.90 | $3.27 | 71432 |
| 2024-12-03 | 29.94 | $2.95 | 16022 |
| 2024-12-02 | 30.58 | $2.87 | 19614 |
| 2024-11-29 | 31.12 | $2.97 | 22300 |
| 2024-11-27 | 31.74 | $2.92 | 2077 |
| 2024-11-26 | 32.03 | $2.80 | 5200 |
| 2024-11-25 | 32.34 | $2.98 | 8200 |
| 2024-11-22 | 32.70 | $2.83 | 11800 |
| 2024-11-21 | 33.08 | $2.89 | 5534 |
| 2024-11-20 | 33.49 | $3.00 | 23619 |
| 2024-11-19 | 33.93 | $2.88 | 1321 |
| 2024-11-18 | 34.06 | $2.79 | 13760 |
| 2024-11-15 | 34.19 | $2.81 | 11600 |
| 2024-11-14 | 34.32 | $2.99 | 6100 |
| 2024-11-13 | 34.81 | $3.13 | 30548 |
| 2024-11-12 | 35.35 | $2.92 | 20300 |
| 2024-11-11 | 35.40 | $2.69 | 25731 |
| 2024-11-08 | 35.23 | $2.58 | 32700 |
| 2024-11-07 | 34.93 | $2.64 | 90339 |
| 2024-11-06 | 34.62 | $2.75 | 34100 |
| 2024-11-05 | 34.32 | $2.52 | 68102 |
| 2024-11-04 | 33.68 | $2.29 | 131516 |
| 2024-11-01 | 33.01 | $2.93 | 68240 |
| 2024-10-31 | 32.68 | $3.32 | 14700 |
| 2024-10-30 | 32.56 | $3.31 | 54345 |
| 2024-10-29 | 32.44 | $3.69 | 50288 |
| 2024-10-28 | 32.43 | $3.52 | 27600 |
| 2024-10-25 | 31.78 | $3.32 | 31100 |
| 2024-10-24 | 31.16 | $3.46 | 42111 |
| 2024-10-23 | 30.50 | $3.21 | 37739 |
| 2024-10-22 | 29.83 | $3.42 | 8500 |
| 2024-10-21 | 29.22 | $3.20 | 36742 |
| 2024-10-18 | 28.58 | $3.66 | 51800 |
| 2024-10-17 | 28.08 | $3.53 | 43634 |
| 2024-10-16 | 27.33 | $3.43 | 31820 |
| 2024-10-15 | 26.41 | $3.24 | 32018 |
| 2024-10-14 | 25.22 | $3.51 | 8533 |
| 2024-10-11 | 24.05 | $3.38 | 38239 |
| 2024-10-10 | 22.65 | $3.19 | 347156 |
| 2024-10-09 | 21.18 | $4.18 | 13539 |
| 2024-10-08 | 20.10 | $4.20 | 28801 |
| 2024-10-07 | 18.97 | $4.57 | 158016 |
| 2024-10-04 | 17.87 | $4.39 | 75079 |
| 2024-10-03 | 16.74 | $5.10 | 54666 |
| 2024-10-02 | 15.82 | $5.12 | 419500 |
| 2024-10-01 | 14.86 | $6.76 | 25000 |
| 2024-09-30 | 14.70 | $6.76 | 19008 |
| 2024-09-27 | 14.52 | $6.84 | 83800 |
| 2024-09-26 | 14.09 | $6.15 | 149700 |
| 2024-09-25 | 13.65 | $7.00 | 45237 |
| 2024-09-24 | 13.64 | $6.29 | 73629 |
| 2024-09-23 | 13.38 | $6.38 | 82919 |
| 2024-09-20 | 13.21 | $6.84 | 84612 |
| 2024-09-19 | 13.12 | $6.70 | 67600 |
| 2024-09-18 | 13.16 | $7.48 | 326400 |
| 2024-09-17 | 13.19 | $8.04 | 302100 |
| 2024-09-16 | 13.60 | $8.32 | 153500 |
| 2024-09-13 | 14.03 | $8.10 | 86322 |
| 2024-09-12 | 14.72 | $7.07 | 168501 |
| 2024-09-11 | 15.22 | $7.85 | 79633 |
| 2024-09-10 | 15.17 | $7.92 | 8420 |
| 2024-09-09 | 15.34 | $7.28 | 5300 |
| 2024-09-06 | 15.85 | $7.12 | 29600 |
| 2024-09-05 | 16.39 | $7.36 | 24900 |
| 2024-09-04 | 17.20 | $7.14 | 80108 |
| 2024-09-03 | 17.66 | $5.95 | 6800 |
| 2024-08-30 | 17.17 | $6.24 | 12700 |
| 2024-08-29 | 16.72 | $6.69 | 11526 |
| 2024-08-28 | 16.37 | $6.76 | 13000 |
| 2024-08-27 | 16.37 | $7.36 | 24700 |
| 2024-08-26 | 16.58 | $7.35 | 2800 |
| 2024-08-23 | 16.57 | $7.33 | 6407 |
| 2024-08-22 | 16.56 | $7.25 | 28800 |
| 2024-08-21 | 16.56 | $6.59 | 56796 |
| 2024-08-20 | 16.48 | $6.87 | 226620 |
| 2024-08-19 | 16.40 | $5.56 | 144846 |
