Is abrdn U.S. Small Cap Equity Fund (GSXIX) a Buy, Sell, or Hold?
NASDAQ : GSXIX
abrdn U.S. Small Cap Equity Fund — Stock Chart
$53.67 USD
-$0.25 (-0.46%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $404.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.91
- Year Low
- $41.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GSXIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $53.67 | $53.67 | 0.00% | - |
| 2026-07-22 | $53.92 | $53.92 | 0.00% | - |
| 2026-07-21 | $54.45 | $54.45 | 0.00% | - |
| 2026-07-20 | $53.84 | $53.84 | 0.00% | - |
| 2026-07-17 | $54.27 | $54.27 | 0.00% | - |
| 2026-07-16 | $54.67 | $54.67 | 0.00% | - |
| 2026-07-15 | $54.25 | $54.25 | 0.00% | - |
| 2026-07-14 | $54.27 | $54.27 | 0.00% | - |
| 2026-07-13 | $54.07 | $54.07 | 0.00% | - |
| 2026-07-10 | $54.39 | $54.39 | 0.00% | - |
| 2026-07-09 | $54.52 | $54.52 | 0.00% | - |
| 2026-07-08 | $53.95 | $53.95 | 0.00% | - |
| 2026-07-07 | $54.53 | $54.53 | 0.00% | - |
| 2026-07-06 | $55.22 | $55.22 | 0.00% | - |
| 2026-07-02 | $54.93 | $54.93 | 0.00% | - |
| 2026-07-01 | $55.49 | $55.49 | 0.00% | - |
| 2026-06-30 | $55.90 | $55.90 | 0.00% | - |
| 2026-06-29 | $55.50 | $55.50 | 0.00% | - |
| 2026-06-26 | $55.91 | $55.91 | 0.00% | - |
| 2026-06-25 | $55.55 | $55.55 | 0.00% | - |
| 2026-06-24 | $54.66 | $54.66 | 0.00% | - |
| 2026-06-23 | $54.01 | $54.01 | 0.00% | - |
| 2026-06-22 | $54.52 | $54.52 | 0.00% | - |
| 2026-06-18 | $54.31 | $54.31 | 0.00% | - |
| 2026-06-17 | $53.17 | $53.17 | 0.00% | - |
| 2026-06-16 | $53.42 | $53.42 | 0.00% | - |
| 2026-06-15 | $53.52 | $53.52 | 0.00% | - |
| 2026-06-12 | $53.12 | $53.12 | 0.00% | - |
| 2026-06-11 | $52.65 | $52.65 | 0.00% | - |
| 2026-06-10 | $51.17 | $51.17 | 0.00% | - |
| 2026-06-09 | $51.65 | $51.65 | 0.00% | - |
| 2026-06-08 | $50.95 | $50.95 | 0.00% | - |
| 2026-06-05 | $50.50 | $50.50 | 0.00% | - |
| 2026-06-04 | $51.18 | $51.18 | 0.00% | - |
| 2026-06-03 | $50.68 | $50.68 | 0.00% | - |
| 2026-06-02 | $51.05 | $51.05 | 0.00% | - |
| 2026-06-01 | $50.61 | $50.61 | 0.00% | - |
| 2026-05-29 | $50.75 | $50.75 | 0.00% | - |
| 2026-05-28 | $51.15 | $51.15 | 0.00% | - |
| 2026-05-27 | $51.35 | $51.35 | 0.00% | - |
| 2026-05-26 | $51.39 | $51.39 | 0.00% | - |
| 2026-05-22 | $50.56 | $50.56 | 0.00% | - |
| 2026-05-21 | $50.20 | $50.20 | 0.00% | - |
| 2026-05-20 | $49.98 | $49.98 | 0.00% | - |
| 2026-05-19 | $48.93 | $48.93 | 0.00% | - |
| 2026-05-18 | $49.64 | $49.64 | 0.00% | - |
| 2026-05-15 | $49.81 | $49.81 | 0.00% | - |
| 2026-05-14 | $50.84 | $50.84 | 0.00% | - |
| 2026-05-13 | $50.44 | $50.44 | 0.00% | - |
| 2026-05-12 | $50.66 | $50.66 | 0.00% | - |
| 2026-05-11 | $51.10 | $51.10 | 0.00% | - |
| 2026-05-08 | $51.63 | $51.63 | 0.00% | - |
| 2026-05-07 | $50.81 | $50.81 | 0.00% | - |
| 2026-05-06 | $51.29 | $51.29 | 0.00% | - |
| 2026-05-05 | $50.92 | $50.92 | 0.00% | - |
| 2026-05-04 | $49.87 | $49.87 | 0.00% | - |
| 2026-05-01 | $50.37 | $50.37 | 0.00% | - |
| 2026-04-30 | $50.29 | $50.29 | 0.00% | - |
| 2026-04-29 | $48.79 | $48.79 | 0.00% | - |
| 2026-04-28 | $48.66 | $48.66 | 0.00% | - |
| 2026-04-27 | $49.09 | $49.09 | 0.00% | - |
| 2026-04-24 | $49.11 | $49.11 | 0.00% | - |
| 2026-04-23 | $48.90 | $48.90 | 0.00% | - |
| 2026-04-22 | $48.36 | $48.36 | 0.00% | - |
| 2026-04-21 | $48.44 | $48.44 | 0.00% | - |
| 2026-04-20 | $48.86 | $48.86 | 0.00% | - |
| 2026-04-17 | $48.64 | $48.64 | 0.00% | - |
| 2026-04-16 | $47.44 | $47.44 | 0.00% | - |
| 2026-04-15 | $47.41 | $47.41 | 0.00% | - |
| 2026-04-14 | $48.02 | $48.02 | 0.00% | - |
| 2026-04-13 | $47.69 | $47.69 | 0.00% | - |
| 2026-04-10 | $47.24 | $47.24 | 0.00% | - |
| 2026-04-09 | $47.52 | $47.52 | 0.00% | - |
| 2026-04-08 | $46.99 | $46.99 | 0.00% | - |
| 2026-04-07 | $45.44 | $45.44 | 0.00% | - |
| 2026-04-06 | $45.22 | $45.22 | 0.00% | - |
| 2026-04-02 | $44.82 | $44.82 | 0.00% | - |
| 2026-04-01 | $44.84 | $44.84 | 0.00% | - |
| 2026-03-31 | $44.26 | $44.26 | 0.00% | - |
| 2026-03-30 | $42.91 | $42.91 | 0.00% | - |
| 2026-03-27 | $43.40 | $43.40 | 0.00% | - |
| 2026-03-26 | $44.35 | $44.35 | 0.00% | - |
| 2026-03-25 | $45.19 | $45.19 | 0.00% | - |
| 2026-03-24 | $44.68 | $44.68 | 0.00% | - |
| 2026-03-23 | $44.36 | $44.36 | 0.00% | - |
| 2026-03-20 | $43.35 | $43.35 | 0.00% | - |
| 2026-03-19 | $44.36 | $44.36 | 0.00% | - |
| 2026-03-18 | $44.22 | $44.22 | 0.00% | - |
| 2026-03-17 | $44.72 | $44.72 | 0.00% | - |
| 2026-03-16 | $44.35 | $44.35 | 0.00% | - |