| 2024-08-16 | 16.09 | $7.58 | 33047 |
| 2024-08-15 | 16.59 | $7.50 | 22600 |
| 2024-08-14 | 17.44 | $7.95 | 22742 |
| 2024-08-13 | 18.10 | $7.72 | 131426 |
| 2024-08-12 | 18.80 | $8.25 | 64300 |
| 2024-08-09 | 18.43 | $7.98 | 91300 |
| 2024-08-08 | 18.00 | $7.85 | 34900 |
| 2024-08-07 | 18.14 | $7.48 | 11633 |
| 2024-08-06 | 18.80 | $7.30 | 4901 |
| 2024-08-05 | 19.69 | $7.52 | 6100 |
| 2024-08-02 | 20.61 | $7.60 | 16400 |
| 2024-08-01 | 21.58 | $7.64 | 12431 |
| 2024-07-31 | 22.31 | $7.72 | 16100 |
| 2024-07-30 | 22.84 | $7.72 | 35800 |
| 2024-07-29 | 23.40 | $7.71 | 21912 |
| 2024-07-26 | 24.07 | $7.98 | 15973 |
| 2024-07-25 | 24.76 | $7.91 | 11400 |
| 2024-07-24 | 25.61 | $8.30 | 90349 |
| 2024-07-23 | 26.50 | $7.46 | 590100 |
| 2024-07-22 | 27.43 | $5.13 | 158789 |
| 2024-07-19 | 28.84 | $6.72 | 27460 |
| 2024-07-18 | 28.72 | $6.83 | 10615 |
| 2024-07-17 | 29.24 | $6.85 | 14766 |
| 2024-07-16 | 29.78 | $6.74 | 61673 |
| 2024-07-15 | 30.28 | $7.43 | 7408 |
| 2024-07-12 | 29.94 | $7.26 | 8282 |
| 2024-07-11 | 29.67 | $7.34 | 12897 |
| 2024-07-10 | 29.12 | $7.35 | 6746 |
| 2024-07-09 | 28.63 | $7.50 | 28118 |
| 2024-07-08 | 28.12 | $7.59 | 34724 |
| 2024-07-05 | 27.80 | $7.14 | 7570 |
| 2024-07-03 | 27.73 | $6.90 | 6636 |
| 2024-07-02 | 27.64 | $7.16 | 14280 |
| 2024-07-01 | 27.58 | $6.15 | 4346 |
| 2024-06-28 | 28.15 | $6.22 | 7146 |
| 2024-06-27 | 28.67 | $6.46 | 10225 |
| 2024-06-26 | 29.21 | $6.50 | 3778 |
| 2024-06-25 | 29.84 | $6.16 | 9459 |
| 2024-06-24 | 30.74 | $6.10 | 21386 |
| 2024-06-21 | 31.65 | $6.68 | 14328 |
| 2024-06-20 | 32.58 | $6.06 | 37526 |
| 2024-06-18 | 33.59 | $6.05 | 45443 |
| 2024-06-17 | 34.54 | $6.37 | 4181 |
| 2024-06-14 | 35.29 | $6.40 | 53196 |
| 2024-06-13 | 36.08 | $7.49 | 6174 |
| 2024-06-12 | 36.29 | $7.13 | 22451 |
| 2024-06-11 | 36.53 | $6.70 | 89511 |
| 2024-06-10 | 36.77 | $7.80 | 22456 |
| 2024-06-07 | 36.04 | $8.04 | 67845 |
| 2024-06-06 | 35.21 | $9.70 | 104638 |
| 2024-06-05 | 33.91 | $8.49 | 51821 |
| 2024-06-04 | 32.88 | $8.11 | 111065 |
| 2024-06-03 | 31.80 | $7.11 | 57673 |
| 2024-05-31 | 31.06 | $6.82 | 65123 |
| 2024-05-30 | 30.38 | $5.77 | 3317 |
| 2024-05-29 | 30.25 | $5.98 | 40637 |
| 2024-05-28 | 30.11 | $5.72 | 35637 |
| 2024-05-24 | 29.97 | $6.01 | 38291 |
| 2024-05-23 | 29.52 | $5.79 | 43479 |
| 2024-05-22 | 28.99 | $6.41 | 149918 |
| 2024-05-21 | 28.44 | $5.89 | 56656 |
| 2024-05-20 | 28.05 | $5.59 | 120317 |
| 2024-05-17 | 27.63 | $5.03 | 44724 |
| 2024-05-16 | 27.62 | $4.58 | 40911 |
| 2024-05-15 | 27.85 | $4.51 | 74930 |
| 2024-05-14 | 28.14 | $4.25 | 52925 |
| 2024-05-13 | 28.52 | $4.14 | 134990 |
| 2024-05-10 | 28.82 | $4.33 | 220745 |
| 2024-05-09 | 28.96 | $4.81 | 615606 |
| 2024-05-08 | 28.64 | $4.64 | 853724 |
| 2024-05-07 | 28.52 | $5.02 | 44.4M |
| 2024-05-06 | 28.40 | $2.90 | 19431 |
| 2024-05-03 | 28.54 | $2.93 | 186406 |
| 2024-05-02 | 28.68 | $2.53 | 46857 |
| 2024-05-01 | 28.12 | $2.42 | 37070 |
| 2024-04-30 | 27.29 | $2.52 | 48689 |
| 2024-04-29 | 26.42 | $2.61 | 18872 |
| 2024-04-26 | 25.72 | $2.91 | 9938 |
| 2024-04-25 | 25.14 | $2.90 | 22075 |
| 2024-04-24 | 24.52 | $2.97 | 28890 |
| 2024-04-23 | 24.06 | $3.23 | 28802 |
| 2024-04-22 | 23.65 | $3.18 | 34035 |
| 2024-04-19 | 23.25 | $3.73 | 65919 |
| 2024-04-18 | 22.89 | $4.90 | 16780 |
| 2024-04-17 | 23.60 | $4.83 | 15996 |
| 2024-04-16 | 24.04 | $5.20 | 21320 |
| 2024-04-15 | 24.50 | $4.06 | 8970 |
| 2024-04-12 | 23.67 | $3.94 | 1954 |
| 2024-04-11 | 22.63 | $3.94 | 4088 |
| 2024-04-10 | 21.55 | $3.71 | 4665 |
| 2024-04-09 | 20.26 | $3.97 | 18561 |
| 2024-04-08 | 18.90 | $4.19 | 17389 |
| 2024-04-05 | 18.00 | $4.60 | 2317 |
| 2024-04-04 | 17.42 | $4.80 | 5479 |
| 2024-04-03 | 16.81 | $4.41 | 6438 |
| 2024-04-02 | 16.17 | $4.40 | 3282 |
| 2024-04-01 | 15.63 | $4.60 | 5346 |
| 2024-03-28 | 15.15 | $4.81 | 3135 |
| 2024-03-27 | 14.79 | $5.20 | 1971 |
| 2024-03-26 | 14.67 | $5.01 | 7116 |
| 2024-03-25 | 14.53 | $5.38 | 1014 |
| 2024-03-22 | 14.69 | $5.36 | 3795 |
| 2024-03-21 | 14.86 | $5.50 | 959 |
| 2024-03-20 | 15.21 | $5.88 | 822 |
| 2024-03-19 | 15.66 | $5.89 | 2633 |
| 2024-03-18 | 16.21 | $6.10 | 5858 |
| 2024-03-15 | 16.94 | $5.99 | 1425 |
| 2024-03-14 | 17.18 | $5.33 | 1918 |
| 2024-03-13 | 17.15 | $5.23 | 2249 |
| 2024-03-12 | 17.13 | $5.50 | 39558 |
| 2024-03-11 | 17.11 | $6.50 | 1573 |
| 2024-03-08 | 17.84 | $6.71 | 676 |
| 2024-03-07 | 18.46 | $7.00 | 7529 |
| 2024-03-06 | 19.11 | $6.98 | 5418 |
| 2024-03-05 | 19.80 | $7.30 | 6484 |
| 2024-03-04 | 20.53 | $7.00 | 4349 |
| 2024-03-01 | 21.57 | $7.00 | 2548 |
| 2024-02-29 | 22.67 | $6.80 | 1077 |
| 2024-02-28 | 23.72 | $6.80 | 6937 |
| 2024-02-27 | 24.91 | $7.40 | 2365 |
| 2024-02-26 | 26.10 | $7.19 | 2832 |
| 2024-02-23 | 27.25 | $6.96 | 13791 |
| 2024-02-22 | 28.30 | $7.00 | 6111 |
| 2024-02-21 | 29.72 | $7.51 | 2371 |
| 2024-02-20 | 30.92 | $8.50 | 19859 |
| 2024-02-16 | 31.65 | $10.10 | 18653 |
| 2024-02-15 | 31.22 | $10.00 | 37696 |
| 2024-02-14 | 30.81 | $10.00 | 17957 |
| 2024-02-13 | 29.74 | $10.20 | 13274 |
| 2024-02-12 | 28.62 | $10.20 | 30079 |
| 2024-02-09 | 27.52 | $10.20 | 153875 |
| 2024-02-08 | 26.36 | $10.30 | 24469 |
| 2024-02-07 | 24.58 | $10.10 | 27273 |
| 2024-02-06 | 22.80 | $10.10 | 21100 |
| 2024-02-05 | 20.91 | $10.20 | 25412 |
| 2024-02-02 | 18.92 | $9.74 | 95517 |
| 2024-02-01 | 16.83 | $7.90 | 9087 |
| 2024-01-31 | 15.81 | $7.49 | 6715 |
| 2024-01-30 | 14.85 | $7.02 | 8420 |
| 2024-01-29 | 13.85 | $6.78 | 3988 |
| 2024-01-26 | 13.43 | $6.88 | 7779 |
| 2024-01-25 | 12.89 | $7.55 | 15004 |
| 2024-01-24 | 11.45 | $7.54 | 71554 |
| 2024-01-23 | 9.99 | $5.90 | 3880 |
| 2024-01-22 | 10.50 | $5.93 | 4576 |
| 2024-01-19 | 10.92 | $5.70 | 2508 |
| 2024-01-18 | 11.06 | $5.70 | 1886 |
| 2024-01-17 | 11.21 | $5.60 | 1966 |
| 2024-01-16 | 11.05 | $5.81 | 763 |
| 2024-01-12 | 11.26 | $6.00 | 1298 |
| 2024-01-11 | 11.54 | $6.01 | 1037 |
| 2024-01-10 | 11.83 | $6.00 | 909 |
| 2024-01-09 | 12.14 | $5.90 | 484 |
| 2024-01-08 | 12.12 | $5.90 | 2504 |
| 2024-01-05 | 12.22 | $6.40 | 359 |
| 2024-01-04 | 12.81 | $6.60 | 1492 |
| 2024-01-03 | 13.43 | $6.10 | 2249 |
| 2024-01-02 | 14.09 | $6.28 | 537 |
| 2023-12-29 | 14.22 | $5.91 | 2724 |
| 2023-12-28 | 14.57 | $6.00 | 3655 |
| 2023-12-27 | 14.95 | $6.29 | 1788 |
| 2023-12-26 | 15.45 | $6.30 | 2345 |
| 2023-12-22 | 16.08 | $6.30 | 2664 |
| 2023-12-21 | 16.77 | $6.78 | 1542 |
| 2023-12-20 | 17.50 | $6.73 | 4233 |
| 2023-12-19 | 17.68 | $6.83 | 25519 |
| 2023-12-18 | 17.87 | $5.50 | 2786 |
| 2023-12-15 | 17.74 | $5.80 | 2936 |
| 2023-12-14 | 17.33 | $5.77 | 1677 |
| 2023-12-13 | 17.29 | $5.80 | 1206 |
| 2023-12-12 | 17.26 | $5.50 | 675 |
| 2023-12-11 | 17.22 | $5.77 | 1788 |
| 2023-12-08 | 17.16 | $5.21 | 4773 |
| 2023-12-07 | 17.10 | $5.80 | 1692 |
| 2023-12-06 | 17.90 | $5.80 | 3976 |
| 2023-12-05 | 18.74 | $5.51 | 842 |
| 2023-12-04 | 19.07 | $5.74 | 1100 |
| 2023-12-01 | 19.49 | $5.55 | 937 |
| 2023-11-30 | 19.72 | $5.60 | 1627 |
| 2023-11-29 | 19.96 | $5.21 | 2814 |
| 2023-11-28 | 20.21 | $5.49 | 5380 |
| 2023-11-27 | 20.34 | $5.20 | 286 |
| 2023-11-24 | 20.99 | $5.20 | 1253 |
| 2023-11-22 | 21.61 | $4.86 | 4112 |
| 2023-11-21 | 22.27 | $4.92 | 3128 |
| 2023-11-20 | 22.82 | $4.91 | 5089 |
| 2023-11-17 | 23.51 | $4.90 | 2218 |
| 2023-11-16 | 23.90 | $4.93 | 5028 |
| 2023-11-15 | 24.19 | $4.95 | 3269 |
| 2023-11-14 | 24.54 | $4.80 | 4367 |
| 2023-11-13 | 24.67 | $5.00 | 3800 |
| 2023-11-10 | 25.04 | $5.10 | 1590 |
| 2023-11-09 | 25.43 | $5.32 | 3201 |
| 2023-11-08 | 25.84 | $5.00 | 9727 |
| 2023-11-07 | 26.28 | $5.00 | 5335 |
| 2023-11-06 | 26.80 | $6.08 | 5571 |
| 2023-11-03 | 27.78 | $6.50 | 4059 |
| 2023-11-02 | 29.05 | $6.00 | 1914 |
| 2023-11-01 | 29.85 | $5.96 | 7473 |
| 2023-10-31 | 30.70 | $5.65 | 7371 |
| 2023-10-30 | 30.98 | $5.80 | 20089 |
| 2023-10-27 | 31.27 | $4.69 | 3652 |
| 2023-10-26 | 30.49 | $4.64 | 3398 |
| 2023-10-25 | 29.43 | $5.03 | 17840 |
| 2023-10-24 | 28.33 | $4.73 | 10898 |
| 2023-10-23 | 27.34 | $4.70 | 26186 |
| 2023-10-20 | 25.81 | $5.22 | 91829 |
| 2023-10-19 | 24.57 | $5.50 | 8057 |
| 2023-10-18 | 23.32 | $5.87 | 8945 |
| 2023-10-17 | 22.30 | $6.45 | 4618 |
| 2023-10-16 | 21.23 | $6.77 | 7315 |
| 2023-10-13 | 20.33 | $7.31 | 8330 |
| 2023-10-12 | 19.94 | $7.90 | 6189 |
| 2023-10-11 | 19.66 | $7.50 | 3985 |
| 2023-10-10 | 18.59 | $7.50 | 3693 |
| 2023-10-09 | 17.14 | $7.21 | 1918 |
| 2023-10-06 | 15.74 | $7.50 | 5918 |
| 2023-10-05 | 14.28 | $7.00 | 15441 |
| 2023-10-04 | 12.51 | $7.40 | 3117 |
| 2023-10-03 | 12.01 | $7.54 | 5120 |
| 2023-10-02 | 11.47 | $7.78 | 3999 |
| 2023-09-29 | 11.36 | $7.96 | 3121 |
| 2023-09-28 | 11.17 | $7.40 | 4470 |
| 2023-09-27 | 10.55 | $7.52 | 8514 |
| 2023-09-26 | 10.00 | $8.11 | 2315 |
| 2023-09-25 | 10.18 | $8.30 | 1956 |
| 2023-09-22 | 10.21 | $8.00 | 2001 |
| 2023-09-21 | 10.52 | $8.00 | 6948 |
| 2023-09-20 | 10.85 | $8.01 | 7500 |
| 2023-09-19 | 11.28 | $7.90 | 2544 |
| 2023-09-18 | 11.35 | $7.90 | 2431 |
| 2023-09-15 | 11.43 | $8.29 | 2679 |
| 2023-09-14 | 11.64 | $8.20 | 1686 |
| 2023-09-13 | 11.84 | $8.01 | 9406 |
| 2023-09-12 | 12.06 | $8.50 | 7321 |
| 2023-09-11 | 12.37 | $8.90 | 836 |
| 2023-09-08 | 12.49 | $8.90 | 1213 |
| 2023-09-07 | 12.61 | $8.99 | 10388 |
| 2023-09-06 | 12.75 | $8.27 | 2928 |
| 2023-09-05 | 13.19 | $8.50 | 3825 |
| 2023-09-01 | 13.65 | $8.24 | 2903 |
| 2023-08-31 | 14.23 | $8.61 | 1565 |
| 2023-08-30 | 14.37 | $9.00 | 1556 |
| 2023-08-29 | 14.51 | $9.20 | 6796 |
| 2023-08-28 | 14.50 | $9.10 | 7219 |
| 2023-08-25 | 14.67 | $8.79 | 6627 |
| 2023-08-24 | 15.20 | $8.10 | 5623 |
| 2023-08-23 | 15.90 | $8.20 | 3430 |
| 2023-08-22 | 16.66 | $8.20 | 10714 |
| 2023-08-21 | 17.47 | $8.36 | 5325 |
| 2023-08-18 | 18.32 | $8.43 | 2357 |
| 2023-08-17 | 18.99 | $8.59 | 6034 |
| 2023-08-16 | 19.70 | $8.50 | 8132 |
| 2023-08-15 | 20.62 | $8.70 | 4627 |
| 2023-08-14 | 21.30 | $9.00 | 5867 |
| 2023-08-11 | 21.70 | $9.15 | 11883 |
| 2023-08-10 | 22.32 | $8.90 | 22607 |
| 2023-08-09 | 22.68 | $10.60 | 51950 |
| 2023-08-08 | 23.06 | $7.90 | 2883 |
| 2023-08-07 | 22.27 | $7.96 | 2709 |
| 2023-08-04 | 21.42 | $7.80 | 4883 |
| 2023-08-03 | 20.57 | $8.10 | 7639 |
| 2023-08-02 | 19.55 | $8.15 | 11965 |
| 2023-08-01 | 18.60 | $8.35 | 18181 |
| 2023-07-31 | 17.61 | $8.27 | 7667 |
| 2023-07-28 | 16.81 | $8.56 | 11230 |
| 2023-07-27 | 16.13 | $8.60 | 6930 |
| 2023-07-26 | 15.55 | $8.70 | 4357 |
| 2023-07-25 | 14.93 | $8.90 | 5917 |
| 2023-07-24 | 14.34 | $8.90 | 7358 |
| 2023-07-21 | 13.72 | $8.60 | 17611 |
| 2023-07-20 | 13.07 | $9.00 | 8648 |
| 2023-07-19 | 13.11 | $9.25 | 16374 |
| 2023-07-18 | 13.33 | $9.32 | 13100 |
| 2023-07-17 | 13.56 | $9.70 | 4525 |
| 2023-07-14 | 14.14 | $9.61 | 12758 |
| 2023-07-13 | 14.76 | $10.30 | 11771 |
| 2023-07-12 | 15.26 | $10.00 | 15704 |
| 2023-07-11 | 15.92 | $9.70 | 11774 |
| 2023-07-10 | 16.50 | $9.80 | 11654 |
| 2023-07-07 | 17.12 | $9.75 | 40467 |
| 2023-07-06 | 17.76 | $10.09 | 16980 |
| 2023-07-05 | 18.64 | $10.50 | 7538 |
| 2023-07-03 | 19.26 | $10.70 | 6829 |
| 2023-06-30 | 19.91 | $10.50 | 51267 |
| 2023-06-29 | 20.59 | $11.40 | 11713 |
| 2023-06-28 | 20.60 | $11.05 | 4936 |
| 2023-06-27 | 20.80 | $10.91 | 4838 |
| 2023-06-26 | 21.01 | $10.90 | 5864 |
| 2023-06-23 | 21.23 | $11.10 | 8428 |
| 2023-06-22 | 21.12 | $11.30 | 5162 |
| 2023-06-21 | 20.83 | $11.60 | 6885 |
| 2023-06-20 | 20.53 | $11.20 | 11599 |
| 2023-06-16 | 20.21 | $12.50 | 22741 |
| 2023-06-15 | 19.63 | $12.00 | 15352 |
| 2023-06-14 | 19.24 | $11.38 | 18187 |
| 2023-06-13 | 18.83 | $12.40 | 24704 |
| 2023-06-12 | 18.25 | $11.30 | 14157 |
| 2023-06-09 | 18.03 | $11.40 | 15459 |
| 2023-06-08 | 17.80 | $11.00 | 8440 |
| 2023-06-07 | 17.81 | $11.25 | 15196 |
| 2023-06-06 | 17.82 | $11.60 | 5612 |
| 2023-06-05 | 17.49 | $11.80 | 12979 |
| 2023-06-02 | 17.15 | $12.10 | 42485 |
| 2023-06-01 | 16.67 | $11.68 | 20405 |
| 2023-05-31 | 16.39 | $10.85 | 6527 |
| 2023-05-30 | 16.41 | $10.98 | 6756 |
| 2023-05-26 | 16.42 | $10.81 | 12859 |
| 2023-05-25 | 16.44 | $10.80 | 13075 |
| 2023-05-24 | 16.35 | $11.40 | 25087 |
| 2023-05-23 | 16.26 | $10.90 | 42101 |
| 2023-05-22 | 16.06 | $10.40 | 27018 |
| 2023-05-19 | 16.32 | $10.40 | 16490 |
| 2023-05-18 | 16.55 | $10.80 | 7702 |
| 2023-05-17 | 16.69 | $10.90 | 9576 |
| 2023-05-16 | 16.84 | $11.00 | 18245 |
| 2023-05-15 | 17.03 | $11.30 | 11950 |
| 2023-05-12 | 17.15 | $10.80 | 22512 |
| 2023-05-11 | 17.28 | $11.60 | 24991 |
| 2023-05-10 | 17.22 | $12.50 | 21964 |
| 2023-05-09 | 16.87 | $12.50 | 19704 |
| 2023-05-08 | 16.43 | $12.60 | 27782 |
| 2023-05-05 | 15.96 | $12.80 | 27369 |
| 2023-05-04 | 15.39 | $12.90 | 55048 |
| 2023-05-03 | 14.72 | $13.00 | 71196 |
| 2023-05-02 | 14.08 | $13.80 | 215101 |
| 2023-05-01 | 13.40 | $12.70 | 313319 |
| 2023-04-28 | 12.69 | $13.50 | 2.4M |
| 2023-04-27 | 11.93 | $10.33 | 86915 |
| 2023-04-26 | 11.73 | $10.85 | 18989 |
| 2023-04-25 | 11.57 | $11.49 | 8907 |
| 2023-04-24 | 11.63 | $11.90 | 12902 |
| 2023-04-21 | 11.78 | $12.70 | 39526 |
| 2023-04-20 | 11.94 | $11.70 | 14780 |
| 2023-04-19 | 11.76 | $12.55 | 18691 |
| 2023-04-18 | 11.96 | $12.40 | 13997 |
| 2023-04-17 | 12.18 | $12.30 | 18347 |
| 2023-04-14 | 12.46 | $12.80 | 13013 |
| 2023-04-13 | 12.86 | $13.30 | 12233 |
| 2023-04-12 | 13.41 | $13.80 | 8578 |
| 2023-04-11 | 14.05 | $14.30 | 19197 |
| 2023-04-10 | 14.64 | $14.10 | 8241 |
| 2023-04-06 | 15.39 | $15.00 | 9272 |
| 2023-04-05 | 15.91 | $16.00 | 9149 |
| 2023-04-04 | 16.40 | $15.80 | 10029 |
| 2023-04-03 | 16.97 | $15.70 | 27566 |
| 2023-03-31 | 17.69 | $15.00 | 8658 |
| 2023-03-30 | 18.32 | $15.50 | 8923 |
| 2023-03-29 | 18.86 | $16.40 | 12784 |
| 2023-03-28 | 19.25 | $16.70 | 9336 |
| 2023-03-27 | 19.72 | $15.90 | 17791 |
| 2023-03-24 | 20.30 | $14.60 | 8386 |
| 2023-03-23 | 21.11 | $14.70 | 9387 |
| 2023-03-22 | 21.94 | $13.80 | 10780 |
| 2023-03-21 | 22.80 | $14.50 | 18913 |
| 2023-03-20 | 23.75 | $14.30 | 55449 |
| 2023-03-17 | 24.75 | $16.30 | 19281 |
| 2023-03-16 | 25.30 | $17.70 | 9533 |
| 2023-03-15 | 25.77 | $17.40 | 11682 |
| 2023-03-14 | 26.20 | $17.90 | 22659 |
| 2023-03-13 | 26.56 | $19.80 | 33039 |
| 2023-03-10 | 27.00 | $18.10 | 17703 |
| 2023-03-09 | 27.23 | $19.30 | 25451 |
| 2023-03-08 | 27.29 | $20.10 | 14756 |
| 2023-03-07 | 27.26 | $20.40 | 26367 |
| 2023-03-06 | 27.12 | $22.00 | 29197 |
| 2023-03-03 | 26.85 | $21.20 | 38846 |
| 2023-03-02 | 26.56 | $21.90 | 74045 |
| 2023-03-01 | 26.29 | $19.50 | 27379 |
| 2023-02-28 | 26.16 | $19.40 | 53400 |
| 2023-02-27 | 26.09 | $19.60 | 49659 |
| 2023-02-24 | 25.87 | $21.80 | 50906 |
| 2023-02-23 | 25.33 | $23.80 | 76634 |
| 2023-02-22 | 24.57 | $22.80 | 69160 |
| 2023-02-21 | 23.85 | $23.10 | 66372 |
| 2023-02-17 | 23.00 | $25.00 | 127905 |
| 2023-02-16 | 22.10 | $22.70 | 101779 |
| 2023-02-15 | 21.31 | $23.30 | 136198 |
| 2023-02-14 | 20.25 | $24.00 | 535701 |
| 2023-02-13 | 19.00 | $26.50 | 226227 |
| 2023-02-10 | 17.82 | $24.30 | 211604 |
| 2023-02-09 | 16.64 | $24.40 | 1.9M |
| 2023-02-08 | 15.20 | $23.80 | 279781 |
| 2023-02-07 | 13.90 | $24.20 | 3.7M |
| 2023-02-06 | 12.53 | $20.20 | 104673 |
| 2023-02-03 | 11.70 | $20.50 | 225539 |
| 2023-02-02 | 10.83 | $22.60 | 678087 |
| 2023-02-01 | 9.89 | $34.30 | 4.8M |
| 2023-01-31 | 8.89 | $15.20 | 37722 |
| 2023-01-30 | 9.26 | $14.30 | 21428 |
| 2023-01-27 | 9.63 | $14.80 | 27590 |
| 2023-01-26 | 10.01 | $14.90 | 32870 |
| 2023-01-25 | 10.35 | $14.90 | 33564 |
| 2023-01-24 | 10.70 | $15.50 | 43187 |
| 2023-01-23 | 11.06 | $16.10 | 42582 |
| 2023-01-20 | 11.38 | $16.00 | 94467 |
| 2023-01-19 | 11.71 | $18.50 | 51148 |
| 2023-01-18 | 11.88 | $18.50 | 123269 |
| 2023-01-17 | 12.07 | $20.20 | 71794 |
| 2023-01-13 | 12.08 | $22.00 | 158840 |
| 2023-01-12 | 12.10 | $19.80 | 199338 |
| 2023-01-11 | 12.17 | $21.80 | 539872 |
| 2023-01-10 | 12.18 | $23.60 | 1.6M |
| 2023-01-09 | 12.19 | $19.50 | 484487 |
| 2023-01-06 | 12.53 | $22.40 | 1.4M |
| 2023-01-05 | 12.89 | $12.60 | 427234 |
| 2023-01-04 | 13.34 | $10.70 | 18863 |
| 2023-01-03 | 13.61 | $10.30 | 31037 |
| 2022-12-30 | 13.88 | $11.00 | 31980 |
| 2022-12-29 | 14.20 | $10.30 | 21320 |
| 2022-12-28 | 14.51 | $10.20 | 37532 |
| 2022-12-27 | 14.83 | $10.20 | 63745 |
| 2022-12-23 | 15.19 | $10.30 | 43427 |
| 2022-12-22 | 15.56 | $10.70 | 26848 |
| 2022-12-21 | 15.94 | $10.60 | 40478 |
| 2022-12-20 | 16.35 | $10.60 | 126586 |
| 2022-12-19 | 16.78 | $10.20 | 179501 |
| 2022-12-16 | 17.22 | $11.30 | 39222 |
| 2022-12-15 | 17.74 | $11.20 | 53067 |
| 2022-12-14 | 18.29 | $12.50 | 34239 |
| 2022-12-13 | 18.91 | $13.00 | 130782 |
| 2022-12-12 | 19.57 | $15.20 | 182258 |
| 2022-12-09 | 20.28 | $13.30 | 38106 |
| 2022-12-08 | 20.93 | $12.50 | 70239 |
| 2022-12-07 | 21.61 | $13.20 | 54939 |
| 2022-12-06 | 22.30 | $12.40 | 57856 |
| 2022-12-05 | 23.05 | $13.60 | 78815 |
| 2022-12-02 | 23.85 | $13.90 | 100329 |
| 2022-12-01 | 24.70 | $14.50 | 140928 |
| 2022-11-30 | 25.61 | $15.60 | 81612 |
| 2022-11-29 | 26.58 | $16.60 | 73607 |
| 2022-11-28 | 27.62 | $17.90 | 134340 |
| 2022-11-25 | 28.73 | $20.60 | 38468 |
| 2022-11-23 | 29.94 | $21.50 | 809145 |
| 2022-11-22 | 31.22 | $20.30 | 158986 |
| 2022-11-21 | 32.52 | $21.10 | 63892 |
| 2022-11-18 | 33.91 | $25.50 | 315104 |
| 2022-11-17 | 35.41 | $23.10 | 213728 |
| 2022-11-16 | 36.98 | $43.00 | 46856 |
| 2022-11-15 | 38.87 | $56.90 | 39216 |
| 2022-11-14 | 40.79 | $61.00 | 132829 |
| 2022-11-11 | 42.83 | $57.10 | 59217 |
| 2022-11-10 | 44.96 | $57.90 | 23349 |
| 2022-11-09 | 47.24 | $59.65 | 59985 |
| 2022-11-08 | 49.55 | $123.20 | 125593 |
| 2022-11-07 | 51.68 | $163.00 | 88024 |
| 2022-11-04 | 53.05 | $178.00 | 17466 |
| 2022-11-03 | 54.32 | $169.60 | 34856 |
| 2022-11-02 | 55.69 | $192.00 | 38128 |
| 2022-11-01 | 56.60 | $225.00 | 38339 |
| 2022-10-31 | 57.36 | $211.60 | 36959 |
| 2022-10-28 | 58.17 | $259.90 | 59430 |
| 2022-10-27 | 58.40 | $263.40 | 48419 |
| 2022-10-26 | 58.52 | $246.30 | 54909 |
| 2022-10-25 | 58.65 | $230.10 | 41078 |
| 2022-10-24 | 58.93 | $206.90 | 38841 |
| 2022-10-21 | 59.37 | $217.40 | 42166 |
| 2022-10-20 | 59.54 | $212.50 | 37144 |
| 2022-10-19 | 59.65 | $219.40 | 39716 |
| 2022-10-18 | 59.77 | $219.00 | 35709 |
| 2022-10-17 | 59.89 | $190.90 | 42587 |
| 2022-10-14 | 60.16 | $196.00 | 37411 |
| 2022-10-13 | 60.45 | $206.20 | 45343 |
| 2022-10-12 | 60.61 | $212.90 | 40445 |
| 2022-10-11 | 60.69 | $228.20 | 40135 |
| 2022-10-10 | 60.78 | $212.90 | 41553 |
| 2022-10-07 | 60.87 | $234.00 | 41070 |
| 2022-10-06 | 60.58 | $263.30 | 50758 |
| 2022-10-05 | 60.28 | $234.60 | 40910 |
| 2022-10-04 | 59.99 | $250.40 | 40717 |
| 2022-10-03 | 59.54 | $254.60 | 40743 |
| 2022-09-30 | 58.97 | $274.50 | 47027 |
| 2022-09-29 | 58.25 | $324.00 | 47023 |
| 2022-09-28 | 57.49 | $284.90 | 23947 |
| 2022-09-27 | 56.82 | $335.80 | 19786 |
| 2022-09-26 | 55.61 | $407.20 | 115360 |
| 2022-09-23 | 54.33 | $528.90 | 137894 |
| 2022-09-22 | 52.98 | $275.40 | 40836 |
| 2022-09-21 | 52.92 | $270.00 | 41048 |
| 2022-09-20 | 52.91 | $280.10 | 40844 |
| 2022-09-19 | 52.85 | $288.00 | 41277 |
| 2022-09-16 | 52.72 | $300.50 | 42713 |
| 2022-09-15 | 52.52 | $301.70 | 42348 |
| 2022-09-14 | 52.40 | $300.00 | 44645 |
| 2022-09-13 | 52.24 | $301.70 | 41096 |
| 2022-09-12 | 52.25 | $300.00 | 42775 |
| 2022-09-09 | 52.27 | $319.90 | 40182 |
| 2022-09-08 | 52.29 | $305.00 | 40756 |
| 2022-09-07 | 52.34 | $300.10 | 36564 |
| 2022-09-06 | 52.38 | $313.00 | 31772 |
| 2022-09-02 | 52.29 | $317.50 | 8992 |
| 2022-09-01 | 52.26 | $304.50 | 33018 |
| 2022-08-31 | 52.22 | $334.10 | 28361 |
| 2022-08-30 | 52.35 | $318.20 | 14683 |
| 2022-08-29 | 52.53 | $310.00 | 34569 |
| 2022-08-26 | 52.72 | $319.10 | 25960 |
| 2022-08-25 | 52.91 | $373.30 | 194706 |
| 2022-08-24 | 53.10 | $270.10 | 113210 |
| 2022-08-23 | 53.53 | $219.90 | 27798 |
| 2022-08-22 | 53.81 | $355.00 | 25064 |
| 2022-08-19 | 52.78 | $508.50 | 31849 |
| 2022-08-18 | 50.99 | $661.50 | 105017 |
| 2022-08-17 | 49.28 | $529.10 | 6770 |
| 2022-08-16 | 47.68 | $500.00 | 5139 |
| 2022-08-15 | 46.19 | $506.50 | 6239 |
| 2022-08-12 | 44.63 | $484.30 | 6001 |
| 2022-08-11 | 43.06 | $434.00 | 5133 |
| 2022-08-10 | 41.51 | $423.10 | 6748 |
| 2022-08-09 | 39.92 | $431.30 | 4752 |
| 2022-08-08 | 38.24 | $431.00 | 5410 |
| 2022-08-05 | 36.30 | $437.90 | 7963 |
| 2022-08-04 | 34.04 | $450.50 | 9524 |
| 2022-08-03 | 31.15 | $489.40 | 14941 |
| 2022-08-02 | 28.11 | $386.90 | 4361 |
| 2022-08-01 | 25.41 | $340.00 | 3341 |
| 2022-07-29 | 22.67 | $300.00 | 2022 |
| 2022-07-28 | 19.90 | $305.00 | 2699 |
| 2022-07-27 | 17.00 | $301.60 | 2339 |
| 2022-07-26 | 14.00 | $305.50 | 4280 |
| 2022-07-25 | 10.84 | $309.90 | 4875 |
| 2022-07-22 | 7.52 | $281.50 | 5721 |
| 2022-07-21 | 4.02 | $296.20 | 4931 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected