Is abrdn U.S. Small Cap Equity Fund (GSXIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our abrdn U.S. Small Cap Equity Fund (GSXIX) research center and poll results.
NASDAQ : GSXIX
abrdn U.S. Small Cap Equity Fund — Technical Indicators
$53.55 USD
-$0.12 (-0.22%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $405.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.91
- Year Low
- $41.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
54.57
2026-07-24
Close Price
$53.55
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.48
Average
37.15
Maximum
54.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.57 | $53.55 | — |
| 2026-07-23 | 54.67 | $53.67 | — |
| 2026-07-22 | 54.71 | $53.92 | — |
| 2026-07-21 | 54.72 | $54.45 | — |
| 2026-07-20 | 54.72 | $53.84 | — |
| 2026-07-17 | 54.75 | $54.27 | — |
| 2026-07-16 | 54.69 | $54.67 | — |
| 2026-07-15 | 54.63 | $54.25 | — |
| 2026-07-14 | 54.59 | $54.27 | — |
| 2026-07-13 | 54.53 | $54.07 | — |
| 2026-07-10 | 54.46 | $54.39 | — |
| 2026-07-09 | 54.30 | $54.52 | — |
| 2026-07-08 | 54.16 | $53.95 | — |
| 2026-07-07 | 54.01 | $54.53 | — |
| 2026-07-06 | 53.81 | $55.22 | — |
| 2026-07-02 | 53.61 | $54.93 | — |
| 2026-07-01 | 53.39 | $55.49 | — |
| 2026-06-30 | 53.17 | $55.90 | — |
| 2026-06-29 | 52.91 | $55.50 | — |
| 2026-06-26 | 52.67 | $55.91 | — |
| 2026-06-25 | 52.43 | $55.55 | — |
| 2026-06-24 | 52.22 | $54.66 | — |
| 2026-06-23 | 52.06 | $54.01 | — |
| 2026-06-22 | 51.89 | $54.52 | — |
| 2026-06-18 | 51.67 | $54.31 | — |
| 2026-06-17 | 51.45 | $53.17 | — |
| 2026-06-16 | 51.24 | $53.42 | — |
| 2026-06-15 | 51.05 | $53.52 | — |
| 2026-06-12 | 50.87 | $53.12 | — |
| 2026-06-11 | 50.75 | $52.65 | — |
| 2026-06-10 | 50.64 | $51.17 | — |
| 2026-06-09 | 50.62 | $51.65 | — |
| 2026-06-08 | 50.59 | $50.95 | — |
| 2026-06-05 | 50.62 | $50.50 | — |
| 2026-06-04 | 50.64 | $51.18 | — |
| 2026-06-03 | 50.64 | $50.68 | — |
| 2026-06-02 | 50.66 | $51.05 | — |
| 2026-06-01 | 50.60 | $50.61 | — |
| 2026-05-29 | 50.58 | $50.75 | — |
| 2026-05-28 | 50.56 | $51.15 | — |
| 2026-05-27 | 50.44 | $51.35 | — |
| 2026-05-26 | 50.31 | $51.39 | — |
| 2026-05-22 | 50.19 | $50.56 | — |
| 2026-05-21 | 50.12 | $50.20 | — |
| 2026-05-20 | 50.06 | $49.98 | — |
| 2026-05-19 | 49.98 | $48.93 | — |
| 2026-05-18 | 49.95 | $49.64 | — |
| 2026-05-15 | 49.91 | $49.81 | — |
| 2026-05-14 | 49.85 | $50.84 | — |
| 2026-05-13 | 49.68 | $50.44 | — |
| 2026-05-12 | 49.53 | $50.66 | — |
| 2026-05-11 | 49.40 | $51.10 | — |
| 2026-05-08 | 49.23 | $51.63 | — |
| 2026-05-07 | 49.01 | $50.81 | — |
| 2026-05-06 | 48.85 | $51.29 | — |
| 2026-05-05 | 48.63 | $50.92 | — |
| 2026-05-04 | 48.36 | $49.87 | — |
| 2026-05-01 | 48.12 | $50.37 | — |
| 2026-04-30 | 47.85 | $50.29 | — |
| 2026-04-29 | 47.57 | $48.79 | — |
| 2026-04-28 | 47.35 | $48.66 | — |
| 2026-04-27 | 47.06 | $49.09 | — |
| 2026-04-24 | 46.78 | $49.11 | — |
| 2026-04-23 | 46.54 | $48.90 | — |
| 2026-04-22 | 46.35 | $48.36 | — |
| 2026-04-21 | 46.17 | $48.44 | — |
| 2026-04-20 | 45.96 | $48.86 | — |
| 2026-04-17 | 45.69 | $48.64 | — |
| 2026-04-16 | 45.47 | $47.44 | — |
| 2026-04-15 | 45.31 | $47.41 | — |
| 2026-04-14 | 45.18 | $48.02 | — |
| 2026-04-13 | 45.00 | $47.69 | — |
| 2026-04-10 | 44.80 | $47.24 | — |
| 2026-04-09 | 44.63 | $47.52 | — |
| 2026-04-08 | 44.51 | $46.99 | — |
| 2026-04-07 | 44.42 | $45.44 | — |
| 2026-04-06 | 44.40 | $45.22 | — |
| 2026-04-02 | 44.38 | $44.82 | — |
| 2026-04-01 | 44.45 | $44.84 | — |
| 2026-03-31 | 44.56 | $44.26 | — |
| 2026-03-30 | 44.70 | $42.91 | — |
| 2026-03-27 | 44.93 | $43.40 | — |
| 2026-03-26 | 45.12 | $44.35 | — |
| 2026-03-25 | 45.29 | $45.19 | — |
| 2026-03-24 | 45.41 | $44.68 | — |
| 2026-03-23 | 45.53 | $44.36 | — |
| 2026-03-20 | 45.64 | $43.35 | — |
| 2026-03-19 | 45.85 | $44.36 | — |
| 2026-03-18 | 46.00 | $44.22 | — |
| 2026-03-17 | 46.16 | $44.72 | — |
| 2026-03-16 | 46.31 | $44.35 | — |
| 2026-03-13 | 46.46 | $43.73 | — |
| 2026-03-12 | 46.62 | $43.98 | — |
| 2026-03-11 | 46.79 | $45.07 | — |
| 2026-03-10 | 46.91 | $45.12 | — |
| 2026-03-09 | 47.03 | $45.16 | — |
| 2026-03-06 | 47.14 | $44.78 | — |
| 2026-03-05 | 47.21 | $46.18 | — |
| 2026-03-04 | 47.22 | $47.10 | — |
| 2026-03-03 | 47.19 | $46.90 | — |
| 2026-03-02 | 47.16 | $47.68 | — |
| 2026-02-27 | 47.06 | $47.07 | — |
| 2026-02-26 | 47.00 | $47.79 | — |
| 2026-02-25 | 46.88 | $47.68 | — |
| 2026-02-24 | 46.78 | $47.06 | — |
| 2026-02-23 | 46.72 | $46.48 | — |
| 2026-02-20 | 46.68 | $47.49 | — |
| 2026-02-19 | 46.63 | $47.44 | — |
| 2026-02-18 | 46.58 | $47.36 | — |
| 2026-02-17 | 46.48 | $47.68 | — |
| 2026-02-13 | 46.40 | $47.54 | — |
| 2026-02-12 | 46.33 | $46.83 | — |
| 2026-02-11 | 46.26 | $47.46 | — |
| 2026-02-10 | 46.15 | $47.39 | — |
| 2026-02-09 | 46.08 | $47.51 | — |
| 2026-02-06 | 46.01 | $47.37 | — |
| 2026-02-05 | 45.93 | $46.23 | — |
| 2026-02-04 | 45.88 | $46.41 | — |
| 2026-02-03 | 45.83 | $46.51 | — |
| 2026-02-02 | 45.74 | $46.30 | — |
| 2026-01-30 | 45.63 | $45.54 | — |
| 2026-01-29 | 45.54 | $45.94 | — |
| 2026-01-28 | 45.48 | $45.42 | — |
| 2026-01-27 | 45.46 | $45.70 | — |
| 2026-01-26 | 45.45 | $45.77 | — |
| 2026-01-23 | 45.44 | $45.63 | — |
| 2026-01-22 | 45.44 | $46.47 | — |
| 2026-01-21 | 45.40 | $46.48 | — |
| 2026-01-20 | 45.34 | $45.49 | — |
| 2026-01-16 | 45.32 | $46.01 | — |
| 2026-01-15 | 45.25 | $46.11 | — |
| 2026-01-14 | 45.20 | $45.40 | — |
| 2026-01-13 | 45.19 | $45.39 | — |
| 2026-01-12 | 45.19 | $45.91 | — |
| 2026-01-09 | 45.19 | $46.06 | — |
| 2026-01-08 | 45.16 | $45.79 | — |
| 2026-01-07 | 45.11 | $45.32 | — |
| 2026-01-06 | 45.09 | $45.34 | — |
| 2026-01-05 | 45.07 | $44.70 | — |
| 2026-01-02 | 45.09 | $44.13 | — |
| 2025-12-31 | 45.13 | $43.78 | — |
| 2025-12-30 | 45.16 | $44.60 | — |
| 2025-12-29 | 45.16 | $45.13 | — |
| 2025-12-26 | 45.14 | $45.51 | — |
| 2025-12-24 | 45.11 | $45.62 | — |
| 2025-12-23 | 45.06 | $45.54 | — |
| 2025-12-22 | 44.96 | $45.73 | — |
| 2025-12-19 | 44.81 | $45.26 | — |
| 2025-12-18 | 44.64 | $45.02 | — |
| 2025-12-17 | 44.51 | $44.73 | — |
| 2025-12-16 | 44.37 | $45.04 | — |
| 2025-12-15 | 44.21 | $45.26 | — |
| 2025-12-12 | 44.07 | $45.34 | — |
| 2025-12-11 | 43.94 | $45.81 | — |
| 2025-12-10 | 43.83 | $45.45 | — |
| 2025-12-09 | 43.74 | $44.88 | — |
| 2025-12-08 | 43.67 | $44.83 | — |
| 2025-12-05 | 43.57 | $45.10 | — |
| 2025-12-04 | 43.44 | $44.94 | — |
| 2025-12-03 | 43.34 | $44.99 | — |
| 2025-12-02 | 43.20 | $44.42 | — |
| 2025-12-01 | 43.13 | $44.54 | — |
| 2025-11-28 | 43.05 | $44.85 | — |
| 2025-11-26 | 42.94 | $44.86 | — |
| 2025-11-25 | 42.84 | $44.63 | — |
| 2025-11-24 | 42.82 | $43.44 | — |
| 2025-11-21 | 42.86 | $42.89 | — |
| 2025-11-20 | 42.93 | $41.87 | — |
| 2025-11-19 | 43.03 | $42.30 | — |
| 2025-11-18 | 43.10 | $42.03 | — |
| 2025-11-17 | 43.20 | $41.80 | — |
| 2025-11-14 | 43.30 | $42.52 | — |
| 2025-11-13 | 43.33 | $42.71 | — |
| 2025-11-12 | 43.35 | $43.53 | — |
| 2025-11-11 | 43.35 | $43.64 | — |
| 2025-11-10 | 43.33 | $43.43 | — |
| 2025-11-07 | 43.30 | $42.94 | — |
| 2025-11-06 | 43.25 | $42.38 | — |
| 2025-11-05 | 43.29 | $42.93 | — |
| 2025-11-04 | 43.33 | $42.34 | — |
| 2025-11-03 | 43.38 | $42.98 | — |
| 2025-10-31 | 43.41 | $42.92 | — |
| 2025-10-30 | 43.44 | $42.63 | — |
| 2025-10-29 | 43.48 | $42.96 | — |
| 2025-10-28 | 43.50 | $44.15 | — |
| 2025-10-27 | 43.47 | $44.31 | — |
| 2025-10-24 | 43.43 | $44.24 | — |
| 2025-10-23 | 43.40 | $43.93 | — |
| 2025-10-22 | 43.37 | $43.64 | — |
| 2025-10-21 | 43.37 | $43.93 | — |
| 2025-10-20 | 43.37 | $43.86 | — |
| 2025-10-17 | 43.37 | $43.20 | — |
| 2025-10-16 | 43.40 | $43.00 | — |
| 2025-10-15 | 43.48 | $43.55 | — |
| 2025-10-14 | 43.48 | $43.31 | — |
| 2025-10-13 | 43.49 | $42.71 | — |
| 2025-10-10 | 43.54 | $42.05 | — |
| 2025-10-09 | 43.63 | $43.25 | — |
| 2025-10-08 | 43.70 | $43.64 | — |
| 2025-10-07 | 43.70 | $43.30 | — |
| 2025-10-06 | 43.74 | $43.65 | — |
| 2025-10-03 | 43.78 | $43.56 | — |
| 2025-10-02 | 43.82 | $43.41 | — |
| 2025-10-01 | 43.86 | $43.31 | — |
| 2025-09-30 | 43.88 | $43.55 | — |
| 2025-09-29 | 43.88 | $43.57 | — |
| 2025-09-26 | 43.90 | $43.67 | — |
| 2025-09-25 | 43.92 | $43.31 | — |
| 2025-09-24 | 43.95 | $43.53 | — |
| 2025-09-23 | 43.96 | $43.89 | — |
| 2025-09-22 | 43.94 | $43.95 | — |
| 2025-09-19 | 43.93 | $43.86 | — |
| 2025-09-18 | 43.87 | $44.48 | — |
| 2025-09-17 | 43.77 | $43.69 | — |
| 2025-09-16 | 43.72 | $43.51 | — |
| 2025-09-15 | 43.69 | $43.65 | — |
| 2025-09-12 | 43.63 | $43.85 | — |
| 2025-09-11 | 43.57 | $44.54 | — |
| 2025-09-10 | 43.51 | $43.78 | — |
| 2025-09-09 | 43.45 | $43.99 | — |
| 2025-09-08 | 43.32 | $44.44 | — |
| 2025-09-05 | 43.17 | $44.36 | — |
| 2025-09-04 | 43.01 | $44.34 | — |
| 2025-09-03 | 42.86 | $43.62 | — |
| 2025-09-02 | 42.76 | $43.64 | — |
| 2025-08-29 | 42.67 | $43.90 | — |
| 2025-08-28 | 42.53 | $44.03 | — |
| 2025-08-27 | 42.41 | $43.99 | — |
| 2025-08-26 | 42.32 | $43.60 | — |
| 2025-08-25 | 42.25 | $43.48 | — |
| 2025-08-22 | 42.19 | $43.86 | — |
| 2025-08-21 | 42.11 | $42.65 | — |
| 2025-08-20 | 42.07 | $42.52 | — |
| 2025-08-19 | 42.06 | $42.69 | — |
| 2025-08-18 | 42.03 | $42.80 | — |
| 2025-08-15 | 41.99 | $42.47 | — |
| 2025-08-14 | 41.96 | $42.76 | — |
| 2025-08-13 | 41.93 | $43.31 | — |
| 2025-08-12 | 41.84 | $42.61 | — |
| 2025-08-11 | 41.78 | $41.42 | — |
| 2025-08-08 | 41.81 | $41.42 | — |
| 2025-08-07 | 41.84 | $41.05 | — |
| 2025-08-06 | 41.91 | $41.41 | — |
| 2025-08-05 | 41.97 | $41.65 | — |
| 2025-08-04 | 41.99 | $41.80 | — |
| 2025-08-01 | 42.00 | $41.17 | — |
| 2025-07-31 | 42.06 | $41.49 | — |
| 2025-07-30 | 42.09 | $42.21 | — |
| 2025-07-29 | 42.07 | $42.14 | — |
| 2025-07-28 | 42.03 | $42.37 | — |
| 2025-07-25 | 41.97 | $42.19 | — |
| 2025-07-24 | 41.93 | $41.89 | — |
| 2025-07-23 | 41.87 | $42.39 | — |
| 2025-07-22 | 41.82 | $42.11 | — |
| 2025-07-21 | 41.76 | $41.88 | — |
| 2025-07-18 | 41.69 | $42.01 | — |
| 2025-07-17 | 41.62 | $42.05 | — |
| 2025-07-16 | 41.54 | $41.53 | — |
| 2025-07-15 | 41.51 | $41.36 | — |
| 2025-07-14 | 41.46 | $42.09 | — |
| 2025-07-11 | 41.40 | $41.97 | — |
| 2025-07-10 | 41.37 | $42.53 | — |
| 2025-07-09 | 41.31 | $42.47 | — |
| 2025-07-08 | 41.25 | $42.14 | — |
| 2025-07-07 | 41.21 | $41.92 | — |
| 2025-07-03 | 41.15 | $42.49 | — |
| 2025-07-02 | 41.07 | $42.08 | — |
| 2025-07-01 | 41.01 | $41.70 | — |
| 2025-06-30 | 40.94 | $41.40 | — |
| 2025-06-27 | 40.90 | $41.29 | — |
| 2025-06-26 | 40.86 | $41.27 | — |
| 2025-06-25 | 40.80 | $40.80 | — |
| 2025-06-24 | 40.79 | $41.37 | — |
| 2025-06-23 | 40.71 | $40.90 | — |
| 2025-06-20 | 40.65 | $40.36 | — |
| 2025-06-18 | 40.63 | $40.60 | — |
| 2025-06-17 | 40.64 | $40.53 | — |
| 2025-06-16 | 40.65 | $40.84 | — |
| 2025-06-13 | 40.65 | $40.36 | — |
| 2025-06-12 | 40.65 | $41.07 | — |
| 2025-06-11 | 40.61 | $41.22 | — |
| 2025-06-10 | 40.57 | $41.35 | — |
| 2025-06-09 | 40.50 | $41.36 | — |
| 2025-06-06 | 40.39 | $41.26 | — |
| 2025-06-05 | 40.28 | $40.83 | — |
| 2025-06-04 | 40.16 | $40.83 | — |
| 2025-06-03 | 40.04 | $40.76 | — |
| 2025-06-02 | 39.94 | $40.44 | — |
| 2025-05-30 | 39.86 | $40.51 | — |
| 2025-05-29 | 39.74 | $40.44 | — |
| 2025-05-28 | 39.61 | $40.19 | — |
| 2025-05-27 | 39.49 | $40.62 | — |
| 2025-05-23 | 39.34 | $39.72 | — |
| 2025-05-22 | 39.24 | $39.73 | — |
| 2025-05-21 | 39.13 | $39.85 | — |
| 2025-05-20 | 38.98 | $40.85 | — |
| 2025-05-19 | 38.76 | $40.79 | — |
| 2025-05-16 | 38.50 | $40.76 | — |
| 2025-05-15 | 38.27 | $40.43 | — |
| 2025-05-14 | 38.05 | $40.16 | — |
| 2025-05-13 | 37.87 | $40.46 | — |
| 2025-05-12 | 37.66 | $40.05 | — |
| 2025-05-09 | 37.45 | $39.03 | — |
| 2025-05-08 | 37.27 | $39.18 | — |
| 2025-05-07 | 37.15 | $38.45 | — |
| 2025-05-06 | 36.91 | $38.45 | — |
| 2025-05-05 | 36.72 | $38.62 | — |
| 2025-05-02 | 36.55 | $38.93 | — |
| 2025-05-01 | 36.43 | $38.04 | — |
| 2025-04-30 | 36.49 | $37.84 | — |
| 2025-04-29 | 36.53 | $37.87 | — |
| 2025-04-28 | 36.57 | $37.65 | — |
| 2025-04-25 | 36.57 | $37.58 | — |
| 2025-04-24 | 36.61 | $37.57 | — |
| 2025-04-23 | 36.66 | $36.94 | — |
| 2025-04-22 | 36.77 | $36.43 | — |
| 2025-04-21 | 36.90 | $35.49 | — |
| 2025-04-17 | 37.03 | $36.28 | — |
| 2025-04-16 | 37.13 | $36.03 | — |
| 2025-04-15 | 37.25 | $36.42 | — |
| 2025-04-14 | 37.31 | $36.31 | — |
| 2025-04-11 | 37.40 | $35.87 | — |
| 2025-04-10 | 37.48 | $35.38 | — |
| 2025-04-09 | 37.55 | $36.79 | — |
| 2025-04-08 | 37.58 | $33.72 | — |
| 2025-04-07 | 37.76 | $34.68 | — |
| 2025-04-04 | 37.90 | $35.13 | — |
| 2025-04-03 | 38.06 | $36.59 | — |
| 2025-04-02 | 38.16 | $39.17 | — |
| 2025-04-01 | 38.15 | $38.61 | — |
| 2025-03-31 | 38.16 | $38.69 | — |
| 2025-03-28 | 38.20 | $37.68 | — |
| 2025-03-27 | 38.34 | $38.42 | — |
| 2025-03-26 | 38.41 | $38.59 | — |
| 2025-03-25 | 38.51 | $39.04 | — |
| 2025-03-24 | 38.60 | $39.14 | — |
| 2025-03-21 | 38.68 | $38.04 | — |
| 2025-03-20 | 38.83 | $38.25 | — |
| 2025-03-19 | 39.03 | $38.39 | — |
| 2025-03-18 | 39.25 | $37.75 | — |
| 2025-03-17 | 39.52 | $38.04 | — |
| 2025-03-14 | 39.76 | $37.55 | — |
| 2025-03-13 | 40.03 | $36.76 | — |
| 2025-03-12 | 40.32 | $37.40 | — |
| 2025-03-11 | 40.60 | $37.29 | — |
| 2025-03-10 | 40.89 | $37.44 | — |
| 2025-03-07 | 41.18 | $38.40 | — |
| 2025-03-06 | 41.44 | $38.45 | — |
| 2025-03-05 | 41.71 | $39.05 | — |
| 2025-03-04 | 41.92 | $38.75 | — |
| 2025-03-03 | 42.12 | $39.54 | — |
| 2025-02-28 | 42.31 | $40.51 | — |
| 2025-02-27 | 42.48 | $39.88 | — |
| 2025-02-26 | 42.66 | $40.61 | — |
| 2025-02-25 | 42.80 | $40.68 | — |
| 2025-02-24 | 42.91 | $40.86 | — |
| 2025-02-21 | 43.01 | $41.06 | — |
| 2025-02-20 | 43.11 | $42.09 | — |
| 2025-02-19 | 43.15 | $42.94 | — |
| 2025-02-18 | 43.17 | $43.12 | — |
| 2025-02-14 | 43.13 | $42.90 | — |
| 2025-02-13 | 43.10 | $42.88 | — |
| 2025-02-12 | 43.05 | $42.50 | — |
| 2025-02-11 | 42.99 | $43.04 | — |
| 2025-02-10 | 42.83 | $43.15 | — |
| 2025-02-07 | 42.65 | $43.12 | — |
| 2025-02-06 | 42.50 | $43.67 | — |
| 2025-02-05 | 42.32 | $43.76 | — |
| 2025-02-04 | 42.14 | $43.32 | — |
| 2025-02-03 | 42.00 | $42.78 | — |
| 2025-01-31 | 41.85 | $43.38 | — |
| 2025-01-30 | 41.69 | $43.92 | — |
| 2025-01-29 | 41.50 | $43.47 | — |
| 2025-01-28 | 41.35 | $43.36 | — |
| 2025-01-27 | 41.23 | $42.86 | — |
| 2025-01-24 | 41.12 | $42.89 | — |
| 2025-01-23 | 40.99 | $43.05 | — |
| 2025-01-22 | 40.85 | $42.87 | — |
| 2025-01-21 | 40.71 | $43.32 | — |
| 2025-01-17 | 40.54 | $42.43 | — |
| 2025-01-16 | 40.50 | $42.18 | — |
| 2025-01-15 | 40.49 | $41.97 | — |
| 2025-01-14 | 40.48 | $41.24 | — |
| 2025-01-13 | 40.52 | $39.79 | — |
| 2025-01-10 | 40.66 | $39.56 | — |
| 2025-01-08 | 40.79 | $40.21 | — |
| 2025-01-07 | 40.89 | $39.98 | — |
| 2025-01-06 | 41.03 | $40.31 | — |
| 2025-01-03 | 41.15 | $40.36 | — |
| 2025-01-02 | 41.28 | $39.93 | — |
| 2024-12-31 | 41.43 | $40.17 | — |
| 2024-12-30 | 41.57 | $40.14 | — |
| 2024-12-27 | 41.71 | $40.37 | — |
| 2024-12-26 | 41.83 | $40.91 | — |
| 2024-12-24 | 41.92 | $40.64 | — |
| 2024-12-23 | 42.05 | $40.29 | — |
| 2024-12-20 | 42.16 | $40.34 | — |
| 2024-12-19 | 42.24 | $39.98 | — |
| 2024-12-18 | 42.30 | $40.04 | — |
| 2024-12-17 | 42.34 | $41.55 | — |
| 2024-12-16 | 42.31 | $41.98 | — |
| 2024-12-13 | 42.24 | $41.77 | — |
| 2024-12-12 | 42.20 | $42.07 | — |
| 2024-12-11 | 42.19 | $42.52 | — |
| 2024-12-10 | 42.16 | $42.19 | — |
| 2024-12-09 | 42.16 | $42.35 | — |
| 2024-12-06 | 42.13 | $42.74 | — |
| 2024-12-05 | 42.07 | $42.60 | — |
| 2024-12-04 | 42.00 | $42.99 | — |
| 2024-12-03 | 41.80 | $42.87 | — |
| 2024-12-02 | 41.57 | $43.06 | — |
| 2024-11-29 | 41.33 | $42.88 | — |
| 2024-11-27 | 41.08 | $42.80 | — |
| 2024-11-26 | 40.87 | $42.80 | — |
| 2024-11-25 | 40.64 | $43.15 | — |
| 2024-11-22 | 40.41 | $42.54 | — |
| 2024-11-21 | 40.19 | $41.90 | — |
| 2024-11-20 | 40.01 | $41.18 | — |
| 2024-11-19 | 39.87 | $40.92 | — |
| 2024-11-18 | 39.73 | $40.81 | — |
| 2024-11-15 | 39.60 | $40.61 | — |
| 2024-11-14 | 39.51 | $41.08 | — |
| 2024-11-13 | 39.40 | $41.74 | — |
| 2024-11-12 | 39.24 | $41.95 | — |
| 2024-11-11 | 39.06 | $42.20 | — |
| 2024-11-08 | 38.87 | $41.83 | — |
| 2024-11-07 | 38.68 | $41.42 | — |
| 2024-11-06 | 38.48 | $41.30 | — |
| 2024-11-05 | 38.30 | $38.96 | — |
| 2024-11-04 | 38.23 | $38.27 | — |
| 2024-11-01 | 38.20 | $38.23 | — |
| 2024-10-31 | 38.18 | $37.99 | — |
| 2024-10-30 | 38.16 | $38.43 | — |
| 2024-10-29 | 38.11 | $38.36 | — |
| 2024-10-28 | 38.08 | $38.57 | — |
| 2024-10-25 | 38.06 | $38.13 | — |
| 2024-10-24 | 38.04 | $38.31 | — |
| 2024-10-23 | 38.02 | $38.22 | — |
| 2024-10-22 | 37.98 | $38.14 | — |
| 2024-10-21 | 37.98 | $38.34 | — |
| 2024-10-18 | 37.96 | $38.79 | — |
| 2024-10-17 | 37.93 | $38.77 | — |
| 2024-10-16 | 37.91 | $38.68 | — |
| 2024-10-15 | 37.86 | $38.34 | — |
| 2024-10-14 | 37.83 | $38.39 | — |
| 2024-10-11 | 37.78 | $38.04 | — |
| 2024-10-10 | 37.73 | $37.34 | — |
| 2024-10-09 | 37.68 | $37.68 | — |
| 2024-10-08 | 37.59 | $37.62 | — |
| 2024-10-07 | 37.51 | $37.58 | — |
| 2024-10-04 | 37.44 | $37.96 | — |
| 2024-10-03 | 37.33 | $37.52 | — |
| 2024-10-02 | 37.28 | $37.50 | — |
| 2024-10-01 | 37.24 | $37.66 | — |
| 2024-09-30 | 37.19 | $38.11 | — |
| 2024-09-27 | 37.17 | $37.87 | — |
| 2024-09-26 | 37.15 | $37.76 | — |
| 2024-09-25 | 37.12 | $37.56 | — |
| 2024-09-24 | 37.11 | $38.04 | — |
| 2024-09-23 | 37.09 | $38.04 | — |
| 2024-09-20 | 37.07 | $38.17 | — |
| 2024-09-19 | 36.99 | $38.43 | — |
| 2024-09-18 | 36.91 | $37.64 | — |
| 2024-09-17 | 36.85 | $37.63 | — |
| 2024-09-16 | 36.81 | $37.37 | — |
| 2024-09-13 | 36.77 | $37.12 | — |
| 2024-09-12 | 36.75 | $36.30 | — |
| 2024-09-11 | 36.72 | $35.99 | — |
| 2024-09-10 | 36.72 | $36.04 | — |
| 2024-09-09 | 36.69 | $36.05 | — |
| 2024-09-06 | 36.67 | $35.89 | — |
| 2024-09-05 | 36.67 | $36.45 | — |
| 2024-09-04 | 36.59 | $36.58 | — |
| 2024-09-03 | 36.53 | $36.67 | — |
| 2024-08-30 | 36.44 | $37.72 | — |
| 2024-08-29 | 36.35 | $37.47 | — |
| 2024-08-28 | 36.32 | $37.23 | — |
| 2024-08-27 | 36.37 | $37.46 | — |
| 2024-08-26 | 36.39 | $37.62 | — |
| 2024-08-23 | 36.40 | $37.64 | — |
| 2024-08-22 | 36.41 | $36.59 | — |
| 2024-08-21 | 36.45 | $36.81 | — |
| 2024-08-20 | 36.47 | $36.44 | — |
| 2024-08-19 | 36.55 | $36.84 | — |
| 2024-08-16 | 36.59 | $36.53 | — |
| 2024-08-15 | 36.63 | $36.58 | — |
| 2024-08-14 | 36.67 | $35.80 | — |
| 2024-08-13 | 36.78 | $35.96 | — |
| 2024-08-12 | 36.90 | $35.49 | — |
| 2024-08-09 | 36.98 | $35.71 | — |
| 2024-08-08 | 37.03 | $35.78 | — |
| 2024-08-07 | 37.07 | $34.92 | — |
| 2024-08-06 | 37.10 | $35.27 | — |
| 2024-08-05 | 37.09 | $34.98 | — |
| 2024-08-02 | 37.10 | $35.91 | — |
| 2024-08-01 | 37.06 | $36.83 | — |
| 2024-07-31 | 36.98 | $38.27 | — |
| 2024-07-30 | 36.83 | $37.85 | — |
| 2024-07-29 | 36.71 | $37.75 | — |
| 2024-07-26 | 36.60 | $37.93 | — |
| 2024-07-25 | 36.46 | $37.38 | — |
| 2024-07-24 | 36.34 | $37.11 | — |
| 2024-07-23 | 36.24 | $38.04 | — |
| 2024-07-22 | 36.10 | $37.78 | — |
| 2024-07-19 | 35.96 | $37.31 | — |
| 2024-07-18 | 35.84 | $37.38 | — |
| 2024-07-17 | 35.72 | $37.93 | — |
| 2024-07-16 | 35.57 | $38.35 | — |
| 2024-07-15 | 35.39 | $37.20 | — |
| 2024-07-12 | 35.29 | $36.70 | — |
| 2024-07-11 | 35.23 | $36.42 | — |
| 2024-07-10 | 35.15 | $35.61 | — |
| 2024-07-09 | 35.12 | $35.14 | — |
| 2024-07-08 | 35.11 | $35.20 | — |
| 2024-07-05 | 35.11 | $35.09 | — |
| 2024-07-03 | 35.13 | $35.20 | — |
| 2024-07-02 | 35.10 | $35.30 | — |
| 2024-07-01 | 35.09 | $35.29 | — |
| 2024-06-28 | 35.10 | $35.60 | — |
| 2024-06-27 | 35.07 | $35.25 | — |
| 2024-06-26 | 35.06 | $34.97 | — |
| 2024-06-25 | 35.07 | $35.04 | — |
| 2024-06-24 | 35.09 | $35.22 | — |
| 2024-06-21 | 35.08 | $34.93 | — |
| 2024-06-20 | 35.11 | $34.96 | — |
| 2024-06-18 | 35.14 | $35.03 | — |
| 2024-06-17 | 35.18 | $34.93 | — |
| 2024-06-14 | 35.22 | $34.72 | — |
| 2024-06-13 | 35.26 | $35.18 | — |
| 2024-06-12 | 35.29 | $35.54 | — |
| 2024-06-11 | 35.29 | $34.86 | — |
| 2024-06-10 | 35.31 | $34.91 | — |
| 2024-06-07 | 35.33 | $35.02 | — |
| 2024-06-06 | 35.34 | $35.25 | — |
| 2024-06-05 | 35.33 | $35.30 | — |
| 2024-06-04 | 35.33 | $34.78 | — |
| 2024-06-03 | 35.35 | $35.11 | — |
| 2024-05-31 | 35.34 | $35.42 | — |
| 2024-05-30 | 35.29 | $35.05 | — |
| 2024-05-29 | 35.23 | $34.91 | — |
| 2024-05-28 | 35.18 | $35.24 | — |
| 2024-05-24 | 35.15 | $35.42 | — |
| 2024-05-23 | 35.10 | $35.07 | — |
| 2024-05-22 | 35.06 | $35.40 | — |
| 2024-05-21 | 35.02 | $35.62 | — |
| 2024-05-20 | 34.97 | $35.82 | — |
| 2024-05-17 | 34.88 | $35.71 | — |
| 2024-05-16 | 34.77 | $35.60 | — |
| 2024-05-15 | 34.67 | $35.76 | — |
| 2024-05-14 | 34.57 | $35.45 | — |
| 2024-05-13 | 34.51 | $35.27 | — |
| 2024-05-10 | 34.47 | $35.34 | — |
| 2024-05-09 | 34.43 | $35.31 | — |
| 2024-05-08 | 34.43 | $35.02 | — |
| 2024-05-07 | 34.44 | $35.21 | — |
| 2024-05-06 | 34.48 | $35.33 | — |
| 2024-05-03 | 34.50 | $34.79 | — |
| 2024-05-02 | 34.55 | $34.50 | — |
| 2024-05-01 | 34.60 | $33.87 | — |
| 2024-04-30 | 34.69 | $33.87 | — |
| 2024-04-29 | 34.77 | $34.61 | — |
| 2024-04-26 | 34.84 | $34.36 | — |
| 2024-04-25 | 34.94 | $34.28 | — |
| 2024-04-24 | 35.02 | $34.62 | — |
| 2024-04-23 | 35.05 | $34.60 | — |
| 2024-04-22 | 35.08 | $34.00 | — |
| 2024-04-19 | 35.15 | $33.69 | — |
| 2024-04-18 | 35.25 | $33.58 | — |
| 2024-04-17 | 35.35 | $33.78 | — |
| 2024-04-16 | 35.41 | $34.21 | — |
| 2024-04-15 | 35.44 | $34.34 | — |
| 2024-04-12 | 35.46 | $34.70 | — |
| 2024-04-11 | 35.47 | $35.28 | — |
| 2024-04-10 | 35.48 | $35.12 | — |
| 2024-04-09 | 35.48 | $36.08 | — |
| 2024-04-08 | 35.44 | $35.81 | — |
| 2024-04-05 | 35.42 | $35.73 | — |
| 2024-04-04 | 35.41 | $35.46 | — |
| 2024-04-03 | 35.40 | $35.70 | — |
| 2024-04-02 | 35.38 | $35.50 | — |
| 2024-04-01 | 35.38 | $35.98 | — |
| 2024-03-28 | 35.36 | $36.25 | — |
| 2024-03-27 | 35.31 | $35.98 | — |
| 2024-03-26 | 35.27 | $35.13 | — |
| 2024-03-25 | 35.29 | $35.27 | — |
| 2024-03-22 | 35.29 | $35.38 | — |
| 2024-03-21 | 35.28 | $35.76 | — |
| 2024-03-20 | 35.25 | $35.52 | — |
| 2024-03-19 | 35.20 | $35.01 | — |
| 2024-03-18 | 35.18 | $34.75 | — |
| 2024-03-15 | 35.21 | $34.85 | — |
| 2024-03-14 | 35.24 | $34.84 | — |
| 2024-03-13 | 35.24 | $35.38 | — |
| 2024-03-12 | 35.18 | $35.29 | — |
| 2024-03-11 | 35.18 | $35.19 | — |
| 2024-03-08 | 35.17 | $35.47 | — |
| 2024-03-07 | 35.13 | $35.57 | — |
| 2024-03-06 | 35.06 | $35.26 | — |
| 2024-03-05 | 35.00 | $35.24 | — |
| 2024-03-04 | 34.96 | $35.54 | — |
| 2024-03-01 | 34.89 | $35.52 | — |
| 2024-02-29 | 34.83 | $35.30 | — |
| 2024-02-28 | 34.77 | $35.08 | — |
| 2024-02-27 | 34.75 | $35.54 | — |
| 2024-02-26 | 34.72 | $35.29 | — |
| 2024-02-23 | 34.69 | $35.25 | — |
| 2024-02-22 | 34.65 | $35.04 | — |
| 2024-02-21 | 34.63 | $34.56 | — |
| 2024-02-20 | 34.63 | $34.69 | — |
| 2024-02-16 | 34.64 | $35.20 | — |
| 2024-02-15 | 34.59 | $35.48 | — |
| 2024-02-14 | 34.52 | $34.83 | — |
| 2024-02-13 | 34.46 | $34.16 | — |
| 2024-02-12 | 34.45 | $35.32 | — |
| 2024-02-09 | 34.39 | $35.10 | — |
| 2024-02-08 | 34.34 | $34.63 | — |
| 2024-02-07 | 34.30 | $34.16 | — |
| 2024-02-06 | 34.29 | $34.16 | — |
| 2024-02-05 | 34.28 | $34.25 | — |
| 2024-02-02 | 34.24 | $34.25 | — |
| 2024-02-01 | 34.20 | $34.38 | — |
| 2024-01-31 | 34.16 | $34.00 | — |
| 2024-01-30 | 34.17 | $34.78 | — |
| 2024-01-29 | 34.17 | $34.95 | — |
| 2024-01-26 | 34.17 | $34.53 | — |
| 2024-01-25 | 34.20 | $34.60 | — |
| 2024-01-24 | 34.23 | $34.47 | — |
| 2024-01-23 | 34.25 | $34.71 | — |
| 2024-01-22 | 34.25 | $34.80 | — |
| 2024-01-19 | 34.22 | $34.33 | — |
| 2024-01-18 | 34.24 | $34.00 | — |
| 2024-01-17 | 34.26 | $33.71 | — |
| 2024-01-16 | 34.29 | $33.88 | — |
| 2024-01-12 | 34.32 | $34.16 | — |
| 2024-01-11 | 34.29 | $34.03 | — |
| 2024-01-10 | 34.22 | $33.89 | — |
| 2024-01-09 | 34.15 | $33.85 | — |
| 2024-01-08 | 34.08 | $34.06 | — |
| 2024-01-05 | 34.00 | $33.37 | — |
| 2024-01-04 | 33.93 | $33.50 | — |
| 2024-01-03 | 33.86 | $33.53 | — |
| 2024-01-02 | 33.82 | $34.32 | — |
| 2023-12-29 | 33.72 | $34.63 | — |
| 2023-12-28 | 33.57 | $35.04 | — |
| 2023-12-27 | 33.40 | $35.18 | — |
| 2023-12-26 | 33.20 | $35.20 | — |
| 2023-12-22 | 33.02 | $34.85 | — |
| 2023-12-21 | 32.85 | $34.70 | — |
| 2023-12-20 | 32.68 | $34.19 | — |
| 2023-12-19 | 32.52 | $34.76 | — |
| 2023-12-18 | 32.35 | $34.29 | — |
| 2023-12-15 | 32.20 | $34.29 | — |
| 2023-12-14 | 32.03 | $34.51 | — |
| 2023-12-13 | 31.88 | $33.65 | — |
| 2023-12-12 | 31.76 | $32.57 | — |
| 2023-12-11 | 31.63 | $32.60 | — |
| 2023-12-08 | 31.49 | $32.44 | — |
| 2023-12-07 | 31.35 | $32.30 | — |
| 2023-12-06 | 31.22 | $31.99 | — |
| 2023-12-05 | 31.12 | $32.11 | — |
| 2023-12-04 | 31.03 | $32.73 | — |
| 2023-12-01 | 30.92 | $32.39 | — |
| 2023-11-30 | 30.79 | $31.65 | — |
| 2023-11-29 | 30.66 | $31.52 | — |
| 2023-11-28 | 30.52 | $31.32 | — |
| 2023-11-27 | 30.38 | $31.45 | — |
| 2023-11-24 | 30.24 | $31.47 | — |
| 2023-11-22 | 30.09 | $31.31 | — |
| 2023-11-21 | 29.95 | $31.07 | — |
| 2023-11-20 | 29.84 | $31.33 | — |
| 2023-11-17 | 29.73 | $31.22 | — |
| 2023-11-16 | 29.62 | $31.04 | — |
| 2023-11-15 | 29.55 | $31.38 | — |
| 2023-11-14 | 29.50 | $31.24 | — |
| 2023-11-13 | 29.48 | $29.94 | — |
| 2023-11-10 | 29.53 | $29.92 | — |
| 2023-11-09 | 29.55 | $29.53 | — |
| 2023-11-08 | 29.60 | $29.86 | — |
| 2023-11-07 | 29.68 | $29.99 | — |
| 2023-11-06 | 29.75 | $30.22 | — |
| 2023-11-03 | 29.79 | $30.46 | — |
| 2023-11-02 | 29.81 | $29.80 | — |
| 2023-11-01 | 29.84 | $29.07 | — |
| 2023-10-31 | 29.91 | $28.74 | — |
| 2023-10-30 | 30.00 | $28.63 | — |
| 2023-10-27 | 30.12 | $28.49 | — |
| 2023-10-26 | 30.27 | $28.53 | — |
| 2023-10-25 | 30.42 | $28.47 | — |
| 2023-10-24 | 30.57 | $29.03 | — |
| 2023-10-23 | 30.68 | $28.98 | — |
| 2023-10-20 | 30.81 | $29.16 | — |
| 2023-10-19 | 30.93 | $29.63 | — |
| 2023-10-18 | 31.03 | $30.25 | — |
| 2023-10-17 | 31.13 | $30.98 | — |
| 2023-10-16 | 31.20 | $30.76 | — |
| 2023-10-13 | 31.29 | $30.33 | — |
| 2023-10-12 | 31.41 | $30.71 | — |
| 2023-10-11 | 31.53 | $31.33 | — |
| 2023-10-10 | 31.59 | $31.40 | — |
| 2023-10-09 | 31.65 | $31.06 | — |
| 2023-10-06 | 31.72 | $30.79 | — |
| 2023-10-05 | 31.80 | $30.44 | — |
| 2023-10-04 | 31.91 | $30.49 | — |
| 2023-10-03 | 32.03 | $30.51 | — |
| 2023-10-02 | 32.16 | $31.00 | — |
| 2023-09-29 | 32.30 | $31.50 | — |
| 2023-09-28 | 32.40 | $31.67 | — |
| 2023-09-27 | 32.49 | $31.38 | — |
| 2023-09-26 | 32.58 | $31.18 | — |
| 2023-09-25 | 32.65 | $31.70 | — |
| 2023-09-22 | 32.68 | $31.56 | — |
| 2023-09-21 | 32.71 | $31.57 | — |
| 2023-09-20 | 32.76 | $32.17 | — |
| 2023-09-19 | 32.76 | $32.39 | — |
| 2023-09-18 | 32.75 | $32.60 | — |
| 2023-09-15 | 32.73 | $32.77 | — |
| 2023-09-14 | 32.69 | $33.05 | — |
| 2023-09-13 | 32.67 | $32.57 | — |
| 2023-09-12 | 32.68 | $32.55 | — |
| 2023-09-11 | 32.72 | $32.58 | — |
| 2023-09-08 | 32.76 | $32.40 | — |
| 2023-09-07 | 32.81 | $32.56 | — |
| 2023-09-06 | 32.86 | $32.96 | — |
| 2023-09-05 | 32.89 | $33.08 | — |
| 2023-09-01 | 32.94 | $33.81 | — |
| 2023-08-31 | 32.95 | $33.54 | — |
| 2023-08-30 | 32.97 | $33.43 | — |
| 2023-08-29 | 33.00 | $33.22 | — |
| 2023-08-28 | 33.06 | $32.54 | — |
| 2023-08-25 | 33.17 | $32.32 | — |
| 2023-08-24 | 33.27 | $32.10 | — |
| 2023-08-23 | 33.37 | $32.52 | — |
| 2023-08-22 | 33.49 | $32.15 | — |
| 2023-08-21 | 33.63 | $32.20 | — |
| 2023-08-18 | 33.75 | $32.15 | — |
| 2023-08-17 | 33.88 | $32.07 | — |
| 2023-08-16 | 34.02 | $32.55 | — |
| 2023-08-15 | 34.15 | $32.91 | — |
| 2023-08-14 | 34.26 | $33.31 | — |
| 2023-08-11 | 34.33 | $33.37 | — |
| 2023-08-10 | 34.38 | $33.40 | — |
| 2023-08-09 | 34.44 | $33.58 | — |
| 2023-08-08 | 34.47 | $33.57 | — |
| 2023-08-07 | 34.49 | $34.04 | — |
| 2023-08-04 | 34.48 | $33.99 | — |
| 2023-08-03 | 34.45 | $34.01 | — |
| 2023-08-02 | 34.41 | $34.09 | — |
| 2023-08-01 | 34.39 | $34.39 | — |
| 2023-07-31 | 34.38 | $34.62 | — |
| 2023-07-28 | 34.35 | $34.39 | — |
| 2023-07-27 | 34.33 | $34.07 | — |
| 2023-07-26 | 34.31 | $34.97 | — |
| 2023-07-25 | 34.23 | $34.85 | — |
| 2023-07-24 | 34.13 | $34.70 | — |
| 2023-07-21 | 34.03 | $34.67 | — |
| 2023-07-20 | 33.96 | $34.84 | — |
| 2023-07-19 | 33.90 | $35.24 | — |
| 2023-07-18 | 33.81 | $35.11 | — |
| 2023-07-17 | 33.73 | $34.76 | — |
| 2023-07-14 | 33.69 | $34.40 | — |
| 2023-07-13 | 33.65 | $34.51 | — |
| 2023-07-12 | 33.62 | $34.23 | — |
| 2023-07-11 | 33.58 | $33.96 | — |
| 2023-07-10 | 33.54 | $33.75 | — |
| 2023-07-07 | 33.54 | $33.44 | — |
| 2023-07-06 | 33.56 | $33.18 | — |
| 2023-07-05 | 33.56 | $33.68 | — |
| 2023-07-03 | 33.51 | $34.13 | — |
| 2023-06-30 | 33.45 | $34.15 | — |
| 2023-06-29 | 33.34 | $34.03 | — |
| 2023-06-28 | 33.22 | $33.55 | — |
| 2023-06-27 | 33.15 | $33.46 | — |
| 2023-06-26 | 33.09 | $32.82 | — |
| 2023-06-23 | 33.04 | $32.74 | — |
| 2023-06-22 | 33.00 | $33.28 | — |
| 2023-06-21 | 32.94 | $33.49 | — |
| 2023-06-20 | 32.88 | $33.49 | — |
| 2023-06-16 | 32.81 | $33.56 | — |
| 2023-06-15 | 32.75 | $33.87 | — |
| 2023-06-14 | 32.66 | $33.64 | — |
| 2023-06-13 | 32.55 | $33.86 | — |
| 2023-06-12 | 32.45 | $33.43 | — |
| 2023-06-09 | 32.36 | $33.31 | — |
| 2023-06-08 | 32.28 | $33.66 | — |
| 2023-06-07 | 32.19 | $33.77 | — |
| 2023-06-06 | 32.09 | $33.32 | — |
| 2023-06-05 | 32.03 | $32.54 | — |
| 2023-06-02 | 32.02 | $32.98 | — |
| 2023-06-01 | 31.96 | $31.96 | — |
| 2023-05-31 | 31.99 | $31.67 | — |
| 2023-05-30 | 32.02 | $32.11 | — |
| 2023-05-26 | 32.05 | $32.24 | — |
| 2023-05-25 | 32.07 | $31.93 | — |
| 2023-05-24 | 32.10 | $31.81 | — |
| 2023-05-23 | 32.10 | $32.24 | — |
| 2023-05-22 | 32.10 | $32.29 | — |
| 2023-05-19 | 32.13 | $32.04 | — |
| 2023-05-18 | 32.18 | $32.26 | — |
| 2023-05-17 | 32.21 | $32.11 | — |
| 2023-05-16 | 32.25 | $31.54 | — |
| 2023-05-15 | 32.32 | $31.86 | — |
| 2023-05-12 | 32.37 | $31.54 | — |
| 2023-05-11 | 32.43 | $31.75 | — |
| 2023-05-10 | 32.49 | $31.76 | — |
| 2023-05-09 | 32.53 | $31.82 | — |
| 2023-05-08 | 32.57 | $32.19 | — |
| 2023-05-05 | 32.59 | $32.36 | — |
| 2023-05-04 | 32.58 | $31.79 | — |
| 2023-05-03 | 32.60 | $32.39 | — |
| 2023-05-02 | 32.60 | $32.33 | — |
| 2023-05-01 | 32.63 | $32.68 | — |
| 2023-04-28 | 32.65 | $32.67 | — |
| 2023-04-27 | 32.63 | $32.50 | — |
| 2023-04-26 | 32.62 | $31.90 | — |
| 2023-04-25 | 32.63 | $32.19 | — |
| 2023-04-24 | 32.63 | $32.96 | — |
| 2023-04-21 | 32.57 | $32.94 | — |
| 2023-04-20 | 32.50 | $32.87 | — |
| 2023-04-19 | 32.43 | $32.98 | — |
| 2023-04-18 | 32.39 | $32.88 | — |
| 2023-04-17 | 32.33 | $32.94 | — |
| 2023-04-14 | 32.26 | $32.75 | — |
| 2023-04-13 | 32.23 | $32.89 | — |
| 2023-04-12 | 32.16 | $32.56 | — |
| 2023-04-11 | 32.14 | $32.71 | — |
| 2023-04-10 | 32.07 | $32.52 | — |
| 2023-04-06 | 32.03 | $32.13 | — |
| 2023-04-05 | 32.06 | $32.13 | — |
| 2023-04-04 | 32.13 | $32.42 | — |
| 2023-04-03 | 32.17 | $33.00 | — |
| 2023-03-31 | 32.21 | $33.01 | — |
| 2023-03-30 | 32.27 | $32.36 | — |
| 2023-03-29 | 32.35 | $32.34 | — |
| 2023-03-28 | 32.42 | $32.03 | — |
| 2023-03-27 | 32.51 | $32.08 | — |
| 2023-03-24 | 32.60 | $31.79 | — |
| 2023-03-23 | 32.70 | $31.57 | — |
| 2023-03-22 | 32.83 | $31.54 | — |
| 2023-03-21 | 32.95 | $32.21 | — |
| 2023-03-20 | 33.02 | $31.71 | — |
| 2023-03-17 | 33.19 | $31.38 | — |
| 2023-03-16 | 33.37 | $32.12 | — |
| 2023-03-15 | 33.52 | $31.60 | — |
| 2023-03-14 | 33.68 | $32.06 | — |
| 2023-03-13 | 33.83 | $31.33 | — |
| 2023-03-10 | 33.98 | $31.78 | — |
| 2023-03-09 | 34.12 | $32.75 | — |
| 2023-03-08 | 34.23 | $33.44 | — |
| 2023-03-07 | 34.32 | $33.38 | — |
| 2023-03-06 | 34.40 | $33.69 | — |
| 2023-03-03 | 34.49 | $34.25 | — |
| 2023-03-02 | 34.56 | $33.89 | — |
| 2023-03-01 | 34.63 | $33.72 | — |
| 2023-02-28 | 34.66 | $33.84 | — |
| 2023-02-27 | 34.66 | $33.95 | — |
| 2023-02-24 | 34.67 | $33.85 | — |
| 2023-02-23 | 34.67 | $34.06 | — |
| 2023-02-22 | 34.66 | $33.92 | — |
| 2023-02-21 | 34.64 | $33.74 | — |
| 2023-02-17 | 34.63 | $34.96 | — |
| 2023-02-16 | 34.53 | $35.03 | — |
| 2023-02-15 | 34.40 | $35.16 | — |
| 2023-02-14 | 34.28 | $34.86 | — |
| 2023-02-13 | 34.20 | $34.90 | — |
| 2023-02-10 | 34.11 | $34.44 | — |
| 2023-02-09 | 34.04 | $34.55 | — |
| 2023-02-08 | 33.95 | $34.96 | — |
| 2023-02-07 | 33.84 | $35.30 | — |
| 2023-02-06 | 33.68 | $34.96 | — |
| 2023-02-03 | 33.54 | $35.43 | — |
| 2023-02-02 | 33.34 | $35.73 | — |
| 2023-02-01 | 33.13 | $35.16 | — |
| 2023-01-31 | 32.93 | $34.43 | — |
| 2023-01-30 | 32.77 | $33.77 | — |
| 2023-01-27 | 32.65 | $34.10 | — |
| 2023-01-26 | 32.48 | $34.01 | — |
| 2023-01-25 | 32.33 | $33.78 | — |
| 2023-01-24 | 32.20 | $33.55 | — |
| 2023-01-23 | 32.07 | $33.52 | — |
| 2023-01-20 | 31.96 | $33.02 | — |
| 2023-01-19 | 31.85 | $32.44 | — |
| 2023-01-18 | 31.75 | $32.75 | — |
| 2023-01-17 | 31.66 | $33.10 | — |
| 2023-01-13 | 31.57 | $33.17 | — |
| 2023-01-12 | 31.51 | $33.04 | — |
| 2023-01-11 | 31.47 | $32.86 | — |
| 2023-01-10 | 31.44 | $32.59 | — |
| 2023-01-09 | 31.40 | $32.25 | — |
| 2023-01-06 | 31.39 | $32.08 | — |
| 2023-01-05 | 31.39 | $31.36 | — |
| 2023-01-04 | 31.42 | $31.63 | — |
| 2023-01-03 | 31.46 | $31.20 | — |
| 2022-12-30 | 31.56 | $31.12 | — |
| 2022-12-29 | 31.67 | $31.37 | — |
| 2022-12-28 | 31.75 | $30.66 | — |
| 2022-12-27 | 31.82 | $31.14 | — |
| 2022-12-23 | 31.87 | $31.10 | — |
| 2022-12-22 | 31.96 | $30.99 | — |
| 2022-12-21 | 32.05 | $31.38 | — |
| 2022-12-20 | 32.12 | $30.72 | — |
| 2022-12-19 | 32.20 | $30.55 | — |
| 2022-12-16 | 32.30 | $30.98 | — |
| 2022-12-15 | 32.36 | $31.21 | — |
| 2022-12-14 | 32.43 | $32.06 | — |
| 2022-12-13 | 32.48 | $32.26 | — |
| 2022-12-12 | 32.50 | $32.09 | — |
| 2022-12-09 | 32.54 | $31.82 | — |
| 2022-12-08 | 32.58 | $32.17 | — |
| 2022-12-07 | 32.52 | $31.93 | — |
| 2022-12-06 | 32.49 | $32.03 | — |
| 2022-12-05 | 32.45 | $32.47 | — |
| 2022-12-02 | 32.38 | $33.21 | — |
| 2022-12-01 | 32.25 | $33.17 | — |
| 2022-11-30 | 32.11 | $33.02 | — |
| 2022-11-29 | 32.06 | $32.12 | — |
| 2022-11-28 | 32.04 | $32.18 | — |
| 2022-11-25 | 32.01 | $32.84 | — |
| 2022-11-23 | 31.92 | $32.79 | — |
| 2022-11-22 | 31.83 | $32.69 | — |
| 2022-11-21 | 31.75 | $32.49 | — |
| 2022-11-18 | 31.64 | $32.54 | — |
| 2022-11-17 | 31.52 | $32.19 | — |
| 2022-11-16 | 31.40 | $32.56 | — |
| 2022-11-15 | 31.28 | $33.11 | — |
| 2022-11-14 | 31.15 | $32.60 | — |
| 2022-11-11 | 31.04 | $32.82 | — |
| 2022-11-10 | 30.87 | $32.66 | — |
| 2022-11-09 | 30.74 | $30.97 | — |
| 2022-11-08 | 30.67 | $31.35 | — |
| 2022-11-07 | 30.58 | $31.28 | — |
| 2022-11-04 | 30.50 | $31.00 | — |
| 2022-11-03 | 30.44 | $30.61 | — |
| 2022-11-02 | 30.44 | $30.48 | — |
| 2022-11-01 | 30.46 | $31.89 | — |
| 2022-10-31 | 30.42 | $31.68 | — |
| 2022-10-28 | 30.33 | $31.66 | — |
| 2022-10-27 | 30.20 | $31.05 | — |
| 2022-10-26 | 30.11 | $31.07 | — |
| 2022-10-25 | 30.04 | $30.98 | — |
| 2022-10-24 | 29.93 | $30.34 | — |
| 2022-10-21 | 29.85 | $30.21 | — |
| 2022-10-20 | 29.80 | $29.62 | — |
| 2022-10-19 | 29.80 | $30.17 | — |
| 2022-10-18 | 29.81 | $30.66 | — |
| 2022-10-17 | 29.80 | $30.28 | — |
| 2022-10-14 | 29.84 | $29.39 | — |
| 2022-10-13 | 29.90 | $30.17 | — |
| 2022-10-12 | 29.95 | $29.54 | — |
| 2022-10-11 | 30.04 | $29.56 | — |
| 2022-10-10 | 30.14 | $29.66 | — |
| 2022-10-07 | 30.28 | $29.81 | — |
| 2022-10-06 | 30.40 | $30.67 | — |
| 2022-10-05 | 30.45 | $30.89 | — |
| 2022-10-04 | 30.48 | $31.07 | — |
| 2022-10-03 | 30.46 | $29.86 | — |
| 2022-09-30 | 30.52 | $29.06 | — |
| 2022-09-29 | 30.63 | $29.14 | — |
| 2022-09-28 | 30.76 | $29.64 | — |
| 2022-09-27 | 30.88 | $28.84 | — |
| 2022-09-26 | 31.05 | $28.78 | — |
| 2022-09-23 | 31.24 | $29.12 | — |
| 2022-09-22 | 31.47 | $29.70 | — |
| 2022-09-21 | 31.64 | $30.27 | — |
| 2022-09-20 | 31.77 | $30.54 | — |
| 2022-09-19 | 31.89 | $31.00 | — |
| 2022-09-16 | 32.03 | $30.75 | — |
| 2022-09-15 | 32.22 | $31.17 | — |
| 2022-09-14 | 32.37 | $31.36 | — |
| 2022-09-13 | 32.54 | $31.38 | — |
| 2022-09-12 | 32.70 | $32.59 | — |
| 2022-09-09 | 32.81 | $32.24 | — |
| 2022-09-08 | 32.90 | $31.59 | — |
| 2022-09-07 | 33.01 | $31.42 | — |
| 2022-09-06 | 33.09 | $30.81 | — |
| 2022-09-02 | 33.23 | $31.01 | — |
| 2022-09-01 | 33.34 | $31.33 | — |
| 2022-08-31 | 33.44 | $31.68 | — |
| 2022-08-30 | 33.52 | $31.95 | — |
| 2022-08-29 | 33.56 | $32.25 | — |
| 2022-08-26 | 33.60 | $32.57 | — |
| 2022-08-25 | 33.62 | $33.76 | — |
| 2022-08-24 | 33.56 | $33.06 | — |
| 2022-08-23 | 33.50 | $32.93 | — |
| 2022-08-22 | 33.43 | $32.97 | — |
| 2022-08-19 | 33.36 | $33.81 | — |
| 2022-08-18 | 33.26 | $34.51 | — |
| 2022-08-17 | 33.14 | $34.19 | — |
| 2022-08-16 | 33.02 | $34.73 | — |
| 2022-08-15 | 32.84 | $34.69 | — |
| 2022-08-12 | 32.62 | $34.62 | — |
| 2022-08-11 | 32.40 | $34.08 | — |
| 2022-08-10 | 32.18 | $33.93 | — |
| 2022-08-09 | 31.98 | $33.00 | — |
| 2022-08-08 | 31.83 | $33.48 | — |
| 2022-08-05 | 31.68 | $33.27 | — |
| 2022-08-04 | 31.56 | $33.29 | — |
| 2022-08-03 | 31.45 | $33.38 | — |
| 2022-08-02 | 31.30 | $32.78 | — |
| 2022-08-01 | 31.19 | $32.95 | — |
| 2022-07-29 | 31.06 | $32.90 | — |
| 2022-07-28 | 30.93 | $32.55 | — |
| 2022-07-27 | 30.81 | $32.02 | — |
| 2022-07-26 | 30.73 | $31.38 | — |
| 2022-07-25 | 30.70 | $31.66 | — |
| 2022-07-22 | 30.65 | $31.71 | — |
| 2022-07-21 | 30.54 | $32.16 | — |
| 2022-07-20 | 30.39 | $31.83 | — |
| 2022-07-19 | 30.27 | $31.20 | — |
| 2022-07-18 | 30.14 | $30.15 | — |
| 2022-07-15 | 30.06 | $30.23 | — |
| 2022-07-14 | 30.05 | $29.68 | — |
| 2022-07-13 | 30.04 | $29.97 | — |
| 2022-07-12 | 30.02 | $30.12 | — |
| 2022-07-11 | 30.07 | $30.36 | — |
| 2022-07-08 | 30.14 | $30.93 | — |
| 2022-07-07 | 30.22 | $31.04 | — |
| 2022-07-06 | 30.33 | $30.33 | — |
| 2022-07-05 | 30.46 | $30.57 | — |
| 2022-07-01 | 30.58 | $30.44 | — |
| 2022-06-30 | 30.73 | $30.23 | — |
| 2022-06-29 | 30.84 | $30.26 | — |
| 2022-06-28 | 30.95 | $30.31 | — |
| 2022-06-27 | 31.07 | $30.81 | — |
| 2022-06-24 | 31.12 | $30.62 | — |
| 2022-06-23 | 31.14 | $29.61 | — |
| 2022-06-22 | 31.19 | $29.19 | — |
| 2022-06-21 | 31.28 | $29.25 | — |
| 2022-06-17 | 31.35 | $28.75 | — |
| 2022-06-16 | 31.44 | $28.48 | — |
| 2022-06-15 | 31.55 | $30.00 | — |
| 2022-06-14 | 31.64 | $29.58 | — |
| 2022-06-13 | 31.71 | $29.56 | — |
| 2022-06-10 | 31.80 | $30.97 | — |
| 2022-06-09 | 31.77 | $31.86 | — |
| 2022-06-08 | 31.67 | $32.59 | — |
| 2022-06-07 | 31.57 | $33.18 | — |
| 2022-06-06 | 31.46 | $33.02 | — |
| 2022-06-03 | 31.41 | $32.92 | — |
| 2022-06-02 | 31.40 | $33.35 | — |
| 2022-06-01 | 31.43 | $32.39 | — |
| 2022-05-31 | 31.47 | $32.49 | — |
| 2022-05-27 | 31.48 | $32.81 | — |
| 2022-05-26 | 31.46 | $31.84 | — |
| 2022-05-25 | 31.54 | $31.04 | — |
| 2022-05-24 | 31.62 | $30.51 | — |
| 2022-05-23 | 31.72 | $30.96 | — |
| 2022-05-20 | 31.86 | $30.64 | — |
| 2022-05-19 | 32.00 | $30.60 | — |
| 2022-05-18 | 32.18 | $30.65 | — |
| 2022-05-17 | 32.40 | $31.93 | — |
| 2022-05-16 | 32.55 | $30.94 | — |
| 2022-05-13 | 32.70 | $31.35 | — |
| 2022-05-12 | 32.83 | $30.29 | — |
| 2022-05-11 | 33.04 | $29.90 | — |
| 2022-05-10 | 33.25 | $30.66 | — |
| 2022-05-09 | 33.41 | $30.92 | — |
| 2022-05-06 | 33.58 | $31.98 | — |
| 2022-05-05 | 33.72 | $32.66 | — |
| 2022-05-04 | 33.82 | $34.08 | — |
| 2022-05-03 | 33.88 | $33.10 | — |
| 2022-05-02 | 34.03 | $32.82 | — |
| 2022-04-29 | 34.20 | $32.40 | — |
| 2022-04-28 | 34.38 | $33.34 | — |
| 2022-04-27 | 34.53 | $32.60 | — |
| 2022-04-26 | 34.76 | $32.60 | — |
| 2022-04-25 | 34.93 | $33.73 | — |
| 2022-04-22 | 35.05 | $33.47 | — |
| 2022-04-21 | 35.19 | $34.28 | — |
| 2022-04-20 | 35.27 | $35.05 | — |
| 2022-04-19 | 35.35 | $34.83 | — |
| 2022-04-18 | 35.43 | $33.87 | — |
| 2022-04-14 | 35.58 | $34.04 | — |
| 2022-04-13 | 35.70 | $34.53 | — |
| 2022-04-12 | 35.78 | $34.00 | — |
| 2022-04-11 | 35.82 | $34.00 | — |
| 2022-04-08 | 35.84 | $34.26 | — |
| 2022-04-07 | 35.86 | $34.66 | — |
| 2022-04-06 | 35.90 | $34.67 | — |
| 2022-04-05 | 35.94 | $35.31 | — |
| 2022-04-04 | 35.89 | $36.13 | — |
| 2022-04-01 | 35.80 | $36.21 | — |
| 2022-03-31 | 35.75 | $36.00 | — |
| 2022-03-30 | 35.76 | $36.42 | — |
| 2022-03-29 | 35.76 | $37.07 | — |
| 2022-03-28 | 35.68 | $36.06 | — |
| 2022-03-25 | 35.69 | $36.09 | — |
| 2022-03-24 | 35.70 | $36.25 | — |
| 2022-03-23 | 35.65 | $35.85 | — |
| 2022-03-22 | 35.60 | $36.77 | — |
| 2022-03-21 | 35.54 | $36.38 | — |
| 2022-03-18 | 35.52 | $36.93 | — |
| 2022-03-17 | 35.49 | $36.37 | — |
| 2022-03-16 | 35.54 | $36.05 | — |
| 2022-03-15 | 35.60 | $34.87 | — |
| 2022-03-14 | 35.67 | $34.39 | — |
| 2022-03-11 | 35.78 | $34.78 | — |
| 2022-03-10 | 35.89 | $35.41 | — |
| 2022-03-09 | 36.00 | $35.44 | — |
| 2022-03-08 | 36.07 | $34.36 | — |
| 2022-03-07 | 36.16 | $34.28 | — |
| 2022-03-04 | 36.25 | $35.29 | — |
| 2022-03-03 | 36.29 | $36.07 | — |
| 2022-03-02 | 36.33 | $36.43 | — |
| 2022-03-01 | 36.36 | $35.48 | — |
| 2022-02-28 | 36.44 | $36.23 | — |
| 2022-02-25 | 36.41 | $36.29 | — |
| 2022-02-24 | 36.35 | $35.38 | — |
| 2022-02-23 | 36.37 | $34.77 | — |
| 2022-02-22 | 36.43 | $35.49 | — |
| 2022-02-18 | 36.52 | $36.07 | — |
| 2022-02-17 | 36.53 | $36.40 | — |
| 2022-02-16 | 36.56 | $37.23 | — |
| 2022-02-15 | 36.57 | $37.27 | — |
| 2022-02-14 | 36.61 | $36.40 | — |
| 2022-02-11 | 36.76 | $36.46 | — |
| 2022-02-10 | 36.91 | $36.99 | — |
| 2022-02-09 | 37.05 | $37.55 | — |
| 2022-02-08 | 37.17 | $36.90 | — |
| 2022-02-07 | 37.31 | $36.19 | — |
| 2022-02-04 | 37.50 | $36.13 | — |
| 2022-02-03 | 37.73 | $36.07 | — |
| 2022-02-02 | 37.96 | $36.76 | — |
| 2022-02-01 | 38.22 | $37.16 | — |
| 2022-01-31 | 38.46 | $36.97 | — |
| 2022-01-28 | 38.71 | $35.71 | — |
| 2022-01-27 | 39.02 | $35.07 | — |
| 2022-01-26 | 39.38 | $35.79 | — |
| 2022-01-25 | 39.68 | $36.07 | — |
| 2022-01-24 | 39.98 | $37.13 | — |
| 2022-01-21 | 40.20 | $36.35 | — |
| 2022-01-20 | 40.43 | $36.92 | — |
| 2022-01-19 | 40.29 | $37.51 | — |
| 2022-01-18 | 40.08 | $38.10 | — |
| 2022-01-14 | 39.87 | $39.37 | — |
| 2022-01-13 | 39.60 | $39.45 | — |
| 2022-01-12 | 39.36 | $39.75 | — |
| 2022-01-11 | 39.08 | $39.92 | — |
| 2022-01-10 | 38.81 | $39.72 | — |
| 2022-01-07 | 38.56 | $40.01 | — |
| 2022-01-06 | 38.30 | $40.78 | — |
| 2022-01-05 | 38.04 | $40.55 | — |
| 2022-01-04 | 37.78 | $41.98 | — |
| 2022-01-03 | 37.42 | $41.98 | — |
| 2021-12-31 | 37.02 | $42.03 | — |
| 2021-12-30 | 36.67 | $41.99 | — |
| 2021-12-29 | 36.28 | $42.12 | — |
| 2021-12-28 | 35.92 | $41.87 | — |
| 2021-12-27 | 35.60 | $42.13 | — |
| 2021-12-23 | 35.27 | $41.39 | — |
| 2021-12-22 | 35.03 | $40.93 | — |
| 2021-12-21 | 34.81 | $34.19 | — |
| 2021-12-20 | 34.94 | $33.36 | — |
| 2021-12-17 | 35.11 | $33.90 | — |
| 2021-12-16 | 35.27 | $33.95 | — |
| 2021-12-15 | 35.42 | $34.65 | — |
| 2021-12-14 | 35.54 | $34.10 | — |
| 2021-12-13 | 35.69 | $34.50 | — |
| 2021-12-10 | 35.82 | $34.83 | — |
| 2021-12-09 | 35.92 | $34.84 | — |
| 2021-12-08 | 36.01 | $35.50 | — |
| 2021-12-07 | 36.10 | $35.36 | — |
| 2021-12-06 | 36.19 | $34.69 | — |
| 2021-12-03 | 36.31 | $34.17 | — |
| 2021-12-02 | 36.43 | $35.00 | — |
| 2021-12-01 | 36.49 | $34.23 | — |
| 2021-11-30 | 36.57 | $34.90 | — |
| 2021-11-29 | 36.60 | $35.48 | — |
| 2021-11-26 | 36.58 | $35.39 | — |
| 2021-11-24 | 36.55 | $36.61 | — |
| 2021-11-23 | 36.42 | $36.64 | — |
| 2021-11-22 | 36.31 | $36.69 | — |
| 2021-11-19 | 36.20 | $36.84 | — |
| 2021-11-18 | 36.08 | $37.01 | — |
| 2021-11-17 | 35.95 | $36.91 | — |
| 2021-11-16 | 35.82 | $37.17 | — |
| 2021-11-15 | 35.67 | $37.05 | — |
| 2021-11-12 | 35.51 | $37.06 | — |
| 2021-11-11 | 35.35 | $36.87 | — |
| 2021-11-10 | 35.19 | $36.69 | — |
| 2021-11-09 | 35.02 | $37.15 | — |
| 2021-11-08 | 34.82 | $37.21 | — |
| 2021-11-05 | 34.60 | $37.06 | — |
| 2021-11-04 | 34.40 | $36.61 | — |
| 2021-11-03 | 34.24 | $36.31 | — |
| 2021-11-02 | 34.08 | $35.69 | — |
| 2021-11-01 | 33.94 | $35.63 | — |
| 2021-10-29 | 33.79 | $35.00 | — |
| 2021-10-28 | 33.70 | $34.83 | — |
| 2021-10-27 | 33.60 | $34.00 | — |
| 2021-10-26 | 33.55 | $34.43 | — |
| 2021-10-25 | 33.48 | $34.45 | — |
| 2021-10-22 | 33.44 | $34.47 | — |
| 2021-10-21 | 33.40 | $34.41 | — |
| 2021-10-20 | 33.36 | $34.36 | — |
| 2021-10-19 | 33.29 | $34.13 | — |
| 2021-10-18 | 33.22 | $33.88 | — |
| 2021-10-15 | 33.16 | $33.78 | — |
| 2021-10-14 | 33.14 | $33.77 | — |
| 2021-10-13 | 33.12 | $33.24 | — |
| 2021-10-12 | 33.13 | $33.06 | — |
| 2021-10-11 | 33.13 | $32.85 | — |
| 2021-10-08 | 33.15 | $33.12 | — |
| 2021-10-07 | 33.16 | $33.44 | — |
| 2021-10-06 | 33.16 | $32.99 | — |
| 2021-10-05 | 33.20 | $33.01 | — |
| 2021-10-04 | 33.24 | $32.71 | — |
| 2021-10-01 | 33.31 | $33.10 | — |
| 2021-09-30 | 33.37 | $32.73 | — |
| 2021-09-29 | 33.43 | $33.04 | — |
| 2021-09-28 | 33.47 | $33.00 | — |
| 2021-09-27 | 33.51 | $33.79 | — |
| 2021-09-24 | 33.51 | $33.59 | — |
| 2021-09-23 | 33.47 | $33.61 | — |
| 2021-09-22 | 33.45 | $33.05 | — |
| 2021-09-21 | 33.46 | $32.69 | — |
| 2021-09-20 | 33.47 | $32.63 | — |
| 2021-09-17 | 33.46 | $33.39 | — |
| 2021-09-16 | 33.39 | $33.35 | — |
| 2021-09-15 | 33.33 | $33.44 | — |
| 2021-09-14 | 33.28 | $33.04 | — |
| 2021-09-13 | 33.26 | $33.27 | — |
| 2021-09-10 | 33.23 | $33.35 | — |
| 2021-09-09 | 33.20 | $33.53 | — |
| 2021-09-08 | 33.17 | $33.60 | — |
| 2021-09-07 | 33.13 | $33.89 | — |
| 2021-09-03 | 33.06 | $34.15 | — |
| 2021-09-02 | 32.99 | $34.23 | — |
| 2021-09-01 | 32.89 | $34.01 | — |
| 2021-08-31 | 32.80 | $33.85 | — |
| 2021-08-30 | 32.72 | $33.79 | — |
| 2021-08-27 | 32.64 | $33.66 | — |
| 2021-08-26 | 32.57 | $32.92 | — |
| 2021-08-25 | 32.54 | $33.22 | — |
| 2021-08-24 | 32.47 | $33.11 | — |
| 2021-08-23 | 32.40 | $32.89 | — |
| 2021-08-20 | 32.33 | $32.46 | — |
| 2021-08-19 | 32.29 | $31.98 | — |
| 2021-08-18 | 32.26 | $32.23 | — |
| 2021-08-17 | 32.23 | $32.35 | — |
| 2021-08-16 | 32.18 | $32.71 | — |
| 2021-08-13 | 32.06 | $32.69 | — |
| 2021-08-12 | 31.96 | $32.80 | — |
| 2021-08-11 | 31.87 | $32.91 | — |
| 2021-08-10 | 31.78 | $32.73 | — |
| 2021-08-09 | 31.71 | $32.56 | — |
| 2021-08-06 | 31.66 | $32.67 | — |
| 2021-08-05 | 31.60 | $32.33 | — |
| 2021-08-04 | 31.52 | $32.05 | — |
| 2021-08-03 | 31.47 | $32.39 | — |
| 2021-08-02 | 31.41 | $32.12 | — |
| 2021-07-30 | 31.38 | $32.29 | — |
| 2021-07-29 | 31.34 | $32.34 | — |
| 2021-07-28 | 31.29 | $31.86 | — |
| 2021-07-27 | 31.26 | $31.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
54.07
2026-07-24
Close Price
$53.55
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.67
Average
37.15
Maximum
54.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.07 | $53.55 | — |
| 2026-07-23 | 54.12 | $53.67 | — |
| 2026-07-22 | 54.17 | $53.92 | — |
| 2026-07-21 | 54.20 | $54.45 | — |
| 2026-07-20 | 54.17 | $53.84 | — |
| 2026-07-17 | 54.21 | $54.27 | — |
| 2026-07-16 | 54.20 | $54.67 | — |
| 2026-07-15 | 54.15 | $54.25 | — |
| 2026-07-14 | 54.14 | $54.27 | — |
| 2026-07-13 | 54.12 | $54.07 | — |
| 2026-07-10 | 54.13 | $54.39 | — |
| 2026-07-09 | 54.10 | $54.52 | — |
| 2026-07-08 | 54.06 | $53.95 | — |
| 2026-07-07 | 54.07 | $54.53 | — |
| 2026-07-06 | 54.02 | $55.22 | — |
| 2026-07-02 | 53.90 | $54.93 | — |
| 2026-07-01 | 53.79 | $55.49 | — |
| 2026-06-30 | 53.61 | $55.90 | — |
| 2026-06-29 | 53.37 | $55.50 | — |
| 2026-06-26 | 53.14 | $55.91 | — |
| 2026-06-25 | 52.85 | $55.55 | — |
| 2026-06-24 | 52.57 | $54.66 | — |
| 2026-06-23 | 52.35 | $54.01 | — |
| 2026-06-22 | 52.17 | $54.52 | — |
| 2026-06-18 | 51.92 | $54.31 | — |
| 2026-06-17 | 51.67 | $53.17 | — |
| 2026-06-16 | 51.51 | $53.42 | — |
| 2026-06-15 | 51.31 | $53.52 | — |
| 2026-06-12 | 51.08 | $53.12 | — |
| 2026-06-11 | 50.87 | $52.65 | — |
| 2026-06-10 | 50.68 | $51.17 | — |
| 2026-06-09 | 50.63 | $51.65 | — |
| 2026-06-08 | 50.52 | $50.95 | — |
| 2026-06-05 | 50.47 | $50.50 | — |
| 2026-06-04 | 50.47 | $51.18 | — |
| 2026-06-03 | 50.40 | $50.68 | — |
| 2026-06-02 | 50.37 | $51.05 | — |
| 2026-06-01 | 50.29 | $50.61 | — |
| 2026-05-29 | 50.26 | $50.75 | — |
| 2026-05-28 | 50.21 | $51.15 | — |
| 2026-05-27 | 50.11 | $51.35 | — |
| 2026-05-26 | 49.98 | $51.39 | — |
| 2026-05-22 | 49.83 | $50.56 | — |
| 2026-05-21 | 49.76 | $50.20 | — |
| 2026-05-20 | 49.71 | $49.98 | — |
| 2026-05-19 | 49.68 | $48.93 | — |
| 2026-05-18 | 49.76 | $49.64 | — |
| 2026-05-15 | 49.77 | $49.81 | — |
| 2026-05-14 | 49.77 | $50.84 | — |
| 2026-05-13 | 49.65 | $50.44 | — |
| 2026-05-12 | 49.57 | $50.66 | — |
| 2026-05-11 | 49.46 | $51.10 | — |
| 2026-05-08 | 49.28 | $51.63 | — |
| 2026-05-07 | 49.04 | $50.81 | — |
| 2026-05-06 | 48.85 | $51.29 | — |
| 2026-05-05 | 48.59 | $50.92 | — |
| 2026-05-04 | 48.35 | $49.87 | — |
| 2026-05-01 | 48.19 | $50.37 | — |
| 2026-04-30 | 47.96 | $50.29 | — |
| 2026-04-29 | 47.72 | $48.79 | — |
| 2026-04-28 | 47.60 | $48.66 | — |
| 2026-04-27 | 47.49 | $49.09 | — |
| 2026-04-24 | 47.32 | $49.11 | — |
| 2026-04-23 | 47.13 | $48.90 | — |
| 2026-04-22 | 46.95 | $48.36 | — |
| 2026-04-21 | 46.80 | $48.44 | — |
| 2026-04-20 | 46.63 | $48.86 | — |
| 2026-04-17 | 46.39 | $48.64 | — |
| 2026-04-16 | 46.16 | $47.44 | — |
| 2026-04-15 | 46.02 | $47.41 | — |
| 2026-04-14 | 45.87 | $48.02 | — |
| 2026-04-13 | 45.65 | $47.69 | — |
| 2026-04-10 | 45.43 | $47.24 | — |
| 2026-04-09 | 45.24 | $47.52 | — |
| 2026-04-08 | 45.00 | $46.99 | — |
| 2026-04-07 | 44.79 | $45.44 | — |
| 2026-04-06 | 44.73 | $45.22 | — |
| 2026-04-02 | 44.67 | $44.82 | — |
| 2026-04-01 | 44.66 | $44.84 | — |
| 2026-03-31 | 44.64 | $44.26 | — |
| 2026-03-30 | 44.68 | $42.91 | — |
| 2026-03-27 | 44.87 | $43.40 | — |
| 2026-03-26 | 45.02 | $44.35 | — |
| 2026-03-25 | 45.09 | $45.19 | — |
| 2026-03-24 | 45.08 | $44.68 | — |
| 2026-03-23 | 45.12 | $44.36 | — |
| 2026-03-20 | 45.20 | $43.35 | — |
| 2026-03-19 | 45.40 | $44.36 | — |
| 2026-03-18 | 45.51 | $44.22 | — |
| 2026-03-17 | 45.64 | $44.72 | — |
| 2026-03-16 | 45.74 | $44.35 | — |
| 2026-03-13 | 45.89 | $43.73 | — |
| 2026-03-12 | 46.11 | $43.98 | — |
| 2026-03-11 | 46.34 | $45.07 | — |
| 2026-03-10 | 46.47 | $45.12 | — |
| 2026-03-09 | 46.61 | $45.16 | — |
| 2026-03-06 | 46.76 | $44.78 | — |
| 2026-03-05 | 46.97 | $46.18 | — |
| 2026-03-04 | 47.06 | $47.10 | — |
| 2026-03-03 | 47.05 | $46.90 | — |
| 2026-03-02 | 47.07 | $47.68 | — |
| 2026-02-27 | 47.00 | $47.07 | — |
| 2026-02-26 | 47.00 | $47.79 | — |
| 2026-02-25 | 46.91 | $47.68 | — |
| 2026-02-24 | 46.83 | $47.06 | — |
| 2026-02-23 | 46.81 | $46.48 | — |
| 2026-02-20 | 46.84 | $47.49 | — |
| 2026-02-19 | 46.78 | $47.44 | — |
| 2026-02-18 | 46.71 | $47.36 | — |
| 2026-02-17 | 46.64 | $47.68 | — |
| 2026-02-13 | 46.53 | $47.54 | — |
| 2026-02-12 | 46.42 | $46.83 | — |
| 2026-02-11 | 46.38 | $47.46 | — |
| 2026-02-10 | 46.26 | $47.39 | — |
| 2026-02-09 | 46.14 | $47.51 | — |
| 2026-02-06 | 46.00 | $47.37 | — |
| 2026-02-05 | 45.86 | $46.23 | — |
| 2026-02-04 | 45.82 | $46.41 | — |
| 2026-02-03 | 45.76 | $46.51 | — |
| 2026-02-02 | 45.68 | $46.30 | — |
| 2026-01-30 | 45.61 | $45.54 | — |
| 2026-01-29 | 45.62 | $45.94 | — |
| 2026-01-28 | 45.58 | $45.42 | — |
| 2026-01-27 | 45.60 | $45.70 | — |
| 2026-01-26 | 45.59 | $45.77 | — |
| 2026-01-23 | 45.57 | $45.63 | — |
| 2026-01-22 | 45.57 | $46.47 | — |
| 2026-01-21 | 45.47 | $46.48 | — |
| 2026-01-20 | 45.36 | $45.49 | — |
| 2026-01-16 | 45.35 | $46.01 | — |
| 2026-01-15 | 45.28 | $46.11 | — |
| 2026-01-14 | 45.19 | $45.40 | — |
| 2026-01-13 | 45.17 | $45.39 | — |
| 2026-01-12 | 45.15 | $45.91 | — |
| 2026-01-09 | 45.07 | $46.06 | — |
| 2026-01-08 | 44.97 | $45.79 | — |
| 2026-01-07 | 44.88 | $45.32 | — |
| 2026-01-06 | 44.83 | $45.34 | — |
| 2026-01-05 | 44.78 | $44.70 | — |
| 2026-01-02 | 44.79 | $44.13 | — |
| 2025-12-31 | 44.86 | $43.78 | — |
| 2025-12-30 | 44.97 | $44.60 | — |
| 2025-12-29 | 45.01 | $45.13 | — |
| 2025-12-26 | 45.00 | $45.51 | — |
| 2025-12-24 | 44.94 | $45.62 | — |
| 2025-12-23 | 44.87 | $45.54 | — |
| 2025-12-22 | 44.80 | $45.73 | — |
| 2025-12-19 | 44.70 | $45.26 | — |
| 2025-12-18 | 44.65 | $45.02 | — |
| 2025-12-17 | 44.61 | $44.73 | — |
| 2025-12-16 | 44.59 | $45.04 | — |
| 2025-12-15 | 44.55 | $45.26 | — |
| 2025-12-12 | 44.47 | $45.34 | — |
| 2025-12-11 | 44.38 | $45.81 | — |
| 2025-12-10 | 44.23 | $45.45 | — |
| 2025-12-09 | 44.10 | $44.88 | — |
| 2025-12-08 | 44.02 | $44.83 | — |
| 2025-12-05 | 43.93 | $45.10 | — |
| 2025-12-04 | 43.81 | $44.94 | — |
| 2025-12-03 | 43.69 | $44.99 | — |
| 2025-12-02 | 43.55 | $44.42 | — |
| 2025-12-01 | 43.46 | $44.54 | — |
| 2025-11-28 | 43.35 | $44.85 | — |
| 2025-11-26 | 43.19 | $44.86 | — |
| 2025-11-25 | 43.01 | $44.63 | — |
| 2025-11-24 | 42.84 | $43.44 | — |
| 2025-11-21 | 42.78 | $42.89 | — |
| 2025-11-20 | 42.77 | $41.87 | — |
| 2025-11-19 | 42.86 | $42.30 | — |
| 2025-11-18 | 42.92 | $42.03 | — |
| 2025-11-17 | 43.02 | $41.80 | — |
| 2025-11-14 | 43.14 | $42.52 | — |
| 2025-11-13 | 43.21 | $42.71 | — |
| 2025-11-12 | 43.26 | $43.53 | — |
| 2025-11-11 | 43.23 | $43.64 | — |
| 2025-11-10 | 43.19 | $43.43 | — |
| 2025-11-07 | 43.17 | $42.94 | — |
| 2025-11-06 | 43.19 | $42.38 | — |
| 2025-11-05 | 43.28 | $42.93 | — |
| 2025-11-04 | 43.31 | $42.34 | — |
| 2025-11-03 | 43.42 | $42.98 | — |
| 2025-10-31 | 43.46 | $42.92 | — |
| 2025-10-30 | 43.52 | $42.63 | — |
| 2025-10-29 | 43.61 | $42.96 | — |
| 2025-10-28 | 43.68 | $44.15 | — |
| 2025-10-27 | 43.63 | $44.31 | — |
| 2025-10-24 | 43.56 | $44.24 | — |
| 2025-10-23 | 43.49 | $43.93 | — |
| 2025-10-22 | 43.44 | $43.64 | — |
| 2025-10-21 | 43.42 | $43.93 | — |
| 2025-10-20 | 43.37 | $43.86 | — |
| 2025-10-17 | 43.31 | $43.20 | — |
| 2025-10-16 | 43.33 | $43.00 | — |
| 2025-10-15 | 43.36 | $43.55 | — |
| 2025-10-14 | 43.34 | $43.31 | — |
| 2025-10-13 | 43.34 | $42.71 | — |
| 2025-10-10 | 43.41 | $42.05 | — |
| 2025-10-09 | 43.55 | $43.25 | — |
| 2025-10-08 | 43.59 | $43.64 | — |
| 2025-10-07 | 43.58 | $43.30 | — |
| 2025-10-06 | 43.61 | $43.65 | — |
| 2025-10-03 | 43.61 | $43.56 | — |
| 2025-10-02 | 43.61 | $43.41 | — |
| 2025-10-01 | 43.63 | $43.31 | — |
| 2025-09-30 | 43.67 | $43.55 | — |
| 2025-09-29 | 43.68 | $43.57 | — |
| 2025-09-26 | 43.69 | $43.67 | — |
| 2025-09-25 | 43.69 | $43.31 | — |
| 2025-09-24 | 43.73 | $43.53 | — |
| 2025-09-23 | 43.75 | $43.89 | — |
| 2025-09-22 | 43.74 | $43.95 | — |
| 2025-09-19 | 43.72 | $43.86 | — |
| 2025-09-18 | 43.70 | $44.48 | — |
| 2025-09-17 | 43.62 | $43.69 | — |
| 2025-09-16 | 43.61 | $43.51 | — |
| 2025-09-15 | 43.62 | $43.65 | — |
| 2025-09-12 | 43.62 | $43.85 | — |
| 2025-09-11 | 43.60 | $44.54 | — |
| 2025-09-10 | 43.50 | $43.78 | — |
| 2025-09-09 | 43.47 | $43.99 | — |
| 2025-09-08 | 43.41 | $44.44 | — |
| 2025-09-05 | 43.31 | $44.36 | — |
| 2025-09-04 | 43.20 | $44.34 | — |
| 2025-09-03 | 43.08 | $43.62 | — |
| 2025-09-02 | 43.02 | $43.64 | — |
| 2025-08-29 | 42.95 | $43.90 | — |
| 2025-08-28 | 42.85 | $44.03 | — |
| 2025-08-27 | 42.73 | $43.99 | — |
| 2025-08-26 | 42.60 | $43.60 | — |
| 2025-08-25 | 42.49 | $43.48 | — |
| 2025-08-22 | 42.39 | $43.86 | — |
| 2025-08-21 | 42.23 | $42.65 | — |
| 2025-08-20 | 42.19 | $42.52 | — |
| 2025-08-19 | 42.15 | $42.69 | — |
| 2025-08-18 | 42.10 | $42.80 | — |
| 2025-08-15 | 42.02 | $42.47 | — |
| 2025-08-14 | 41.98 | $42.76 | — |
| 2025-08-13 | 41.89 | $43.31 | — |
| 2025-08-12 | 41.74 | $42.61 | — |
| 2025-08-11 | 41.65 | $41.42 | — |
| 2025-08-08 | 41.68 | $41.42 | — |
| 2025-08-07 | 41.70 | $41.05 | — |
| 2025-08-06 | 41.77 | $41.41 | — |
| 2025-08-05 | 41.81 | $41.65 | — |
| 2025-08-04 | 41.83 | $41.80 | — |
| 2025-08-01 | 41.83 | $41.17 | — |
| 2025-07-31 | 41.90 | $41.49 | — |
| 2025-07-30 | 41.94 | $42.21 | — |
| 2025-07-29 | 41.91 | $42.14 | — |
| 2025-07-28 | 41.89 | $42.37 | — |
| 2025-07-25 | 41.84 | $42.19 | — |
| 2025-07-24 | 41.80 | $41.89 | — |
| 2025-07-23 | 41.79 | $42.39 | — |
| 2025-07-22 | 41.73 | $42.11 | — |
| 2025-07-21 | 41.69 | $41.88 | — |
| 2025-07-18 | 41.67 | $42.01 | — |
| 2025-07-17 | 41.64 | $42.05 | — |
| 2025-07-16 | 41.59 | $41.53 | — |
| 2025-07-15 | 41.60 | $41.36 | — |
| 2025-07-14 | 41.63 | $42.09 | — |
| 2025-07-11 | 41.58 | $41.97 | — |
| 2025-07-10 | 41.54 | $42.53 | — |
| 2025-07-09 | 41.43 | $42.47 | — |
| 2025-07-08 | 41.32 | $42.14 | — |
| 2025-07-07 | 41.23 | $41.92 | — |
| 2025-07-03 | 41.16 | $42.49 | — |
| 2025-07-02 | 41.02 | $42.08 | — |
| 2025-07-01 | 40.91 | $41.70 | — |
| 2025-06-30 | 40.83 | $41.40 | — |
| 2025-06-27 | 40.77 | $41.29 | — |
| 2025-06-26 | 40.71 | $41.27 | — |
| 2025-06-25 | 40.65 | $40.80 | — |
| 2025-06-24 | 40.64 | $41.37 | — |
| 2025-06-23 | 40.56 | $40.90 | — |
| 2025-06-20 | 40.53 | $40.36 | — |
| 2025-06-18 | 40.54 | $40.60 | — |
| 2025-06-17 | 40.54 | $40.53 | — |
| 2025-06-16 | 40.54 | $40.84 | — |
| 2025-06-13 | 40.51 | $40.36 | — |
| 2025-06-12 | 40.52 | $41.07 | — |
| 2025-06-11 | 40.47 | $41.22 | — |
| 2025-06-10 | 40.39 | $41.35 | — |
| 2025-06-09 | 40.29 | $41.36 | — |
| 2025-06-06 | 40.17 | $41.26 | — |
| 2025-06-05 | 40.06 | $40.83 | — |
| 2025-06-04 | 39.98 | $40.83 | — |
| 2025-06-03 | 39.89 | $40.76 | — |
| 2025-06-02 | 39.80 | $40.44 | — |
| 2025-05-30 | 39.73 | $40.51 | — |
| 2025-05-29 | 39.65 | $40.44 | — |
| 2025-05-28 | 39.56 | $40.19 | — |
| 2025-05-27 | 39.50 | $40.62 | — |
| 2025-05-23 | 39.38 | $39.72 | — |
| 2025-05-22 | 39.34 | $39.73 | — |
| 2025-05-21 | 39.30 | $39.85 | — |
| 2025-05-20 | 39.24 | $40.85 | — |
| 2025-05-19 | 39.07 | $40.79 | — |
| 2025-05-16 | 38.89 | $40.76 | — |
| 2025-05-15 | 38.70 | $40.43 | — |
| 2025-05-14 | 38.51 | $40.16 | — |
| 2025-05-13 | 38.34 | $40.46 | — |
| 2025-05-12 | 38.12 | $40.05 | — |
| 2025-05-09 | 37.91 | $39.03 | — |
| 2025-05-08 | 37.79 | $39.18 | — |
| 2025-05-07 | 37.65 | $38.45 | — |
| 2025-05-06 | 37.56 | $38.45 | — |
| 2025-05-05 | 37.47 | $38.62 | — |
| 2025-05-02 | 37.35 | $38.93 | — |
| 2025-05-01 | 37.18 | $38.04 | — |
| 2025-04-30 | 37.09 | $37.84 | — |
| 2025-04-29 | 37.02 | $37.87 | — |
| 2025-04-28 | 36.93 | $37.65 | — |
| 2025-04-25 | 36.85 | $37.58 | — |
| 2025-04-24 | 36.77 | $37.57 | — |
| 2025-04-23 | 36.69 | $36.94 | — |
| 2025-04-22 | 36.66 | $36.43 | — |
| 2025-04-21 | 36.69 | $35.49 | — |
| 2025-04-17 | 36.81 | $36.28 | — |
| 2025-04-16 | 36.87 | $36.03 | — |
| 2025-04-15 | 36.96 | $36.42 | — |
| 2025-04-14 | 37.01 | $36.31 | — |
| 2025-04-11 | 37.09 | $35.87 | — |
| 2025-04-10 | 37.22 | $35.38 | — |
| 2025-04-09 | 37.41 | $36.79 | — |
| 2025-04-08 | 37.47 | $33.72 | — |
| 2025-04-07 | 37.87 | $34.68 | — |
| 2025-04-04 | 38.21 | $35.13 | — |
| 2025-04-03 | 38.53 | $36.59 | — |
| 2025-04-02 | 38.73 | $39.17 | — |
| 2025-04-01 | 38.69 | $38.61 | — |
| 2025-03-31 | 38.70 | $38.69 | — |
| 2025-03-28 | 38.70 | $37.68 | — |
| 2025-03-27 | 38.80 | $38.42 | — |
| 2025-03-26 | 38.84 | $38.59 | — |
| 2025-03-25 | 38.87 | $39.04 | — |
| 2025-03-24 | 38.85 | $39.14 | — |
| 2025-03-21 | 38.82 | $38.04 | — |
| 2025-03-20 | 38.91 | $38.25 | — |
| 2025-03-19 | 38.97 | $38.39 | — |
| 2025-03-18 | 39.04 | $37.75 | — |
| 2025-03-17 | 39.17 | $38.04 | — |
| 2025-03-14 | 39.29 | $37.55 | — |
| 2025-03-13 | 39.47 | $36.76 | — |
| 2025-03-12 | 39.76 | $37.40 | — |
| 2025-03-11 | 40.01 | $37.29 | — |
| 2025-03-10 | 40.29 | $37.44 | — |
| 2025-03-07 | 40.59 | $38.40 | — |
| 2025-03-06 | 40.83 | $38.45 | — |
| 2025-03-05 | 41.08 | $39.05 | — |
| 2025-03-04 | 41.29 | $38.75 | — |
| 2025-03-03 | 41.56 | $39.54 | — |
| 2025-02-28 | 41.77 | $40.51 | — |
| 2025-02-27 | 41.90 | $39.88 | — |
| 2025-02-26 | 42.11 | $40.61 | — |
| 2025-02-25 | 42.27 | $40.68 | — |
| 2025-02-24 | 42.44 | $40.86 | — |
| 2025-02-21 | 42.61 | $41.06 | — |
| 2025-02-20 | 42.77 | $42.09 | — |
| 2025-02-19 | 42.84 | $42.94 | — |
| 2025-02-18 | 42.83 | $43.12 | — |
| 2025-02-14 | 42.80 | $42.90 | — |
| 2025-02-13 | 42.79 | $42.88 | — |
| 2025-02-12 | 42.78 | $42.50 | — |
| 2025-02-11 | 42.81 | $43.04 | — |
| 2025-02-10 | 42.78 | $43.15 | — |
| 2025-02-07 | 42.75 | $43.12 | — |
| 2025-02-06 | 42.71 | $43.67 | — |
| 2025-02-05 | 42.61 | $43.76 | — |
| 2025-02-04 | 42.48 | $43.32 | — |
| 2025-02-03 | 42.40 | $42.78 | — |
| 2025-01-31 | 42.36 | $43.38 | — |
| 2025-01-30 | 42.25 | $43.92 | — |
| 2025-01-29 | 42.07 | $43.47 | — |
| 2025-01-28 | 41.92 | $43.36 | — |
| 2025-01-27 | 41.77 | $42.86 | — |
| 2025-01-24 | 41.66 | $42.89 | — |
| 2025-01-23 | 41.53 | $43.05 | — |
| 2025-01-22 | 41.37 | $42.87 | — |
| 2025-01-21 | 41.21 | $43.32 | — |
| 2025-01-17 | 40.99 | $42.43 | — |
| 2025-01-16 | 40.84 | $42.18 | — |
| 2025-01-15 | 40.70 | $41.97 | — |
| 2025-01-14 | 40.56 | $41.24 | — |
| 2025-01-13 | 40.49 | $39.79 | — |
| 2025-01-10 | 40.57 | $39.56 | — |
| 2025-01-08 | 40.67 | $40.21 | — |
| 2025-01-07 | 40.72 | $39.98 | — |
| 2025-01-06 | 40.80 | $40.31 | — |
| 2025-01-03 | 40.85 | $40.36 | — |
| 2025-01-02 | 40.90 | $39.93 | — |
| 2024-12-31 | 41.00 | $40.17 | — |
| 2024-12-30 | 41.09 | $40.14 | — |
| 2024-12-27 | 41.19 | $40.37 | — |
| 2024-12-26 | 41.28 | $40.91 | — |
| 2024-12-24 | 41.31 | $40.64 | — |
| 2024-12-23 | 41.39 | $40.29 | — |
| 2024-12-20 | 41.50 | $40.34 | — |
| 2024-12-19 | 41.62 | $39.98 | — |
| 2024-12-18 | 41.80 | $40.04 | — |
| 2024-12-17 | 41.98 | $41.55 | — |
| 2024-12-16 | 42.03 | $41.98 | — |
| 2024-12-13 | 42.03 | $41.77 | — |
| 2024-12-12 | 42.06 | $42.07 | — |
| 2024-12-11 | 42.06 | $42.52 | — |
| 2024-12-10 | 42.01 | $42.19 | — |
| 2024-12-09 | 41.99 | $42.35 | — |
| 2024-12-06 | 41.95 | $42.74 | — |
| 2024-12-05 | 41.87 | $42.60 | — |
| 2024-12-04 | 41.79 | $42.99 | — |
| 2024-12-03 | 41.66 | $42.87 | — |
| 2024-12-02 | 41.54 | $43.06 | — |
| 2024-11-29 | 41.38 | $42.88 | — |
| 2024-11-27 | 41.22 | $42.80 | — |
| 2024-11-26 | 41.05 | $42.80 | — |
| 2024-11-25 | 40.87 | $43.15 | — |
| 2024-11-22 | 40.63 | $42.54 | — |
| 2024-11-21 | 40.43 | $41.90 | — |
| 2024-11-20 | 40.27 | $41.18 | — |
| 2024-11-19 | 40.17 | $40.92 | — |
| 2024-11-18 | 40.10 | $40.81 | — |
| 2024-11-15 | 40.02 | $40.61 | — |
| 2024-11-14 | 39.96 | $41.08 | — |
| 2024-11-13 | 39.84 | $41.74 | — |
| 2024-11-12 | 39.64 | $41.95 | — |
| 2024-11-11 | 39.40 | $42.20 | — |
| 2024-11-08 | 39.10 | $41.83 | — |
| 2024-11-07 | 38.82 | $41.42 | — |
| 2024-11-06 | 38.54 | $41.30 | — |
| 2024-11-05 | 38.25 | $38.96 | — |
| 2024-11-04 | 38.18 | $38.27 | — |
| 2024-11-01 | 38.17 | $38.23 | — |
| 2024-10-31 | 38.16 | $37.99 | — |
| 2024-10-30 | 38.18 | $38.43 | — |
| 2024-10-29 | 38.15 | $38.36 | — |
| 2024-10-28 | 38.13 | $38.57 | — |
| 2024-10-25 | 38.08 | $38.13 | — |
| 2024-10-24 | 38.08 | $38.31 | — |
| 2024-10-23 | 38.05 | $38.22 | — |
| 2024-10-22 | 38.04 | $38.14 | — |
| 2024-10-21 | 38.02 | $38.34 | — |
| 2024-10-18 | 37.99 | $38.79 | — |
| 2024-10-17 | 37.91 | $38.77 | — |
| 2024-10-16 | 37.82 | $38.68 | — |
| 2024-10-15 | 37.72 | $38.34 | — |
| 2024-10-14 | 37.66 | $38.39 | — |
| 2024-10-11 | 37.58 | $38.04 | — |
| 2024-10-10 | 37.53 | $37.34 | — |
| 2024-10-09 | 37.56 | $37.68 | — |
| 2024-10-08 | 37.54 | $37.62 | — |
| 2024-10-07 | 37.53 | $37.58 | — |
| 2024-10-04 | 37.53 | $37.96 | — |
| 2024-10-03 | 37.48 | $37.52 | — |
| 2024-10-02 | 37.48 | $37.50 | — |
| 2024-10-01 | 37.48 | $37.66 | — |
| 2024-09-30 | 37.46 | $38.11 | — |
| 2024-09-27 | 37.39 | $37.87 | — |
| 2024-09-26 | 37.34 | $37.76 | — |
| 2024-09-25 | 37.30 | $37.56 | — |
| 2024-09-24 | 37.27 | $38.04 | — |
| 2024-09-23 | 37.19 | $38.04 | — |
| 2024-09-20 | 37.10 | $38.17 | — |
| 2024-09-19 | 36.98 | $38.43 | — |
| 2024-09-18 | 36.83 | $37.64 | — |
| 2024-09-17 | 36.75 | $37.63 | — |
| 2024-09-16 | 36.65 | $37.37 | — |
| 2024-09-13 | 36.58 | $37.12 | — |
| 2024-09-12 | 36.52 | $36.30 | — |
| 2024-09-11 | 36.54 | $35.99 | — |
| 2024-09-10 | 36.60 | $36.04 | — |
| 2024-09-09 | 36.66 | $36.05 | — |
| 2024-09-06 | 36.73 | $35.89 | — |
| 2024-09-05 | 36.81 | $36.45 | — |
| 2024-09-04 | 36.85 | $36.58 | — |
| 2024-09-03 | 36.88 | $36.67 | — |
| 2024-08-30 | 36.90 | $37.72 | — |
| 2024-08-29 | 36.82 | $37.47 | — |
| 2024-08-28 | 36.75 | $37.23 | — |
| 2024-08-27 | 36.70 | $37.46 | — |
| 2024-08-26 | 36.62 | $37.62 | — |
| 2024-08-23 | 36.51 | $37.64 | — |
| 2024-08-22 | 36.40 | $36.59 | — |
| 2024-08-21 | 36.37 | $36.81 | — |
| 2024-08-20 | 36.33 | $36.44 | — |
| 2024-08-19 | 36.32 | $36.84 | — |
| 2024-08-16 | 36.26 | $36.53 | — |
| 2024-08-15 | 36.23 | $36.58 | — |
| 2024-08-14 | 36.20 | $35.80 | — |
| 2024-08-13 | 36.24 | $35.96 | — |
| 2024-08-12 | 36.27 | $35.49 | — |
| 2024-08-09 | 36.35 | $35.71 | — |
| 2024-08-08 | 36.42 | $35.78 | — |
| 2024-08-07 | 36.48 | $34.92 | — |
| 2024-08-06 | 36.65 | $35.27 | — |
| 2024-08-05 | 36.79 | $34.98 | — |
| 2024-08-02 | 36.99 | $35.91 | — |
| 2024-08-01 | 37.10 | $36.83 | — |
| 2024-07-31 | 37.13 | $38.27 | — |
| 2024-07-30 | 37.01 | $37.85 | — |
| 2024-07-29 | 36.92 | $37.75 | — |
| 2024-07-26 | 36.83 | $37.93 | — |
| 2024-07-25 | 36.72 | $37.38 | — |
| 2024-07-24 | 36.65 | $37.11 | — |
| 2024-07-23 | 36.60 | $38.04 | — |
| 2024-07-22 | 36.44 | $37.78 | — |
| 2024-07-19 | 36.30 | $37.31 | — |
| 2024-07-18 | 36.20 | $37.38 | — |
| 2024-07-17 | 36.07 | $37.93 | — |
| 2024-07-16 | 35.88 | $38.35 | — |
| 2024-07-15 | 35.62 | $37.20 | — |
| 2024-07-12 | 35.45 | $36.70 | — |
| 2024-07-11 | 35.32 | $36.42 | — |
| 2024-07-10 | 35.20 | $35.61 | — |
| 2024-07-09 | 35.16 | $35.14 | — |
| 2024-07-08 | 35.16 | $35.20 | — |
| 2024-07-05 | 35.16 | $35.09 | — |
| 2024-07-03 | 35.17 | $35.20 | — |
| 2024-07-02 | 35.16 | $35.30 | — |
| 2024-07-01 | 35.15 | $35.29 | — |
| 2024-06-28 | 35.13 | $35.60 | — |
| 2024-06-27 | 35.08 | $35.25 | — |
| 2024-06-26 | 35.07 | $34.97 | — |
| 2024-06-25 | 35.08 | $35.04 | — |
| 2024-06-24 | 35.08 | $35.22 | — |
| 2024-06-21 | 35.07 | $34.93 | — |
| 2024-06-20 | 35.08 | $34.96 | — |
| 2024-06-18 | 35.09 | $35.03 | — |
| 2024-06-17 | 35.10 | $34.93 | — |
| 2024-06-14 | 35.12 | $34.72 | — |
| 2024-06-13 | 35.16 | $35.18 | — |
| 2024-06-12 | 35.16 | $35.54 | — |
| 2024-06-11 | 35.12 | $34.86 | — |
| 2024-06-10 | 35.14 | $34.91 | — |
| 2024-06-07 | 35.17 | $35.02 | — |
| 2024-06-06 | 35.19 | $35.25 | — |
| 2024-06-05 | 35.18 | $35.30 | — |
| 2024-06-04 | 35.17 | $34.78 | — |
| 2024-06-03 | 35.21 | $35.11 | — |
| 2024-05-31 | 35.22 | $35.42 | — |
| 2024-05-30 | 35.19 | $35.05 | — |
| 2024-05-29 | 35.21 | $34.91 | — |
| 2024-05-28 | 35.24 | $35.24 | — |
| 2024-05-24 | 35.24 | $35.42 | — |
| 2024-05-23 | 35.22 | $35.07 | — |
| 2024-05-22 | 35.24 | $35.40 | — |
| 2024-05-21 | 35.22 | $35.62 | — |
| 2024-05-20 | 35.18 | $35.82 | — |
| 2024-05-17 | 35.11 | $35.71 | — |
| 2024-05-16 | 35.05 | $35.60 | — |
| 2024-05-15 | 34.99 | $35.76 | — |
| 2024-05-14 | 34.91 | $35.45 | — |
| 2024-05-13 | 34.85 | $35.27 | — |
| 2024-05-10 | 34.81 | $35.34 | — |
| 2024-05-09 | 34.76 | $35.31 | — |
| 2024-05-08 | 34.70 | $35.02 | — |
| 2024-05-07 | 34.66 | $35.21 | — |
| 2024-05-06 | 34.61 | $35.33 | — |
| 2024-05-03 | 34.53 | $34.79 | — |
| 2024-05-02 | 34.50 | $34.50 | — |
| 2024-05-01 | 34.50 | $33.87 | — |
| 2024-04-30 | 34.57 | $33.87 | — |
| 2024-04-29 | 34.64 | $34.61 | — |
| 2024-04-26 | 34.65 | $34.36 | — |
| 2024-04-25 | 34.68 | $34.28 | — |
| 2024-04-24 | 34.72 | $34.62 | — |
| 2024-04-23 | 34.73 | $34.60 | — |
| 2024-04-22 | 34.74 | $34.00 | — |
| 2024-04-19 | 34.82 | $33.69 | — |
| 2024-04-18 | 34.94 | $33.58 | — |
| 2024-04-17 | 35.08 | $33.78 | — |
| 2024-04-16 | 35.22 | $34.21 | — |
| 2024-04-15 | 35.32 | $34.34 | — |
| 2024-04-12 | 35.43 | $34.70 | — |
| 2024-04-11 | 35.50 | $35.28 | — |
| 2024-04-10 | 35.53 | $35.12 | — |
| 2024-04-09 | 35.57 | $36.08 | — |
| 2024-04-08 | 35.52 | $35.81 | — |
| 2024-04-05 | 35.48 | $35.73 | — |
| 2024-04-04 | 35.46 | $35.46 | — |
| 2024-04-03 | 35.46 | $35.70 | — |
| 2024-04-02 | 35.43 | $35.50 | — |
| 2024-04-01 | 35.43 | $35.98 | — |
| 2024-03-28 | 35.37 | $36.25 | — |
| 2024-03-27 | 35.27 | $35.98 | — |
| 2024-03-26 | 35.20 | $35.13 | — |
| 2024-03-25 | 35.21 | $35.27 | — |
| 2024-03-22 | 35.20 | $35.38 | — |
| 2024-03-21 | 35.18 | $35.76 | — |
| 2024-03-20 | 35.12 | $35.52 | — |
| 2024-03-19 | 35.08 | $35.01 | — |
| 2024-03-18 | 35.09 | $34.75 | — |
| 2024-03-15 | 35.12 | $34.85 | — |
| 2024-03-14 | 35.15 | $34.84 | — |
| 2024-03-13 | 35.18 | $35.38 | — |
| 2024-03-12 | 35.16 | $35.29 | — |
| 2024-03-11 | 35.15 | $35.19 | — |
| 2024-03-08 | 35.15 | $35.47 | — |
| 2024-03-07 | 35.11 | $35.57 | — |
| 2024-03-06 | 35.06 | $35.26 | — |
| 2024-03-05 | 35.04 | $35.24 | — |
| 2024-03-04 | 35.02 | $35.54 | — |
| 2024-03-01 | 34.97 | $35.52 | — |
| 2024-02-29 | 34.91 | $35.30 | — |
| 2024-02-28 | 34.87 | $35.08 | — |
| 2024-02-27 | 34.85 | $35.54 | — |
| 2024-02-26 | 34.77 | $35.29 | — |
| 2024-02-23 | 34.72 | $35.25 | — |
| 2024-02-22 | 34.67 | $35.04 | — |
| 2024-02-21 | 34.63 | $34.56 | — |
| 2024-02-20 | 34.63 | $34.69 | — |
| 2024-02-16 | 34.63 | $35.20 | — |
| 2024-02-15 | 34.57 | $35.48 | — |
| 2024-02-14 | 34.47 | $34.83 | — |
| 2024-02-13 | 34.43 | $34.16 | — |
| 2024-02-12 | 34.46 | $35.32 | — |
| 2024-02-09 | 34.37 | $35.10 | — |
| 2024-02-08 | 34.29 | $34.63 | — |
| 2024-02-07 | 34.26 | $34.16 | — |
| 2024-02-06 | 34.27 | $34.16 | — |
| 2024-02-05 | 34.28 | $34.25 | — |
| 2024-02-02 | 34.28 | $34.25 | — |
| 2024-02-01 | 34.29 | $34.38 | — |
| 2024-01-31 | 34.28 | $34.00 | — |
| 2024-01-30 | 34.31 | $34.78 | — |
| 2024-01-29 | 34.26 | $34.95 | — |
| 2024-01-26 | 34.18 | $34.53 | — |
| 2024-01-25 | 34.15 | $34.60 | — |
| 2024-01-24 | 34.10 | $34.47 | — |
| 2024-01-23 | 34.06 | $34.71 | — |
| 2024-01-22 | 33.99 | $34.80 | — |
| 2024-01-19 | 33.90 | $34.33 | — |
| 2024-01-18 | 33.86 | $34.00 | — |
| 2024-01-17 | 33.84 | $33.71 | — |
| 2024-01-16 | 33.86 | $33.88 | — |
| 2024-01-12 | 33.86 | $34.16 | — |
| 2024-01-11 | 33.82 | $34.03 | — |
| 2024-01-10 | 33.80 | $33.89 | — |
| 2024-01-09 | 33.79 | $33.85 | — |
| 2024-01-08 | 33.79 | $34.06 | — |
| 2024-01-05 | 33.76 | $33.37 | — |
| 2024-01-04 | 33.80 | $33.50 | — |
| 2024-01-03 | 33.83 | $33.53 | — |
| 2024-01-02 | 33.86 | $34.32 | — |
| 2023-12-29 | 33.82 | $34.63 | — |
| 2023-12-28 | 33.73 | $35.04 | — |
| 2023-12-27 | 33.59 | $35.18 | — |
| 2023-12-26 | 33.42 | $35.20 | — |
| 2023-12-22 | 33.24 | $34.85 | — |
| 2023-12-21 | 33.07 | $34.70 | — |
| 2023-12-20 | 32.90 | $34.19 | — |
| 2023-12-19 | 32.76 | $34.76 | — |
| 2023-12-18 | 32.55 | $34.29 | — |
| 2023-12-15 | 32.37 | $34.29 | — |
| 2023-12-14 | 32.16 | $34.51 | — |
| 2023-12-13 | 31.92 | $33.65 | — |
| 2023-12-12 | 31.73 | $32.57 | — |
| 2023-12-11 | 31.65 | $32.60 | — |
| 2023-12-08 | 31.54 | $32.44 | — |
| 2023-12-07 | 31.45 | $32.30 | — |
| 2023-12-06 | 31.36 | $31.99 | — |
| 2023-12-05 | 31.29 | $32.11 | — |
| 2023-12-04 | 31.21 | $32.73 | — |
| 2023-12-01 | 31.05 | $32.39 | — |
| 2023-11-30 | 30.91 | $31.65 | — |
| 2023-11-29 | 30.83 | $31.52 | — |
| 2023-11-28 | 30.76 | $31.32 | — |
| 2023-11-27 | 30.70 | $31.45 | — |
| 2023-11-24 | 30.62 | $31.47 | — |
| 2023-11-22 | 30.53 | $31.31 | — |
| 2023-11-21 | 30.45 | $31.07 | — |
| 2023-11-20 | 30.38 | $31.33 | — |
| 2023-11-17 | 30.28 | $31.22 | — |
| 2023-11-16 | 30.18 | $31.04 | — |
| 2023-11-15 | 30.09 | $31.38 | — |
| 2023-11-14 | 29.96 | $31.24 | — |
| 2023-11-13 | 29.82 | $29.94 | — |
| 2023-11-10 | 29.81 | $29.92 | — |
| 2023-11-09 | 29.80 | $29.53 | — |
| 2023-11-08 | 29.82 | $29.86 | — |
| 2023-11-07 | 29.82 | $29.99 | — |
| 2023-11-06 | 29.80 | $30.22 | — |
| 2023-11-03 | 29.76 | $30.46 | — |
| 2023-11-02 | 29.68 | $29.80 | — |
| 2023-11-01 | 29.67 | $29.07 | — |
| 2023-10-31 | 29.74 | $28.74 | — |
| 2023-10-30 | 29.84 | $28.63 | — |
| 2023-10-27 | 29.97 | $28.49 | — |
| 2023-10-26 | 30.12 | $28.53 | — |
| 2023-10-25 | 30.29 | $28.47 | — |
| 2023-10-24 | 30.48 | $29.03 | — |
| 2023-10-23 | 30.64 | $28.98 | — |
| 2023-10-20 | 30.81 | $29.16 | — |
| 2023-10-19 | 30.98 | $29.63 | — |
| 2023-10-18 | 31.13 | $30.25 | — |
| 2023-10-17 | 31.22 | $30.98 | — |
| 2023-10-16 | 31.24 | $30.76 | — |
| 2023-10-13 | 31.30 | $30.33 | — |
| 2023-10-12 | 31.40 | $30.71 | — |
| 2023-10-11 | 31.47 | $31.33 | — |
| 2023-10-10 | 31.48 | $31.40 | — |
| 2023-10-09 | 31.49 | $31.06 | — |
| 2023-10-06 | 31.54 | $30.79 | — |
| 2023-10-05 | 31.62 | $30.44 | — |
| 2023-10-04 | 31.74 | $30.49 | — |
| 2023-10-03 | 31.87 | $30.51 | — |
| 2023-10-02 | 32.02 | $31.00 | — |
| 2023-09-29 | 32.12 | $31.50 | — |
| 2023-09-28 | 32.19 | $31.67 | — |
| 2023-09-27 | 32.24 | $31.38 | — |
| 2023-09-26 | 32.33 | $31.18 | — |
| 2023-09-25 | 32.46 | $31.70 | — |
| 2023-09-22 | 32.54 | $31.56 | — |
| 2023-09-21 | 32.64 | $31.57 | — |
| 2023-09-20 | 32.75 | $32.17 | — |
| 2023-09-19 | 32.81 | $32.39 | — |
| 2023-09-18 | 32.86 | $32.60 | — |
| 2023-09-15 | 32.88 | $32.77 | — |
| 2023-09-14 | 32.90 | $33.05 | — |
| 2023-09-13 | 32.88 | $32.57 | — |
| 2023-09-12 | 32.91 | $32.55 | — |
| 2023-09-11 | 32.95 | $32.58 | — |
| 2023-09-08 | 32.99 | $32.40 | — |
| 2023-09-07 | 33.05 | $32.56 | — |
| 2023-09-06 | 33.10 | $32.96 | — |
| 2023-09-05 | 33.12 | $33.08 | — |
| 2023-09-01 | 33.12 | $33.81 | — |
| 2023-08-31 | 33.05 | $33.54 | — |
| 2023-08-30 | 33.00 | $33.43 | — |
| 2023-08-29 | 32.95 | $33.22 | — |
| 2023-08-28 | 32.92 | $32.54 | — |
| 2023-08-25 | 32.97 | $32.32 | — |
| 2023-08-24 | 33.03 | $32.10 | — |
| 2023-08-23 | 33.13 | $32.52 | — |
| 2023-08-22 | 33.20 | $32.15 | — |
| 2023-08-21 | 33.31 | $32.20 | — |
| 2023-08-18 | 33.42 | $32.15 | — |
| 2023-08-17 | 33.56 | $32.07 | — |
| 2023-08-16 | 33.71 | $32.55 | — |
| 2023-08-15 | 33.83 | $32.91 | — |
| 2023-08-14 | 33.93 | $33.31 | — |
| 2023-08-11 | 34.00 | $33.37 | — |
| 2023-08-10 | 34.06 | $33.40 | — |
| 2023-08-09 | 34.13 | $33.58 | — |
| 2023-08-08 | 34.19 | $33.57 | — |
| 2023-08-07 | 34.26 | $34.04 | — |
| 2023-08-04 | 34.28 | $33.99 | — |
| 2023-08-03 | 34.31 | $34.01 | — |
| 2023-08-02 | 34.34 | $34.09 | — |
| 2023-08-01 | 34.37 | $34.39 | — |
| 2023-07-31 | 34.37 | $34.62 | — |
| 2023-07-28 | 34.34 | $34.39 | — |
| 2023-07-27 | 34.33 | $34.07 | — |
| 2023-07-26 | 34.36 | $34.97 | — |
| 2023-07-25 | 34.30 | $34.85 | — |
| 2023-07-24 | 34.24 | $34.70 | — |
| 2023-07-21 | 34.19 | $34.67 | — |
| 2023-07-20 | 34.14 | $34.84 | — |
| 2023-07-19 | 34.07 | $35.24 | — |
| 2023-07-18 | 33.94 | $35.11 | — |
| 2023-07-17 | 33.82 | $34.76 | — |
| 2023-07-14 | 33.72 | $34.40 | — |
| 2023-07-13 | 33.65 | $34.51 | — |
| 2023-07-12 | 33.56 | $34.23 | — |
| 2023-07-11 | 33.49 | $33.96 | — |
| 2023-07-10 | 33.44 | $33.75 | — |
| 2023-07-07 | 33.40 | $33.44 | — |
| 2023-07-06 | 33.40 | $33.18 | — |
| 2023-07-05 | 33.42 | $33.68 | — |
| 2023-07-03 | 33.40 | $34.13 | — |
| 2023-06-30 | 33.32 | $34.15 | — |
| 2023-06-29 | 33.23 | $34.03 | — |
| 2023-06-28 | 33.15 | $33.55 | — |
| 2023-06-27 | 33.11 | $33.46 | — |
| 2023-06-26 | 33.07 | $32.82 | — |
| 2023-06-23 | 33.10 | $32.74 | — |
| 2023-06-22 | 33.13 | $33.28 | — |
| 2023-06-21 | 33.12 | $33.49 | — |
| 2023-06-20 | 33.08 | $33.49 | — |
| 2023-06-16 | 33.04 | $33.56 | — |
| 2023-06-15 | 32.98 | $33.87 | — |
| 2023-06-14 | 32.89 | $33.64 | — |
| 2023-06-13 | 32.81 | $33.86 | — |
| 2023-06-12 | 32.70 | $33.43 | — |
| 2023-06-09 | 32.62 | $33.31 | — |
| 2023-06-08 | 32.55 | $33.66 | — |
| 2023-06-07 | 32.43 | $33.77 | — |
| 2023-06-06 | 32.29 | $33.32 | — |
| 2023-06-05 | 32.18 | $32.54 | — |
| 2023-06-02 | 32.14 | $32.98 | — |
| 2023-06-01 | 32.06 | $31.96 | — |
| 2023-05-31 | 32.07 | $31.67 | — |
| 2023-05-30 | 32.11 | $32.11 | — |
| 2023-05-26 | 32.11 | $32.24 | — |
| 2023-05-25 | 32.09 | $31.93 | — |
| 2023-05-24 | 32.11 | $31.81 | — |
| 2023-05-23 | 32.14 | $32.24 | — |
| 2023-05-22 | 32.13 | $32.29 | — |
| 2023-05-19 | 32.11 | $32.04 | — |
| 2023-05-18 | 32.12 | $32.26 | — |
| 2023-05-17 | 32.11 | $32.11 | — |
| 2023-05-16 | 32.11 | $31.54 | — |
| 2023-05-15 | 32.17 | $31.86 | — |
| 2023-05-12 | 32.20 | $31.54 | — |
| 2023-05-11 | 32.27 | $31.75 | — |
| 2023-05-10 | 32.32 | $31.76 | — |
| 2023-05-09 | 32.38 | $31.82 | — |
| 2023-05-08 | 32.44 | $32.19 | — |
| 2023-05-05 | 32.47 | $32.36 | — |
| 2023-05-04 | 32.48 | $31.79 | — |
| 2023-05-03 | 32.55 | $32.39 | — |
| 2023-05-02 | 32.57 | $32.33 | — |
| 2023-05-01 | 32.60 | $32.68 | — |
| 2023-04-28 | 32.59 | $32.67 | — |
| 2023-04-27 | 32.58 | $32.50 | — |
| 2023-04-26 | 32.59 | $31.90 | — |
| 2023-04-25 | 32.66 | $32.19 | — |
| 2023-04-24 | 32.71 | $32.96 | — |
| 2023-04-21 | 32.68 | $32.94 | — |
| 2023-04-20 | 32.66 | $32.87 | — |
| 2023-04-19 | 32.63 | $32.98 | — |
| 2023-04-18 | 32.60 | $32.88 | — |
| 2023-04-17 | 32.57 | $32.94 | — |
| 2023-04-14 | 32.53 | $32.75 | — |
| 2023-04-13 | 32.50 | $32.89 | — |
| 2023-04-12 | 32.46 | $32.56 | — |
| 2023-04-11 | 32.45 | $32.71 | — |
| 2023-04-10 | 32.43 | $32.52 | — |
| 2023-04-06 | 32.42 | $32.13 | — |
| 2023-04-05 | 32.45 | $32.13 | — |
| 2023-04-04 | 32.48 | $32.42 | — |
| 2023-04-03 | 32.48 | $33.00 | — |
| 2023-03-31 | 32.43 | $33.01 | — |
| 2023-03-30 | 32.37 | $32.36 | — |
| 2023-03-29 | 32.37 | $32.34 | — |
| 2023-03-28 | 32.37 | $32.03 | — |
| 2023-03-27 | 32.41 | $32.08 | — |
| 2023-03-24 | 32.44 | $31.79 | — |
| 2023-03-23 | 32.51 | $31.57 | — |
| 2023-03-22 | 32.61 | $31.54 | — |
| 2023-03-21 | 32.72 | $32.21 | — |
| 2023-03-20 | 32.78 | $31.71 | — |
| 2023-03-17 | 32.89 | $31.38 | — |
| 2023-03-16 | 33.05 | $32.12 | — |
| 2023-03-15 | 33.15 | $31.60 | — |
| 2023-03-14 | 33.31 | $32.06 | — |
| 2023-03-13 | 33.44 | $31.33 | — |
| 2023-03-10 | 33.67 | $31.78 | — |
| 2023-03-09 | 33.86 | $32.75 | — |
| 2023-03-08 | 33.98 | $33.44 | — |
| 2023-03-07 | 34.04 | $33.38 | — |
| 2023-03-06 | 34.11 | $33.69 | — |
| 2023-03-03 | 34.15 | $34.25 | — |
| 2023-03-02 | 34.14 | $33.89 | — |
| 2023-03-01 | 34.17 | $33.72 | — |
| 2023-02-28 | 34.21 | $33.84 | — |
| 2023-02-27 | 34.25 | $33.95 | — |
| 2023-02-24 | 34.29 | $33.85 | — |
| 2023-02-23 | 34.33 | $34.06 | — |
| 2023-02-22 | 34.36 | $33.92 | — |
| 2023-02-21 | 34.41 | $33.74 | — |
| 2023-02-17 | 34.48 | $34.96 | — |
| 2023-02-16 | 34.43 | $35.03 | — |
| 2023-02-15 | 34.36 | $35.16 | — |
| 2023-02-14 | 34.28 | $34.86 | — |
| 2023-02-13 | 34.22 | $34.90 | — |
| 2023-02-10 | 34.15 | $34.44 | — |
| 2023-02-09 | 34.11 | $34.55 | — |
| 2023-02-08 | 34.07 | $34.96 | — |
| 2023-02-07 | 33.98 | $35.30 | — |
| 2023-02-06 | 33.84 | $34.96 | — |
| 2023-02-03 | 33.72 | $35.43 | — |
| 2023-02-02 | 33.54 | $35.73 | — |
| 2023-02-01 | 33.31 | $35.16 | — |
| 2023-01-31 | 33.11 | $34.43 | — |
| 2023-01-30 | 32.97 | $33.77 | — |
| 2023-01-27 | 32.89 | $34.10 | — |
| 2023-01-26 | 32.76 | $34.01 | — |
| 2023-01-25 | 32.63 | $33.78 | — |
| 2023-01-24 | 32.51 | $33.55 | — |
| 2023-01-23 | 32.40 | $33.52 | — |
| 2023-01-20 | 32.28 | $33.02 | — |
| 2023-01-19 | 32.20 | $32.44 | — |
| 2023-01-18 | 32.18 | $32.75 | — |
| 2023-01-17 | 32.12 | $33.10 | — |
| 2023-01-13 | 32.01 | $33.17 | — |
| 2023-01-12 | 31.89 | $33.04 | — |
| 2023-01-11 | 31.77 | $32.86 | — |
| 2023-01-10 | 31.66 | $32.59 | — |
| 2023-01-09 | 31.56 | $32.25 | — |
| 2023-01-06 | 31.48 | $32.08 | — |
| 2023-01-05 | 31.42 | $31.36 | — |
| 2023-01-04 | 31.43 | $31.63 | — |
| 2023-01-03 | 31.41 | $31.20 | — |
| 2022-12-30 | 31.43 | $31.12 | — |
| 2022-12-29 | 31.46 | $31.37 | — |
| 2022-12-28 | 31.47 | $30.66 | — |
| 2022-12-27 | 31.56 | $31.14 | — |
| 2022-12-23 | 31.60 | $31.10 | — |
| 2022-12-22 | 31.65 | $30.99 | — |
| 2022-12-21 | 31.72 | $31.38 | — |
| 2022-12-20 | 31.76 | $30.72 | — |
| 2022-12-19 | 31.87 | $30.55 | — |
| 2022-12-16 | 32.01 | $30.98 | — |
| 2022-12-15 | 32.12 | $31.21 | — |
| 2022-12-14 | 32.21 | $32.06 | — |
| 2022-12-13 | 32.23 | $32.26 | — |
| 2022-12-12 | 32.22 | $32.09 | — |
| 2022-12-09 | 32.24 | $31.82 | — |
| 2022-12-08 | 32.28 | $32.17 | — |
| 2022-12-07 | 32.29 | $31.93 | — |
| 2022-12-06 | 32.33 | $32.03 | — |
| 2022-12-05 | 32.36 | $32.47 | — |
| 2022-12-02 | 32.35 | $33.21 | — |
| 2022-12-01 | 32.26 | $33.17 | — |
| 2022-11-30 | 32.17 | $33.02 | — |
| 2022-11-29 | 32.08 | $32.12 | — |
| 2022-11-28 | 32.07 | $32.18 | — |
| 2022-11-25 | 32.06 | $32.84 | — |
| 2022-11-23 | 31.98 | $32.79 | — |
| 2022-11-22 | 31.89 | $32.69 | — |
| 2022-11-21 | 31.81 | $32.49 | — |
| 2022-11-18 | 31.74 | $32.54 | — |
| 2022-11-17 | 31.65 | $32.19 | — |
| 2022-11-16 | 31.60 | $32.56 | — |
| 2022-11-15 | 31.50 | $33.11 | — |
| 2022-11-14 | 31.33 | $32.60 | — |
| 2022-11-11 | 31.19 | $32.82 | — |
| 2022-11-10 | 31.02 | $32.66 | — |
| 2022-11-09 | 30.85 | $30.97 | — |
| 2022-11-08 | 30.84 | $31.35 | — |
| 2022-11-07 | 30.78 | $31.28 | — |
| 2022-11-04 | 30.73 | $31.00 | — |
| 2022-11-03 | 30.70 | $30.61 | — |
| 2022-11-02 | 30.71 | $30.48 | — |
| 2022-11-01 | 30.73 | $31.89 | — |
| 2022-10-31 | 30.61 | $31.68 | — |
| 2022-10-28 | 30.50 | $31.66 | — |
| 2022-10-27 | 30.38 | $31.05 | — |
| 2022-10-26 | 30.31 | $31.07 | — |
| 2022-10-25 | 30.23 | $30.98 | — |
| 2022-10-24 | 30.15 | $30.34 | — |
| 2022-10-21 | 30.13 | $30.21 | — |
| 2022-10-20 | 30.12 | $29.62 | — |
| 2022-10-19 | 30.17 | $30.17 | — |
| 2022-10-18 | 30.17 | $30.66 | — |
| 2022-10-17 | 30.12 | $30.28 | — |
| 2022-10-14 | 30.11 | $29.39 | — |
| 2022-10-13 | 30.18 | $30.17 | — |
| 2022-10-12 | 30.18 | $29.54 | — |
| 2022-10-11 | 30.25 | $29.56 | — |
| 2022-10-10 | 30.32 | $29.66 | — |
| 2022-10-07 | 30.39 | $29.81 | — |
| 2022-10-06 | 30.46 | $30.67 | — |
| 2022-10-05 | 30.43 | $30.89 | — |
| 2022-10-04 | 30.38 | $31.07 | — |
| 2022-10-03 | 30.31 | $29.86 | — |
| 2022-09-30 | 30.36 | $29.06 | — |
| 2022-09-29 | 30.50 | $29.14 | — |
| 2022-09-28 | 30.64 | $29.64 | — |
| 2022-09-27 | 30.74 | $28.84 | — |
| 2022-09-26 | 30.95 | $28.78 | — |
| 2022-09-23 | 31.17 | $29.12 | — |
| 2022-09-22 | 31.39 | $29.70 | — |
| 2022-09-21 | 31.57 | $30.27 | — |
| 2022-09-20 | 31.70 | $30.54 | — |
| 2022-09-19 | 31.83 | $31.00 | — |
| 2022-09-16 | 31.91 | $30.75 | — |
| 2022-09-15 | 32.04 | $31.17 | — |
| 2022-09-14 | 32.13 | $31.36 | — |
| 2022-09-13 | 32.21 | $31.38 | — |
| 2022-09-12 | 32.29 | $32.59 | — |
| 2022-09-09 | 32.26 | $32.24 | — |
| 2022-09-08 | 32.26 | $31.59 | — |
| 2022-09-07 | 32.33 | $31.42 | — |
| 2022-09-06 | 32.43 | $30.81 | — |
| 2022-09-02 | 32.60 | $31.01 | — |
| 2022-09-01 | 32.77 | $31.33 | — |
| 2022-08-31 | 32.92 | $31.68 | — |
| 2022-08-30 | 33.05 | $31.95 | — |
| 2022-08-29 | 33.17 | $32.25 | — |
| 2022-08-26 | 33.26 | $32.57 | — |
| 2022-08-25 | 33.34 | $33.76 | — |
| 2022-08-24 | 33.29 | $33.06 | — |
| 2022-08-23 | 33.32 | $32.93 | — |
| 2022-08-22 | 33.36 | $32.97 | — |
| 2022-08-19 | 33.40 | $33.81 | — |
| 2022-08-18 | 33.35 | $34.51 | — |
| 2022-08-17 | 33.23 | $34.19 | — |
| 2022-08-16 | 33.13 | $34.73 | — |
| 2022-08-15 | 32.96 | $34.69 | — |
| 2022-08-12 | 32.78 | $34.62 | — |
| 2022-08-11 | 32.59 | $34.08 | — |
| 2022-08-10 | 32.43 | $33.93 | — |
| 2022-08-09 | 32.27 | $33.00 | — |
| 2022-08-08 | 32.20 | $33.48 | — |
| 2022-08-05 | 32.06 | $33.27 | — |
| 2022-08-04 | 31.93 | $33.29 | — |
| 2022-08-03 | 31.79 | $33.38 | — |
| 2022-08-02 | 31.62 | $32.78 | — |
| 2022-08-01 | 31.50 | $32.95 | — |
| 2022-07-29 | 31.35 | $32.90 | — |
| 2022-07-28 | 31.19 | $32.55 | — |
| 2022-07-27 | 31.04 | $32.02 | — |
| 2022-07-26 | 30.94 | $31.38 | — |
| 2022-07-25 | 30.89 | $31.66 | — |
| 2022-07-22 | 30.81 | $31.71 | — |
| 2022-07-21 | 30.72 | $32.16 | — |
| 2022-07-20 | 30.57 | $31.83 | — |
| 2022-07-19 | 30.43 | $31.20 | — |
| 2022-07-18 | 30.35 | $30.15 | — |
| 2022-07-15 | 30.37 | $30.23 | — |
| 2022-07-14 | 30.39 | $29.68 | — |
| 2022-07-13 | 30.47 | $29.97 | — |
| 2022-07-12 | 30.52 | $30.12 | — |
| 2022-07-11 | 30.56 | $30.36 | — |
| 2022-07-08 | 30.58 | $30.93 | — |
| 2022-07-07 | 30.54 | $31.04 | — |
| 2022-07-06 | 30.49 | $30.33 | — |
| 2022-07-05 | 30.51 | $30.57 | — |
| 2022-07-01 | 30.50 | $30.44 | — |
| 2022-06-30 | 30.51 | $30.23 | — |
| 2022-06-29 | 30.54 | $30.26 | — |
| 2022-06-28 | 30.57 | $30.31 | — |
| 2022-06-27 | 30.59 | $30.81 | — |
| 2022-06-24 | 30.57 | $30.62 | — |
| 2022-06-23 | 30.56 | $29.61 | — |
| 2022-06-22 | 30.66 | $29.19 | — |
| 2022-06-21 | 30.82 | $29.25 | — |
| 2022-06-17 | 30.98 | $28.75 | — |
| 2022-06-16 | 31.22 | $28.48 | — |
| 2022-06-15 | 31.51 | $30.00 | — |
| 2022-06-14 | 31.67 | $29.58 | — |
| 2022-06-13 | 31.89 | $29.56 | — |
| 2022-06-10 | 32.13 | $30.97 | — |
| 2022-06-09 | 32.25 | $31.86 | — |
| 2022-06-08 | 32.29 | $32.59 | — |
| 2022-06-07 | 32.26 | $33.18 | — |
| 2022-06-06 | 32.17 | $33.02 | — |
| 2022-06-03 | 32.08 | $32.92 | — |
| 2022-06-02 | 31.99 | $33.35 | — |
| 2022-06-01 | 31.85 | $32.39 | — |
| 2022-05-31 | 31.79 | $32.49 | — |
| 2022-05-27 | 31.71 | $32.81 | — |
| 2022-05-26 | 31.60 | $31.84 | — |
| 2022-05-25 | 31.57 | $31.04 | — |
| 2022-05-24 | 31.63 | $30.51 | — |
| 2022-05-23 | 31.75 | $30.96 | — |
| 2022-05-20 | 31.83 | $30.64 | — |
| 2022-05-19 | 31.96 | $30.60 | — |
| 2022-05-18 | 32.10 | $30.65 | — |
| 2022-05-17 | 32.25 | $31.93 | — |
| 2022-05-16 | 32.29 | $30.94 | — |
| 2022-05-13 | 32.43 | $31.35 | — |
| 2022-05-12 | 32.54 | $30.29 | — |
| 2022-05-11 | 32.78 | $29.90 | — |
| 2022-05-10 | 33.08 | $30.66 | — |
| 2022-05-09 | 33.34 | $30.92 | — |
| 2022-05-06 | 33.59 | $31.98 | — |
| 2022-05-05 | 33.76 | $32.66 | — |
| 2022-05-04 | 33.87 | $34.08 | — |
| 2022-05-03 | 33.85 | $33.10 | — |
| 2022-05-02 | 33.93 | $32.82 | — |
| 2022-04-29 | 34.05 | $32.40 | — |
| 2022-04-28 | 34.22 | $33.34 | — |
| 2022-04-27 | 34.32 | $32.60 | — |
| 2022-04-26 | 34.50 | $32.60 | — |
| 2022-04-25 | 34.70 | $33.73 | — |
| 2022-04-22 | 34.80 | $33.47 | — |
| 2022-04-21 | 34.94 | $34.28 | — |
| 2022-04-20 | 35.01 | $35.05 | — |
| 2022-04-19 | 35.01 | $34.83 | — |
| 2022-04-18 | 35.03 | $33.87 | — |
| 2022-04-14 | 35.15 | $34.04 | — |
| 2022-04-13 | 35.26 | $34.53 | — |
| 2022-04-12 | 35.34 | $34.00 | — |
| 2022-04-11 | 35.48 | $34.00 | — |
| 2022-04-08 | 35.64 | $34.26 | — |
| 2022-04-07 | 35.78 | $34.66 | — |
| 2022-04-06 | 35.90 | $34.67 | — |
| 2022-04-05 | 36.03 | $35.31 | — |
| 2022-04-04 | 36.11 | $36.13 | — |
| 2022-04-01 | 36.10 | $36.21 | — |
| 2022-03-31 | 36.09 | $36.00 | — |
| 2022-03-30 | 36.10 | $36.42 | — |
| 2022-03-29 | 36.07 | $37.07 | — |
| 2022-03-28 | 35.96 | $36.06 | — |
| 2022-03-25 | 35.95 | $36.09 | — |
| 2022-03-24 | 35.94 | $36.25 | — |
| 2022-03-23 | 35.90 | $35.85 | — |
| 2022-03-22 | 35.91 | $36.77 | — |
| 2022-03-21 | 35.82 | $36.38 | — |
| 2022-03-18 | 35.76 | $36.93 | — |
| 2022-03-17 | 35.63 | $36.37 | — |
| 2022-03-16 | 35.56 | $36.05 | — |
| 2022-03-15 | 35.50 | $34.87 | — |
| 2022-03-14 | 35.57 | $34.39 | — |
| 2022-03-11 | 35.69 | $34.78 | — |
| 2022-03-10 | 35.79 | $35.41 | — |
| 2022-03-09 | 35.83 | $35.44 | — |
| 2022-03-08 | 35.87 | $34.36 | — |
| 2022-03-07 | 36.03 | $34.28 | — |
| 2022-03-04 | 36.21 | $35.29 | — |
| 2022-03-03 | 36.31 | $36.07 | — |
| 2022-03-02 | 36.34 | $36.43 | — |
| 2022-03-01 | 36.33 | $35.48 | — |
| 2022-02-28 | 36.42 | $36.23 | — |
| 2022-02-25 | 36.44 | $36.29 | — |
| 2022-02-24 | 36.45 | $35.38 | — |
| 2022-02-23 | 36.56 | $34.77 | — |
| 2022-02-22 | 36.75 | $35.49 | — |
| 2022-02-18 | 36.89 | $36.07 | — |
| 2022-02-17 | 36.97 | $36.40 | — |
| 2022-02-16 | 37.03 | $37.23 | — |
| 2022-02-15 | 37.01 | $37.27 | — |
| 2022-02-14 | 36.98 | $36.40 | — |
| 2022-02-11 | 37.04 | $36.46 | — |
| 2022-02-10 | 37.11 | $36.99 | — |
| 2022-02-09 | 37.12 | $37.55 | — |
| 2022-02-08 | 37.07 | $36.90 | — |
| 2022-02-07 | 37.09 | $36.19 | — |
| 2022-02-04 | 37.18 | $36.13 | — |
| 2022-02-03 | 37.29 | $36.07 | — |
| 2022-02-02 | 37.42 | $36.76 | — |
| 2022-02-01 | 37.49 | $37.16 | — |
| 2022-01-31 | 37.53 | $36.97 | — |
| 2022-01-28 | 37.59 | $35.71 | — |
| 2022-01-27 | 37.78 | $35.07 | — |
| 2022-01-26 | 38.07 | $35.79 | — |
| 2022-01-25 | 38.31 | $36.07 | — |
| 2022-01-24 | 38.55 | $37.13 | — |
| 2022-01-21 | 38.69 | $36.35 | — |
| 2022-01-20 | 38.94 | $36.92 | — |
| 2022-01-19 | 39.16 | $37.51 | — |
| 2022-01-18 | 39.33 | $38.10 | — |
| 2022-01-14 | 39.46 | $39.37 | — |
| 2022-01-13 | 39.47 | $39.45 | — |
| 2022-01-12 | 39.47 | $39.75 | — |
| 2022-01-11 | 39.44 | $39.92 | — |
| 2022-01-10 | 39.39 | $39.72 | — |
| 2022-01-07 | 39.35 | $40.01 | — |
| 2022-01-06 | 39.28 | $40.78 | — |
| 2022-01-05 | 39.12 | $40.55 | — |
| 2022-01-04 | 38.97 | $41.98 | — |
| 2022-01-03 | 38.66 | $41.98 | — |
| 2021-12-31 | 38.31 | $42.03 | — |
| 2021-12-30 | 37.91 | $41.99 | — |
| 2021-12-29 | 37.49 | $42.12 | — |
| 2021-12-28 | 37.00 | $41.87 | — |
| 2021-12-27 | 36.48 | $42.13 | — |
| 2021-12-23 | 35.89 | $41.39 | — |
| 2021-12-22 | 35.31 | $40.93 | — |
| 2021-12-21 | 34.72 | $34.19 | — |
| 2021-12-20 | 34.78 | $33.36 | — |
| 2021-12-17 | 34.93 | $33.90 | — |
| 2021-12-16 | 35.03 | $33.95 | — |
| 2021-12-15 | 35.15 | $34.65 | — |
| 2021-12-14 | 35.20 | $34.10 | — |
| 2021-12-13 | 35.32 | $34.50 | — |
| 2021-12-10 | 35.40 | $34.83 | — |
| 2021-12-09 | 35.46 | $34.84 | — |
| 2021-12-08 | 35.53 | $35.50 | — |
| 2021-12-07 | 35.53 | $35.36 | — |
| 2021-12-06 | 35.55 | $34.69 | — |
| 2021-12-03 | 35.64 | $34.17 | — |
| 2021-12-02 | 35.79 | $35.00 | — |
| 2021-12-01 | 35.88 | $34.23 | — |
| 2021-11-30 | 36.05 | $34.90 | — |
| 2021-11-29 | 36.17 | $35.48 | — |
| 2021-11-26 | 36.25 | $35.39 | — |
| 2021-11-24 | 36.34 | $36.61 | — |
| 2021-11-23 | 36.31 | $36.64 | — |
| 2021-11-22 | 36.27 | $36.69 | — |
| 2021-11-19 | 36.23 | $36.84 | — |
| 2021-11-18 | 36.16 | $37.01 | — |
| 2021-11-17 | 36.07 | $36.91 | — |
| 2021-11-16 | 35.99 | $37.17 | — |
| 2021-11-15 | 35.86 | $37.05 | — |
| 2021-11-12 | 35.74 | $37.06 | — |
| 2021-11-11 | 35.60 | $36.87 | — |
| 2021-11-10 | 35.47 | $36.69 | — |
| 2021-11-09 | 35.34 | $37.15 | — |
| 2021-11-08 | 35.15 | $37.21 | — |
| 2021-11-05 | 34.93 | $37.06 | — |
| 2021-11-04 | 34.70 | $36.61 | — |
| 2021-11-03 | 34.50 | $36.31 | — |
| 2021-11-02 | 34.31 | $35.69 | — |
| 2021-11-01 | 34.17 | $35.63 | — |
| 2021-10-29 | 34.01 | $35.00 | — |
| 2021-10-28 | 33.91 | $34.83 | — |
| 2021-10-27 | 33.81 | $34.00 | — |
| 2021-10-26 | 33.79 | $34.43 | — |
| 2021-10-25 | 33.73 | $34.45 | — |
| 2021-10-22 | 33.65 | $34.47 | — |
| 2021-10-21 | 33.56 | $34.41 | — |
| 2021-10-20 | 33.47 | $34.36 | — |
| 2021-10-19 | 33.38 | $34.13 | — |
| 2021-10-18 | 33.30 | $33.88 | — |
| 2021-10-15 | 33.24 | $33.78 | — |
| 2021-10-14 | 33.19 | $33.77 | — |
| 2021-10-13 | 33.12 | $33.24 | — |
| 2021-10-12 | 33.11 | $33.06 | — |
| 2021-10-11 | 33.12 | $32.85 | — |
| 2021-10-08 | 33.15 | $33.12 | — |
| 2021-10-07 | 33.15 | $33.44 | — |
| 2021-10-06 | 33.12 | $32.99 | — |
| 2021-10-05 | 33.13 | $33.01 | — |
| 2021-10-04 | 33.15 | $32.71 | — |
| 2021-10-01 | 33.19 | $33.10 | — |
| 2021-09-30 | 33.20 | $32.73 | — |
| 2021-09-29 | 33.25 | $33.04 | — |
| 2021-09-28 | 33.28 | $33.00 | — |
| 2021-09-27 | 33.30 | $33.79 | — |
| 2021-09-24 | 33.25 | $33.59 | — |
| 2021-09-23 | 33.22 | $33.61 | — |
| 2021-09-22 | 33.18 | $33.05 | — |
| 2021-09-21 | 33.19 | $32.69 | — |
| 2021-09-20 | 33.24 | $32.63 | — |
| 2021-09-17 | 33.31 | $33.39 | — |
| 2021-09-16 | 33.30 | $33.35 | — |
| 2021-09-15 | 33.29 | $33.44 | — |
| 2021-09-14 | 33.28 | $33.04 | — |
| 2021-09-13 | 33.30 | $33.27 | — |
| 2021-09-10 | 33.30 | $33.35 | — |
| 2021-09-09 | 33.30 | $33.53 | — |
| 2021-09-08 | 33.28 | $33.60 | — |
| 2021-09-07 | 33.24 | $33.89 | — |
| 2021-09-03 | 33.17 | $34.15 | — |
| 2021-09-02 | 33.07 | $34.23 | — |
| 2021-09-01 | 32.95 | $34.01 | — |
| 2021-08-31 | 32.84 | $33.85 | — |
| 2021-08-30 | 32.73 | $33.79 | — |
| 2021-08-27 | 32.62 | $33.66 | — |
| 2021-08-26 | 32.51 | $32.92 | — |
| 2021-08-25 | 32.47 | $33.22 | — |
| 2021-08-24 | 32.39 | $33.11 | — |
| 2021-08-23 | 32.31 | $32.89 | — |
| 2021-08-20 | 32.25 | $32.46 | — |
| 2021-08-19 | 32.23 | $31.98 | — |
| 2021-08-18 | 32.25 | $32.23 | — |
| 2021-08-17 | 32.26 | $32.35 | — |
| 2021-08-16 | 32.25 | $32.71 | — |
| 2021-08-13 | 32.20 | $32.69 | — |
| 2021-08-12 | 32.15 | $32.80 | — |
| 2021-08-11 | 32.08 | $32.91 | — |
| 2021-08-10 | 31.99 | $32.73 | — |
| 2021-08-09 | 31.91 | $32.56 | — |
| 2021-08-06 | 31.84 | $32.67 | — |
| 2021-08-05 | 31.76 | $32.33 | — |
| 2021-08-04 | 31.70 | $32.05 | — |
| 2021-08-03 | 31.66 | $32.39 | — |
| 2021-08-02 | 31.58 | $32.12 | — |
| 2021-07-30 | 31.52 | $32.29 | — |
| 2021-07-29 | 31.44 | $32.34 | — |
| 2021-07-28 | 31.35 | $31.86 | — |
| 2021-07-27 | 31.30 | $31.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
54.24
2026-07-24
Close Price
$53.55
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.33
Average
37.21
Maximum
54.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.24 | $53.55 | — |
| 2026-07-23 | 54.34 | $53.67 | — |
| 2026-07-22 | 54.44 | $53.92 | — |
| 2026-07-21 | 54.52 | $54.45 | — |
| 2026-07-20 | 54.54 | $53.84 | — |
| 2026-07-17 | 54.63 | $54.27 | — |
| 2026-07-16 | 54.67 | $54.67 | — |
| 2026-07-15 | 54.67 | $54.25 | — |
| 2026-07-14 | 54.70 | $54.27 | — |
| 2026-07-13 | 54.72 | $54.07 | — |
| 2026-07-10 | 54.76 | $54.39 | — |
| 2026-07-09 | 54.75 | $54.52 | — |
| 2026-07-08 | 54.72 | $53.95 | — |
| 2026-07-07 | 54.72 | $54.53 | — |
| 2026-07-06 | 54.66 | $55.22 | — |
| 2026-07-02 | 54.50 | $54.93 | — |
| 2026-07-01 | 54.36 | $55.49 | — |
| 2026-06-30 | 54.13 | $55.90 | — |
| 2026-06-29 | 53.85 | $55.50 | — |
| 2026-06-26 | 53.58 | $55.91 | — |
| 2026-06-25 | 53.25 | $55.55 | — |
| 2026-06-24 | 52.93 | $54.66 | — |
| 2026-06-23 | 52.68 | $54.01 | — |
| 2026-06-22 | 52.48 | $54.52 | — |
| 2026-06-18 | 52.21 | $54.31 | — |
| 2026-06-17 | 51.94 | $53.17 | — |
| 2026-06-16 | 51.75 | $53.42 | — |
| 2026-06-15 | 51.53 | $53.52 | — |
| 2026-06-12 | 51.28 | $53.12 | — |
| 2026-06-11 | 51.05 | $52.65 | — |
| 2026-06-10 | 50.86 | $51.17 | — |
| 2026-06-09 | 50.81 | $51.65 | — |
| 2026-06-08 | 50.70 | $50.95 | — |
| 2026-06-05 | 50.67 | $50.50 | — |
| 2026-06-04 | 50.69 | $51.18 | — |
| 2026-06-03 | 50.64 | $50.68 | — |
| 2026-06-02 | 50.63 | $51.05 | — |
| 2026-06-01 | 50.59 | $50.61 | — |
| 2026-05-29 | 50.59 | $50.75 | — |
| 2026-05-28 | 50.57 | $51.15 | — |
| 2026-05-27 | 50.50 | $51.35 | — |
| 2026-05-26 | 50.40 | $51.39 | — |
| 2026-05-22 | 50.29 | $50.56 | — |
| 2026-05-21 | 50.25 | $50.20 | — |
| 2026-05-20 | 50.23 | $49.98 | — |
| 2026-05-19 | 50.23 | $48.93 | — |
| 2026-05-18 | 50.33 | $49.64 | — |
| 2026-05-15 | 50.36 | $49.81 | — |
| 2026-05-14 | 50.36 | $50.84 | — |
| 2026-05-13 | 50.25 | $50.44 | — |
| 2026-05-12 | 50.16 | $50.66 | — |
| 2026-05-11 | 50.04 | $51.10 | — |
| 2026-05-08 | 49.87 | $51.63 | — |
| 2026-05-07 | 49.62 | $50.81 | — |
| 2026-05-06 | 49.43 | $51.29 | — |
| 2026-05-05 | 49.18 | $50.92 | — |
| 2026-05-04 | 48.93 | $49.87 | — |
| 2026-05-01 | 48.77 | $50.37 | — |
| 2026-04-30 | 48.53 | $50.29 | — |
| 2026-04-29 | 48.27 | $48.79 | — |
| 2026-04-28 | 48.13 | $48.66 | — |
| 2026-04-27 | 47.98 | $49.09 | — |
| 2026-04-24 | 47.76 | $49.11 | — |
| 2026-04-23 | 47.51 | $48.90 | — |
| 2026-04-22 | 47.27 | $48.36 | — |
| 2026-04-21 | 47.06 | $48.44 | — |
| 2026-04-20 | 46.82 | $48.86 | — |
| 2026-04-17 | 46.52 | $48.64 | — |
| 2026-04-16 | 46.22 | $47.44 | — |
| 2026-04-15 | 46.02 | $47.41 | — |
| 2026-04-14 | 45.81 | $48.02 | — |
| 2026-04-13 | 45.52 | $47.69 | — |
| 2026-04-10 | 45.24 | $47.24 | — |
| 2026-04-09 | 44.99 | $47.52 | — |
| 2026-04-08 | 44.71 | $46.99 | — |
| 2026-04-07 | 44.46 | $45.44 | — |
| 2026-04-06 | 44.36 | $45.22 | — |
| 2026-04-02 | 44.28 | $44.82 | — |
| 2026-04-01 | 44.25 | $44.84 | — |
| 2026-03-31 | 44.22 | $44.26 | — |
| 2026-03-30 | 44.26 | $42.91 | — |
| 2026-03-27 | 44.46 | $43.40 | — |
| 2026-03-26 | 44.62 | $44.35 | — |
| 2026-03-25 | 44.71 | $45.19 | — |
| 2026-03-24 | 44.73 | $44.68 | — |
| 2026-03-23 | 44.81 | $44.36 | — |
| 2026-03-20 | 44.93 | $43.35 | — |
| 2026-03-19 | 45.17 | $44.36 | — |
| 2026-03-18 | 45.33 | $44.22 | — |
| 2026-03-17 | 45.51 | $44.72 | — |
| 2026-03-16 | 45.66 | $44.35 | — |
| 2026-03-13 | 45.86 | $43.73 | — |
| 2026-03-12 | 46.14 | $43.98 | — |
| 2026-03-11 | 46.41 | $45.07 | — |
| 2026-03-10 | 46.58 | $45.12 | — |
| 2026-03-09 | 46.77 | $45.16 | — |
| 2026-03-06 | 46.95 | $44.78 | — |
| 2026-03-05 | 47.19 | $46.18 | — |
| 2026-03-04 | 47.28 | $47.10 | — |
| 2026-03-03 | 47.29 | $46.90 | — |
| 2026-03-02 | 47.32 | $47.68 | — |
| 2026-02-27 | 47.26 | $47.07 | — |
| 2026-02-26 | 47.25 | $47.79 | — |
| 2026-02-25 | 47.17 | $47.68 | — |
| 2026-02-24 | 47.08 | $47.06 | — |
| 2026-02-23 | 47.05 | $46.48 | — |
| 2026-02-20 | 47.07 | $47.49 | — |
| 2026-02-19 | 46.98 | $47.44 | — |
| 2026-02-18 | 46.90 | $47.36 | — |
| 2026-02-17 | 46.82 | $47.68 | — |
| 2026-02-13 | 46.70 | $47.54 | — |
| 2026-02-12 | 46.58 | $46.83 | — |
| 2026-02-11 | 46.53 | $47.46 | — |
| 2026-02-10 | 46.40 | $47.39 | — |
| 2026-02-09 | 46.28 | $47.51 | — |
| 2026-02-06 | 46.13 | $47.37 | — |
| 2026-02-05 | 46.00 | $46.23 | — |
| 2026-02-04 | 45.96 | $46.41 | — |
| 2026-02-03 | 45.91 | $46.51 | — |
| 2026-02-02 | 45.84 | $46.30 | — |
| 2026-01-30 | 45.77 | $45.54 | — |
| 2026-01-29 | 45.77 | $45.94 | — |
| 2026-01-28 | 45.73 | $45.42 | — |
| 2026-01-27 | 45.73 | $45.70 | — |
| 2026-01-26 | 45.71 | $45.77 | — |
| 2026-01-23 | 45.68 | $45.63 | — |
| 2026-01-22 | 45.66 | $46.47 | — |
| 2026-01-21 | 45.56 | $46.48 | — |
| 2026-01-20 | 45.45 | $45.49 | — |
| 2026-01-16 | 45.43 | $46.01 | — |
| 2026-01-15 | 45.36 | $46.11 | — |
| 2026-01-14 | 45.27 | $45.40 | — |
| 2026-01-13 | 45.25 | $45.39 | — |
| 2026-01-12 | 45.23 | $45.91 | — |
| 2026-01-09 | 45.17 | $46.06 | — |
| 2026-01-08 | 45.08 | $45.79 | — |
| 2026-01-07 | 45.01 | $45.32 | — |
| 2026-01-06 | 44.99 | $45.34 | — |
| 2026-01-05 | 44.97 | $44.70 | — |
| 2026-01-02 | 45.00 | $44.13 | — |
| 2025-12-31 | 45.10 | $43.78 | — |
| 2025-12-30 | 45.23 | $44.60 | — |
| 2025-12-29 | 45.28 | $45.13 | — |
| 2025-12-26 | 45.28 | $45.51 | — |
| 2025-12-24 | 45.25 | $45.62 | — |
| 2025-12-23 | 45.19 | $45.54 | — |
| 2025-12-22 | 45.14 | $45.73 | — |
| 2025-12-19 | 45.05 | $45.26 | — |
| 2025-12-18 | 44.99 | $45.02 | — |
| 2025-12-17 | 44.94 | $44.73 | — |
| 2025-12-16 | 44.91 | $45.04 | — |
| 2025-12-15 | 44.83 | $45.26 | — |
| 2025-12-12 | 44.72 | $45.34 | — |
| 2025-12-11 | 44.58 | $45.81 | — |
| 2025-12-10 | 44.40 | $45.45 | — |
| 2025-12-09 | 44.23 | $44.88 | — |
| 2025-12-08 | 44.12 | $44.83 | — |
| 2025-12-05 | 44.00 | $45.10 | — |
| 2025-12-04 | 43.84 | $44.94 | — |
| 2025-12-03 | 43.69 | $44.99 | — |
| 2025-12-02 | 43.51 | $44.42 | — |
| 2025-12-01 | 43.39 | $44.54 | — |
| 2025-11-28 | 43.25 | $44.85 | — |
| 2025-11-26 | 43.07 | $44.86 | — |
| 2025-11-25 | 42.88 | $44.63 | — |
| 2025-11-24 | 42.70 | $43.44 | — |
| 2025-11-21 | 42.65 | $42.89 | — |
| 2025-11-20 | 42.65 | $41.87 | — |
| 2025-11-19 | 42.76 | $42.30 | — |
| 2025-11-18 | 42.84 | $42.03 | — |
| 2025-11-17 | 42.95 | $41.80 | — |
| 2025-11-14 | 43.09 | $42.52 | — |
| 2025-11-13 | 43.17 | $42.71 | — |
| 2025-11-12 | 43.23 | $43.53 | — |
| 2025-11-11 | 43.21 | $43.64 | — |
| 2025-11-10 | 43.18 | $43.43 | — |
| 2025-11-07 | 43.17 | $42.94 | — |
| 2025-11-06 | 43.20 | $42.38 | — |
| 2025-11-05 | 43.29 | $42.93 | — |
| 2025-11-04 | 43.33 | $42.34 | — |
| 2025-11-03 | 43.43 | $42.98 | — |
| 2025-10-31 | 43.47 | $42.92 | — |
| 2025-10-30 | 43.52 | $42.63 | — |
| 2025-10-29 | 43.60 | $42.96 | — |
| 2025-10-28 | 43.65 | $44.15 | — |
| 2025-10-27 | 43.58 | $44.31 | — |
| 2025-10-24 | 43.50 | $44.24 | — |
| 2025-10-23 | 43.42 | $43.93 | — |
| 2025-10-22 | 43.37 | $43.64 | — |
| 2025-10-21 | 43.34 | $43.93 | — |
| 2025-10-20 | 43.29 | $43.86 | — |
| 2025-10-17 | 43.24 | $43.20 | — |
| 2025-10-16 | 43.26 | $43.00 | — |
| 2025-10-15 | 43.31 | $43.55 | — |
| 2025-10-14 | 43.30 | $43.31 | — |
| 2025-10-13 | 43.32 | $42.71 | — |
| 2025-10-10 | 43.40 | $42.05 | — |
| 2025-10-09 | 43.55 | $43.25 | — |
| 2025-10-08 | 43.59 | $43.64 | — |
| 2025-10-07 | 43.60 | $43.30 | — |
| 2025-10-06 | 43.64 | $43.65 | — |
| 2025-10-03 | 43.65 | $43.56 | — |
| 2025-10-02 | 43.67 | $43.41 | — |
| 2025-10-01 | 43.72 | $43.31 | — |
| 2025-09-30 | 43.77 | $43.55 | — |
| 2025-09-29 | 43.80 | $43.57 | — |
| 2025-09-26 | 43.84 | $43.67 | — |
| 2025-09-25 | 43.86 | $43.31 | — |
| 2025-09-24 | 43.92 | $43.53 | — |
| 2025-09-23 | 43.96 | $43.89 | — |
| 2025-09-22 | 43.96 | $43.95 | — |
| 2025-09-19 | 43.96 | $43.86 | — |
| 2025-09-18 | 43.96 | $44.48 | — |
| 2025-09-17 | 43.90 | $43.69 | — |
| 2025-09-16 | 43.90 | $43.51 | — |
| 2025-09-15 | 43.92 | $43.65 | — |
| 2025-09-12 | 43.91 | $43.85 | — |
| 2025-09-11 | 43.89 | $44.54 | — |
| 2025-09-10 | 43.79 | $43.78 | — |
| 2025-09-09 | 43.76 | $43.99 | — |
| 2025-09-08 | 43.70 | $44.44 | — |
| 2025-09-05 | 43.57 | $44.36 | — |
| 2025-09-04 | 43.45 | $44.34 | — |
| 2025-09-03 | 43.31 | $43.62 | — |
| 2025-09-02 | 43.22 | $43.64 | — |
| 2025-08-29 | 43.13 | $43.90 | — |
| 2025-08-28 | 43.00 | $44.03 | — |
| 2025-08-27 | 42.85 | $43.99 | — |
| 2025-08-26 | 42.69 | $43.60 | — |
| 2025-08-25 | 42.56 | $43.48 | — |
| 2025-08-22 | 42.44 | $43.86 | — |
| 2025-08-21 | 42.27 | $42.65 | — |
| 2025-08-20 | 42.21 | $42.52 | — |
| 2025-08-19 | 42.17 | $42.69 | — |
| 2025-08-18 | 42.11 | $42.80 | — |
| 2025-08-15 | 42.03 | $42.47 | — |
| 2025-08-14 | 41.98 | $42.76 | — |
| 2025-08-13 | 41.90 | $43.31 | — |
| 2025-08-12 | 41.76 | $42.61 | — |
| 2025-08-11 | 41.68 | $41.42 | — |
| 2025-08-08 | 41.72 | $41.42 | — |
| 2025-08-07 | 41.76 | $41.05 | — |
| 2025-08-06 | 41.84 | $41.41 | — |
| 2025-08-05 | 41.89 | $41.65 | — |
| 2025-08-04 | 41.93 | $41.80 | — |
| 2025-08-01 | 41.95 | $41.17 | — |
| 2025-07-31 | 42.03 | $41.49 | — |
| 2025-07-30 | 42.09 | $42.21 | — |
| 2025-07-29 | 42.07 | $42.14 | — |
| 2025-07-28 | 42.06 | $42.37 | — |
| 2025-07-25 | 42.03 | $42.19 | — |
| 2025-07-24 | 42.00 | $41.89 | — |
| 2025-07-23 | 42.00 | $42.39 | — |
| 2025-07-22 | 41.95 | $42.11 | — |
| 2025-07-21 | 41.91 | $41.88 | — |
| 2025-07-18 | 41.89 | $42.01 | — |
| 2025-07-17 | 41.86 | $42.05 | — |
| 2025-07-16 | 41.81 | $41.53 | — |
| 2025-07-15 | 41.81 | $41.36 | — |
| 2025-07-14 | 41.81 | $42.09 | — |
| 2025-07-11 | 41.75 | $41.97 | — |
| 2025-07-10 | 41.69 | $42.53 | — |
| 2025-07-09 | 41.58 | $42.47 | — |
| 2025-07-08 | 41.46 | $42.14 | — |
| 2025-07-07 | 41.37 | $41.92 | — |
| 2025-07-03 | 41.30 | $42.49 | — |
| 2025-07-02 | 41.16 | $42.08 | — |
| 2025-07-01 | 41.06 | $41.70 | — |
| 2025-06-30 | 40.99 | $41.40 | — |
| 2025-06-27 | 40.94 | $41.29 | — |
| 2025-06-26 | 40.90 | $41.27 | — |
| 2025-06-25 | 40.85 | $40.80 | — |
| 2025-06-24 | 40.85 | $41.37 | — |
| 2025-06-23 | 40.79 | $40.90 | — |
| 2025-06-20 | 40.77 | $40.36 | — |
| 2025-06-18 | 40.79 | $40.60 | — |
| 2025-06-17 | 40.80 | $40.53 | — |
| 2025-06-16 | 40.81 | $40.84 | — |
| 2025-06-13 | 40.79 | $40.36 | — |
| 2025-06-12 | 40.82 | $41.07 | — |
| 2025-06-11 | 40.77 | $41.22 | — |
| 2025-06-10 | 40.71 | $41.35 | — |
| 2025-06-09 | 40.63 | $41.36 | — |
| 2025-06-06 | 40.54 | $41.26 | — |
| 2025-06-05 | 40.44 | $40.83 | — |
| 2025-06-04 | 40.38 | $40.83 | — |
| 2025-06-03 | 40.30 | $40.76 | — |
| 2025-06-02 | 40.23 | $40.44 | — |
| 2025-05-30 | 40.17 | $40.51 | — |
| 2025-05-29 | 40.10 | $40.44 | — |
| 2025-05-28 | 40.02 | $40.19 | — |
| 2025-05-27 | 39.95 | $40.62 | — |
| 2025-05-23 | 39.83 | $39.72 | — |
| 2025-05-22 | 39.78 | $39.73 | — |
| 2025-05-21 | 39.73 | $39.85 | — |
| 2025-05-20 | 39.64 | $40.85 | — |
| 2025-05-19 | 39.45 | $40.79 | — |
| 2025-05-16 | 39.23 | $40.76 | — |
| 2025-05-15 | 38.99 | $40.43 | — |
| 2025-05-14 | 38.76 | $40.16 | — |
| 2025-05-13 | 38.55 | $40.46 | — |
| 2025-05-12 | 38.28 | $40.05 | — |
| 2025-05-09 | 38.03 | $39.03 | — |
| 2025-05-08 | 37.86 | $39.18 | — |
| 2025-05-07 | 37.67 | $38.45 | — |
| 2025-05-06 | 37.52 | $38.45 | — |
| 2025-05-05 | 37.36 | $38.62 | — |
| 2025-05-02 | 37.16 | $38.93 | — |
| 2025-05-01 | 36.92 | $38.04 | — |
| 2025-04-30 | 36.77 | $37.84 | — |
| 2025-04-29 | 36.65 | $37.87 | — |
| 2025-04-28 | 36.53 | $37.65 | — |
| 2025-04-25 | 36.42 | $37.58 | — |
| 2025-04-24 | 36.33 | $37.57 | — |
| 2025-04-23 | 36.24 | $36.94 | — |
| 2025-04-22 | 36.23 | $36.43 | — |
| 2025-04-21 | 36.27 | $35.49 | — |
| 2025-04-17 | 36.42 | $36.28 | — |
| 2025-04-16 | 36.50 | $36.03 | — |
| 2025-04-15 | 36.61 | $36.42 | — |
| 2025-04-14 | 36.70 | $36.31 | — |
| 2025-04-11 | 36.80 | $35.87 | — |
| 2025-04-10 | 36.96 | $35.38 | — |
| 2025-04-09 | 37.16 | $36.79 | — |
| 2025-04-08 | 37.24 | $33.72 | — |
| 2025-04-07 | 37.62 | $34.68 | — |
| 2025-04-04 | 37.93 | $35.13 | — |
| 2025-04-03 | 38.21 | $36.59 | — |
| 2025-04-02 | 38.36 | $39.17 | — |
| 2025-04-01 | 38.26 | $38.61 | — |
| 2025-03-31 | 38.22 | $38.69 | — |
| 2025-03-28 | 38.17 | $37.68 | — |
| 2025-03-27 | 38.23 | $38.42 | — |
| 2025-03-26 | 38.23 | $38.59 | — |
| 2025-03-25 | 38.23 | $39.04 | — |
| 2025-03-24 | 38.18 | $39.14 | — |
| 2025-03-21 | 38.14 | $38.04 | — |
| 2025-03-20 | 38.22 | $38.25 | — |
| 2025-03-19 | 38.29 | $38.39 | — |
| 2025-03-18 | 38.37 | $37.75 | — |
| 2025-03-17 | 38.54 | $38.04 | — |
| 2025-03-14 | 38.70 | $37.55 | — |
| 2025-03-13 | 38.94 | $36.76 | — |
| 2025-03-12 | 39.28 | $37.40 | — |
| 2025-03-11 | 39.58 | $37.29 | — |
| 2025-03-10 | 39.93 | $37.44 | — |
| 2025-03-07 | 40.28 | $38.40 | — |
| 2025-03-06 | 40.57 | $38.45 | — |
| 2025-03-05 | 40.88 | $39.05 | — |
| 2025-03-04 | 41.16 | $38.75 | — |
| 2025-03-03 | 41.48 | $39.54 | — |
| 2025-02-28 | 41.74 | $40.51 | — |
| 2025-02-27 | 41.93 | $39.88 | — |
| 2025-02-26 | 42.19 | $40.61 | — |
| 2025-02-25 | 42.40 | $40.68 | — |
| 2025-02-24 | 42.61 | $40.86 | — |
| 2025-02-21 | 42.82 | $41.06 | — |
| 2025-02-20 | 43.01 | $42.09 | — |
| 2025-02-19 | 43.12 | $42.94 | — |
| 2025-02-18 | 43.14 | $43.12 | — |
| 2025-02-14 | 43.14 | $42.90 | — |
| 2025-02-13 | 43.16 | $42.88 | — |
| 2025-02-12 | 43.17 | $42.50 | — |
| 2025-02-11 | 43.22 | $43.04 | — |
| 2025-02-10 | 43.20 | $43.15 | — |
| 2025-02-07 | 43.15 | $43.12 | — |
| 2025-02-06 | 43.09 | $43.67 | — |
| 2025-02-05 | 42.96 | $43.76 | — |
| 2025-02-04 | 42.81 | $43.32 | — |
| 2025-02-03 | 42.68 | $42.78 | — |
| 2025-01-31 | 42.60 | $43.38 | — |
| 2025-01-30 | 42.44 | $43.92 | — |
| 2025-01-29 | 42.21 | $43.47 | — |
| 2025-01-28 | 42.00 | $43.36 | — |
| 2025-01-27 | 41.80 | $42.86 | — |
| 2025-01-24 | 41.63 | $42.89 | — |
| 2025-01-23 | 41.45 | $43.05 | — |
| 2025-01-22 | 41.24 | $42.87 | — |
| 2025-01-21 | 41.04 | $43.32 | — |
| 2025-01-17 | 40.77 | $42.43 | — |
| 2025-01-16 | 40.59 | $42.18 | — |
| 2025-01-15 | 40.43 | $41.97 | — |
| 2025-01-14 | 40.29 | $41.24 | — |
| 2025-01-13 | 40.22 | $39.79 | — |
| 2025-01-10 | 40.30 | $39.56 | — |
| 2025-01-08 | 40.42 | $40.21 | — |
| 2025-01-07 | 40.48 | $39.98 | — |
| 2025-01-06 | 40.58 | $40.31 | — |
| 2025-01-03 | 40.66 | $40.36 | — |
| 2025-01-02 | 40.75 | $39.93 | — |
| 2024-12-31 | 40.89 | $40.17 | — |
| 2024-12-30 | 41.03 | $40.14 | — |
| 2024-12-27 | 41.17 | $40.37 | — |
| 2024-12-26 | 41.31 | $40.91 | — |
| 2024-12-24 | 41.41 | $40.64 | — |
| 2024-12-23 | 41.54 | $40.29 | — |
| 2024-12-20 | 41.72 | $40.34 | — |
| 2024-12-19 | 41.90 | $39.98 | — |
| 2024-12-18 | 42.12 | $40.04 | — |
| 2024-12-17 | 42.34 | $41.55 | — |
| 2024-12-16 | 42.42 | $41.98 | — |
| 2024-12-13 | 42.44 | $41.77 | — |
| 2024-12-12 | 42.48 | $42.07 | — |
| 2024-12-11 | 42.49 | $42.52 | — |
| 2024-12-10 | 42.46 | $42.19 | — |
| 2024-12-09 | 42.45 | $42.35 | — |
| 2024-12-06 | 42.43 | $42.74 | — |
| 2024-12-05 | 42.37 | $42.60 | — |
| 2024-12-04 | 42.31 | $42.99 | — |
| 2024-12-03 | 42.20 | $42.87 | — |
| 2024-12-02 | 42.08 | $43.06 | — |
| 2024-11-29 | 41.91 | $42.88 | — |
| 2024-11-27 | 41.74 | $42.80 | — |
| 2024-11-26 | 41.56 | $42.80 | — |
| 2024-11-25 | 41.35 | $43.15 | — |
| 2024-11-22 | 41.09 | $42.54 | — |
| 2024-11-21 | 40.87 | $41.90 | — |
| 2024-11-20 | 40.69 | $41.18 | — |
| 2024-11-19 | 40.56 | $40.92 | — |
| 2024-11-18 | 40.45 | $40.81 | — |
| 2024-11-15 | 40.33 | $40.61 | — |
| 2024-11-14 | 40.23 | $41.08 | — |
| 2024-11-13 | 40.07 | $41.74 | — |
| 2024-11-12 | 39.83 | $41.95 | — |
| 2024-11-11 | 39.56 | $42.20 | — |
| 2024-11-08 | 39.24 | $41.83 | — |
| 2024-11-07 | 38.94 | $41.42 | — |
| 2024-11-06 | 38.66 | $41.30 | — |
| 2024-11-05 | 38.37 | $38.96 | — |
| 2024-11-04 | 38.30 | $38.27 | — |
| 2024-11-01 | 38.30 | $38.23 | — |
| 2024-10-31 | 38.29 | $37.99 | — |
| 2024-10-30 | 38.31 | $38.43 | — |
| 2024-10-29 | 38.28 | $38.36 | — |
| 2024-10-28 | 38.25 | $38.57 | — |
| 2024-10-25 | 38.20 | $38.13 | — |
| 2024-10-24 | 38.19 | $38.31 | — |
| 2024-10-23 | 38.17 | $38.22 | — |
| 2024-10-22 | 38.14 | $38.14 | — |
| 2024-10-21 | 38.13 | $38.34 | — |
| 2024-10-18 | 38.09 | $38.79 | — |
| 2024-10-17 | 38.01 | $38.77 | — |
| 2024-10-16 | 37.93 | $38.68 | — |
| 2024-10-15 | 37.85 | $38.34 | — |
| 2024-10-14 | 37.80 | $38.39 | — |
| 2024-10-11 | 37.74 | $38.04 | — |
| 2024-10-10 | 37.71 | $37.34 | — |
| 2024-10-09 | 37.75 | $37.68 | — |
| 2024-10-08 | 37.74 | $37.62 | — |
| 2024-10-07 | 37.73 | $37.58 | — |
| 2024-10-04 | 37.72 | $37.96 | — |
| 2024-10-03 | 37.66 | $37.52 | — |
| 2024-10-02 | 37.63 | $37.50 | — |
| 2024-10-01 | 37.61 | $37.66 | — |
| 2024-09-30 | 37.56 | $38.11 | — |
| 2024-09-27 | 37.47 | $37.87 | — |
| 2024-09-26 | 37.40 | $37.76 | — |
| 2024-09-25 | 37.34 | $37.56 | — |
| 2024-09-24 | 37.30 | $38.04 | — |
| 2024-09-23 | 37.21 | $38.04 | — |
| 2024-09-20 | 37.12 | $38.17 | — |
| 2024-09-19 | 37.01 | $38.43 | — |
| 2024-09-18 | 36.86 | $37.64 | — |
| 2024-09-17 | 36.79 | $37.63 | — |
| 2024-09-16 | 36.71 | $37.37 | — |
| 2024-09-13 | 36.65 | $37.12 | — |
| 2024-09-12 | 36.62 | $36.30 | — |
| 2024-09-11 | 36.66 | $35.99 | — |
| 2024-09-10 | 36.73 | $36.04 | — |
| 2024-09-09 | 36.79 | $36.05 | — |
| 2024-09-06 | 36.85 | $35.89 | — |
| 2024-09-05 | 36.92 | $36.45 | — |
| 2024-09-04 | 36.93 | $36.58 | — |
| 2024-09-03 | 36.93 | $36.67 | — |
| 2024-08-30 | 36.91 | $37.72 | — |
| 2024-08-29 | 36.78 | $37.47 | — |
| 2024-08-28 | 36.67 | $37.23 | — |
| 2024-08-27 | 36.59 | $37.46 | — |
| 2024-08-26 | 36.48 | $37.62 | — |
| 2024-08-23 | 36.37 | $37.64 | — |
| 2024-08-22 | 36.25 | $36.59 | — |
| 2024-08-21 | 36.24 | $36.81 | — |
| 2024-08-20 | 36.21 | $36.44 | — |
| 2024-08-19 | 36.22 | $36.84 | — |
| 2024-08-16 | 36.19 | $36.53 | — |
| 2024-08-15 | 36.20 | $36.58 | — |
| 2024-08-14 | 36.21 | $35.80 | — |
| 2024-08-13 | 36.30 | $35.96 | — |
| 2024-08-12 | 36.39 | $35.49 | — |
| 2024-08-09 | 36.54 | $35.71 | — |
| 2024-08-08 | 36.66 | $35.78 | — |
| 2024-08-07 | 36.78 | $34.92 | — |
| 2024-08-06 | 36.99 | $35.27 | — |
| 2024-08-05 | 37.17 | $34.98 | — |
| 2024-08-02 | 37.37 | $35.91 | — |
| 2024-08-01 | 37.48 | $36.83 | — |
| 2024-07-31 | 37.49 | $38.27 | — |
| 2024-07-30 | 37.35 | $37.85 | — |
| 2024-07-29 | 37.25 | $37.75 | — |
| 2024-07-26 | 37.14 | $37.93 | — |
| 2024-07-25 | 37.00 | $37.38 | — |
| 2024-07-24 | 36.90 | $37.11 | — |
| 2024-07-23 | 36.82 | $38.04 | — |
| 2024-07-22 | 36.63 | $37.78 | — |
| 2024-07-19 | 36.46 | $37.31 | — |
| 2024-07-18 | 36.32 | $37.38 | — |
| 2024-07-17 | 36.16 | $37.93 | — |
| 2024-07-16 | 35.93 | $38.35 | — |
| 2024-07-15 | 35.65 | $37.20 | — |
| 2024-07-12 | 35.47 | $36.70 | — |
| 2024-07-11 | 35.33 | $36.42 | — |
| 2024-07-10 | 35.21 | $35.61 | — |
| 2024-07-09 | 35.16 | $35.14 | — |
| 2024-07-08 | 35.16 | $35.20 | — |
| 2024-07-05 | 35.15 | $35.09 | — |
| 2024-07-03 | 35.16 | $35.20 | — |
| 2024-07-02 | 35.15 | $35.30 | — |
| 2024-07-01 | 35.13 | $35.29 | — |
| 2024-06-28 | 35.11 | $35.60 | — |
| 2024-06-27 | 35.06 | $35.25 | — |
| 2024-06-26 | 35.04 | $34.97 | — |
| 2024-06-25 | 35.05 | $35.04 | — |
| 2024-06-24 | 35.05 | $35.22 | — |
| 2024-06-21 | 35.04 | $34.93 | — |
| 2024-06-20 | 35.06 | $34.96 | — |
| 2024-06-18 | 35.07 | $35.03 | — |
| 2024-06-17 | 35.09 | $34.93 | — |
| 2024-06-14 | 35.12 | $34.72 | — |
| 2024-06-13 | 35.17 | $35.18 | — |
| 2024-06-12 | 35.18 | $35.54 | — |
| 2024-06-11 | 35.15 | $34.86 | — |
| 2024-06-10 | 35.20 | $34.91 | — |
| 2024-06-07 | 35.24 | $35.02 | — |
| 2024-06-06 | 35.27 | $35.25 | — |
| 2024-06-05 | 35.27 | $35.30 | — |
| 2024-06-04 | 35.28 | $34.78 | — |
| 2024-06-03 | 35.33 | $35.11 | — |
| 2024-05-31 | 35.35 | $35.42 | — |
| 2024-05-30 | 35.34 | $35.05 | — |
| 2024-05-29 | 35.36 | $34.91 | — |
| 2024-05-28 | 35.38 | $35.24 | — |
| 2024-05-24 | 35.37 | $35.42 | — |
| 2024-05-23 | 35.34 | $35.07 | — |
| 2024-05-22 | 35.34 | $35.40 | — |
| 2024-05-21 | 35.31 | $35.62 | — |
| 2024-05-20 | 35.24 | $35.82 | — |
| 2024-05-17 | 35.15 | $35.71 | — |
| 2024-05-16 | 35.06 | $35.60 | — |
| 2024-05-15 | 34.98 | $35.76 | — |
| 2024-05-14 | 34.86 | $35.45 | — |
| 2024-05-13 | 34.77 | $35.27 | — |
| 2024-05-10 | 34.70 | $35.34 | — |
| 2024-05-09 | 34.61 | $35.31 | — |
| 2024-05-08 | 34.53 | $35.02 | — |
| 2024-05-07 | 34.47 | $35.21 | — |
| 2024-05-06 | 34.40 | $35.33 | — |
| 2024-05-03 | 34.32 | $34.79 | — |
| 2024-05-02 | 34.30 | $34.50 | — |
| 2024-05-01 | 34.31 | $33.87 | — |
| 2024-04-30 | 34.39 | $33.87 | — |
| 2024-04-29 | 34.47 | $34.61 | — |
| 2024-04-26 | 34.50 | $34.36 | — |
| 2024-04-25 | 34.55 | $34.28 | — |
| 2024-04-24 | 34.62 | $34.62 | — |
| 2024-04-23 | 34.66 | $34.60 | — |
| 2024-04-22 | 34.71 | $34.00 | — |
| 2024-04-19 | 34.82 | $33.69 | — |
| 2024-04-18 | 34.97 | $33.58 | — |
| 2024-04-17 | 35.13 | $33.78 | — |
| 2024-04-16 | 35.29 | $34.21 | — |
| 2024-04-15 | 35.41 | $34.34 | — |
| 2024-04-12 | 35.51 | $34.70 | — |
| 2024-04-11 | 35.59 | $35.28 | — |
| 2024-04-10 | 35.61 | $35.12 | — |
| 2024-04-09 | 35.64 | $36.08 | — |
| 2024-04-08 | 35.58 | $35.81 | — |
| 2024-04-05 | 35.54 | $35.73 | — |
| 2024-04-04 | 35.51 | $35.46 | — |
| 2024-04-03 | 35.51 | $35.70 | — |
| 2024-04-02 | 35.48 | $35.50 | — |
| 2024-04-01 | 35.47 | $35.98 | — |
| 2024-03-28 | 35.41 | $36.25 | — |
| 2024-03-27 | 35.32 | $35.98 | — |
| 2024-03-26 | 35.25 | $35.13 | — |
| 2024-03-25 | 35.26 | $35.27 | — |
| 2024-03-22 | 35.27 | $35.38 | — |
| 2024-03-21 | 35.26 | $35.76 | — |
| 2024-03-20 | 35.21 | $35.52 | — |
| 2024-03-19 | 35.18 | $35.01 | — |
| 2024-03-18 | 35.19 | $34.75 | — |
| 2024-03-15 | 35.24 | $34.85 | — |
| 2024-03-14 | 35.27 | $34.84 | — |
| 2024-03-13 | 35.31 | $35.38 | — |
| 2024-03-12 | 35.29 | $35.29 | — |
| 2024-03-11 | 35.28 | $35.19 | — |
| 2024-03-08 | 35.28 | $35.47 | — |
| 2024-03-07 | 35.25 | $35.57 | — |
| 2024-03-06 | 35.20 | $35.26 | — |
| 2024-03-05 | 35.17 | $35.24 | — |
| 2024-03-04 | 35.15 | $35.54 | — |
| 2024-03-01 | 35.09 | $35.52 | — |
| 2024-02-29 | 35.02 | $35.30 | — |
| 2024-02-28 | 34.97 | $35.08 | — |
| 2024-02-27 | 34.94 | $35.54 | — |
| 2024-02-26 | 34.86 | $35.29 | — |
| 2024-02-23 | 34.80 | $35.25 | — |
| 2024-02-22 | 34.75 | $35.04 | — |
| 2024-02-21 | 34.71 | $34.56 | — |
| 2024-02-20 | 34.71 | $34.69 | — |
| 2024-02-16 | 34.71 | $35.20 | — |
| 2024-02-15 | 34.65 | $35.48 | — |
| 2024-02-14 | 34.56 | $34.83 | — |
| 2024-02-13 | 34.52 | $34.16 | — |
| 2024-02-12 | 34.55 | $35.32 | — |
| 2024-02-09 | 34.46 | $35.10 | — |
| 2024-02-08 | 34.39 | $34.63 | — |
| 2024-02-07 | 34.36 | $34.16 | — |
| 2024-02-06 | 34.37 | $34.16 | — |
| 2024-02-05 | 34.38 | $34.25 | — |
| 2024-02-02 | 34.38 | $34.25 | — |
| 2024-02-01 | 34.38 | $34.38 | — |
| 2024-01-31 | 34.36 | $34.00 | — |
| 2024-01-30 | 34.37 | $34.78 | — |
| 2024-01-29 | 34.31 | $34.95 | — |
| 2024-01-26 | 34.24 | $34.53 | — |
| 2024-01-25 | 34.21 | $34.60 | — |
| 2024-01-24 | 34.17 | $34.47 | — |
| 2024-01-23 | 34.15 | $34.71 | — |
| 2024-01-22 | 34.11 | $34.80 | — |
| 2024-01-19 | 34.05 | $34.33 | — |
| 2024-01-18 | 34.05 | $34.00 | — |
| 2024-01-17 | 34.07 | $33.71 | — |
| 2024-01-16 | 34.13 | $33.88 | — |
| 2024-01-12 | 34.17 | $34.16 | — |
| 2024-01-11 | 34.18 | $34.03 | — |
| 2024-01-10 | 34.20 | $33.89 | — |
| 2024-01-09 | 34.22 | $33.85 | — |
| 2024-01-08 | 34.25 | $34.06 | — |
| 2024-01-05 | 34.24 | $33.37 | — |
| 2024-01-04 | 34.29 | $33.50 | — |
| 2024-01-03 | 34.33 | $33.53 | — |
| 2024-01-02 | 34.35 | $34.32 | — |
| 2023-12-29 | 34.30 | $34.63 | — |
| 2023-12-28 | 34.20 | $35.04 | — |
| 2023-12-27 | 34.04 | $35.18 | — |
| 2023-12-26 | 33.85 | $35.20 | — |
| 2023-12-22 | 33.64 | $34.85 | — |
| 2023-12-21 | 33.45 | $34.70 | — |
| 2023-12-20 | 33.26 | $34.19 | — |
| 2023-12-19 | 33.10 | $34.76 | — |
| 2023-12-18 | 32.87 | $34.29 | — |
| 2023-12-15 | 32.67 | $34.29 | — |
| 2023-12-14 | 32.46 | $34.51 | — |
| 2023-12-13 | 32.21 | $33.65 | — |
| 2023-12-12 | 32.03 | $32.57 | — |
| 2023-12-11 | 31.94 | $32.60 | — |
| 2023-12-08 | 31.83 | $32.44 | — |
| 2023-12-07 | 31.73 | $32.30 | — |
| 2023-12-06 | 31.62 | $31.99 | — |
| 2023-12-05 | 31.54 | $32.11 | — |
| 2023-12-04 | 31.44 | $32.73 | — |
| 2023-12-01 | 31.26 | $32.39 | — |
| 2023-11-30 | 31.11 | $31.65 | — |
| 2023-11-29 | 31.02 | $31.52 | — |
| 2023-11-28 | 30.92 | $31.32 | — |
| 2023-11-27 | 30.83 | $31.45 | — |
| 2023-11-24 | 30.72 | $31.47 | — |
| 2023-11-22 | 30.59 | $31.31 | — |
| 2023-11-21 | 30.46 | $31.07 | — |
| 2023-11-20 | 30.34 | $31.33 | — |
| 2023-11-17 | 30.19 | $31.22 | — |
| 2023-11-16 | 30.03 | $31.04 | — |
| 2023-11-15 | 29.89 | $31.38 | — |
| 2023-11-14 | 29.71 | $31.24 | — |
| 2023-11-13 | 29.55 | $29.94 | — |
| 2023-11-10 | 29.51 | $29.92 | — |
| 2023-11-09 | 29.47 | $29.53 | — |
| 2023-11-08 | 29.48 | $29.86 | — |
| 2023-11-07 | 29.46 | $29.99 | — |
| 2023-11-06 | 29.44 | $30.22 | — |
| 2023-11-03 | 29.40 | $30.46 | — |
| 2023-11-02 | 29.33 | $29.80 | — |
| 2023-11-01 | 29.34 | $29.07 | — |
| 2023-10-31 | 29.42 | $28.74 | — |
| 2023-10-30 | 29.54 | $28.63 | — |
| 2023-10-27 | 29.68 | $28.49 | — |
| 2023-10-26 | 29.85 | $28.53 | — |
| 2023-10-25 | 30.03 | $28.47 | — |
| 2023-10-24 | 30.23 | $29.03 | — |
| 2023-10-23 | 30.39 | $28.98 | — |
| 2023-10-20 | 30.56 | $29.16 | — |
| 2023-10-19 | 30.73 | $29.63 | — |
| 2023-10-18 | 30.86 | $30.25 | — |
| 2023-10-17 | 30.95 | $30.98 | — |
| 2023-10-16 | 30.97 | $30.76 | — |
| 2023-10-13 | 31.02 | $30.33 | — |
| 2023-10-12 | 31.12 | $30.71 | — |
| 2023-10-11 | 31.20 | $31.33 | — |
| 2023-10-10 | 31.22 | $31.40 | — |
| 2023-10-09 | 31.25 | $31.06 | — |
| 2023-10-06 | 31.31 | $30.79 | — |
| 2023-10-05 | 31.41 | $30.44 | — |
| 2023-10-04 | 31.55 | $30.49 | — |
| 2023-10-03 | 31.69 | $30.51 | — |
| 2023-10-02 | 31.85 | $31.00 | — |
| 2023-09-29 | 31.98 | $31.50 | — |
| 2023-09-28 | 32.06 | $31.67 | — |
| 2023-09-27 | 32.14 | $31.38 | — |
| 2023-09-26 | 32.25 | $31.18 | — |
| 2023-09-25 | 32.39 | $31.70 | — |
| 2023-09-22 | 32.49 | $31.56 | — |
| 2023-09-21 | 32.60 | $31.57 | — |
| 2023-09-20 | 32.71 | $32.17 | — |
| 2023-09-19 | 32.77 | $32.39 | — |
| 2023-09-18 | 32.80 | $32.60 | — |
| 2023-09-15 | 32.81 | $32.77 | — |
| 2023-09-14 | 32.81 | $33.05 | — |
| 2023-09-13 | 32.77 | $32.57 | — |
| 2023-09-12 | 32.78 | $32.55 | — |
| 2023-09-11 | 32.80 | $32.58 | — |
| 2023-09-08 | 32.81 | $32.40 | — |
| 2023-09-07 | 32.85 | $32.56 | — |
| 2023-09-06 | 32.88 | $32.96 | — |
| 2023-09-05 | 32.87 | $33.08 | — |
| 2023-09-01 | 32.86 | $33.81 | — |
| 2023-08-31 | 32.78 | $33.54 | — |
| 2023-08-30 | 32.72 | $33.43 | — |
| 2023-08-29 | 32.68 | $33.22 | — |
| 2023-08-28 | 32.67 | $32.54 | — |
| 2023-08-25 | 32.73 | $32.32 | — |
| 2023-08-24 | 32.82 | $32.10 | — |
| 2023-08-23 | 32.94 | $32.52 | — |
| 2023-08-22 | 33.03 | $32.15 | — |
| 2023-08-21 | 33.17 | $32.20 | — |
| 2023-08-18 | 33.32 | $32.15 | — |
| 2023-08-17 | 33.49 | $32.07 | — |
| 2023-08-16 | 33.67 | $32.55 | — |
| 2023-08-15 | 33.82 | $32.91 | — |
| 2023-08-14 | 33.95 | $33.31 | — |
| 2023-08-11 | 34.05 | $33.37 | — |
| 2023-08-10 | 34.15 | $33.40 | — |
| 2023-08-09 | 34.24 | $33.58 | — |
| 2023-08-08 | 34.33 | $33.57 | — |
| 2023-08-07 | 34.42 | $34.04 | — |
| 2023-08-04 | 34.46 | $33.99 | — |
| 2023-08-03 | 34.50 | $34.01 | — |
| 2023-08-02 | 34.54 | $34.09 | — |
| 2023-08-01 | 34.57 | $34.39 | — |
| 2023-07-31 | 34.57 | $34.62 | — |
| 2023-07-28 | 34.54 | $34.39 | — |
| 2023-07-27 | 34.54 | $34.07 | — |
| 2023-07-26 | 34.56 | $34.97 | — |
| 2023-07-25 | 34.49 | $34.85 | — |
| 2023-07-24 | 34.42 | $34.70 | — |
| 2023-07-21 | 34.36 | $34.67 | — |
| 2023-07-20 | 34.29 | $34.84 | — |
| 2023-07-19 | 34.20 | $35.24 | — |
| 2023-07-18 | 34.06 | $35.11 | — |
| 2023-07-17 | 33.93 | $34.76 | — |
| 2023-07-14 | 33.83 | $34.40 | — |
| 2023-07-13 | 33.76 | $34.51 | — |
| 2023-07-12 | 33.67 | $34.23 | — |
| 2023-07-11 | 33.61 | $33.96 | — |
| 2023-07-10 | 33.57 | $33.75 | — |
| 2023-07-07 | 33.55 | $33.44 | — |
| 2023-07-06 | 33.56 | $33.18 | — |
| 2023-07-05 | 33.60 | $33.68 | — |
| 2023-07-03 | 33.58 | $34.13 | — |
| 2023-06-30 | 33.52 | $34.15 | — |
| 2023-06-29 | 33.44 | $34.03 | — |
| 2023-06-28 | 33.36 | $33.55 | — |
| 2023-06-27 | 33.32 | $33.46 | — |
| 2023-06-26 | 33.29 | $32.82 | — |
| 2023-06-23 | 33.31 | $32.74 | — |
| 2023-06-22 | 33.33 | $33.28 | — |
| 2023-06-21 | 33.30 | $33.49 | — |
| 2023-06-20 | 33.24 | $33.49 | — |
| 2023-06-16 | 33.18 | $33.56 | — |
| 2023-06-15 | 33.10 | $33.87 | — |
| 2023-06-14 | 32.99 | $33.64 | — |
| 2023-06-13 | 32.88 | $33.86 | — |
| 2023-06-12 | 32.75 | $33.43 | — |
| 2023-06-09 | 32.65 | $33.31 | — |
| 2023-06-08 | 32.55 | $33.66 | — |
| 2023-06-07 | 32.41 | $33.77 | — |
| 2023-06-06 | 32.25 | $33.32 | — |
| 2023-06-05 | 32.13 | $32.54 | — |
| 2023-06-02 | 32.08 | $32.98 | — |
| 2023-06-01 | 31.98 | $31.96 | — |
| 2023-05-31 | 31.98 | $31.67 | — |
| 2023-05-30 | 32.02 | $32.11 | — |
| 2023-05-26 | 32.01 | $32.24 | — |
| 2023-05-25 | 31.99 | $31.93 | — |
| 2023-05-24 | 32.01 | $31.81 | — |
| 2023-05-23 | 32.04 | $32.24 | — |
| 2023-05-22 | 32.02 | $32.29 | — |
| 2023-05-19 | 32.01 | $32.04 | — |
| 2023-05-18 | 32.02 | $32.26 | — |
| 2023-05-17 | 32.02 | $32.11 | — |
| 2023-05-16 | 32.03 | $31.54 | — |
| 2023-05-15 | 32.10 | $31.86 | — |
| 2023-05-12 | 32.15 | $31.54 | — |
| 2023-05-11 | 32.24 | $31.75 | — |
| 2023-05-10 | 32.31 | $31.76 | — |
| 2023-05-09 | 32.38 | $31.82 | — |
| 2023-05-08 | 32.45 | $32.19 | — |
| 2023-05-05 | 32.49 | $32.36 | — |
| 2023-05-04 | 32.51 | $31.79 | — |
| 2023-05-03 | 32.59 | $32.39 | — |
| 2023-05-02 | 32.61 | $32.33 | — |
| 2023-05-01 | 32.64 | $32.68 | — |
| 2023-04-28 | 32.63 | $32.67 | — |
| 2023-04-27 | 32.63 | $32.50 | — |
| 2023-04-26 | 32.64 | $31.90 | — |
| 2023-04-25 | 32.71 | $32.19 | — |
| 2023-04-24 | 32.75 | $32.96 | — |
| 2023-04-21 | 32.72 | $32.94 | — |
| 2023-04-20 | 32.67 | $32.87 | — |
| 2023-04-19 | 32.63 | $32.98 | — |
| 2023-04-18 | 32.58 | $32.88 | — |
| 2023-04-17 | 32.52 | $32.94 | — |
| 2023-04-14 | 32.46 | $32.75 | — |
| 2023-04-13 | 32.41 | $32.89 | — |
| 2023-04-12 | 32.34 | $32.56 | — |
| 2023-04-11 | 32.30 | $32.71 | — |
| 2023-04-10 | 32.24 | $32.52 | — |
| 2023-04-06 | 32.19 | $32.13 | — |
| 2023-04-05 | 32.18 | $32.13 | — |
| 2023-04-04 | 32.18 | $32.42 | — |
| 2023-04-03 | 32.16 | $33.00 | — |
| 2023-03-31 | 32.09 | $33.01 | — |
| 2023-03-30 | 32.01 | $32.36 | — |
| 2023-03-29 | 32.01 | $32.34 | — |
| 2023-03-28 | 32.02 | $32.03 | — |
| 2023-03-27 | 32.07 | $32.08 | — |
| 2023-03-24 | 32.12 | $31.79 | — |
| 2023-03-23 | 32.20 | $31.57 | — |
| 2023-03-22 | 32.32 | $31.54 | — |
| 2023-03-21 | 32.46 | $32.21 | — |
| 2023-03-20 | 32.53 | $31.71 | — |
| 2023-03-17 | 32.67 | $31.38 | — |
| 2023-03-16 | 32.86 | $32.12 | — |
| 2023-03-15 | 33.00 | $31.60 | — |
| 2023-03-14 | 33.20 | $32.06 | — |
| 2023-03-13 | 33.36 | $31.33 | — |
| 2023-03-10 | 33.62 | $31.78 | — |
| 2023-03-09 | 33.84 | $32.75 | — |
| 2023-03-08 | 33.98 | $33.44 | — |
| 2023-03-07 | 34.06 | $33.38 | — |
| 2023-03-06 | 34.16 | $33.69 | — |
| 2023-03-03 | 34.24 | $34.25 | — |
| 2023-03-02 | 34.27 | $33.89 | — |
| 2023-03-01 | 34.34 | $33.72 | — |
| 2023-02-28 | 34.43 | $33.84 | — |
| 2023-02-27 | 34.50 | $33.95 | — |
| 2023-02-24 | 34.57 | $33.85 | — |
| 2023-02-23 | 34.65 | $34.06 | — |
| 2023-02-22 | 34.71 | $33.92 | — |
| 2023-02-21 | 34.78 | $33.74 | — |
| 2023-02-17 | 34.86 | $34.96 | — |
| 2023-02-16 | 34.82 | $35.03 | — |
| 2023-02-15 | 34.76 | $35.16 | — |
| 2023-02-14 | 34.68 | $34.86 | — |
| 2023-02-13 | 34.61 | $34.90 | — |
| 2023-02-10 | 34.54 | $34.44 | — |
| 2023-02-09 | 34.50 | $34.55 | — |
| 2023-02-08 | 34.44 | $34.96 | — |
| 2023-02-07 | 34.34 | $35.30 | — |
| 2023-02-06 | 34.18 | $34.96 | — |
| 2023-02-03 | 34.05 | $35.43 | — |
| 2023-02-02 | 33.85 | $35.73 | — |
| 2023-02-01 | 33.60 | $35.16 | — |
| 2023-01-31 | 33.39 | $34.43 | — |
| 2023-01-30 | 33.23 | $33.77 | — |
| 2023-01-27 | 33.12 | $34.10 | — |
| 2023-01-26 | 32.97 | $34.01 | — |
| 2023-01-25 | 32.81 | $33.78 | — |
| 2023-01-24 | 32.66 | $33.55 | — |
| 2023-01-23 | 32.52 | $33.52 | — |
| 2023-01-20 | 32.37 | $33.02 | — |
| 2023-01-19 | 32.26 | $32.44 | — |
| 2023-01-18 | 32.19 | $32.75 | — |
| 2023-01-17 | 32.09 | $33.10 | — |
| 2023-01-13 | 31.94 | $33.17 | — |
| 2023-01-12 | 31.78 | $33.04 | — |
| 2023-01-11 | 31.64 | $32.86 | — |
| 2023-01-10 | 31.50 | $32.59 | — |
| 2023-01-09 | 31.39 | $32.25 | — |
| 2023-01-06 | 31.30 | $32.08 | — |
| 2023-01-05 | 31.24 | $31.36 | — |
| 2023-01-04 | 31.24 | $31.63 | — |
| 2023-01-03 | 31.23 | $31.20 | — |
| 2022-12-30 | 31.26 | $31.12 | — |
| 2022-12-29 | 31.31 | $31.37 | — |
| 2022-12-28 | 31.35 | $30.66 | — |
| 2022-12-27 | 31.46 | $31.14 | — |
| 2022-12-23 | 31.53 | $31.10 | — |
| 2022-12-22 | 31.61 | $30.99 | — |
| 2022-12-21 | 31.71 | $31.38 | — |
| 2022-12-20 | 31.78 | $30.72 | — |
| 2022-12-19 | 31.93 | $30.55 | — |
| 2022-12-16 | 32.09 | $30.98 | — |
| 2022-12-15 | 32.22 | $31.21 | — |
| 2022-12-14 | 32.34 | $32.06 | — |
| 2022-12-13 | 32.38 | $32.26 | — |
| 2022-12-12 | 32.41 | $32.09 | — |
| 2022-12-09 | 32.45 | $31.82 | — |
| 2022-12-08 | 32.52 | $32.17 | — |
| 2022-12-07 | 32.55 | $31.93 | — |
| 2022-12-06 | 32.61 | $32.03 | — |
| 2022-12-05 | 32.65 | $32.47 | — |
| 2022-12-02 | 32.64 | $33.21 | — |
| 2022-12-01 | 32.55 | $33.17 | — |
| 2022-11-30 | 32.45 | $33.02 | — |
| 2022-11-29 | 32.35 | $32.12 | — |
| 2022-11-28 | 32.35 | $32.18 | — |
| 2022-11-25 | 32.33 | $32.84 | — |
| 2022-11-23 | 32.24 | $32.79 | — |
| 2022-11-22 | 32.15 | $32.69 | — |
| 2022-11-21 | 32.06 | $32.49 | — |
| 2022-11-18 | 31.98 | $32.54 | — |
| 2022-11-17 | 31.88 | $32.19 | — |
| 2022-11-16 | 31.81 | $32.56 | — |
| 2022-11-15 | 31.69 | $33.11 | — |
| 2022-11-14 | 31.50 | $32.60 | — |
| 2022-11-11 | 31.35 | $32.82 | — |
| 2022-11-10 | 31.17 | $32.66 | — |
| 2022-11-09 | 30.98 | $30.97 | — |
| 2022-11-08 | 30.95 | $31.35 | — |
| 2022-11-07 | 30.88 | $31.28 | — |
| 2022-11-04 | 30.81 | $31.00 | — |
| 2022-11-03 | 30.75 | $30.61 | — |
| 2022-11-02 | 30.74 | $30.48 | — |
| 2022-11-01 | 30.74 | $31.89 | — |
| 2022-10-31 | 30.60 | $31.68 | — |
| 2022-10-28 | 30.47 | $31.66 | — |
| 2022-10-27 | 30.33 | $31.05 | — |
| 2022-10-26 | 30.24 | $31.07 | — |
| 2022-10-25 | 30.14 | $30.98 | — |
| 2022-10-24 | 30.04 | $30.34 | — |
| 2022-10-21 | 30.00 | $30.21 | — |
| 2022-10-20 | 29.96 | $29.62 | — |
| 2022-10-19 | 29.97 | $30.17 | — |
| 2022-10-18 | 29.94 | $30.66 | — |
| 2022-10-17 | 29.86 | $30.28 | — |
| 2022-10-14 | 29.81 | $29.39 | — |
| 2022-10-13 | 29.86 | $30.17 | — |
| 2022-10-12 | 29.84 | $29.54 | — |
| 2022-10-11 | 29.89 | $29.56 | — |
| 2022-10-10 | 29.95 | $29.66 | — |
| 2022-10-07 | 30.00 | $29.81 | — |
| 2022-10-06 | 30.06 | $30.67 | — |
| 2022-10-05 | 30.04 | $30.89 | — |
| 2022-10-04 | 30.00 | $31.07 | — |
| 2022-10-03 | 29.94 | $29.86 | — |
| 2022-09-30 | 30.01 | $29.06 | — |
| 2022-09-29 | 30.16 | $29.14 | — |
| 2022-09-28 | 30.31 | $29.64 | — |
| 2022-09-27 | 30.43 | $28.84 | — |
| 2022-09-26 | 30.64 | $28.78 | — |
| 2022-09-23 | 30.87 | $29.12 | — |
| 2022-09-22 | 31.10 | $29.70 | — |
| 2022-09-21 | 31.28 | $30.27 | — |
| 2022-09-20 | 31.42 | $30.54 | — |
| 2022-09-19 | 31.55 | $31.00 | — |
| 2022-09-16 | 31.65 | $30.75 | — |
| 2022-09-15 | 31.79 | $31.17 | — |
| 2022-09-14 | 31.91 | $31.36 | — |
| 2022-09-13 | 32.02 | $31.38 | — |
| 2022-09-12 | 32.14 | $32.59 | — |
| 2022-09-09 | 32.16 | $32.24 | — |
| 2022-09-08 | 32.23 | $31.59 | — |
| 2022-09-07 | 32.36 | $31.42 | — |
| 2022-09-06 | 32.52 | $30.81 | — |
| 2022-09-02 | 32.75 | $31.01 | — |
| 2022-09-01 | 32.97 | $31.33 | — |
| 2022-08-31 | 33.17 | $31.68 | — |
| 2022-08-30 | 33.35 | $31.95 | — |
| 2022-08-29 | 33.50 | $32.25 | — |
| 2022-08-26 | 33.63 | $32.57 | — |
| 2022-08-25 | 33.73 | $33.76 | — |
| 2022-08-24 | 33.71 | $33.06 | — |
| 2022-08-23 | 33.75 | $32.93 | — |
| 2022-08-22 | 33.80 | $32.97 | — |
| 2022-08-19 | 33.84 | $33.81 | — |
| 2022-08-18 | 33.79 | $34.51 | — |
| 2022-08-17 | 33.66 | $34.19 | — |
| 2022-08-16 | 33.54 | $34.73 | — |
| 2022-08-15 | 33.36 | $34.69 | — |
| 2022-08-12 | 33.17 | $34.62 | — |
| 2022-08-11 | 32.95 | $34.08 | — |
| 2022-08-10 | 32.77 | $33.93 | — |
| 2022-08-09 | 32.59 | $33.00 | — |
| 2022-08-08 | 32.48 | $33.48 | — |
| 2022-08-05 | 32.31 | $33.27 | — |
| 2022-08-04 | 32.14 | $33.29 | — |
| 2022-08-03 | 31.97 | $33.38 | — |
| 2022-08-02 | 31.77 | $32.78 | — |
| 2022-08-01 | 31.62 | $32.95 | — |
| 2022-07-29 | 31.44 | $32.90 | — |
| 2022-07-28 | 31.25 | $32.55 | — |
| 2022-07-27 | 31.08 | $32.02 | — |
| 2022-07-26 | 30.96 | $31.38 | — |
| 2022-07-25 | 30.90 | $31.66 | — |
| 2022-07-22 | 30.80 | $31.71 | — |
| 2022-07-21 | 30.69 | $32.16 | — |
| 2022-07-20 | 30.52 | $31.83 | — |
| 2022-07-19 | 30.37 | $31.20 | — |
| 2022-07-18 | 30.27 | $30.15 | — |
| 2022-07-15 | 30.26 | $30.23 | — |
| 2022-07-14 | 30.25 | $29.68 | — |
| 2022-07-13 | 30.28 | $29.97 | — |
| 2022-07-12 | 30.29 | $30.12 | — |
| 2022-07-11 | 30.28 | $30.36 | — |
| 2022-07-08 | 30.26 | $30.93 | — |
| 2022-07-07 | 30.19 | $31.04 | — |
| 2022-07-06 | 30.13 | $30.33 | — |
| 2022-07-05 | 30.14 | $30.57 | — |
| 2022-07-01 | 30.14 | $30.44 | — |
| 2022-06-30 | 30.17 | $30.23 | — |
| 2022-06-29 | 30.22 | $30.26 | — |
| 2022-06-28 | 30.29 | $30.31 | — |
| 2022-06-27 | 30.36 | $30.81 | — |
| 2022-06-24 | 30.39 | $30.62 | — |
| 2022-06-23 | 30.44 | $29.61 | — |
| 2022-06-22 | 30.59 | $29.19 | — |
| 2022-06-21 | 30.79 | $29.25 | — |
| 2022-06-17 | 30.99 | $28.75 | — |
| 2022-06-16 | 31.24 | $28.48 | — |
| 2022-06-15 | 31.54 | $30.00 | — |
| 2022-06-14 | 31.69 | $29.58 | — |
| 2022-06-13 | 31.90 | $29.56 | — |
| 2022-06-10 | 32.11 | $30.97 | — |
| 2022-06-09 | 32.19 | $31.86 | — |
| 2022-06-08 | 32.17 | $32.59 | — |
| 2022-06-07 | 32.07 | $33.18 | — |
| 2022-06-06 | 31.91 | $33.02 | — |
| 2022-06-03 | 31.75 | $32.92 | — |
| 2022-06-02 | 31.61 | $33.35 | — |
| 2022-06-01 | 31.43 | $32.39 | — |
| 2022-05-31 | 31.34 | $32.49 | — |
| 2022-05-27 | 31.24 | $32.81 | — |
| 2022-05-26 | 31.12 | $31.84 | — |
| 2022-05-25 | 31.09 | $31.04 | — |
| 2022-05-24 | 31.14 | $30.51 | — |
| 2022-05-23 | 31.26 | $30.96 | — |
| 2022-05-20 | 31.34 | $30.64 | — |
| 2022-05-19 | 31.47 | $30.60 | — |
| 2022-05-18 | 31.62 | $30.65 | — |
| 2022-05-17 | 31.79 | $31.93 | — |
| 2022-05-16 | 31.85 | $30.94 | — |
| 2022-05-13 | 32.02 | $31.35 | — |
| 2022-05-12 | 32.16 | $30.29 | — |
| 2022-05-11 | 32.42 | $29.90 | — |
| 2022-05-10 | 32.74 | $30.66 | — |
| 2022-05-09 | 33.00 | $30.92 | — |
| 2022-05-06 | 33.25 | $31.98 | — |
| 2022-05-05 | 33.42 | $32.66 | — |
| 2022-05-04 | 33.53 | $34.08 | — |
| 2022-05-03 | 33.51 | $33.10 | — |
| 2022-05-02 | 33.60 | $32.82 | — |
| 2022-04-29 | 33.73 | $32.40 | — |
| 2022-04-28 | 33.92 | $33.34 | — |
| 2022-04-27 | 34.03 | $32.60 | — |
| 2022-04-26 | 34.24 | $32.60 | — |
| 2022-04-25 | 34.46 | $33.73 | — |
| 2022-04-22 | 34.59 | $33.47 | — |
| 2022-04-21 | 34.75 | $34.28 | — |
| 2022-04-20 | 34.84 | $35.05 | — |
| 2022-04-19 | 34.87 | $34.83 | — |
| 2022-04-18 | 34.93 | $33.87 | — |
| 2022-04-14 | 35.09 | $34.04 | — |
| 2022-04-13 | 35.25 | $34.53 | — |
| 2022-04-12 | 35.37 | $34.00 | — |
| 2022-04-11 | 35.54 | $34.00 | — |
| 2022-04-08 | 35.72 | $34.26 | — |
| 2022-04-07 | 35.87 | $34.66 | — |
| 2022-04-06 | 35.99 | $34.67 | — |
| 2022-04-05 | 36.11 | $35.31 | — |
| 2022-04-04 | 36.16 | $36.13 | — |
| 2022-04-01 | 36.13 | $36.21 | — |
| 2022-03-31 | 36.09 | $36.00 | — |
| 2022-03-30 | 36.07 | $36.42 | — |
| 2022-03-29 | 36.00 | $37.07 | — |
| 2022-03-28 | 35.87 | $36.06 | — |
| 2022-03-25 | 35.83 | $36.09 | — |
| 2022-03-24 | 35.80 | $36.25 | — |
| 2022-03-23 | 35.74 | $35.85 | — |
| 2022-03-22 | 35.72 | $36.77 | — |
| 2022-03-21 | 35.60 | $36.38 | — |
| 2022-03-18 | 35.52 | $36.93 | — |
| 2022-03-17 | 35.38 | $36.37 | — |
| 2022-03-16 | 35.30 | $36.05 | — |
| 2022-03-15 | 35.26 | $34.87 | — |
| 2022-03-14 | 35.33 | $34.39 | — |
| 2022-03-11 | 35.47 | $34.78 | — |
| 2022-03-10 | 35.57 | $35.41 | — |
| 2022-03-09 | 35.63 | $35.44 | — |
| 2022-03-08 | 35.69 | $34.36 | — |
| 2022-03-07 | 35.86 | $34.28 | — |
| 2022-03-04 | 36.05 | $35.29 | — |
| 2022-03-03 | 36.14 | $36.07 | — |
| 2022-03-02 | 36.16 | $36.43 | — |
| 2022-03-01 | 36.16 | $35.48 | — |
| 2022-02-28 | 36.25 | $36.23 | — |
| 2022-02-25 | 36.27 | $36.29 | — |
| 2022-02-24 | 36.27 | $35.38 | — |
| 2022-02-23 | 36.37 | $34.77 | — |
| 2022-02-22 | 36.52 | $35.49 | — |
| 2022-02-18 | 36.62 | $36.07 | — |
| 2022-02-17 | 36.67 | $36.40 | — |
| 2022-02-16 | 36.68 | $37.23 | — |
| 2022-02-15 | 36.62 | $37.27 | — |
| 2022-02-14 | 36.55 | $36.40 | — |
| 2022-02-11 | 36.59 | $36.46 | — |
| 2022-02-10 | 36.63 | $36.99 | — |
| 2022-02-09 | 36.64 | $37.55 | — |
| 2022-02-08 | 36.60 | $36.90 | — |
| 2022-02-07 | 36.64 | $36.19 | — |
| 2022-02-04 | 36.76 | $36.13 | — |
| 2022-02-03 | 36.92 | $36.07 | — |
| 2022-02-02 | 37.10 | $36.76 | — |
| 2022-02-01 | 37.23 | $37.16 | — |
| 2022-01-31 | 37.36 | $36.97 | — |
| 2022-01-28 | 37.52 | $35.71 | — |
| 2022-01-27 | 37.84 | $35.07 | — |
| 2022-01-26 | 38.25 | $35.79 | — |
| 2022-01-25 | 38.62 | $36.07 | — |
| 2022-01-24 | 38.99 | $37.13 | — |
| 2022-01-21 | 39.28 | $36.35 | — |
| 2022-01-20 | 39.67 | $36.92 | — |
| 2022-01-19 | 39.99 | $37.51 | — |
| 2022-01-18 | 40.24 | $38.10 | — |
| 2022-01-14 | 40.41 | $39.37 | — |
| 2022-01-13 | 40.43 | $39.45 | — |
| 2022-01-12 | 40.42 | $39.75 | — |
| 2022-01-11 | 40.36 | $39.92 | — |
| 2022-01-10 | 40.25 | $39.72 | — |
| 2022-01-07 | 40.14 | $40.01 | — |
| 2022-01-06 | 39.98 | $40.78 | — |
| 2022-01-05 | 39.72 | $40.55 | — |
| 2022-01-04 | 39.45 | $41.98 | — |
| 2022-01-03 | 39.02 | $41.98 | — |
| 2021-12-31 | 38.54 | $42.03 | — |
| 2021-12-30 | 38.03 | $41.99 | — |
| 2021-12-29 | 37.49 | $42.12 | — |
| 2021-12-28 | 36.90 | $41.87 | — |
| 2021-12-27 | 36.30 | $42.13 | — |
| 2021-12-23 | 35.65 | $41.39 | — |
| 2021-12-22 | 35.05 | $40.93 | — |
| 2021-12-21 | 34.46 | $34.19 | — |
| 2021-12-20 | 34.53 | $33.36 | — |
| 2021-12-17 | 34.70 | $33.90 | — |
| 2021-12-16 | 34.83 | $33.95 | — |
| 2021-12-15 | 34.97 | $34.65 | — |
| 2021-12-14 | 35.06 | $34.10 | — |
| 2021-12-13 | 35.21 | $34.50 | — |
| 2021-12-10 | 35.33 | $34.83 | — |
| 2021-12-09 | 35.44 | $34.84 | — |
| 2021-12-08 | 35.55 | $35.50 | — |
| 2021-12-07 | 35.61 | $35.36 | — |
| 2021-12-06 | 35.68 | $34.69 | — |
| 2021-12-03 | 35.84 | $34.17 | — |
| 2021-12-02 | 36.05 | $35.00 | — |
| 2021-12-01 | 36.20 | $34.23 | — |
| 2021-11-30 | 36.42 | $34.90 | — |
| 2021-11-29 | 36.58 | $35.48 | — |
| 2021-11-26 | 36.69 | $35.39 | — |
| 2021-11-24 | 36.80 | $36.61 | — |
| 2021-11-23 | 36.78 | $36.64 | — |
| 2021-11-22 | 36.75 | $36.69 | — |
| 2021-11-19 | 36.70 | $36.84 | — |
| 2021-11-18 | 36.63 | $37.01 | — |
| 2021-11-17 | 36.53 | $36.91 | — |
| 2021-11-16 | 36.42 | $37.17 | — |
| 2021-11-15 | 36.28 | $37.05 | — |
| 2021-11-12 | 36.13 | $37.06 | — |
| 2021-11-11 | 35.97 | $36.87 | — |
| 2021-11-10 | 35.81 | $36.69 | — |
| 2021-11-09 | 35.65 | $37.15 | — |
| 2021-11-08 | 35.43 | $37.21 | — |
| 2021-11-05 | 35.18 | $37.06 | — |
| 2021-11-04 | 34.93 | $36.61 | — |
| 2021-11-03 | 34.70 | $36.31 | — |
| 2021-11-02 | 34.49 | $35.69 | — |
| 2021-11-01 | 34.32 | $35.63 | — |
| 2021-10-29 | 34.15 | $35.00 | — |
| 2021-10-28 | 34.02 | $34.83 | — |
| 2021-10-27 | 33.91 | $34.00 | — |
| 2021-10-26 | 33.86 | $34.43 | — |
| 2021-10-25 | 33.77 | $34.45 | — |
| 2021-10-22 | 33.68 | $34.47 | — |
| 2021-10-21 | 33.57 | $34.41 | — |
| 2021-10-20 | 33.47 | $34.36 | — |
| 2021-10-19 | 33.37 | $34.13 | — |
| 2021-10-18 | 33.29 | $33.88 | — |
| 2021-10-15 | 33.22 | $33.78 | — |
| 2021-10-14 | 33.16 | $33.77 | — |
| 2021-10-13 | 33.10 | $33.24 | — |
| 2021-10-12 | 33.08 | $33.06 | — |
| 2021-10-11 | 33.09 | $32.85 | — |
| 2021-10-08 | 33.12 | $33.12 | — |
| 2021-10-07 | 33.12 | $33.44 | — |
| 2021-10-06 | 33.10 | $32.99 | — |
| 2021-10-05 | 33.12 | $33.01 | — |
| 2021-10-04 | 33.14 | $32.71 | — |
| 2021-10-01 | 33.20 | $33.10 | — |
| 2021-09-30 | 33.22 | $32.73 | — |
| 2021-09-29 | 33.29 | $33.04 | — |
| 2021-09-28 | 33.33 | $33.00 | — |
| 2021-09-27 | 33.38 | $33.79 | — |
| 2021-09-24 | 33.35 | $33.59 | — |
| 2021-09-23 | 33.34 | $33.61 | — |
| 2021-09-22 | 33.33 | $33.05 | — |
| 2021-09-21 | 33.37 | $32.69 | — |
| 2021-09-20 | 33.44 | $32.63 | — |
| 2021-09-17 | 33.52 | $33.39 | — |
| 2021-09-16 | 33.52 | $33.35 | — |
| 2021-09-15 | 33.52 | $33.44 | — |
| 2021-09-14 | 33.50 | $33.04 | — |
| 2021-09-13 | 33.52 | $33.27 | — |
| 2021-09-10 | 33.52 | $33.35 | — |
| 2021-09-09 | 33.50 | $33.53 | — |
| 2021-09-08 | 33.47 | $33.60 | — |
| 2021-09-07 | 33.42 | $33.89 | — |
| 2021-09-03 | 33.35 | $34.15 | — |
| 2021-09-02 | 33.24 | $34.23 | — |
| 2021-09-01 | 33.11 | $34.01 | — |
| 2021-08-31 | 32.99 | $33.85 | — |
| 2021-08-30 | 32.89 | $33.79 | — |
| 2021-08-27 | 32.78 | $33.66 | — |
| 2021-08-26 | 32.67 | $32.92 | — |
| 2021-08-25 | 32.64 | $33.22 | — |
| 2021-08-24 | 32.57 | $33.11 | — |
| 2021-08-23 | 32.50 | $32.89 | — |
| 2021-08-20 | 32.44 | $32.46 | — |
| 2021-08-19 | 32.43 | $31.98 | — |
| 2021-08-18 | 32.45 | $32.23 | — |
| 2021-08-17 | 32.45 | $32.35 | — |
| 2021-08-16 | 32.44 | $32.71 | — |
| 2021-08-13 | 32.38 | $32.69 | — |
| 2021-08-12 | 32.31 | $32.80 | — |
| 2021-08-11 | 32.22 | $32.91 | — |
| 2021-08-10 | 32.11 | $32.73 | — |
| 2021-08-09 | 32.01 | $32.56 | — |
| 2021-08-06 | 31.93 | $32.67 | — |
| 2021-08-05 | 31.83 | $32.33 | — |
| 2021-08-04 | 31.75 | $32.05 | — |
| 2021-08-03 | 31.69 | $32.39 | — |
| 2021-08-02 | 31.60 | $32.12 | — |
| 2021-07-30 | 31.53 | $32.29 | — |
| 2021-07-29 | 31.44 | $32.34 | — |
| 2021-07-28 | 31.34 | $31.86 | — |
| 2021-07-27 | 31.28 | $31.55 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
54.44
2026-07-24
Close Price
$53.55
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.61
Average
37.32
Maximum
55.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.44 | $53.55 | — |
| 2026-07-23 | 54.58 | $53.67 | — |
| 2026-07-22 | 54.73 | $53.92 | — |
| 2026-07-21 | 54.84 | $54.45 | — |
| 2026-07-20 | 54.85 | $53.84 | — |
| 2026-07-17 | 54.99 | $54.27 | — |
| 2026-07-16 | 55.06 | $54.67 | — |
| 2026-07-15 | 55.05 | $54.25 | — |
| 2026-07-14 | 55.13 | $54.27 | — |
| 2026-07-13 | 55.21 | $54.07 | — |
| 2026-07-10 | 55.33 | $54.39 | — |
| 2026-07-09 | 55.40 | $54.52 | — |
| 2026-07-08 | 55.45 | $53.95 | — |
| 2026-07-07 | 55.62 | $54.53 | — |
| 2026-07-06 | 55.69 | $55.22 | — |
| 2026-07-02 | 55.61 | $54.93 | — |
| 2026-07-01 | 55.57 | $55.49 | — |
| 2026-06-30 | 55.40 | $55.90 | — |
| 2026-06-29 | 55.11 | $55.50 | — |
| 2026-06-26 | 54.84 | $55.91 | — |
| 2026-06-25 | 54.44 | $55.55 | — |
| 2026-06-24 | 54.04 | $54.66 | — |
| 2026-06-23 | 53.75 | $54.01 | — |
| 2026-06-22 | 53.55 | $54.52 | — |
| 2026-06-18 | 53.20 | $54.31 | — |
| 2026-06-17 | 52.83 | $53.17 | — |
| 2026-06-16 | 52.64 | $53.42 | — |
| 2026-06-15 | 52.35 | $53.52 | — |
| 2026-06-12 | 52.00 | $53.12 | — |
| 2026-06-11 | 51.67 | $52.65 | — |
| 2026-06-10 | 51.37 | $51.17 | — |
| 2026-06-09 | 51.34 | $51.65 | — |
| 2026-06-08 | 51.20 | $50.95 | — |
| 2026-06-05 | 51.18 | $50.50 | — |
| 2026-06-04 | 51.25 | $51.18 | — |
| 2026-06-03 | 51.19 | $50.68 | — |
| 2026-06-02 | 51.21 | $51.05 | — |
| 2026-06-01 | 51.16 | $50.61 | — |
| 2026-05-29 | 51.18 | $50.75 | — |
| 2026-05-28 | 51.17 | $51.15 | — |
| 2026-05-27 | 51.08 | $51.35 | — |
| 2026-05-26 | 50.92 | $51.39 | — |
| 2026-05-22 | 50.72 | $50.56 | — |
| 2026-05-21 | 50.66 | $50.20 | — |
| 2026-05-20 | 50.66 | $49.98 | — |
| 2026-05-19 | 50.71 | $48.93 | — |
| 2026-05-18 | 50.97 | $49.64 | — |
| 2026-05-15 | 51.12 | $49.81 | — |
| 2026-05-14 | 51.26 | $50.84 | — |
| 2026-05-13 | 51.19 | $50.44 | — |
| 2026-05-12 | 51.19 | $50.66 | — |
| 2026-05-11 | 51.13 | $51.10 | — |
| 2026-05-08 | 50.96 | $51.63 | — |
| 2026-05-07 | 50.64 | $50.81 | — |
| 2026-05-06 | 50.44 | $51.29 | — |
| 2026-05-05 | 50.09 | $50.92 | — |
| 2026-05-04 | 49.76 | $49.87 | — |
| 2026-05-01 | 49.58 | $50.37 | — |
| 2026-04-30 | 49.27 | $50.29 | — |
| 2026-04-29 | 48.92 | $48.79 | — |
| 2026-04-28 | 48.82 | $48.66 | — |
| 2026-04-27 | 48.73 | $49.09 | — |
| 2026-04-24 | 48.52 | $49.11 | — |
| 2026-04-23 | 48.27 | $48.90 | — |
| 2026-04-22 | 48.02 | $48.36 | — |
| 2026-04-21 | 47.83 | $48.44 | — |
| 2026-04-20 | 47.59 | $48.86 | — |
| 2026-04-17 | 47.23 | $48.64 | — |
| 2026-04-16 | 46.84 | $47.44 | — |
| 2026-04-15 | 46.64 | $47.41 | — |
| 2026-04-14 | 46.42 | $48.02 | — |
| 2026-04-13 | 46.02 | $47.69 | — |
| 2026-04-10 | 45.63 | $47.24 | — |
| 2026-04-09 | 45.27 | $47.52 | — |
| 2026-04-08 | 44.79 | $46.99 | — |
| 2026-04-07 | 44.35 | $45.44 | — |
| 2026-04-06 | 44.17 | $45.22 | — |
| 2026-04-02 | 44.01 | $44.82 | — |
| 2026-04-01 | 43.91 | $44.84 | — |
| 2026-03-31 | 43.79 | $44.26 | — |
| 2026-03-30 | 43.78 | $42.91 | — |
| 2026-03-27 | 44.06 | $43.40 | — |
| 2026-03-26 | 44.28 | $44.35 | — |
| 2026-03-25 | 44.35 | $45.19 | — |
| 2026-03-24 | 44.25 | $44.68 | — |
| 2026-03-23 | 44.25 | $44.36 | — |
| 2026-03-20 | 44.31 | $43.35 | — |
| 2026-03-19 | 44.61 | $44.36 | — |
| 2026-03-18 | 44.75 | $44.22 | — |
| 2026-03-17 | 44.94 | $44.72 | — |
| 2026-03-16 | 45.06 | $44.35 | — |
| 2026-03-13 | 45.28 | $43.73 | — |
| 2026-03-12 | 45.67 | $43.98 | — |
| 2026-03-11 | 46.07 | $45.07 | — |
| 2026-03-10 | 46.31 | $45.12 | — |
| 2026-03-09 | 46.57 | $45.16 | — |
| 2026-03-06 | 46.87 | $44.78 | — |
| 2026-03-05 | 47.30 | $46.18 | — |
| 2026-03-04 | 47.51 | $47.10 | — |
| 2026-03-03 | 47.54 | $46.90 | — |
| 2026-03-02 | 47.63 | $47.68 | — |
| 2026-02-27 | 47.56 | $47.07 | — |
| 2026-02-26 | 47.60 | $47.79 | — |
| 2026-02-25 | 47.50 | $47.68 | — |
| 2026-02-24 | 47.40 | $47.06 | — |
| 2026-02-23 | 47.41 | $46.48 | — |
| 2026-02-20 | 47.54 | $47.49 | — |
| 2026-02-19 | 47.48 | $47.44 | — |
| 2026-02-18 | 47.42 | $47.36 | — |
| 2026-02-17 | 47.35 | $47.68 | — |
| 2026-02-13 | 47.21 | $47.54 | — |
| 2026-02-12 | 47.07 | $46.83 | — |
| 2026-02-11 | 47.05 | $47.46 | — |
| 2026-02-10 | 46.89 | $47.39 | — |
| 2026-02-09 | 46.72 | $47.51 | — |
| 2026-02-06 | 46.49 | $47.37 | — |
| 2026-02-05 | 46.26 | $46.23 | — |
| 2026-02-04 | 46.22 | $46.41 | — |
| 2026-02-03 | 46.14 | $46.51 | — |
| 2026-02-02 | 46.02 | $46.30 | — |
| 2026-01-30 | 45.92 | $45.54 | — |
| 2026-01-29 | 45.97 | $45.94 | — |
| 2026-01-28 | 45.94 | $45.42 | — |
| 2026-01-27 | 46.01 | $45.70 | — |
| 2026-01-26 | 46.03 | $45.77 | — |
| 2026-01-23 | 46.04 | $45.63 | — |
| 2026-01-22 | 46.08 | $46.47 | — |
| 2026-01-21 | 45.94 | $46.48 | — |
| 2026-01-20 | 45.78 | $45.49 | — |
| 2026-01-16 | 45.80 | $46.01 | — |
| 2026-01-15 | 45.71 | $46.11 | — |
| 2026-01-14 | 45.58 | $45.40 | — |
| 2026-01-13 | 45.58 | $45.39 | — |
| 2026-01-12 | 45.57 | $45.91 | — |
| 2026-01-09 | 45.46 | $46.06 | — |
| 2026-01-08 | 45.29 | $45.79 | — |
| 2026-01-07 | 45.15 | $45.32 | — |
| 2026-01-06 | 45.09 | $45.34 | — |
| 2026-01-05 | 45.00 | $44.70 | — |
| 2026-01-02 | 45.05 | $44.13 | — |
| 2025-12-31 | 45.21 | $43.78 | — |
| 2025-12-30 | 45.47 | $44.60 | — |
| 2025-12-29 | 45.61 | $45.13 | — |
| 2025-12-26 | 45.64 | $45.51 | — |
| 2025-12-24 | 45.60 | $45.62 | — |
| 2025-12-23 | 45.53 | $45.54 | — |
| 2025-12-22 | 45.46 | $45.73 | — |
| 2025-12-19 | 45.33 | $45.26 | — |
| 2025-12-18 | 45.28 | $45.02 | — |
| 2025-12-17 | 45.27 | $44.73 | — |
| 2025-12-16 | 45.31 | $45.04 | — |
| 2025-12-15 | 45.30 | $45.26 | — |
| 2025-12-12 | 45.22 | $45.34 | — |
| 2025-12-11 | 45.12 | $45.81 | — |
| 2025-12-10 | 44.90 | $45.45 | — |
| 2025-12-09 | 44.71 | $44.88 | — |
| 2025-12-08 | 44.61 | $44.83 | — |
| 2025-12-05 | 44.50 | $45.10 | — |
| 2025-12-04 | 44.31 | $44.94 | — |
| 2025-12-03 | 44.13 | $44.99 | — |
| 2025-12-02 | 43.90 | $44.42 | — |
| 2025-12-01 | 43.76 | $44.54 | — |
| 2025-11-28 | 43.56 | $44.85 | — |
| 2025-11-26 | 43.27 | $44.86 | — |
| 2025-11-25 | 42.92 | $44.63 | — |
| 2025-11-24 | 42.57 | $43.44 | — |
| 2025-11-21 | 42.42 | $42.89 | — |
| 2025-11-20 | 42.36 | $41.87 | — |
| 2025-11-19 | 42.50 | $42.30 | — |
| 2025-11-18 | 42.58 | $42.03 | — |
| 2025-11-17 | 42.74 | $41.80 | — |
| 2025-11-14 | 42.96 | $42.52 | — |
| 2025-11-13 | 43.07 | $42.71 | — |
| 2025-11-12 | 43.17 | $43.53 | — |
| 2025-11-11 | 43.10 | $43.64 | — |
| 2025-11-10 | 43.00 | $43.43 | — |
| 2025-11-07 | 42.93 | $42.94 | — |
| 2025-11-06 | 42.95 | $42.38 | — |
| 2025-11-05 | 43.10 | $42.93 | — |
| 2025-11-04 | 43.15 | $42.34 | — |
| 2025-11-03 | 43.34 | $42.98 | — |
| 2025-10-31 | 43.42 | $42.92 | — |
| 2025-10-30 | 43.53 | $42.63 | — |
| 2025-10-29 | 43.72 | $42.96 | — |
| 2025-10-28 | 43.87 | $44.15 | — |
| 2025-10-27 | 43.79 | $44.31 | — |
| 2025-10-24 | 43.67 | $44.24 | — |
| 2025-10-23 | 43.53 | $43.93 | — |
| 2025-10-22 | 43.44 | $43.64 | — |
| 2025-10-21 | 43.40 | $43.93 | — |
| 2025-10-20 | 43.29 | $43.86 | — |
| 2025-10-17 | 43.18 | $43.20 | — |
| 2025-10-16 | 43.19 | $43.00 | — |
| 2025-10-15 | 43.25 | $43.55 | — |
| 2025-10-14 | 43.20 | $43.31 | — |
| 2025-10-13 | 43.19 | $42.71 | — |
| 2025-10-10 | 43.30 | $42.05 | — |
| 2025-10-09 | 43.58 | $43.25 | — |
| 2025-10-08 | 43.65 | $43.64 | — |
| 2025-10-07 | 43.64 | $43.30 | — |
| 2025-10-06 | 43.71 | $43.65 | — |
| 2025-10-03 | 43.71 | $43.56 | — |
| 2025-10-02 | 43.73 | $43.41 | — |
| 2025-10-01 | 43.79 | $43.31 | — |
| 2025-09-30 | 43.87 | $43.55 | — |
| 2025-09-29 | 43.91 | $43.57 | — |
| 2025-09-26 | 43.96 | $43.67 | — |
| 2025-09-25 | 44.00 | $43.31 | — |
| 2025-09-24 | 44.11 | $43.53 | — |
| 2025-09-23 | 44.19 | $43.89 | — |
| 2025-09-22 | 44.21 | $43.95 | — |
| 2025-09-19 | 44.21 | $43.86 | — |
| 2025-09-18 | 44.23 | $44.48 | — |
| 2025-09-17 | 44.13 | $43.69 | — |
| 2025-09-16 | 44.17 | $43.51 | — |
| 2025-09-15 | 44.25 | $43.65 | — |
| 2025-09-12 | 44.31 | $43.85 | — |
| 2025-09-11 | 44.33 | $44.54 | — |
| 2025-09-10 | 44.21 | $43.78 | — |
| 2025-09-09 | 44.22 | $43.99 | — |
| 2025-09-08 | 44.19 | $44.44 | — |
| 2025-09-05 | 44.06 | $44.36 | — |
| 2025-09-04 | 43.92 | $44.34 | — |
| 2025-09-03 | 43.75 | $43.62 | — |
| 2025-09-02 | 43.71 | $43.64 | — |
| 2025-08-29 | 43.65 | $43.90 | — |
| 2025-08-28 | 43.53 | $44.03 | — |
| 2025-08-27 | 43.35 | $43.99 | — |
| 2025-08-26 | 43.15 | $43.60 | — |
| 2025-08-25 | 43.00 | $43.48 | — |
| 2025-08-22 | 42.84 | $43.86 | — |
| 2025-08-21 | 42.58 | $42.65 | — |
| 2025-08-20 | 42.53 | $42.52 | — |
| 2025-08-19 | 42.49 | $42.69 | — |
| 2025-08-18 | 42.41 | $42.80 | — |
| 2025-08-15 | 42.30 | $42.47 | — |
| 2025-08-14 | 42.23 | $42.76 | — |
| 2025-08-13 | 42.10 | $43.31 | — |
| 2025-08-12 | 41.82 | $42.61 | — |
| 2025-08-11 | 41.65 | $41.42 | — |
| 2025-08-08 | 41.69 | $41.42 | — |
| 2025-08-07 | 41.75 | $41.05 | — |
| 2025-08-06 | 41.89 | $41.41 | — |
| 2025-08-05 | 41.98 | $41.65 | — |
| 2025-08-04 | 42.03 | $41.80 | — |
| 2025-08-01 | 42.06 | $41.17 | — |
| 2025-07-31 | 42.22 | $41.49 | — |
| 2025-07-30 | 42.34 | $42.21 | — |
| 2025-07-29 | 42.33 | $42.14 | — |
| 2025-07-28 | 42.33 | $42.37 | — |
| 2025-07-25 | 42.27 | $42.19 | — |
| 2025-07-24 | 42.24 | $41.89 | — |
| 2025-07-23 | 42.27 | $42.39 | — |
| 2025-07-22 | 42.19 | $42.11 | — |
| 2025-07-21 | 42.16 | $41.88 | — |
| 2025-07-18 | 42.17 | $42.01 | — |
| 2025-07-17 | 42.15 | $42.05 | — |
| 2025-07-16 | 42.12 | $41.53 | — |
| 2025-07-15 | 42.19 | $41.36 | — |
| 2025-07-14 | 42.30 | $42.09 | — |
| 2025-07-11 | 42.28 | $41.97 | — |
| 2025-07-10 | 42.27 | $42.53 | — |
| 2025-07-09 | 42.14 | $42.47 | — |
| 2025-07-08 | 41.99 | $42.14 | — |
| 2025-07-07 | 41.89 | $41.92 | — |
| 2025-07-03 | 41.82 | $42.49 | — |
| 2025-07-02 | 41.60 | $42.08 | — |
| 2025-07-01 | 41.44 | $41.70 | — |
| 2025-06-30 | 41.33 | $41.40 | — |
| 2025-06-27 | 41.27 | $41.29 | — |
| 2025-06-26 | 41.21 | $41.27 | — |
| 2025-06-25 | 41.14 | $40.80 | — |
| 2025-06-24 | 41.16 | $41.37 | — |
| 2025-06-23 | 41.07 | $40.90 | — |
| 2025-06-20 | 41.05 | $40.36 | — |
| 2025-06-18 | 41.14 | $40.60 | — |
| 2025-06-17 | 41.19 | $40.53 | — |
| 2025-06-16 | 41.26 | $40.84 | — |
| 2025-06-13 | 41.27 | $40.36 | — |
| 2025-06-12 | 41.38 | $41.07 | — |
| 2025-06-11 | 41.36 | $41.22 | — |
| 2025-06-10 | 41.29 | $41.35 | — |
| 2025-06-09 | 41.19 | $41.36 | — |
| 2025-06-06 | 41.05 | $41.26 | — |
| 2025-06-05 | 40.92 | $40.83 | — |
| 2025-06-04 | 40.85 | $40.83 | — |
| 2025-06-03 | 40.76 | $40.76 | — |
| 2025-06-02 | 40.67 | $40.44 | — |
| 2025-05-30 | 40.62 | $40.51 | — |
| 2025-05-29 | 40.55 | $40.44 | — |
| 2025-05-28 | 40.48 | $40.19 | — |
| 2025-05-27 | 40.44 | $40.62 | — |
| 2025-05-23 | 40.31 | $39.72 | — |
| 2025-05-22 | 40.33 | $39.73 | — |
| 2025-05-21 | 40.36 | $39.85 | — |
| 2025-05-20 | 40.35 | $40.85 | — |
| 2025-05-19 | 40.13 | $40.79 | — |
| 2025-05-16 | 39.88 | $40.76 | — |
| 2025-05-15 | 39.59 | $40.43 | — |
| 2025-05-14 | 39.32 | $40.16 | — |
| 2025-05-13 | 39.06 | $40.46 | — |
| 2025-05-12 | 38.69 | $40.05 | — |
| 2025-05-09 | 38.34 | $39.03 | — |
| 2025-05-08 | 38.15 | $39.18 | — |
| 2025-05-07 | 37.89 | $38.45 | — |
| 2025-05-06 | 37.75 | $38.45 | — |
| 2025-05-05 | 37.59 | $38.62 | — |
| 2025-05-02 | 37.36 | $38.93 | — |
| 2025-05-01 | 37.02 | $38.04 | — |
| 2025-04-30 | 36.83 | $37.84 | — |
| 2025-04-29 | 36.64 | $37.87 | — |
| 2025-04-28 | 36.42 | $37.65 | — |
| 2025-04-25 | 36.22 | $37.58 | — |
| 2025-04-24 | 36.00 | $37.57 | — |
| 2025-04-23 | 35.75 | $36.94 | — |
| 2025-04-22 | 35.59 | $36.43 | — |
| 2025-04-21 | 35.53 | $35.49 | — |
| 2025-04-17 | 35.66 | $36.28 | — |
| 2025-04-16 | 35.65 | $36.03 | — |
| 2025-04-15 | 35.70 | $36.42 | — |
| 2025-04-14 | 35.68 | $36.31 | — |
| 2025-04-11 | 35.69 | $35.87 | — |
| 2025-04-10 | 35.80 | $35.38 | — |
| 2025-04-09 | 36.03 | $36.79 | — |
| 2025-04-08 | 36.02 | $33.72 | — |
| 2025-04-07 | 36.66 | $34.68 | — |
| 2025-04-04 | 37.20 | $35.13 | — |
| 2025-04-03 | 37.74 | $36.59 | — |
| 2025-04-02 | 38.07 | $39.17 | — |
| 2025-04-01 | 37.91 | $38.61 | — |
| 2025-03-31 | 37.84 | $38.69 | — |
| 2025-03-28 | 37.75 | $37.68 | — |
| 2025-03-27 | 37.87 | $38.42 | — |
| 2025-03-26 | 37.85 | $38.59 | — |
| 2025-03-25 | 37.80 | $39.04 | — |
| 2025-03-24 | 37.65 | $39.14 | — |
| 2025-03-21 | 37.46 | $38.04 | — |
| 2025-03-20 | 37.49 | $38.25 | — |
| 2025-03-19 | 37.47 | $38.39 | — |
| 2025-03-18 | 37.44 | $37.75 | — |
| 2025-03-17 | 37.54 | $38.04 | — |
| 2025-03-14 | 37.61 | $37.55 | — |
| 2025-03-13 | 37.80 | $36.76 | — |
| 2025-03-12 | 38.19 | $37.40 | — |
| 2025-03-11 | 38.53 | $37.29 | — |
| 2025-03-10 | 38.94 | $37.44 | — |
| 2025-03-07 | 39.40 | $38.40 | — |
| 2025-03-06 | 39.74 | $38.45 | — |
| 2025-03-05 | 40.12 | $39.05 | — |
| 2025-03-04 | 40.45 | $38.75 | — |
| 2025-03-03 | 40.90 | $39.54 | — |
| 2025-02-28 | 41.25 | $40.51 | — |
| 2025-02-27 | 41.46 | $39.88 | — |
| 2025-02-26 | 41.84 | $40.61 | — |
| 2025-02-25 | 42.13 | $40.68 | — |
| 2025-02-24 | 42.45 | $40.86 | — |
| 2025-02-21 | 42.78 | $41.06 | — |
| 2025-02-20 | 43.13 | $42.09 | — |
| 2025-02-19 | 43.31 | $42.94 | — |
| 2025-02-18 | 43.33 | $43.12 | — |
| 2025-02-14 | 43.33 | $42.90 | — |
| 2025-02-13 | 43.36 | $42.88 | — |
| 2025-02-12 | 43.40 | $42.50 | — |
| 2025-02-11 | 43.53 | $43.04 | — |
| 2025-02-10 | 43.55 | $43.15 | — |
| 2025-02-07 | 43.56 | $43.12 | — |
| 2025-02-06 | 43.56 | $43.67 | — |
| 2025-02-05 | 43.45 | $43.76 | — |
| 2025-02-04 | 43.30 | $43.32 | — |
| 2025-02-03 | 43.21 | $42.78 | — |
| 2025-01-31 | 43.21 | $43.38 | — |
| 2025-01-30 | 43.09 | $43.92 | — |
| 2025-01-29 | 42.82 | $43.47 | — |
| 2025-01-28 | 42.61 | $43.36 | — |
| 2025-01-27 | 42.38 | $42.86 | — |
| 2025-01-24 | 42.21 | $42.89 | — |
| 2025-01-23 | 42.01 | $43.05 | — |
| 2025-01-22 | 41.74 | $42.87 | — |
| 2025-01-21 | 41.46 | $43.32 | — |
| 2025-01-17 | 41.05 | $42.43 | — |
| 2025-01-16 | 40.75 | $42.18 | — |
| 2025-01-15 | 40.46 | $41.97 | — |
| 2025-01-14 | 40.17 | $41.24 | — |
| 2025-01-13 | 39.98 | $39.79 | — |
| 2025-01-10 | 40.08 | $39.56 | — |
| 2025-01-08 | 40.24 | $40.21 | — |
| 2025-01-07 | 40.29 | $39.98 | — |
| 2025-01-06 | 40.40 | $40.31 | — |
| 2025-01-03 | 40.46 | $40.36 | — |
| 2025-01-02 | 40.52 | $39.93 | — |
| 2024-12-31 | 40.68 | $40.17 | — |
| 2024-12-30 | 40.82 | $40.14 | — |
| 2024-12-27 | 41.00 | $40.37 | — |
| 2024-12-26 | 41.15 | $40.91 | — |
| 2024-12-24 | 41.21 | $40.64 | — |
| 2024-12-23 | 41.34 | $40.29 | — |
| 2024-12-20 | 41.57 | $40.34 | — |
| 2024-12-19 | 41.82 | $39.98 | — |
| 2024-12-18 | 42.19 | $40.04 | — |
| 2024-12-17 | 42.60 | $41.55 | — |
| 2024-12-16 | 42.75 | $41.98 | — |
| 2024-12-13 | 42.84 | $41.77 | — |
| 2024-12-12 | 42.98 | $42.07 | — |
| 2024-12-11 | 43.07 | $42.52 | — |
| 2024-12-10 | 43.08 | $42.19 | — |
| 2024-12-09 | 43.16 | $42.35 | — |
| 2024-12-06 | 43.20 | $42.74 | — |
| 2024-12-05 | 43.17 | $42.60 | — |
| 2024-12-04 | 43.15 | $42.99 | — |
| 2024-12-03 | 43.04 | $42.87 | — |
| 2024-12-02 | 42.93 | $43.06 | — |
| 2024-11-29 | 42.76 | $42.88 | — |
| 2024-11-27 | 42.59 | $42.80 | — |
| 2024-11-26 | 42.40 | $42.80 | — |
| 2024-11-25 | 42.17 | $43.15 | — |
| 2024-11-22 | 41.83 | $42.54 | — |
| 2024-11-21 | 41.56 | $41.90 | — |
| 2024-11-20 | 41.36 | $41.18 | — |
| 2024-11-19 | 41.29 | $40.92 | — |
| 2024-11-18 | 41.25 | $40.81 | — |
| 2024-11-15 | 41.22 | $40.61 | — |
| 2024-11-14 | 41.22 | $41.08 | — |
| 2024-11-13 | 41.12 | $41.74 | — |
| 2024-11-12 | 40.85 | $41.95 | — |
| 2024-11-11 | 40.49 | $42.20 | — |
| 2024-11-08 | 40.02 | $41.83 | — |
| 2024-11-07 | 39.54 | $41.42 | — |
| 2024-11-06 | 39.07 | $41.30 | — |
| 2024-11-05 | 38.54 | $38.96 | — |
| 2024-11-04 | 38.43 | $38.27 | — |
| 2024-11-01 | 38.43 | $38.23 | — |
| 2024-10-31 | 38.45 | $37.99 | — |
| 2024-10-30 | 38.51 | $38.43 | — |
| 2024-10-29 | 38.50 | $38.36 | — |
| 2024-10-28 | 38.49 | $38.57 | — |
| 2024-10-25 | 38.43 | $38.13 | — |
| 2024-10-24 | 38.46 | $38.31 | — |
| 2024-10-23 | 38.45 | $38.22 | — |
| 2024-10-22 | 38.46 | $38.14 | — |
| 2024-10-21 | 38.48 | $38.34 | — |
| 2024-10-18 | 38.46 | $38.79 | — |
| 2024-10-17 | 38.34 | $38.77 | — |
| 2024-10-16 | 38.21 | $38.68 | — |
| 2024-10-15 | 38.07 | $38.34 | — |
| 2024-10-14 | 37.97 | $38.39 | — |
| 2024-10-11 | 37.85 | $38.04 | — |
| 2024-10-10 | 37.78 | $37.34 | — |
| 2024-10-09 | 37.85 | $37.68 | — |
| 2024-10-08 | 37.86 | $37.62 | — |
| 2024-10-07 | 37.87 | $37.58 | — |
| 2024-10-04 | 37.90 | $37.96 | — |
| 2024-10-03 | 37.85 | $37.52 | — |
| 2024-10-02 | 37.88 | $37.50 | — |
| 2024-10-01 | 37.91 | $37.66 | — |
| 2024-09-30 | 37.92 | $38.11 | — |
| 2024-09-27 | 37.83 | $37.87 | — |
| 2024-09-26 | 37.78 | $37.76 | — |
| 2024-09-25 | 37.74 | $37.56 | — |
| 2024-09-24 | 37.73 | $38.04 | — |
| 2024-09-23 | 37.61 | $38.04 | — |
| 2024-09-20 | 37.48 | $38.17 | — |
| 2024-09-19 | 37.29 | $38.43 | — |
| 2024-09-18 | 37.02 | $37.64 | — |
| 2024-09-17 | 36.87 | $37.63 | — |
| 2024-09-16 | 36.70 | $37.37 | — |
| 2024-09-13 | 36.55 | $37.12 | — |
| 2024-09-12 | 36.43 | $36.30 | — |
| 2024-09-11 | 36.47 | $35.99 | — |
| 2024-09-10 | 36.58 | $36.04 | — |
| 2024-09-09 | 36.70 | $36.05 | — |
| 2024-09-06 | 36.83 | $35.89 | — |
| 2024-09-05 | 37.02 | $36.45 | — |
| 2024-09-04 | 37.11 | $36.58 | — |
| 2024-09-03 | 37.20 | $36.67 | — |
| 2024-08-30 | 37.28 | $37.72 | — |
| 2024-08-29 | 37.14 | $37.47 | — |
| 2024-08-28 | 37.04 | $37.23 | — |
| 2024-08-27 | 36.97 | $37.46 | — |
| 2024-08-26 | 36.84 | $37.62 | — |
| 2024-08-23 | 36.65 | $37.64 | — |
| 2024-08-22 | 36.43 | $36.59 | — |
| 2024-08-21 | 36.39 | $36.81 | — |
| 2024-08-20 | 36.30 | $36.44 | — |
| 2024-08-19 | 36.28 | $36.84 | — |
| 2024-08-16 | 36.16 | $36.53 | — |
| 2024-08-15 | 36.10 | $36.58 | — |
| 2024-08-14 | 36.01 | $35.80 | — |
| 2024-08-13 | 36.07 | $35.96 | — |
| 2024-08-12 | 36.11 | $35.49 | — |
| 2024-08-09 | 36.26 | $35.71 | — |
| 2024-08-08 | 36.39 | $35.78 | — |
| 2024-08-07 | 36.52 | $34.92 | — |
| 2024-08-06 | 36.85 | $35.27 | — |
| 2024-08-05 | 37.16 | $34.98 | — |
| 2024-08-02 | 37.58 | $35.91 | — |
| 2024-08-01 | 37.87 | $36.83 | — |
| 2024-07-31 | 38.01 | $38.27 | — |
| 2024-07-30 | 37.86 | $37.85 | — |
| 2024-07-29 | 37.77 | $37.75 | — |
| 2024-07-26 | 37.69 | $37.93 | — |
| 2024-07-25 | 37.55 | $37.38 | — |
| 2024-07-24 | 37.50 | $37.11 | — |
| 2024-07-23 | 37.49 | $38.04 | — |
| 2024-07-22 | 37.28 | $37.78 | — |
| 2024-07-19 | 37.08 | $37.31 | — |
| 2024-07-18 | 36.95 | $37.38 | — |
| 2024-07-17 | 36.79 | $37.93 | — |
| 2024-07-16 | 36.47 | $38.35 | — |
| 2024-07-15 | 36.01 | $37.20 | — |
| 2024-07-12 | 35.72 | $36.70 | — |
| 2024-07-11 | 35.49 | $36.42 | — |
| 2024-07-10 | 35.27 | $35.61 | — |
| 2024-07-09 | 35.19 | $35.14 | — |
| 2024-07-08 | 35.20 | $35.20 | — |
| 2024-07-05 | 35.20 | $35.09 | — |
| 2024-07-03 | 35.21 | $35.20 | — |
| 2024-07-02 | 35.21 | $35.30 | — |
| 2024-07-01 | 35.19 | $35.29 | — |
| 2024-06-28 | 35.16 | $35.60 | — |
| 2024-06-27 | 35.07 | $35.25 | — |
| 2024-06-26 | 35.03 | $34.97 | — |
| 2024-06-25 | 35.05 | $35.04 | — |
| 2024-06-24 | 35.05 | $35.22 | — |
| 2024-06-21 | 35.02 | $34.93 | — |
| 2024-06-20 | 35.04 | $34.96 | — |
| 2024-06-18 | 35.07 | $35.03 | — |
| 2024-06-17 | 35.08 | $34.93 | — |
| 2024-06-14 | 35.11 | $34.72 | — |
| 2024-06-13 | 35.19 | $35.18 | — |
| 2024-06-12 | 35.19 | $35.54 | — |
| 2024-06-11 | 35.12 | $34.86 | — |
| 2024-06-10 | 35.17 | $34.91 | — |
| 2024-06-07 | 35.22 | $35.02 | — |
| 2024-06-06 | 35.26 | $35.25 | — |
| 2024-06-05 | 35.25 | $35.30 | — |
| 2024-06-04 | 35.23 | $34.78 | — |
| 2024-06-03 | 35.32 | $35.11 | — |
| 2024-05-31 | 35.36 | $35.42 | — |
| 2024-05-30 | 35.33 | $35.05 | — |
| 2024-05-29 | 35.37 | $34.91 | — |
| 2024-05-28 | 35.45 | $35.24 | — |
| 2024-05-24 | 35.47 | $35.42 | — |
| 2024-05-23 | 35.46 | $35.07 | — |
| 2024-05-22 | 35.52 | $35.40 | — |
| 2024-05-21 | 35.51 | $35.62 | — |
| 2024-05-20 | 35.46 | $35.82 | — |
| 2024-05-17 | 35.36 | $35.71 | — |
| 2024-05-16 | 35.26 | $35.60 | — |
| 2024-05-15 | 35.16 | $35.76 | — |
| 2024-05-14 | 35.02 | $35.45 | — |
| 2024-05-13 | 34.92 | $35.27 | — |
| 2024-05-10 | 34.84 | $35.34 | — |
| 2024-05-09 | 34.73 | $35.31 | — |
| 2024-05-08 | 34.61 | $35.02 | — |
| 2024-05-07 | 34.53 | $35.21 | — |
| 2024-05-06 | 34.40 | $35.33 | — |
| 2024-05-03 | 34.23 | $34.79 | — |
| 2024-05-02 | 34.14 | $34.50 | — |
| 2024-05-01 | 34.10 | $33.87 | — |
| 2024-04-30 | 34.19 | $33.87 | — |
| 2024-04-29 | 34.30 | $34.61 | — |
| 2024-04-26 | 34.27 | $34.36 | — |
| 2024-04-25 | 34.29 | $34.28 | — |
| 2024-04-24 | 34.34 | $34.62 | — |
| 2024-04-23 | 34.32 | $34.60 | — |
| 2024-04-22 | 34.30 | $34.00 | — |
| 2024-04-19 | 34.41 | $33.69 | — |
| 2024-04-18 | 34.60 | $33.58 | — |
| 2024-04-17 | 34.86 | $33.78 | — |
| 2024-04-16 | 35.11 | $34.21 | — |
| 2024-04-15 | 35.31 | $34.34 | — |
| 2024-04-12 | 35.51 | $34.70 | — |
| 2024-04-11 | 35.67 | $35.28 | — |
| 2024-04-10 | 35.74 | $35.12 | — |
| 2024-04-09 | 35.85 | $36.08 | — |
| 2024-04-08 | 35.77 | $35.81 | — |
| 2024-04-05 | 35.73 | $35.73 | — |
| 2024-04-04 | 35.71 | $35.46 | — |
| 2024-04-03 | 35.73 | $35.70 | — |
| 2024-04-02 | 35.71 | $35.50 | — |
| 2024-04-01 | 35.72 | $35.98 | — |
| 2024-03-28 | 35.64 | $36.25 | — |
| 2024-03-27 | 35.48 | $35.98 | — |
| 2024-03-26 | 35.35 | $35.13 | — |
| 2024-03-25 | 35.39 | $35.27 | — |
| 2024-03-22 | 35.39 | $35.38 | — |
| 2024-03-21 | 35.37 | $35.76 | — |
| 2024-03-20 | 35.27 | $35.52 | — |
| 2024-03-19 | 35.20 | $35.01 | — |
| 2024-03-18 | 35.23 | $34.75 | — |
| 2024-03-15 | 35.32 | $34.85 | — |
| 2024-03-14 | 35.40 | $34.84 | — |
| 2024-03-13 | 35.49 | $35.38 | — |
| 2024-03-12 | 35.48 | $35.29 | — |
| 2024-03-11 | 35.49 | $35.19 | — |
| 2024-03-08 | 35.51 | $35.47 | — |
| 2024-03-07 | 35.48 | $35.57 | — |
| 2024-03-06 | 35.43 | $35.26 | — |
| 2024-03-05 | 35.42 | $35.24 | — |
| 2024-03-04 | 35.42 | $35.54 | — |
| 2024-03-01 | 35.35 | $35.52 | — |
| 2024-02-29 | 35.28 | $35.30 | — |
| 2024-02-28 | 35.23 | $35.08 | — |
| 2024-02-27 | 35.23 | $35.54 | — |
| 2024-02-26 | 35.12 | $35.29 | — |
| 2024-02-23 | 35.05 | $35.25 | — |
| 2024-02-22 | 34.97 | $35.04 | — |
| 2024-02-21 | 34.93 | $34.56 | — |
| 2024-02-20 | 34.97 | $34.69 | — |
| 2024-02-16 | 35.00 | $35.20 | — |
| 2024-02-15 | 34.92 | $35.48 | — |
| 2024-02-14 | 34.76 | $34.83 | — |
| 2024-02-13 | 34.71 | $34.16 | — |
| 2024-02-12 | 34.80 | $35.32 | — |
| 2024-02-09 | 34.66 | $35.10 | — |
| 2024-02-08 | 34.53 | $34.63 | — |
| 2024-02-07 | 34.49 | $34.16 | — |
| 2024-02-06 | 34.53 | $34.16 | — |
| 2024-02-05 | 34.58 | $34.25 | — |
| 2024-02-02 | 34.62 | $34.25 | — |
| 2024-02-01 | 34.66 | $34.38 | — |
| 2024-01-31 | 34.68 | $34.00 | — |
| 2024-01-30 | 34.78 | $34.78 | — |
| 2024-01-29 | 34.74 | $34.95 | — |
| 2024-01-26 | 34.64 | $34.53 | — |
| 2024-01-25 | 34.61 | $34.60 | — |
| 2024-01-24 | 34.57 | $34.47 | — |
| 2024-01-23 | 34.54 | $34.71 | — |
| 2024-01-22 | 34.45 | $34.80 | — |
| 2024-01-19 | 34.33 | $34.33 | — |
| 2024-01-18 | 34.29 | $34.00 | — |
| 2024-01-17 | 34.30 | $33.71 | — |
| 2024-01-16 | 34.38 | $33.88 | — |
| 2024-01-12 | 34.43 | $34.16 | — |
| 2024-01-11 | 34.42 | $34.03 | — |
| 2024-01-10 | 34.44 | $33.89 | — |
| 2024-01-09 | 34.49 | $33.85 | — |
| 2024-01-08 | 34.55 | $34.06 | — |
| 2024-01-05 | 34.58 | $33.37 | — |
| 2024-01-04 | 34.75 | $33.50 | — |
| 2024-01-03 | 34.91 | $33.53 | — |
| 2024-01-02 | 35.08 | $34.32 | — |
| 2023-12-29 | 35.12 | $34.63 | — |
| 2023-12-28 | 35.08 | $35.04 | — |
| 2023-12-27 | 34.95 | $35.18 | — |
| 2023-12-26 | 34.76 | $35.20 | — |
| 2023-12-22 | 34.52 | $34.85 | — |
| 2023-12-21 | 34.32 | $34.70 | — |
| 2023-12-20 | 34.11 | $34.19 | — |
| 2023-12-19 | 33.96 | $34.76 | — |
| 2023-12-18 | 33.67 | $34.29 | — |
| 2023-12-15 | 33.42 | $34.29 | — |
| 2023-12-14 | 33.13 | $34.51 | — |
| 2023-12-13 | 32.73 | $33.65 | — |
| 2023-12-12 | 32.45 | $32.57 | — |
| 2023-12-11 | 32.35 | $32.60 | — |
| 2023-12-08 | 32.23 | $32.44 | — |
| 2023-12-07 | 32.11 | $32.30 | — |
| 2023-12-06 | 32.00 | $31.99 | — |
| 2023-12-05 | 31.94 | $32.11 | — |
| 2023-12-04 | 31.83 | $32.73 | — |
| 2023-12-01 | 31.58 | $32.39 | — |
| 2023-11-30 | 31.35 | $31.65 | — |
| 2023-11-29 | 31.24 | $31.52 | — |
| 2023-11-28 | 31.14 | $31.32 | — |
| 2023-11-27 | 31.06 | $31.45 | — |
| 2023-11-24 | 30.94 | $31.47 | — |
| 2023-11-22 | 30.80 | $31.31 | — |
| 2023-11-21 | 30.66 | $31.07 | — |
| 2023-11-20 | 30.55 | $31.33 | — |
| 2023-11-17 | 30.37 | $31.22 | — |
| 2023-11-16 | 30.18 | $31.04 | — |
| 2023-11-15 | 30.00 | $31.38 | — |
| 2023-11-14 | 29.72 | $31.24 | — |
| 2023-11-13 | 29.43 | $29.94 | — |
| 2023-11-10 | 29.36 | $29.92 | — |
| 2023-11-09 | 29.29 | $29.53 | — |
| 2023-11-08 | 29.29 | $29.86 | — |
| 2023-11-07 | 29.23 | $29.99 | — |
| 2023-11-06 | 29.13 | $30.22 | — |
| 2023-11-03 | 28.97 | $30.46 | — |
| 2023-11-02 | 28.74 | $29.80 | — |
| 2023-11-01 | 28.61 | $29.07 | — |
| 2023-10-31 | 28.63 | $28.74 | — |
| 2023-10-30 | 28.72 | $28.63 | — |
| 2023-10-27 | 28.86 | $28.49 | — |
| 2023-10-26 | 29.05 | $28.53 | — |
| 2023-10-25 | 29.28 | $28.47 | — |
| 2023-10-24 | 29.55 | $29.03 | — |
| 2023-10-23 | 29.76 | $28.98 | — |
| 2023-10-20 | 30.02 | $29.16 | — |
| 2023-10-19 | 30.28 | $29.63 | — |
| 2023-10-18 | 30.49 | $30.25 | — |
| 2023-10-17 | 30.61 | $30.98 | — |
| 2023-10-16 | 30.60 | $30.76 | — |
| 2023-10-13 | 30.63 | $30.33 | — |
| 2023-10-12 | 30.77 | $30.71 | — |
| 2023-10-11 | 30.85 | $31.33 | — |
| 2023-10-10 | 30.81 | $31.40 | — |
| 2023-10-09 | 30.76 | $31.06 | — |
| 2023-10-06 | 30.77 | $30.79 | — |
| 2023-10-05 | 30.85 | $30.44 | — |
| 2023-10-04 | 31.01 | $30.49 | — |
| 2023-10-03 | 31.20 | $30.51 | — |
| 2023-10-02 | 31.42 | $31.00 | — |
| 2023-09-29 | 31.57 | $31.50 | — |
| 2023-09-28 | 31.64 | $31.67 | — |
| 2023-09-27 | 31.69 | $31.38 | — |
| 2023-09-26 | 31.81 | $31.18 | — |
| 2023-09-25 | 32.00 | $31.70 | — |
| 2023-09-22 | 32.11 | $31.56 | — |
| 2023-09-21 | 32.28 | $31.57 | — |
| 2023-09-20 | 32.46 | $32.17 | — |
| 2023-09-19 | 32.55 | $32.39 | — |
| 2023-09-18 | 32.62 | $32.60 | — |
| 2023-09-15 | 32.64 | $32.77 | — |
| 2023-09-14 | 32.64 | $33.05 | — |
| 2023-09-13 | 32.58 | $32.57 | — |
| 2023-09-12 | 32.62 | $32.55 | — |
| 2023-09-11 | 32.66 | $32.58 | — |
| 2023-09-08 | 32.71 | $32.40 | — |
| 2023-09-07 | 32.81 | $32.56 | — |
| 2023-09-06 | 32.88 | $32.96 | — |
| 2023-09-05 | 32.89 | $33.08 | — |
| 2023-09-01 | 32.87 | $33.81 | — |
| 2023-08-31 | 32.70 | $33.54 | — |
| 2023-08-30 | 32.56 | $33.43 | — |
| 2023-08-29 | 32.43 | $33.22 | — |
| 2023-08-28 | 32.32 | $32.54 | — |
| 2023-08-25 | 32.33 | $32.32 | — |
| 2023-08-24 | 32.40 | $32.10 | — |
| 2023-08-23 | 32.53 | $32.52 | — |
| 2023-08-22 | 32.60 | $32.15 | — |
| 2023-08-21 | 32.75 | $32.20 | — |
| 2023-08-18 | 32.93 | $32.15 | — |
| 2023-08-17 | 33.15 | $32.07 | — |
| 2023-08-16 | 33.41 | $32.55 | — |
| 2023-08-15 | 33.63 | $32.91 | — |
| 2023-08-14 | 33.80 | $33.31 | — |
| 2023-08-11 | 33.92 | $33.37 | — |
| 2023-08-10 | 34.04 | $33.40 | — |
| 2023-08-09 | 34.18 | $33.58 | — |
| 2023-08-08 | 34.30 | $33.57 | — |
| 2023-08-07 | 34.44 | $34.04 | — |
| 2023-08-04 | 34.51 | $33.99 | — |
| 2023-08-03 | 34.59 | $34.01 | — |
| 2023-08-02 | 34.69 | $34.09 | — |
| 2023-08-01 | 34.78 | $34.39 | — |
| 2023-07-31 | 34.81 | $34.62 | — |
| 2023-07-28 | 34.81 | $34.39 | — |
| 2023-07-27 | 34.85 | $34.07 | — |
| 2023-07-26 | 34.96 | $34.97 | — |
| 2023-07-25 | 34.89 | $34.85 | — |
| 2023-07-24 | 34.84 | $34.70 | — |
| 2023-07-21 | 34.80 | $34.67 | — |
| 2023-07-20 | 34.76 | $34.84 | — |
| 2023-07-19 | 34.68 | $35.24 | — |
| 2023-07-18 | 34.50 | $35.11 | — |
| 2023-07-17 | 34.31 | $34.76 | — |
| 2023-07-14 | 34.17 | $34.40 | — |
| 2023-07-13 | 34.07 | $34.51 | — |
| 2023-07-12 | 33.93 | $34.23 | — |
| 2023-07-11 | 33.83 | $33.96 | — |
| 2023-07-10 | 33.77 | $33.75 | — |
| 2023-07-07 | 33.74 | $33.44 | — |
| 2023-07-06 | 33.77 | $33.18 | — |
| 2023-07-05 | 33.85 | $33.68 | — |
| 2023-07-03 | 33.84 | $34.13 | — |
| 2023-06-30 | 33.74 | $34.15 | — |
| 2023-06-29 | 33.60 | $34.03 | — |
| 2023-06-28 | 33.48 | $33.55 | — |
| 2023-06-27 | 33.43 | $33.46 | — |
| 2023-06-26 | 33.39 | $32.82 | — |
| 2023-06-23 | 33.47 | $32.74 | — |
| 2023-06-22 | 33.59 | $33.28 | — |
| 2023-06-21 | 33.60 | $33.49 | — |
| 2023-06-20 | 33.58 | $33.49 | — |
| 2023-06-16 | 33.54 | $33.56 | — |
| 2023-06-15 | 33.48 | $33.87 | — |
| 2023-06-14 | 33.35 | $33.64 | — |
| 2023-06-13 | 33.24 | $33.86 | — |
| 2023-06-12 | 33.06 | $33.43 | — |
| 2023-06-09 | 32.95 | $33.31 | — |
| 2023-06-08 | 32.84 | $33.66 | — |
| 2023-06-07 | 32.63 | $33.77 | — |
| 2023-06-06 | 32.37 | $33.32 | — |
| 2023-06-05 | 32.17 | $32.54 | — |
| 2023-06-02 | 32.09 | $32.98 | — |
| 2023-06-01 | 31.91 | $31.96 | — |
| 2023-05-31 | 31.91 | $31.67 | — |
| 2023-05-30 | 31.98 | $32.11 | — |
| 2023-05-26 | 31.96 | $32.24 | — |
| 2023-05-25 | 31.92 | $31.93 | — |
| 2023-05-24 | 31.94 | $31.81 | — |
| 2023-05-23 | 31.98 | $32.24 | — |
| 2023-05-22 | 31.94 | $32.29 | — |
| 2023-05-19 | 31.89 | $32.04 | — |
| 2023-05-18 | 31.88 | $32.26 | — |
| 2023-05-17 | 31.83 | $32.11 | — |
| 2023-05-16 | 31.80 | $31.54 | — |
| 2023-05-15 | 31.88 | $31.86 | — |
| 2023-05-12 | 31.92 | $31.54 | — |
| 2023-05-11 | 32.03 | $31.75 | — |
| 2023-05-10 | 32.11 | $31.76 | — |
| 2023-05-09 | 32.21 | $31.82 | — |
| 2023-05-08 | 32.31 | $32.19 | — |
| 2023-05-05 | 32.35 | $32.36 | — |
| 2023-05-04 | 32.36 | $31.79 | — |
| 2023-05-03 | 32.49 | $32.39 | — |
| 2023-05-02 | 32.52 | $32.33 | — |
| 2023-05-01 | 32.56 | $32.68 | — |
| 2023-04-28 | 32.54 | $32.67 | — |
| 2023-04-27 | 32.52 | $32.50 | — |
| 2023-04-26 | 32.53 | $31.90 | — |
| 2023-04-25 | 32.67 | $32.19 | — |
| 2023-04-24 | 32.77 | $32.96 | — |
| 2023-04-21 | 32.72 | $32.94 | — |
| 2023-04-20 | 32.68 | $32.87 | — |
| 2023-04-19 | 32.63 | $32.98 | — |
| 2023-04-18 | 32.56 | $32.88 | — |
| 2023-04-17 | 32.50 | $32.94 | — |
| 2023-04-14 | 32.41 | $32.75 | — |
| 2023-04-13 | 32.35 | $32.89 | — |
| 2023-04-12 | 32.25 | $32.56 | — |
| 2023-04-11 | 32.21 | $32.71 | — |
| 2023-04-10 | 32.13 | $32.52 | — |
| 2023-04-06 | 32.08 | $32.13 | — |
| 2023-04-05 | 32.10 | $32.13 | — |
| 2023-04-04 | 32.13 | $32.42 | — |
| 2023-04-03 | 32.11 | $33.00 | — |
| 2023-03-31 | 31.96 | $33.01 | — |
| 2023-03-30 | 31.79 | $32.36 | — |
| 2023-03-29 | 31.73 | $32.34 | — |
| 2023-03-28 | 31.67 | $32.03 | — |
| 2023-03-27 | 31.67 | $32.08 | — |
| 2023-03-24 | 31.66 | $31.79 | — |
| 2023-03-23 | 31.71 | $31.57 | — |
| 2023-03-22 | 31.83 | $31.54 | — |
| 2023-03-21 | 31.97 | $32.21 | — |
| 2023-03-20 | 32.00 | $31.71 | — |
| 2023-03-17 | 32.14 | $31.38 | — |
| 2023-03-16 | 32.38 | $32.12 | — |
| 2023-03-15 | 32.51 | $31.60 | — |
| 2023-03-14 | 32.77 | $32.06 | — |
| 2023-03-13 | 32.97 | $31.33 | — |
| 2023-03-10 | 33.37 | $31.78 | — |
| 2023-03-09 | 33.73 | $32.75 | — |
| 2023-03-08 | 33.95 | $33.44 | — |
| 2023-03-07 | 34.06 | $33.38 | — |
| 2023-03-06 | 34.20 | $33.69 | — |
| 2023-03-03 | 34.30 | $34.25 | — |
| 2023-03-02 | 34.30 | $33.89 | — |
| 2023-03-01 | 34.37 | $33.72 | — |
| 2023-02-28 | 34.48 | $33.84 | — |
| 2023-02-27 | 34.59 | $33.95 | — |
| 2023-02-24 | 34.69 | $33.85 | — |
| 2023-02-23 | 34.82 | $34.06 | — |
| 2023-02-22 | 34.93 | $33.92 | — |
| 2023-02-21 | 35.08 | $33.74 | — |
| 2023-02-17 | 35.30 | $34.96 | — |
| 2023-02-16 | 35.28 | $35.03 | — |
| 2023-02-15 | 35.24 | $35.16 | — |
| 2023-02-14 | 35.17 | $34.86 | — |
| 2023-02-13 | 35.14 | $34.90 | — |
| 2023-02-10 | 35.09 | $34.44 | — |
| 2023-02-09 | 35.13 | $34.55 | — |
| 2023-02-08 | 35.15 | $34.96 | — |
| 2023-02-07 | 35.07 | $35.30 | — |
| 2023-02-06 | 34.91 | $34.96 | — |
| 2023-02-03 | 34.79 | $35.43 | — |
| 2023-02-02 | 34.54 | $35.73 | — |
| 2023-02-01 | 34.18 | $35.16 | — |
| 2023-01-31 | 33.88 | $34.43 | — |
| 2023-01-30 | 33.69 | $33.77 | — |
| 2023-01-27 | 33.59 | $34.10 | — |
| 2023-01-26 | 33.41 | $34.01 | — |
| 2023-01-25 | 33.22 | $33.78 | — |
| 2023-01-24 | 33.04 | $33.55 | — |
| 2023-01-23 | 32.87 | $33.52 | — |
| 2023-01-20 | 32.69 | $33.02 | — |
| 2023-01-19 | 32.58 | $32.44 | — |
| 2023-01-18 | 32.57 | $32.75 | — |
| 2023-01-17 | 32.49 | $33.10 | — |
| 2023-01-13 | 32.32 | $33.17 | — |
| 2023-01-12 | 32.11 | $33.04 | — |
| 2023-01-11 | 31.89 | $32.86 | — |
| 2023-01-10 | 31.67 | $32.59 | — |
| 2023-01-09 | 31.47 | $32.25 | — |
| 2023-01-06 | 31.32 | $32.08 | — |
| 2023-01-05 | 31.18 | $31.36 | — |
| 2023-01-04 | 31.16 | $31.63 | — |
| 2023-01-03 | 31.09 | $31.20 | — |
| 2022-12-30 | 31.10 | $31.12 | — |
| 2022-12-29 | 31.13 | $31.37 | — |
| 2022-12-28 | 31.12 | $30.66 | — |
| 2022-12-27 | 31.25 | $31.14 | — |
| 2022-12-23 | 31.31 | $31.10 | — |
| 2022-12-22 | 31.38 | $30.99 | — |
| 2022-12-21 | 31.49 | $31.38 | — |
| 2022-12-20 | 31.54 | $30.72 | — |
| 2022-12-19 | 31.74 | $30.55 | — |
| 2022-12-16 | 32.00 | $30.98 | — |
| 2022-12-15 | 32.22 | $31.21 | — |
| 2022-12-14 | 32.42 | $32.06 | — |
| 2022-12-13 | 32.48 | $32.26 | — |
| 2022-12-12 | 32.50 | $32.09 | — |
| 2022-12-09 | 32.55 | $31.82 | — |
| 2022-12-08 | 32.68 | $32.17 | — |
| 2022-12-07 | 32.74 | $31.93 | — |
| 2022-12-06 | 32.86 | $32.03 | — |
| 2022-12-05 | 32.98 | $32.47 | — |
| 2022-12-02 | 33.02 | $33.21 | — |
| 2022-12-01 | 32.91 | $33.17 | — |
| 2022-11-30 | 32.79 | $33.02 | — |
| 2022-11-29 | 32.68 | $32.12 | — |
| 2022-11-28 | 32.73 | $32.18 | — |
| 2022-11-25 | 32.78 | $32.84 | — |
| 2022-11-23 | 32.69 | $32.79 | — |
| 2022-11-22 | 32.59 | $32.69 | — |
| 2022-11-21 | 32.50 | $32.49 | — |
| 2022-11-18 | 32.43 | $32.54 | — |
| 2022-11-17 | 32.33 | $32.19 | — |
| 2022-11-16 | 32.29 | $32.56 | — |
| 2022-11-15 | 32.16 | $33.11 | — |
| 2022-11-14 | 31.89 | $32.60 | — |
| 2022-11-11 | 31.68 | $32.82 | — |
| 2022-11-10 | 31.39 | $32.66 | — |
| 2022-11-09 | 31.08 | $30.97 | — |
| 2022-11-08 | 31.08 | $31.35 | — |
| 2022-11-07 | 31.00 | $31.28 | — |
| 2022-11-04 | 30.92 | $31.00 | — |
| 2022-11-03 | 30.89 | $30.61 | — |
| 2022-11-02 | 30.92 | $30.48 | — |
| 2022-11-01 | 31.00 | $31.89 | — |
| 2022-10-31 | 30.78 | $31.68 | — |
| 2022-10-28 | 30.57 | $31.66 | — |
| 2022-10-27 | 30.34 | $31.05 | — |
| 2022-10-26 | 30.19 | $31.07 | — |
| 2022-10-25 | 30.02 | $30.98 | — |
| 2022-10-24 | 29.84 | $30.34 | — |
| 2022-10-21 | 29.77 | $30.21 | — |
| 2022-10-20 | 29.71 | $29.62 | — |
| 2022-10-19 | 29.77 | $30.17 | — |
| 2022-10-18 | 29.73 | $30.66 | — |
| 2022-10-17 | 29.58 | $30.28 | — |
| 2022-10-14 | 29.49 | $29.39 | — |
| 2022-10-13 | 29.58 | $30.17 | — |
| 2022-10-12 | 29.52 | $29.54 | — |
| 2022-10-11 | 29.58 | $29.56 | — |
| 2022-10-10 | 29.66 | $29.66 | — |
| 2022-10-07 | 29.73 | $29.81 | — |
| 2022-10-06 | 29.78 | $30.67 | — |
| 2022-10-05 | 29.67 | $30.89 | — |
| 2022-10-04 | 29.49 | $31.07 | — |
| 2022-10-03 | 29.25 | $29.86 | — |
| 2022-09-30 | 29.23 | $29.06 | — |
| 2022-09-29 | 29.39 | $29.14 | — |
| 2022-09-28 | 29.56 | $29.64 | — |
| 2022-09-27 | 29.66 | $28.84 | — |
| 2022-09-26 | 29.94 | $28.78 | — |
| 2022-09-23 | 30.29 | $29.12 | — |
| 2022-09-22 | 30.63 | $29.70 | — |
| 2022-09-21 | 30.91 | $30.27 | — |
| 2022-09-20 | 31.11 | $30.54 | — |
| 2022-09-19 | 31.29 | $31.00 | — |
| 2022-09-16 | 31.41 | $30.75 | — |
| 2022-09-15 | 31.60 | $31.17 | — |
| 2022-09-14 | 31.74 | $31.36 | — |
| 2022-09-13 | 31.86 | $31.38 | — |
| 2022-09-12 | 31.99 | $32.59 | — |
| 2022-09-09 | 31.90 | $32.24 | — |
| 2022-09-08 | 31.87 | $31.59 | — |
| 2022-09-07 | 31.97 | $31.42 | — |
| 2022-09-06 | 32.12 | $30.81 | — |
| 2022-09-02 | 32.43 | $31.01 | — |
| 2022-09-01 | 32.74 | $31.33 | — |
| 2022-08-31 | 33.05 | $31.68 | — |
| 2022-08-30 | 33.32 | $31.95 | — |
| 2022-08-29 | 33.58 | $32.25 | — |
| 2022-08-26 | 33.82 | $32.57 | — |
| 2022-08-25 | 34.02 | $33.76 | — |
| 2022-08-24 | 34.00 | $33.06 | — |
| 2022-08-23 | 34.13 | $32.93 | — |
| 2022-08-22 | 34.29 | $32.97 | — |
| 2022-08-19 | 34.47 | $33.81 | — |
| 2022-08-18 | 34.50 | $34.51 | — |
| 2022-08-17 | 34.38 | $34.19 | — |
| 2022-08-16 | 34.30 | $34.73 | — |
| 2022-08-15 | 34.08 | $34.69 | — |
| 2022-08-12 | 33.84 | $34.62 | — |
| 2022-08-11 | 33.56 | $34.08 | — |
| 2022-08-10 | 33.35 | $33.93 | — |
| 2022-08-09 | 33.13 | $33.00 | — |
| 2022-08-08 | 33.07 | $33.48 | — |
| 2022-08-05 | 32.89 | $33.27 | — |
| 2022-08-04 | 32.72 | $33.29 | — |
| 2022-08-03 | 32.52 | $33.38 | — |
| 2022-08-02 | 32.27 | $32.78 | — |
| 2022-08-01 | 32.09 | $32.95 | — |
| 2022-07-29 | 31.85 | $32.90 | — |
| 2022-07-28 | 31.57 | $32.55 | — |
| 2022-07-27 | 31.33 | $32.02 | — |
| 2022-07-26 | 31.15 | $31.38 | — |
| 2022-07-25 | 31.08 | $31.66 | — |
| 2022-07-22 | 30.94 | $31.71 | — |
| 2022-07-21 | 30.76 | $32.16 | — |
| 2022-07-20 | 30.46 | $31.83 | — |
| 2022-07-19 | 30.19 | $31.20 | — |
| 2022-07-18 | 30.00 | $30.15 | — |
| 2022-07-15 | 30.00 | $30.23 | — |
| 2022-07-14 | 30.00 | $29.68 | — |
| 2022-07-13 | 30.11 | $29.97 | — |
| 2022-07-12 | 30.17 | $30.12 | — |
| 2022-07-11 | 30.22 | $30.36 | — |
| 2022-07-08 | 30.23 | $30.93 | — |
| 2022-07-07 | 30.12 | $31.04 | — |
| 2022-07-06 | 29.97 | $30.33 | — |
| 2022-07-05 | 29.94 | $30.57 | — |
| 2022-07-01 | 29.87 | $30.44 | — |
| 2022-06-30 | 29.82 | $30.23 | — |
| 2022-06-29 | 29.80 | $30.26 | — |
| 2022-06-28 | 29.78 | $30.31 | — |
| 2022-06-27 | 29.76 | $30.81 | — |
| 2022-06-24 | 29.62 | $30.62 | — |
| 2022-06-23 | 29.51 | $29.61 | — |
| 2022-06-22 | 29.60 | $29.19 | — |
| 2022-06-21 | 29.80 | $29.25 | — |
| 2022-06-17 | 30.02 | $28.75 | — |
| 2022-06-16 | 30.39 | $28.48 | — |
| 2022-06-15 | 30.88 | $30.00 | — |
| 2022-06-14 | 31.13 | $29.58 | — |
| 2022-06-13 | 31.51 | $29.56 | — |
| 2022-06-10 | 31.96 | $30.97 | — |
| 2022-06-09 | 32.19 | $31.86 | — |
| 2022-06-08 | 32.27 | $32.59 | — |
| 2022-06-07 | 32.20 | $33.18 | — |
| 2022-06-06 | 32.00 | $33.02 | — |
| 2022-06-03 | 31.81 | $32.92 | — |
| 2022-06-02 | 31.60 | $33.35 | — |
| 2022-06-01 | 31.27 | $32.39 | — |
| 2022-05-31 | 31.10 | $32.49 | — |
| 2022-05-27 | 30.88 | $32.81 | — |
| 2022-05-26 | 30.56 | $31.84 | — |
| 2022-05-25 | 30.40 | $31.04 | — |
| 2022-05-24 | 30.39 | $30.51 | — |
| 2022-05-23 | 30.49 | $30.96 | — |
| 2022-05-20 | 30.52 | $30.64 | — |
| 2022-05-19 | 30.64 | $30.60 | — |
| 2022-05-18 | 30.79 | $30.65 | — |
| 2022-05-17 | 30.95 | $31.93 | — |
| 2022-05-16 | 30.88 | $30.94 | — |
| 2022-05-13 | 31.02 | $31.35 | — |
| 2022-05-12 | 31.10 | $30.29 | — |
| 2022-05-11 | 31.42 | $29.90 | — |
| 2022-05-10 | 31.88 | $30.66 | — |
| 2022-05-09 | 32.26 | $30.92 | — |
| 2022-05-06 | 32.66 | $31.98 | — |
| 2022-05-05 | 32.90 | $32.66 | — |
| 2022-05-04 | 33.04 | $34.08 | — |
| 2022-05-03 | 32.91 | $33.10 | — |
| 2022-05-02 | 32.97 | $32.82 | — |
| 2022-04-29 | 33.10 | $32.40 | — |
| 2022-04-28 | 33.35 | $33.34 | — |
| 2022-04-27 | 33.45 | $32.60 | — |
| 2022-04-26 | 33.72 | $32.60 | — |
| 2022-04-25 | 34.03 | $33.73 | — |
| 2022-04-22 | 34.17 | $33.47 | — |
| 2022-04-21 | 34.38 | $34.28 | — |
| 2022-04-20 | 34.46 | $35.05 | — |
| 2022-04-19 | 34.40 | $34.83 | — |
| 2022-04-18 | 34.37 | $33.87 | — |
| 2022-04-14 | 34.55 | $34.04 | — |
| 2022-04-13 | 34.72 | $34.53 | — |
| 2022-04-12 | 34.81 | $34.00 | — |
| 2022-04-11 | 35.04 | $34.00 | — |
| 2022-04-08 | 35.30 | $34.26 | — |
| 2022-04-07 | 35.56 | $34.66 | — |
| 2022-04-06 | 35.77 | $34.67 | — |
| 2022-04-05 | 36.01 | $35.31 | — |
| 2022-04-04 | 36.16 | $36.13 | — |
| 2022-04-01 | 36.17 | $36.21 | — |
| 2022-03-31 | 36.15 | $36.00 | — |
| 2022-03-30 | 36.17 | $36.42 | — |
| 2022-03-29 | 36.11 | $37.07 | — |
| 2022-03-28 | 35.91 | $36.06 | — |
| 2022-03-25 | 35.88 | $36.09 | — |
| 2022-03-24 | 35.84 | $36.25 | — |
| 2022-03-23 | 35.77 | $35.85 | — |
| 2022-03-22 | 35.76 | $36.77 | — |
| 2022-03-21 | 35.57 | $36.38 | — |
| 2022-03-18 | 35.42 | $36.93 | — |
| 2022-03-17 | 35.14 | $36.37 | — |
| 2022-03-16 | 34.93 | $36.05 | — |
| 2022-03-15 | 34.76 | $34.87 | — |
| 2022-03-14 | 34.82 | $34.39 | — |
| 2022-03-11 | 34.98 | $34.78 | — |
| 2022-03-10 | 35.10 | $35.41 | — |
| 2022-03-09 | 35.11 | $35.44 | — |
| 2022-03-08 | 35.12 | $34.36 | — |
| 2022-03-07 | 35.35 | $34.28 | — |
| 2022-03-04 | 35.65 | $35.29 | — |
| 2022-03-03 | 35.79 | $36.07 | — |
| 2022-03-02 | 35.78 | $36.43 | — |
| 2022-03-01 | 35.70 | $35.48 | — |
| 2022-02-28 | 35.82 | $36.23 | — |
| 2022-02-25 | 35.79 | $36.29 | — |
| 2022-02-24 | 35.75 | $35.38 | — |
| 2022-02-23 | 35.91 | $34.77 | — |
| 2022-02-22 | 36.22 | $35.49 | — |
| 2022-02-18 | 36.42 | $36.07 | — |
| 2022-02-17 | 36.55 | $36.40 | — |
| 2022-02-16 | 36.62 | $37.23 | — |
| 2022-02-15 | 36.54 | $37.27 | — |
| 2022-02-14 | 36.43 | $36.40 | — |
| 2022-02-11 | 36.50 | $36.46 | — |
| 2022-02-10 | 36.56 | $36.99 | — |
| 2022-02-09 | 36.53 | $37.55 | — |
| 2022-02-08 | 36.38 | $36.90 | — |
| 2022-02-07 | 36.34 | $36.19 | — |
| 2022-02-04 | 36.45 | $36.13 | — |
| 2022-02-03 | 36.59 | $36.07 | — |
| 2022-02-02 | 36.78 | $36.76 | — |
| 2022-02-01 | 36.85 | $37.16 | — |
| 2022-01-31 | 36.85 | $36.97 | — |
| 2022-01-28 | 36.90 | $35.71 | — |
| 2022-01-27 | 37.22 | $35.07 | — |
| 2022-01-26 | 37.73 | $35.79 | — |
| 2022-01-25 | 38.18 | $36.07 | — |
| 2022-01-24 | 38.64 | $37.13 | — |
| 2022-01-21 | 38.94 | $36.35 | — |
| 2022-01-20 | 39.46 | $36.92 | — |
| 2022-01-19 | 39.94 | $37.51 | — |
| 2022-01-18 | 40.37 | $38.10 | — |
| 2022-01-14 | 40.74 | $39.37 | — |
| 2022-01-13 | 40.89 | $39.45 | — |
| 2022-01-12 | 41.05 | $39.75 | — |
| 2022-01-11 | 41.15 | $39.92 | — |
| 2022-01-10 | 41.23 | $39.72 | — |
| 2022-01-07 | 41.35 | $40.01 | — |
| 2022-01-06 | 41.43 | $40.78 | — |
| 2022-01-05 | 41.34 | $40.55 | — |
| 2022-01-04 | 41.27 | $41.98 | — |
| 2022-01-03 | 40.88 | $41.98 | — |
| 2021-12-31 | 40.41 | $42.03 | — |
| 2021-12-30 | 39.85 | $41.99 | — |
| 2021-12-29 | 39.19 | $42.12 | — |
| 2021-12-28 | 38.40 | $41.87 | — |
| 2021-12-27 | 37.52 | $42.13 | — |
| 2021-12-23 | 36.44 | $41.39 | — |
| 2021-12-22 | 35.34 | $40.93 | — |
| 2021-12-21 | 34.16 | $34.19 | — |
| 2021-12-20 | 34.21 | $33.36 | — |
| 2021-12-17 | 34.45 | $33.90 | — |
| 2021-12-16 | 34.62 | $33.95 | — |
| 2021-12-15 | 34.80 | $34.65 | — |
| 2021-12-14 | 34.87 | $34.10 | — |
| 2021-12-13 | 35.06 | $34.50 | — |
| 2021-12-10 | 35.21 | $34.83 | — |
| 2021-12-09 | 35.31 | $34.84 | — |
| 2021-12-08 | 35.42 | $35.50 | — |
| 2021-12-07 | 35.42 | $35.36 | — |
| 2021-12-06 | 35.44 | $34.69 | — |
| 2021-12-03 | 35.61 | $34.17 | — |
| 2021-12-02 | 35.92 | $35.00 | — |
| 2021-12-01 | 36.10 | $34.23 | — |
| 2021-11-30 | 36.47 | $34.90 | — |
| 2021-11-29 | 36.76 | $35.48 | — |
| 2021-11-26 | 36.97 | $35.39 | — |
| 2021-11-24 | 37.22 | $36.61 | — |
| 2021-11-23 | 37.26 | $36.64 | — |
| 2021-11-22 | 37.29 | $36.69 | — |
| 2021-11-19 | 37.31 | $36.84 | — |
| 2021-11-18 | 37.30 | $37.01 | — |
| 2021-11-17 | 37.24 | $36.91 | — |
| 2021-11-16 | 37.18 | $37.17 | — |
| 2021-11-15 | 37.06 | $37.05 | — |
| 2021-11-12 | 36.94 | $37.06 | — |
| 2021-11-11 | 36.78 | $36.87 | — |
| 2021-11-10 | 36.64 | $36.69 | — |
| 2021-11-09 | 36.51 | $37.15 | — |
| 2021-11-08 | 36.25 | $37.21 | — |
| 2021-11-05 | 35.93 | $37.06 | — |
| 2021-11-04 | 35.59 | $36.61 | — |
| 2021-11-03 | 35.28 | $36.31 | — |
| 2021-11-02 | 34.98 | $35.69 | — |
| 2021-11-01 | 34.76 | $35.63 | — |
| 2021-10-29 | 34.52 | $35.00 | — |
| 2021-10-28 | 34.36 | $34.83 | — |
| 2021-10-27 | 34.21 | $34.00 | — |
| 2021-10-26 | 34.22 | $34.43 | — |
| 2021-10-25 | 34.13 | $34.45 | — |
| 2021-10-22 | 34.02 | $34.47 | — |
| 2021-10-21 | 33.88 | $34.41 | — |
| 2021-10-20 | 33.74 | $34.36 | — |
| 2021-10-19 | 33.58 | $34.13 | — |
| 2021-10-18 | 33.45 | $33.88 | — |
| 2021-10-15 | 33.34 | $33.78 | — |
| 2021-10-14 | 33.24 | $33.77 | — |
| 2021-10-13 | 33.12 | $33.24 | — |
| 2021-10-12 | 33.09 | $33.06 | — |
| 2021-10-11 | 33.10 | $32.85 | — |
| 2021-10-08 | 33.16 | $33.12 | — |
| 2021-10-07 | 33.17 | $33.44 | — |
| 2021-10-06 | 33.11 | $32.99 | — |
| 2021-10-05 | 33.13 | $33.01 | — |
| 2021-10-04 | 33.16 | $32.71 | — |
| 2021-10-01 | 33.26 | $33.10 | — |
| 2021-09-30 | 33.28 | $32.73 | — |
| 2021-09-29 | 33.39 | $33.04 | — |
| 2021-09-28 | 33.45 | $33.00 | — |
| 2021-09-27 | 33.53 | $33.79 | — |
| 2021-09-24 | 33.45 | $33.59 | — |
| 2021-09-23 | 33.40 | $33.61 | — |
| 2021-09-22 | 33.33 | $33.05 | — |
| 2021-09-21 | 33.38 | $32.69 | — |
| 2021-09-20 | 33.50 | $32.63 | — |
| 2021-09-17 | 33.66 | $33.39 | — |
| 2021-09-16 | 33.68 | $33.35 | — |
| 2021-09-15 | 33.70 | $33.44 | — |
| 2021-09-14 | 33.72 | $33.04 | — |
| 2021-09-13 | 33.81 | $33.27 | — |
| 2021-09-10 | 33.87 | $33.35 | — |
| 2021-09-09 | 33.92 | $33.53 | — |
| 2021-09-08 | 33.94 | $33.60 | — |
| 2021-09-07 | 33.94 | $33.89 | — |
| 2021-09-03 | 33.88 | $34.15 | — |
| 2021-09-02 | 33.75 | $34.23 | — |
| 2021-09-01 | 33.58 | $34.01 | — |
| 2021-08-31 | 33.42 | $33.85 | — |
| 2021-08-30 | 33.27 | $33.79 | — |
| 2021-08-27 | 33.10 | $33.66 | — |
| 2021-08-26 | 32.94 | $32.92 | — |
| 2021-08-25 | 32.89 | $33.22 | — |
| 2021-08-24 | 32.78 | $33.11 | — |
| 2021-08-23 | 32.67 | $32.89 | — |
| 2021-08-20 | 32.59 | $32.46 | — |
| 2021-08-19 | 32.58 | $31.98 | — |
| 2021-08-18 | 32.66 | $32.23 | — |
| 2021-08-17 | 32.71 | $32.35 | — |
| 2021-08-16 | 32.74 | $32.71 | — |
| 2021-08-13 | 32.70 | $32.69 | — |
| 2021-08-12 | 32.64 | $32.80 | — |
| 2021-08-11 | 32.56 | $32.91 | — |
| 2021-08-10 | 32.44 | $32.73 | — |
| 2021-08-09 | 32.33 | $32.56 | — |
| 2021-08-06 | 32.23 | $32.67 | — |
| 2021-08-05 | 32.10 | $32.33 | — |
| 2021-08-04 | 32.02 | $32.05 | — |
| 2021-08-03 | 31.98 | $32.39 | — |
| 2021-08-02 | 31.85 | $32.12 | — |
| 2021-07-30 | 31.77 | $32.29 | — |
| 2021-07-29 | 31.63 | $32.34 | — |
| 2021-07-28 | 31.46 | $31.86 | — |
| 2021-07-27 | 31.37 | $31.55 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.87
2026-07-24
Close Price
$53.55
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.36
Average
37.33
Maximum
56.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.87 | $53.55 | — |
| 2026-07-23 | 54.05 | $53.67 | — |
| 2026-07-22 | 54.23 | $53.92 | — |
| 2026-07-21 | 54.38 | $54.45 | — |
| 2026-07-20 | 54.38 | $53.84 | — |
| 2026-07-17 | 54.58 | $54.27 | — |
| 2026-07-16 | 54.68 | $54.67 | — |
| 2026-07-15 | 54.68 | $54.25 | — |
| 2026-07-14 | 54.80 | $54.27 | — |
| 2026-07-13 | 54.93 | $54.07 | — |
| 2026-07-10 | 55.14 | $54.39 | — |
| 2026-07-09 | 55.29 | $54.52 | — |
| 2026-07-08 | 55.42 | $53.95 | — |
| 2026-07-07 | 55.75 | $54.53 | — |
| 2026-07-06 | 55.94 | $55.22 | — |
| 2026-07-02 | 55.94 | $54.93 | — |
| 2026-07-01 | 56.01 | $55.49 | — |
| 2026-06-30 | 55.90 | $55.90 | — |
| 2026-06-29 | 55.60 | $55.50 | — |
| 2026-06-26 | 55.35 | $55.91 | — |
| 2026-06-25 | 54.88 | $55.55 | — |
| 2026-06-24 | 54.41 | $54.66 | — |
| 2026-06-23 | 54.10 | $54.01 | — |
| 2026-06-22 | 53.91 | $54.52 | — |
| 2026-06-18 | 53.49 | $54.31 | — |
| 2026-06-17 | 53.04 | $53.17 | — |
| 2026-06-16 | 52.83 | $53.42 | — |
| 2026-06-15 | 52.49 | $53.52 | — |
| 2026-06-12 | 52.02 | $53.12 | — |
| 2026-06-11 | 51.58 | $52.65 | — |
| 2026-06-10 | 51.17 | $51.17 | — |
| 2026-06-09 | 51.14 | $51.65 | — |
| 2026-06-08 | 50.95 | $50.95 | — |
| 2026-06-05 | 50.93 | $50.50 | — |
| 2026-06-04 | 51.04 | $51.18 | — |
| 2026-06-03 | 50.96 | $50.68 | — |
| 2026-06-02 | 51.02 | $51.05 | — |
| 2026-06-01 | 50.96 | $50.61 | — |
| 2026-05-29 | 51.02 | $50.75 | — |
| 2026-05-28 | 51.04 | $51.15 | — |
| 2026-05-27 | 50.93 | $51.35 | — |
| 2026-05-26 | 50.73 | $51.39 | — |
| 2026-05-22 | 50.46 | $50.56 | — |
| 2026-05-21 | 50.39 | $50.20 | — |
| 2026-05-20 | 50.41 | $49.98 | — |
| 2026-05-19 | 50.50 | $48.93 | — |
| 2026-05-18 | 50.94 | $49.64 | — |
| 2026-05-15 | 51.22 | $49.81 | — |
| 2026-05-14 | 51.51 | $50.84 | — |
| 2026-05-13 | 51.51 | $50.44 | — |
| 2026-05-12 | 51.62 | $50.66 | — |
| 2026-05-11 | 51.66 | $51.10 | — |
| 2026-05-08 | 51.55 | $51.63 | — |
| 2026-05-07 | 51.22 | $50.81 | — |
| 2026-05-06 | 51.06 | $51.29 | — |
| 2026-05-05 | 50.69 | $50.92 | — |
| 2026-05-04 | 50.33 | $49.87 | — |
| 2026-05-01 | 50.21 | $50.37 | — |
| 2026-04-30 | 49.88 | $50.29 | — |
| 2026-04-29 | 49.49 | $48.79 | — |
| 2026-04-28 | 49.46 | $48.66 | — |
| 2026-04-27 | 49.45 | $49.09 | — |
| 2026-04-24 | 49.28 | $49.11 | — |
| 2026-04-23 | 49.05 | $48.90 | — |
| 2026-04-22 | 48.81 | $48.36 | — |
| 2026-04-21 | 48.67 | $48.44 | — |
| 2026-04-20 | 48.46 | $48.86 | — |
| 2026-04-17 | 48.05 | $48.64 | — |
| 2026-04-16 | 47.60 | $47.44 | — |
| 2026-04-15 | 47.42 | $47.41 | — |
| 2026-04-14 | 47.20 | $48.02 | — |
| 2026-04-13 | 46.72 | $47.69 | — |
| 2026-04-10 | 46.22 | $47.24 | — |
| 2026-04-09 | 45.76 | $47.52 | — |
| 2026-04-08 | 45.09 | $46.99 | — |
| 2026-04-07 | 44.45 | $45.44 | — |
| 2026-04-06 | 44.17 | $45.22 | — |
| 2026-04-02 | 43.89 | $44.82 | — |
| 2026-04-01 | 43.70 | $44.84 | — |
| 2026-03-31 | 43.46 | $44.26 | — |
| 2026-03-30 | 43.37 | $42.91 | — |
| 2026-03-27 | 43.69 | $43.40 | — |
| 2026-03-26 | 43.95 | $44.35 | — |
| 2026-03-25 | 43.97 | $45.19 | — |
| 2026-03-24 | 43.74 | $44.68 | — |
| 2026-03-23 | 43.64 | $44.36 | — |
| 2026-03-20 | 43.63 | $43.35 | — |
| 2026-03-19 | 43.95 | $44.36 | — |
| 2026-03-18 | 44.05 | $44.22 | — |
| 2026-03-17 | 44.22 | $44.72 | — |
| 2026-03-16 | 44.29 | $44.35 | — |
| 2026-03-13 | 44.50 | $43.73 | — |
| 2026-03-12 | 44.97 | $43.98 | — |
| 2026-03-11 | 45.48 | $45.07 | — |
| 2026-03-10 | 45.76 | $45.12 | — |
| 2026-03-09 | 46.09 | $45.16 | — |
| 2026-03-06 | 46.49 | $44.78 | — |
| 2026-03-05 | 47.10 | $46.18 | — |
| 2026-03-04 | 47.40 | $47.10 | — |
| 2026-03-03 | 47.47 | $46.90 | — |
| 2026-03-02 | 47.61 | $47.68 | — |
| 2026-02-27 | 47.54 | $47.07 | — |
| 2026-02-26 | 47.63 | $47.79 | — |
| 2026-02-25 | 47.51 | $47.68 | — |
| 2026-02-24 | 47.39 | $47.06 | — |
| 2026-02-23 | 47.44 | $46.48 | — |
| 2026-02-20 | 47.67 | $47.49 | — |
| 2026-02-19 | 47.63 | $47.44 | — |
| 2026-02-18 | 47.58 | $47.36 | — |
| 2026-02-17 | 47.55 | $47.68 | — |
| 2026-02-13 | 47.39 | $47.54 | — |
| 2026-02-12 | 47.23 | $46.83 | — |
| 2026-02-11 | 47.25 | $47.46 | — |
| 2026-02-10 | 47.07 | $47.39 | — |
| 2026-02-09 | 46.87 | $47.51 | — |
| 2026-02-06 | 46.57 | $47.37 | — |
| 2026-02-05 | 46.25 | $46.23 | — |
| 2026-02-04 | 46.22 | $46.41 | — |
| 2026-02-03 | 46.12 | $46.51 | — |
| 2026-02-02 | 45.96 | $46.30 | — |
| 2026-01-30 | 45.83 | $45.54 | — |
| 2026-01-29 | 45.90 | $45.94 | — |
| 2026-01-28 | 45.87 | $45.42 | — |
| 2026-01-27 | 45.99 | $45.70 | — |
| 2026-01-26 | 46.04 | $45.77 | — |
| 2026-01-23 | 46.08 | $45.63 | — |
| 2026-01-22 | 46.16 | $46.47 | — |
| 2026-01-21 | 46.00 | $46.48 | — |
| 2026-01-20 | 45.78 | $45.49 | — |
| 2026-01-16 | 45.83 | $46.01 | — |
| 2026-01-15 | 45.72 | $46.11 | — |
| 2026-01-14 | 45.55 | $45.40 | — |
| 2026-01-13 | 45.56 | $45.39 | — |
| 2026-01-12 | 45.58 | $45.91 | — |
| 2026-01-09 | 45.43 | $46.06 | — |
| 2026-01-08 | 45.19 | $45.79 | — |
| 2026-01-07 | 44.99 | $45.32 | — |
| 2026-01-06 | 44.89 | $45.34 | — |
| 2026-01-05 | 44.77 | $44.70 | — |
| 2026-01-02 | 44.81 | $44.13 | — |
| 2025-12-31 | 45.05 | $43.78 | — |
| 2025-12-30 | 45.45 | $44.60 | — |
| 2025-12-29 | 45.67 | $45.13 | — |
| 2025-12-26 | 45.76 | $45.51 | — |
| 2025-12-24 | 45.75 | $45.62 | — |
| 2025-12-23 | 45.69 | $45.54 | — |
| 2025-12-22 | 45.63 | $45.73 | — |
| 2025-12-19 | 45.50 | $45.26 | — |
| 2025-12-18 | 45.47 | $45.02 | — |
| 2025-12-17 | 45.51 | $44.73 | — |
| 2025-12-16 | 45.63 | $45.04 | — |
| 2025-12-15 | 45.68 | $45.26 | — |
| 2025-12-12 | 45.65 | $45.34 | — |
| 2025-12-11 | 45.58 | $45.81 | — |
| 2025-12-10 | 45.33 | $45.45 | — |
| 2025-12-09 | 45.13 | $44.88 | — |
| 2025-12-08 | 45.06 | $44.83 | — |
| 2025-12-05 | 44.97 | $45.10 | — |
| 2025-12-04 | 44.77 | $44.94 | — |
| 2025-12-03 | 44.57 | $44.99 | — |
| 2025-12-02 | 44.30 | $44.42 | — |
| 2025-12-01 | 44.14 | $44.54 | — |
| 2025-11-28 | 43.90 | $44.85 | — |
| 2025-11-26 | 43.50 | $44.86 | — |
| 2025-11-25 | 43.02 | $44.63 | — |
| 2025-11-24 | 42.50 | $43.44 | — |
| 2025-11-21 | 42.24 | $42.89 | — |
| 2025-11-20 | 42.11 | $41.87 | — |
| 2025-11-19 | 42.29 | $42.30 | — |
| 2025-11-18 | 42.37 | $42.03 | — |
| 2025-11-17 | 42.55 | $41.80 | — |
| 2025-11-14 | 42.86 | $42.52 | — |
| 2025-11-13 | 43.01 | $42.71 | — |
| 2025-11-12 | 43.13 | $43.53 | — |
| 2025-11-11 | 43.02 | $43.64 | — |
| 2025-11-10 | 42.86 | $43.43 | — |
| 2025-11-07 | 42.72 | $42.94 | — |
| 2025-11-06 | 42.72 | $42.38 | — |
| 2025-11-05 | 42.91 | $42.93 | — |
| 2025-11-04 | 42.96 | $42.34 | — |
| 2025-11-03 | 43.21 | $42.98 | — |
| 2025-10-31 | 43.32 | $42.92 | — |
| 2025-10-30 | 43.47 | $42.63 | — |
| 2025-10-29 | 43.75 | $42.96 | — |
| 2025-10-28 | 43.98 | $44.15 | — |
| 2025-10-27 | 43.88 | $44.31 | — |
| 2025-10-24 | 43.71 | $44.24 | — |
| 2025-10-23 | 43.52 | $43.93 | — |
| 2025-10-22 | 43.39 | $43.64 | — |
| 2025-10-21 | 43.33 | $43.93 | — |
| 2025-10-20 | 43.15 | $43.86 | — |
| 2025-10-17 | 42.97 | $43.20 | — |
| 2025-10-16 | 42.95 | $43.00 | — |
| 2025-10-15 | 43.00 | $43.55 | — |
| 2025-10-14 | 42.89 | $43.31 | — |
| 2025-10-13 | 42.84 | $42.71 | — |
| 2025-10-10 | 42.97 | $42.05 | — |
| 2025-10-09 | 43.35 | $43.25 | — |
| 2025-10-08 | 43.42 | $43.64 | — |
| 2025-10-07 | 43.39 | $43.30 | — |
| 2025-10-06 | 43.47 | $43.65 | — |
| 2025-10-03 | 43.45 | $43.56 | — |
| 2025-10-02 | 43.46 | $43.41 | — |
| 2025-10-01 | 43.52 | $43.31 | — |
| 2025-09-30 | 43.63 | $43.55 | — |
| 2025-09-29 | 43.68 | $43.57 | — |
| 2025-09-26 | 43.74 | $43.67 | — |
| 2025-09-25 | 43.78 | $43.31 | — |
| 2025-09-24 | 43.95 | $43.53 | — |
| 2025-09-23 | 44.07 | $43.89 | — |
| 2025-09-22 | 44.11 | $43.95 | — |
| 2025-09-19 | 44.13 | $43.86 | — |
| 2025-09-18 | 44.18 | $44.48 | — |
| 2025-09-17 | 44.04 | $43.69 | — |
| 2025-09-16 | 44.12 | $43.51 | — |
| 2025-09-15 | 44.26 | $43.65 | — |
| 2025-09-12 | 44.39 | $43.85 | — |
| 2025-09-11 | 44.47 | $44.54 | — |
| 2025-09-10 | 44.34 | $43.78 | — |
| 2025-09-09 | 44.41 | $43.99 | — |
| 2025-09-08 | 44.43 | $44.44 | — |
| 2025-09-05 | 44.29 | $44.36 | — |
| 2025-09-04 | 44.14 | $44.34 | — |
| 2025-09-03 | 43.95 | $43.62 | — |
| 2025-09-02 | 43.95 | $43.64 | — |
| 2025-08-29 | 43.92 | $43.90 | — |
| 2025-08-28 | 43.80 | $44.03 | — |
| 2025-08-27 | 43.60 | $43.99 | — |
| 2025-08-26 | 43.35 | $43.60 | — |
| 2025-08-25 | 43.18 | $43.48 | — |
| 2025-08-22 | 42.99 | $43.86 | — |
| 2025-08-21 | 42.63 | $42.65 | — |
| 2025-08-20 | 42.58 | $42.52 | — |
| 2025-08-19 | 42.55 | $42.69 | — |
| 2025-08-18 | 42.46 | $42.80 | — |
| 2025-08-15 | 42.31 | $42.47 | — |
| 2025-08-14 | 42.23 | $42.76 | — |
| 2025-08-13 | 42.03 | $43.31 | — |
| 2025-08-12 | 41.62 | $42.61 | — |
| 2025-08-11 | 41.35 | $41.42 | — |
| 2025-08-08 | 41.39 | $41.42 | — |
| 2025-08-07 | 41.44 | $41.05 | — |
| 2025-08-06 | 41.62 | $41.41 | — |
| 2025-08-05 | 41.73 | $41.65 | — |
| 2025-08-04 | 41.79 | $41.80 | — |
| 2025-08-01 | 41.82 | $41.17 | — |
| 2025-07-31 | 42.05 | $41.49 | — |
| 2025-07-30 | 42.23 | $42.21 | — |
| 2025-07-29 | 42.22 | $42.14 | — |
| 2025-07-28 | 42.22 | $42.37 | — |
| 2025-07-25 | 42.15 | $42.19 | — |
| 2025-07-24 | 42.12 | $41.89 | — |
| 2025-07-23 | 42.17 | $42.39 | — |
| 2025-07-22 | 42.07 | $42.11 | — |
| 2025-07-21 | 42.04 | $41.88 | — |
| 2025-07-18 | 42.06 | $42.01 | — |
| 2025-07-17 | 42.05 | $42.05 | — |
| 2025-07-16 | 42.02 | $41.53 | — |
| 2025-07-15 | 42.14 | $41.36 | — |
| 2025-07-14 | 42.33 | $42.09 | — |
| 2025-07-11 | 42.33 | $41.97 | — |
| 2025-07-10 | 42.36 | $42.53 | — |
| 2025-07-09 | 42.21 | $42.47 | — |
| 2025-07-08 | 42.04 | $42.14 | — |
| 2025-07-07 | 41.93 | $41.92 | — |
| 2025-07-03 | 41.85 | $42.49 | — |
| 2025-07-02 | 41.58 | $42.08 | — |
| 2025-07-01 | 41.36 | $41.70 | — |
| 2025-06-30 | 41.22 | $41.40 | — |
| 2025-06-27 | 41.13 | $41.29 | — |
| 2025-06-26 | 41.06 | $41.27 | — |
| 2025-06-25 | 40.97 | $40.80 | — |
| 2025-06-24 | 41.01 | $41.37 | — |
| 2025-06-23 | 40.87 | $40.90 | — |
| 2025-06-20 | 40.85 | $40.36 | — |
| 2025-06-18 | 40.99 | $40.60 | — |
| 2025-06-17 | 41.08 | $40.53 | — |
| 2025-06-16 | 41.21 | $40.84 | — |
| 2025-06-13 | 41.26 | $40.36 | — |
| 2025-06-12 | 41.47 | $41.07 | — |
| 2025-06-11 | 41.48 | $41.22 | — |
| 2025-06-10 | 41.45 | $41.35 | — |
| 2025-06-09 | 41.35 | $41.36 | — |
| 2025-06-06 | 41.22 | $41.26 | — |
| 2025-06-05 | 41.08 | $40.83 | — |
| 2025-06-04 | 41.03 | $40.83 | — |
| 2025-06-03 | 40.96 | $40.76 | — |
| 2025-06-02 | 40.89 | $40.44 | — |
| 2025-05-30 | 40.90 | $40.51 | — |
| 2025-05-29 | 40.87 | $40.44 | — |
| 2025-05-28 | 40.84 | $40.19 | — |
| 2025-05-27 | 40.87 | $40.62 | — |
| 2025-05-23 | 40.76 | $39.72 | — |
| 2025-05-22 | 40.90 | $39.73 | — |
| 2025-05-21 | 41.05 | $39.85 | — |
| 2025-05-20 | 41.17 | $40.85 | — |
| 2025-05-19 | 40.98 | $40.79 | — |
| 2025-05-16 | 40.75 | $40.76 | — |
| 2025-05-15 | 40.46 | $40.43 | — |
| 2025-05-14 | 40.19 | $40.16 | — |
| 2025-05-13 | 39.93 | $40.46 | — |
| 2025-05-12 | 39.50 | $40.05 | — |
| 2025-05-09 | 39.10 | $39.03 | — |
| 2025-05-08 | 38.92 | $39.18 | — |
| 2025-05-07 | 38.63 | $38.45 | — |
| 2025-05-06 | 38.51 | $38.45 | — |
| 2025-05-05 | 38.35 | $38.62 | — |
| 2025-05-02 | 38.09 | $38.93 | — |
| 2025-05-01 | 37.67 | $38.04 | — |
| 2025-04-30 | 37.43 | $37.84 | — |
| 2025-04-29 | 37.21 | $37.87 | — |
| 2025-04-28 | 36.92 | $37.65 | — |
| 2025-04-25 | 36.64 | $37.58 | — |
| 2025-04-24 | 36.32 | $37.57 | — |
| 2025-04-23 | 35.93 | $36.94 | — |
| 2025-04-22 | 35.68 | $36.43 | — |
| 2025-04-21 | 35.53 | $35.49 | — |
| 2025-04-17 | 35.67 | $36.28 | — |
| 2025-04-16 | 35.59 | $36.03 | — |
| 2025-04-15 | 35.60 | $36.42 | — |
| 2025-04-14 | 35.49 | $36.31 | — |
| 2025-04-11 | 35.41 | $35.87 | — |
| 2025-04-10 | 35.47 | $35.38 | — |
| 2025-04-09 | 35.72 | $36.79 | — |
| 2025-04-08 | 35.59 | $33.72 | — |
| 2025-04-07 | 36.43 | $34.68 | — |
| 2025-04-04 | 37.15 | $35.13 | — |
| 2025-04-03 | 37.91 | $36.59 | — |
| 2025-04-02 | 38.37 | $39.17 | — |
| 2025-04-01 | 38.13 | $38.61 | — |
| 2025-03-31 | 38.01 | $38.69 | — |
| 2025-03-28 | 37.85 | $37.68 | — |
| 2025-03-27 | 37.98 | $38.42 | — |
| 2025-03-26 | 37.92 | $38.59 | — |
| 2025-03-25 | 37.80 | $39.04 | — |
| 2025-03-24 | 37.52 | $39.14 | — |
| 2025-03-21 | 37.16 | $38.04 | — |
| 2025-03-20 | 37.09 | $38.25 | — |
| 2025-03-19 | 36.96 | $38.39 | — |
| 2025-03-18 | 36.78 | $37.75 | — |
| 2025-03-17 | 36.78 | $38.04 | — |
| 2025-03-14 | 36.71 | $37.55 | — |
| 2025-03-13 | 36.81 | $36.76 | — |
| 2025-03-12 | 37.21 | $37.40 | — |
| 2025-03-11 | 37.52 | $37.29 | — |
| 2025-03-10 | 37.96 | $37.44 | — |
| 2025-03-07 | 38.48 | $38.40 | — |
| 2025-03-06 | 38.82 | $38.45 | — |
| 2025-03-05 | 39.25 | $39.05 | — |
| 2025-03-04 | 39.59 | $38.75 | — |
| 2025-03-03 | 40.13 | $39.54 | — |
| 2025-02-28 | 40.55 | $40.51 | — |
| 2025-02-27 | 40.76 | $39.88 | — |
| 2025-02-26 | 41.23 | $40.61 | — |
| 2025-02-25 | 41.58 | $40.68 | — |
| 2025-02-24 | 42.00 | $40.86 | — |
| 2025-02-21 | 42.45 | $41.06 | — |
| 2025-02-20 | 42.94 | $42.09 | — |
| 2025-02-19 | 43.21 | $42.94 | — |
| 2025-02-18 | 43.27 | $43.12 | — |
| 2025-02-14 | 43.28 | $42.90 | — |
| 2025-02-13 | 43.35 | $42.88 | — |
| 2025-02-12 | 43.44 | $42.50 | — |
| 2025-02-11 | 43.67 | $43.04 | — |
| 2025-02-10 | 43.76 | $43.15 | — |
| 2025-02-07 | 43.83 | $43.12 | — |
| 2025-02-06 | 43.91 | $43.67 | — |
| 2025-02-05 | 43.82 | $43.76 | — |
| 2025-02-04 | 43.68 | $43.32 | — |
| 2025-02-03 | 43.62 | $42.78 | — |
| 2025-01-31 | 43.72 | $43.38 | — |
| 2025-01-30 | 43.63 | $43.92 | — |
| 2025-01-29 | 43.33 | $43.47 | — |
| 2025-01-28 | 43.10 | $43.36 | — |
| 2025-01-27 | 42.84 | $42.86 | — |
| 2025-01-24 | 42.68 | $42.89 | — |
| 2025-01-23 | 42.45 | $43.05 | — |
| 2025-01-22 | 42.12 | $42.87 | — |
| 2025-01-21 | 41.77 | $43.32 | — |
| 2025-01-17 | 41.19 | $42.43 | — |
| 2025-01-16 | 40.76 | $42.18 | — |
| 2025-01-15 | 40.32 | $41.97 | — |
| 2025-01-14 | 39.85 | $41.24 | — |
| 2025-01-13 | 39.52 | $39.79 | — |
| 2025-01-10 | 39.58 | $39.56 | — |
| 2025-01-08 | 39.75 | $40.21 | — |
| 2025-01-07 | 39.75 | $39.98 | — |
| 2025-01-06 | 39.83 | $40.31 | — |
| 2025-01-03 | 39.84 | $40.36 | — |
| 2025-01-02 | 39.85 | $39.93 | — |
| 2024-12-31 | 40.01 | $40.17 | — |
| 2024-12-30 | 40.13 | $40.14 | — |
| 2024-12-27 | 40.30 | $40.37 | — |
| 2024-12-26 | 40.45 | $40.91 | — |
| 2024-12-24 | 40.46 | $40.64 | — |
| 2024-12-23 | 40.58 | $40.29 | — |
| 2024-12-20 | 40.83 | $40.34 | — |
| 2024-12-19 | 41.13 | $39.98 | — |
| 2024-12-18 | 41.62 | $40.04 | — |
| 2024-12-17 | 42.20 | $41.55 | — |
| 2024-12-16 | 42.42 | $41.98 | — |
| 2024-12-13 | 42.56 | $41.77 | — |
| 2024-12-12 | 42.78 | $42.07 | — |
| 2024-12-11 | 42.95 | $42.52 | — |
| 2024-12-10 | 43.00 | $42.19 | — |
| 2024-12-09 | 43.16 | $42.35 | — |
| 2024-12-06 | 43.30 | $42.74 | — |
| 2024-12-05 | 43.32 | $42.60 | — |
| 2024-12-04 | 43.38 | $42.99 | — |
| 2024-12-03 | 43.31 | $42.87 | — |
| 2024-12-02 | 43.25 | $43.06 | — |
| 2024-11-29 | 43.09 | $42.88 | — |
| 2024-11-27 | 42.95 | $42.80 | — |
| 2024-11-26 | 42.77 | $42.80 | — |
| 2024-11-25 | 42.54 | $43.15 | — |
| 2024-11-22 | 42.14 | $42.54 | — |
| 2024-11-21 | 41.82 | $41.90 | — |
| 2024-11-20 | 41.62 | $41.18 | — |
| 2024-11-19 | 41.59 | $40.92 | — |
| 2024-11-18 | 41.62 | $40.81 | — |
| 2024-11-15 | 41.67 | $40.61 | — |
| 2024-11-14 | 41.79 | $41.08 | — |
| 2024-11-13 | 41.76 | $41.74 | — |
| 2024-11-12 | 41.50 | $41.95 | — |
| 2024-11-11 | 41.09 | $42.20 | — |
| 2024-11-08 | 40.50 | $41.83 | — |
| 2024-11-07 | 39.88 | $41.42 | — |
| 2024-11-06 | 39.25 | $41.30 | — |
| 2024-11-05 | 38.51 | $38.96 | — |
| 2024-11-04 | 38.34 | $38.27 | — |
| 2024-11-01 | 38.35 | $38.23 | — |
| 2024-10-31 | 38.38 | $37.99 | — |
| 2024-10-30 | 38.49 | $38.43 | — |
| 2024-10-29 | 38.48 | $38.36 | — |
| 2024-10-28 | 38.48 | $38.57 | — |
| 2024-10-25 | 38.42 | $38.13 | — |
| 2024-10-24 | 38.48 | $38.31 | — |
| 2024-10-23 | 38.48 | $38.22 | — |
| 2024-10-22 | 38.52 | $38.14 | — |
| 2024-10-21 | 38.58 | $38.34 | — |
| 2024-10-18 | 38.59 | $38.79 | — |
| 2024-10-17 | 38.45 | $38.77 | — |
| 2024-10-16 | 38.28 | $38.68 | — |
| 2024-10-15 | 38.10 | $38.34 | — |
| 2024-10-14 | 37.98 | $38.39 | — |
| 2024-10-11 | 37.81 | $38.04 | — |
| 2024-10-10 | 37.72 | $37.34 | — |
| 2024-10-09 | 37.83 | $37.68 | — |
| 2024-10-08 | 37.85 | $37.62 | — |
| 2024-10-07 | 37.89 | $37.58 | — |
| 2024-10-04 | 37.95 | $37.96 | — |
| 2024-10-03 | 37.89 | $37.52 | — |
| 2024-10-02 | 37.96 | $37.50 | — |
| 2024-10-01 | 38.05 | $37.66 | — |
| 2024-09-30 | 38.10 | $38.11 | — |
| 2024-09-27 | 38.01 | $37.87 | — |
| 2024-09-26 | 37.97 | $37.76 | — |
| 2024-09-25 | 37.95 | $37.56 | — |
| 2024-09-24 | 37.98 | $38.04 | — |
| 2024-09-23 | 37.86 | $38.04 | — |
| 2024-09-20 | 37.71 | $38.17 | — |
| 2024-09-19 | 37.47 | $38.43 | — |
| 2024-09-18 | 37.10 | $37.64 | — |
| 2024-09-17 | 36.89 | $37.63 | — |
| 2024-09-16 | 36.64 | $37.37 | — |
| 2024-09-13 | 36.42 | $37.12 | — |
| 2024-09-12 | 36.23 | $36.30 | — |
| 2024-09-11 | 36.26 | $35.99 | — |
| 2024-09-10 | 36.39 | $36.04 | — |
| 2024-09-09 | 36.55 | $36.05 | — |
| 2024-09-06 | 36.73 | $35.89 | — |
| 2024-09-05 | 37.01 | $36.45 | — |
| 2024-09-04 | 37.16 | $36.58 | — |
| 2024-09-03 | 37.31 | $36.67 | — |
| 2024-08-30 | 37.45 | $37.72 | — |
| 2024-08-29 | 37.29 | $37.47 | — |
| 2024-08-28 | 37.17 | $37.23 | — |
| 2024-08-27 | 37.09 | $37.46 | — |
| 2024-08-26 | 36.93 | $37.62 | — |
| 2024-08-23 | 36.66 | $37.64 | — |
| 2024-08-22 | 36.34 | $36.59 | — |
| 2024-08-21 | 36.28 | $36.81 | — |
| 2024-08-20 | 36.13 | $36.44 | — |
| 2024-08-19 | 36.07 | $36.84 | — |
| 2024-08-16 | 35.88 | $36.53 | — |
| 2024-08-15 | 35.74 | $36.58 | — |
| 2024-08-14 | 35.56 | $35.80 | — |
| 2024-08-13 | 35.60 | $35.96 | — |
| 2024-08-12 | 35.61 | $35.49 | — |
| 2024-08-09 | 35.77 | $35.71 | — |
| 2024-08-08 | 35.90 | $35.78 | — |
| 2024-08-07 | 36.04 | $34.92 | — |
| 2024-08-06 | 36.49 | $35.27 | — |
| 2024-08-05 | 36.93 | $34.98 | — |
| 2024-08-02 | 37.56 | $35.91 | — |
| 2024-08-01 | 38.02 | $36.83 | — |
| 2024-07-31 | 38.28 | $38.27 | — |
| 2024-07-30 | 38.14 | $37.85 | — |
| 2024-07-29 | 38.08 | $37.75 | — |
| 2024-07-26 | 38.03 | $37.93 | — |
| 2024-07-25 | 37.90 | $37.38 | — |
| 2024-07-24 | 37.90 | $37.11 | — |
| 2024-07-23 | 37.98 | $38.04 | — |
| 2024-07-22 | 37.76 | $37.78 | — |
| 2024-07-19 | 37.56 | $37.31 | — |
| 2024-07-18 | 37.46 | $37.38 | — |
| 2024-07-17 | 37.30 | $37.93 | — |
| 2024-07-16 | 36.92 | $38.35 | — |
| 2024-07-15 | 36.31 | $37.20 | — |
| 2024-07-12 | 35.92 | $36.70 | — |
| 2024-07-11 | 35.61 | $36.42 | — |
| 2024-07-10 | 35.31 | $35.61 | — |
| 2024-07-09 | 35.20 | $35.14 | — |
| 2024-07-08 | 35.21 | $35.20 | — |
| 2024-07-05 | 35.21 | $35.09 | — |
| 2024-07-03 | 35.24 | $35.20 | — |
| 2024-07-02 | 35.24 | $35.30 | — |
| 2024-07-01 | 35.21 | $35.29 | — |
| 2024-06-28 | 35.18 | $35.60 | — |
| 2024-06-27 | 35.04 | $35.25 | — |
| 2024-06-26 | 34.98 | $34.97 | — |
| 2024-06-25 | 35.00 | $35.04 | — |
| 2024-06-24 | 35.00 | $35.22 | — |
| 2024-06-21 | 34.94 | $34.93 | — |
| 2024-06-20 | 34.97 | $34.96 | — |
| 2024-06-18 | 34.99 | $35.03 | — |
| 2024-06-17 | 35.00 | $34.93 | — |
| 2024-06-14 | 35.04 | $34.72 | — |
| 2024-06-13 | 35.15 | $35.18 | — |
| 2024-06-12 | 35.15 | $35.54 | — |
| 2024-06-11 | 35.03 | $34.86 | — |
| 2024-06-10 | 35.11 | $34.91 | — |
| 2024-06-07 | 35.18 | $35.02 | — |
| 2024-06-06 | 35.23 | $35.25 | — |
| 2024-06-05 | 35.22 | $35.30 | — |
| 2024-06-04 | 35.20 | $34.78 | — |
| 2024-06-03 | 35.33 | $35.11 | — |
| 2024-05-31 | 35.39 | $35.42 | — |
| 2024-05-30 | 35.36 | $35.05 | — |
| 2024-05-29 | 35.43 | $34.91 | — |
| 2024-05-28 | 35.57 | $35.24 | — |
| 2024-05-24 | 35.62 | $35.42 | — |
| 2024-05-23 | 35.63 | $35.07 | — |
| 2024-05-22 | 35.75 | $35.40 | — |
| 2024-05-21 | 35.78 | $35.62 | — |
| 2024-05-20 | 35.75 | $35.82 | — |
| 2024-05-17 | 35.63 | $35.71 | — |
| 2024-05-16 | 35.52 | $35.60 | — |
| 2024-05-15 | 35.42 | $35.76 | — |
| 2024-05-14 | 35.24 | $35.45 | — |
| 2024-05-13 | 35.12 | $35.27 | — |
| 2024-05-10 | 35.02 | $35.34 | — |
| 2024-05-09 | 34.88 | $35.31 | — |
| 2024-05-08 | 34.72 | $35.02 | — |
| 2024-05-07 | 34.61 | $35.21 | — |
| 2024-05-06 | 34.41 | $35.33 | — |
| 2024-05-03 | 34.14 | $34.79 | — |
| 2024-05-02 | 33.99 | $34.50 | — |
| 2024-05-01 | 33.90 | $33.87 | — |
| 2024-04-30 | 33.99 | $33.87 | — |
| 2024-04-29 | 34.11 | $34.61 | — |
| 2024-04-26 | 34.03 | $34.36 | — |
| 2024-04-25 | 34.01 | $34.28 | — |
| 2024-04-24 | 34.03 | $34.62 | — |
| 2024-04-23 | 33.95 | $34.60 | — |
| 2024-04-22 | 33.86 | $34.00 | — |
| 2024-04-19 | 33.96 | $33.69 | — |
| 2024-04-18 | 34.18 | $33.58 | — |
| 2024-04-17 | 34.49 | $33.78 | — |
| 2024-04-16 | 34.82 | $34.21 | — |
| 2024-04-15 | 35.08 | $34.34 | — |
| 2024-04-12 | 35.37 | $34.70 | — |
| 2024-04-11 | 35.60 | $35.28 | — |
| 2024-04-10 | 35.70 | $35.12 | — |
| 2024-04-09 | 35.87 | $36.08 | — |
| 2024-04-08 | 35.76 | $35.81 | — |
| 2024-04-05 | 35.72 | $35.73 | — |
| 2024-04-04 | 35.70 | $35.46 | — |
| 2024-04-03 | 35.75 | $35.70 | — |
| 2024-04-02 | 35.73 | $35.50 | — |
| 2024-04-01 | 35.77 | $35.98 | — |
| 2024-03-28 | 35.66 | $36.25 | — |
| 2024-03-27 | 35.44 | $35.98 | — |
| 2024-03-26 | 35.26 | $35.13 | — |
| 2024-03-25 | 35.31 | $35.27 | — |
| 2024-03-22 | 35.32 | $35.38 | — |
| 2024-03-21 | 35.29 | $35.76 | — |
| 2024-03-20 | 35.14 | $35.52 | — |
| 2024-03-19 | 35.03 | $35.01 | — |
| 2024-03-18 | 35.06 | $34.75 | — |
| 2024-03-15 | 35.18 | $34.85 | — |
| 2024-03-14 | 35.30 | $34.84 | — |
| 2024-03-13 | 35.43 | $35.38 | — |
| 2024-03-12 | 35.43 | $35.29 | — |
| 2024-03-11 | 35.45 | $35.19 | — |
| 2024-03-08 | 35.51 | $35.47 | — |
| 2024-03-07 | 35.48 | $35.57 | — |
| 2024-03-06 | 35.41 | $35.26 | — |
| 2024-03-05 | 35.43 | $35.24 | — |
| 2024-03-04 | 35.45 | $35.54 | — |
| 2024-03-01 | 35.37 | $35.52 | — |
| 2024-02-29 | 35.28 | $35.30 | — |
| 2024-02-28 | 35.23 | $35.08 | — |
| 2024-02-27 | 35.24 | $35.54 | — |
| 2024-02-26 | 35.11 | $35.29 | — |
| 2024-02-23 | 35.01 | $35.25 | — |
| 2024-02-22 | 34.91 | $35.04 | — |
| 2024-02-21 | 34.85 | $34.56 | — |
| 2024-02-20 | 34.93 | $34.69 | — |
| 2024-02-16 | 34.98 | $35.20 | — |
| 2024-02-15 | 34.87 | $35.48 | — |
| 2024-02-14 | 34.65 | $34.83 | — |
| 2024-02-13 | 34.59 | $34.16 | — |
| 2024-02-12 | 34.72 | $35.32 | — |
| 2024-02-09 | 34.51 | $35.10 | — |
| 2024-02-08 | 34.33 | $34.63 | — |
| 2024-02-07 | 34.25 | $34.16 | — |
| 2024-02-06 | 34.31 | $34.16 | — |
| 2024-02-05 | 34.37 | $34.25 | — |
| 2024-02-02 | 34.42 | $34.25 | — |
| 2024-02-01 | 34.48 | $34.38 | — |
| 2024-01-31 | 34.52 | $34.00 | — |
| 2024-01-30 | 34.67 | $34.78 | — |
| 2024-01-29 | 34.61 | $34.95 | — |
| 2024-01-26 | 34.48 | $34.53 | — |
| 2024-01-25 | 34.45 | $34.60 | — |
| 2024-01-24 | 34.38 | $34.47 | — |
| 2024-01-23 | 34.35 | $34.71 | — |
| 2024-01-22 | 34.22 | $34.80 | — |
| 2024-01-19 | 34.04 | $34.33 | — |
| 2024-01-18 | 33.96 | $34.00 | — |
| 2024-01-17 | 33.98 | $33.71 | — |
| 2024-01-16 | 34.08 | $33.88 | — |
| 2024-01-12 | 34.15 | $34.16 | — |
| 2024-01-11 | 34.15 | $34.03 | — |
| 2024-01-10 | 34.18 | $33.89 | — |
| 2024-01-09 | 34.26 | $33.85 | — |
| 2024-01-08 | 34.36 | $34.06 | — |
| 2024-01-05 | 34.42 | $33.37 | — |
| 2024-01-04 | 34.69 | $33.50 | — |
| 2024-01-03 | 34.98 | $33.53 | — |
| 2024-01-02 | 35.31 | $34.32 | — |
| 2023-12-29 | 35.45 | $34.63 | — |
| 2023-12-28 | 35.50 | $35.04 | — |
| 2023-12-27 | 35.42 | $35.18 | — |
| 2023-12-26 | 35.25 | $35.20 | — |
| 2023-12-22 | 35.02 | $34.85 | — |
| 2023-12-21 | 34.84 | $34.70 | — |
| 2023-12-20 | 34.64 | $34.19 | — |
| 2023-12-19 | 34.54 | $34.76 | — |
| 2023-12-18 | 34.22 | $34.29 | — |
| 2023-12-15 | 33.97 | $34.29 | — |
| 2023-12-14 | 33.64 | $34.51 | — |
| 2023-12-13 | 33.15 | $33.65 | — |
| 2023-12-12 | 32.82 | $32.57 | — |
| 2023-12-11 | 32.75 | $32.60 | — |
| 2023-12-08 | 32.64 | $32.44 | — |
| 2023-12-07 | 32.54 | $32.30 | — |
| 2023-12-06 | 32.46 | $31.99 | — |
| 2023-12-05 | 32.44 | $32.11 | — |
| 2023-12-04 | 32.38 | $32.73 | — |
| 2023-12-01 | 32.08 | $32.39 | — |
| 2023-11-30 | 31.82 | $31.65 | — |
| 2023-11-29 | 31.73 | $31.52 | — |
| 2023-11-28 | 31.65 | $31.32 | — |
| 2023-11-27 | 31.61 | $31.45 | — |
| 2023-11-24 | 31.51 | $31.47 | — |
| 2023-11-22 | 31.37 | $31.31 | — |
| 2023-11-21 | 31.24 | $31.07 | — |
| 2023-11-20 | 31.15 | $31.33 | — |
| 2023-11-17 | 30.94 | $31.22 | — |
| 2023-11-16 | 30.73 | $31.04 | — |
| 2023-11-15 | 30.51 | $31.38 | — |
| 2023-11-14 | 30.14 | $31.24 | — |
| 2023-11-13 | 29.73 | $29.94 | — |
| 2023-11-10 | 29.64 | $29.92 | — |
| 2023-11-09 | 29.54 | $29.53 | — |
| 2023-11-08 | 29.54 | $29.86 | — |
| 2023-11-07 | 29.45 | $29.99 | — |
| 2023-11-06 | 29.29 | $30.22 | — |
| 2023-11-03 | 29.04 | $30.46 | — |
| 2023-11-02 | 28.66 | $29.80 | — |
| 2023-11-01 | 28.41 | $29.07 | — |
| 2023-10-31 | 28.36 | $28.74 | — |
| 2023-10-30 | 28.41 | $28.63 | — |
| 2023-10-27 | 28.52 | $28.49 | — |
| 2023-10-26 | 28.72 | $28.53 | — |
| 2023-10-25 | 28.97 | $28.47 | — |
| 2023-10-24 | 29.29 | $29.03 | — |
| 2023-10-23 | 29.53 | $28.98 | — |
| 2023-10-20 | 29.85 | $29.16 | — |
| 2023-10-19 | 30.18 | $29.63 | — |
| 2023-10-18 | 30.45 | $30.25 | — |
| 2023-10-17 | 30.59 | $30.98 | — |
| 2023-10-16 | 30.54 | $30.76 | — |
| 2023-10-13 | 30.55 | $30.33 | — |
| 2023-10-12 | 30.70 | $30.71 | — |
| 2023-10-11 | 30.78 | $31.33 | — |
| 2023-10-10 | 30.69 | $31.40 | — |
| 2023-10-09 | 30.56 | $31.06 | — |
| 2023-10-06 | 30.52 | $30.79 | — |
| 2023-10-05 | 30.57 | $30.44 | — |
| 2023-10-04 | 30.75 | $30.49 | — |
| 2023-10-03 | 30.96 | $30.51 | — |
| 2023-10-02 | 31.22 | $31.00 | — |
| 2023-09-29 | 31.40 | $31.50 | — |
| 2023-09-28 | 31.46 | $31.67 | — |
| 2023-09-27 | 31.49 | $31.38 | — |
| 2023-09-26 | 31.62 | $31.18 | — |
| 2023-09-25 | 31.86 | $31.70 | — |
| 2023-09-22 | 31.99 | $31.56 | — |
| 2023-09-21 | 32.19 | $31.57 | — |
| 2023-09-20 | 32.45 | $32.17 | — |
| 2023-09-19 | 32.57 | $32.39 | — |
| 2023-09-18 | 32.65 | $32.60 | — |
| 2023-09-15 | 32.68 | $32.77 | — |
| 2023-09-14 | 32.67 | $33.05 | — |
| 2023-09-13 | 32.57 | $32.57 | — |
| 2023-09-12 | 32.60 | $32.55 | — |
| 2023-09-11 | 32.66 | $32.58 | — |
| 2023-09-08 | 32.71 | $32.40 | — |
| 2023-09-07 | 32.84 | $32.56 | — |
| 2023-09-06 | 32.95 | $32.96 | — |
| 2023-09-05 | 32.95 | $33.08 | — |
| 2023-09-01 | 32.92 | $33.81 | — |
| 2023-08-31 | 32.66 | $33.54 | — |
| 2023-08-30 | 32.42 | $33.43 | — |
| 2023-08-29 | 32.18 | $33.22 | — |
| 2023-08-28 | 31.96 | $32.54 | — |
| 2023-08-25 | 31.92 | $32.32 | — |
| 2023-08-24 | 31.94 | $32.10 | — |
| 2023-08-23 | 32.06 | $32.52 | — |
| 2023-08-22 | 32.07 | $32.15 | — |
| 2023-08-21 | 32.22 | $32.20 | — |
| 2023-08-18 | 32.40 | $32.15 | — |
| 2023-08-17 | 32.64 | $32.07 | — |
| 2023-08-16 | 32.97 | $32.55 | — |
| 2023-08-15 | 33.23 | $32.91 | — |
| 2023-08-14 | 33.44 | $33.31 | — |
| 2023-08-11 | 33.57 | $33.37 | — |
| 2023-08-10 | 33.71 | $33.40 | — |
| 2023-08-09 | 33.88 | $33.58 | — |
| 2023-08-08 | 34.04 | $33.57 | — |
| 2023-08-07 | 34.23 | $34.04 | — |
| 2023-08-04 | 34.31 | $33.99 | — |
| 2023-08-03 | 34.43 | $34.01 | — |
| 2023-08-02 | 34.57 | $34.09 | — |
| 2023-08-01 | 34.71 | $34.39 | — |
| 2023-07-31 | 34.78 | $34.62 | — |
| 2023-07-28 | 34.79 | $34.39 | — |
| 2023-07-27 | 34.87 | $34.07 | — |
| 2023-07-26 | 35.07 | $34.97 | — |
| 2023-07-25 | 35.01 | $34.85 | — |
| 2023-07-24 | 34.97 | $34.70 | — |
| 2023-07-21 | 34.97 | $34.67 | — |
| 2023-07-20 | 34.96 | $34.84 | — |
| 2023-07-19 | 34.89 | $35.24 | — |
| 2023-07-18 | 34.67 | $35.11 | — |
| 2023-07-17 | 34.44 | $34.76 | — |
| 2023-07-14 | 34.26 | $34.40 | — |
| 2023-07-13 | 34.15 | $34.51 | — |
| 2023-07-12 | 33.98 | $34.23 | — |
| 2023-07-11 | 33.85 | $33.96 | — |
| 2023-07-10 | 33.77 | $33.75 | — |
| 2023-07-07 | 33.75 | $33.44 | — |
| 2023-07-06 | 33.81 | $33.18 | — |
| 2023-07-05 | 33.96 | $33.68 | — |
| 2023-07-03 | 33.98 | $34.13 | — |
| 2023-06-30 | 33.85 | $34.15 | — |
| 2023-06-29 | 33.69 | $34.03 | — |
| 2023-06-28 | 33.53 | $33.55 | — |
| 2023-06-27 | 33.47 | $33.46 | — |
| 2023-06-26 | 33.44 | $32.82 | — |
| 2023-06-23 | 33.59 | $32.74 | — |
| 2023-06-22 | 33.79 | $33.28 | — |
| 2023-06-21 | 33.86 | $33.49 | — |
| 2023-06-20 | 33.87 | $33.49 | — |
| 2023-06-16 | 33.88 | $33.56 | — |
| 2023-06-15 | 33.85 | $33.87 | — |
| 2023-06-14 | 33.72 | $33.64 | — |
| 2023-06-13 | 33.62 | $33.86 | — |
| 2023-06-12 | 33.42 | $33.43 | — |
| 2023-06-09 | 33.30 | $33.31 | — |
| 2023-06-08 | 33.19 | $33.66 | — |
| 2023-06-07 | 32.93 | $33.77 | — |
| 2023-06-06 | 32.58 | $33.32 | — |
| 2023-06-05 | 32.30 | $32.54 | — |
| 2023-06-02 | 32.20 | $32.98 | — |
| 2023-06-01 | 31.93 | $31.96 | — |
| 2023-05-31 | 31.93 | $31.67 | — |
| 2023-05-30 | 32.03 | $32.11 | — |
| 2023-05-26 | 32.00 | $32.24 | — |
| 2023-05-25 | 31.94 | $31.93 | — |
| 2023-05-24 | 31.95 | $31.81 | — |
| 2023-05-23 | 32.01 | $32.24 | — |
| 2023-05-22 | 31.95 | $32.29 | — |
| 2023-05-19 | 31.86 | $32.04 | — |
| 2023-05-18 | 31.83 | $32.26 | — |
| 2023-05-17 | 31.74 | $32.11 | — |
| 2023-05-16 | 31.67 | $31.54 | — |
| 2023-05-15 | 31.77 | $31.86 | — |
| 2023-05-12 | 31.79 | $31.54 | — |
| 2023-05-11 | 31.93 | $31.75 | — |
| 2023-05-10 | 32.03 | $31.76 | — |
| 2023-05-09 | 32.15 | $31.82 | — |
| 2023-05-08 | 32.29 | $32.19 | — |
| 2023-05-05 | 32.34 | $32.36 | — |
| 2023-05-04 | 32.35 | $31.79 | — |
| 2023-05-03 | 32.54 | $32.39 | — |
| 2023-05-02 | 32.58 | $32.33 | — |
| 2023-05-01 | 32.66 | $32.68 | — |
| 2023-04-28 | 32.63 | $32.67 | — |
| 2023-04-27 | 32.61 | $32.50 | — |
| 2023-04-26 | 32.63 | $31.90 | — |
| 2023-04-25 | 32.84 | $32.19 | — |
| 2023-04-24 | 33.01 | $32.96 | — |
| 2023-04-21 | 32.97 | $32.94 | — |
| 2023-04-20 | 32.92 | $32.87 | — |
| 2023-04-19 | 32.89 | $32.98 | — |
| 2023-04-18 | 32.80 | $32.88 | — |
| 2023-04-17 | 32.73 | $32.94 | — |
| 2023-04-14 | 32.62 | $32.75 | — |
| 2023-04-13 | 32.55 | $32.89 | — |
| 2023-04-12 | 32.42 | $32.56 | — |
| 2023-04-11 | 32.36 | $32.71 | — |
| 2023-04-10 | 32.24 | $32.52 | — |
| 2023-04-06 | 32.16 | $32.13 | — |
| 2023-04-05 | 32.19 | $32.13 | — |
| 2023-04-04 | 32.23 | $32.42 | — |
| 2023-04-03 | 32.18 | $33.00 | — |
| 2023-03-31 | 31.95 | $33.01 | — |
| 2023-03-30 | 31.67 | $32.36 | — |
| 2023-03-29 | 31.53 | $32.34 | — |
| 2023-03-28 | 31.39 | $32.03 | — |
| 2023-03-27 | 31.32 | $32.08 | — |
| 2023-03-24 | 31.23 | $31.79 | — |
| 2023-03-23 | 31.23 | $31.57 | — |
| 2023-03-22 | 31.30 | $31.54 | — |
| 2023-03-21 | 31.42 | $32.21 | — |
| 2023-03-20 | 31.37 | $31.71 | — |
| 2023-03-17 | 31.47 | $31.38 | — |
| 2023-03-16 | 31.72 | $32.12 | — |
| 2023-03-15 | 31.81 | $31.60 | — |
| 2023-03-14 | 32.09 | $32.06 | — |
| 2023-03-13 | 32.30 | $31.33 | — |
| 2023-03-10 | 32.79 | $31.78 | — |
| 2023-03-09 | 33.26 | $32.75 | — |
| 2023-03-08 | 33.54 | $33.44 | — |
| 2023-03-07 | 33.66 | $33.38 | — |
| 2023-03-06 | 33.83 | $33.69 | — |
| 2023-03-03 | 33.94 | $34.25 | — |
| 2023-03-02 | 33.91 | $33.89 | — |
| 2023-03-01 | 33.98 | $33.72 | — |
| 2023-02-28 | 34.12 | $33.84 | — |
| 2023-02-27 | 34.26 | $33.95 | — |
| 2023-02-24 | 34.39 | $33.85 | — |
| 2023-02-23 | 34.58 | $34.06 | — |
| 2023-02-22 | 34.74 | $33.92 | — |
| 2023-02-21 | 34.98 | $33.74 | — |
| 2023-02-17 | 35.33 | $34.96 | — |
| 2023-02-16 | 35.35 | $35.03 | — |
| 2023-02-15 | 35.35 | $35.16 | — |
| 2023-02-14 | 35.29 | $34.86 | — |
| 2023-02-13 | 35.31 | $34.90 | — |
| 2023-02-10 | 35.30 | $34.44 | — |
| 2023-02-09 | 35.43 | $34.55 | — |
| 2023-02-08 | 35.54 | $34.96 | — |
| 2023-02-07 | 35.53 | $35.30 | — |
| 2023-02-06 | 35.39 | $34.96 | — |
| 2023-02-03 | 35.31 | $35.43 | — |
| 2023-02-02 | 35.05 | $35.73 | — |
| 2023-02-01 | 34.62 | $35.16 | — |
| 2023-01-31 | 34.26 | $34.43 | — |
| 2023-01-30 | 34.05 | $33.77 | — |
| 2023-01-27 | 33.99 | $34.10 | — |
| 2023-01-26 | 33.80 | $34.01 | — |
| 2023-01-25 | 33.58 | $33.78 | — |
| 2023-01-24 | 33.38 | $33.55 | — |
| 2023-01-23 | 33.19 | $33.52 | — |
| 2023-01-20 | 32.97 | $33.02 | — |
| 2023-01-19 | 32.86 | $32.44 | — |
| 2023-01-18 | 32.89 | $32.75 | — |
| 2023-01-17 | 32.83 | $33.10 | — |
| 2023-01-13 | 32.63 | $33.17 | — |
| 2023-01-12 | 32.36 | $33.04 | — |
| 2023-01-11 | 32.07 | $32.86 | — |
| 2023-01-10 | 31.77 | $32.59 | — |
| 2023-01-09 | 31.49 | $32.25 | — |
| 2023-01-06 | 31.25 | $32.08 | — |
| 2023-01-05 | 31.02 | $31.36 | — |
| 2023-01-04 | 30.97 | $31.63 | — |
| 2023-01-03 | 30.83 | $31.20 | — |
| 2022-12-30 | 30.80 | $31.12 | — |
| 2022-12-29 | 30.80 | $31.37 | — |
| 2022-12-28 | 30.73 | $30.66 | — |
| 2022-12-27 | 30.87 | $31.14 | — |
| 2022-12-23 | 30.90 | $31.10 | — |
| 2022-12-22 | 30.95 | $30.99 | — |
| 2022-12-21 | 31.06 | $31.38 | — |
| 2022-12-20 | 31.07 | $30.72 | — |
| 2022-12-19 | 31.30 | $30.55 | — |
| 2022-12-16 | 31.65 | $30.98 | — |
| 2022-12-15 | 31.93 | $31.21 | — |
| 2022-12-14 | 32.21 | $32.06 | — |
| 2022-12-13 | 32.28 | $32.26 | — |
| 2022-12-12 | 32.30 | $32.09 | — |
| 2022-12-09 | 32.38 | $31.82 | — |
| 2022-12-08 | 32.57 | $32.17 | — |
| 2022-12-07 | 32.67 | $31.93 | — |
| 2022-12-06 | 32.87 | $32.03 | — |
| 2022-12-05 | 33.08 | $32.47 | — |
| 2022-12-02 | 33.19 | $33.21 | — |
| 2022-12-01 | 33.07 | $33.17 | — |
| 2022-11-30 | 32.94 | $33.02 | — |
| 2022-11-29 | 32.82 | $32.12 | — |
| 2022-11-28 | 32.94 | $32.18 | — |
| 2022-11-25 | 33.07 | $32.84 | — |
| 2022-11-23 | 33.01 | $32.79 | — |
| 2022-11-22 | 32.94 | $32.69 | — |
| 2022-11-21 | 32.87 | $32.49 | — |
| 2022-11-18 | 32.84 | $32.54 | — |
| 2022-11-17 | 32.77 | $32.19 | — |
| 2022-11-16 | 32.79 | $32.56 | — |
| 2022-11-15 | 32.68 | $33.11 | — |
| 2022-11-14 | 32.37 | $32.60 | — |
| 2022-11-11 | 32.14 | $32.82 | — |
| 2022-11-10 | 31.77 | $32.66 | — |
| 2022-11-09 | 31.37 | $30.97 | — |
| 2022-11-08 | 31.42 | $31.35 | — |
| 2022-11-07 | 31.34 | $31.28 | — |
| 2022-11-04 | 31.27 | $31.00 | — |
| 2022-11-03 | 31.26 | $30.61 | — |
| 2022-11-02 | 31.37 | $30.48 | — |
| 2022-11-01 | 31.53 | $31.89 | — |
| 2022-10-31 | 31.28 | $31.68 | — |
| 2022-10-28 | 31.03 | $31.66 | — |
| 2022-10-27 | 30.73 | $31.05 | — |
| 2022-10-26 | 30.55 | $31.07 | — |
| 2022-10-25 | 30.32 | $30.98 | — |
| 2022-10-24 | 30.07 | $30.34 | — |
| 2022-10-21 | 29.97 | $30.21 | — |
| 2022-10-20 | 29.89 | $29.62 | — |
| 2022-10-19 | 29.98 | $30.17 | — |
| 2022-10-18 | 29.92 | $30.66 | — |
| 2022-10-17 | 29.70 | $30.28 | — |
| 2022-10-14 | 29.54 | $29.39 | — |
| 2022-10-13 | 29.65 | $30.17 | — |
| 2022-10-12 | 29.53 | $29.54 | — |
| 2022-10-11 | 29.59 | $29.56 | — |
| 2022-10-10 | 29.67 | $29.66 | — |
| 2022-10-07 | 29.74 | $29.81 | — |
| 2022-10-06 | 29.79 | $30.67 | — |
| 2022-10-05 | 29.58 | $30.89 | — |
| 2022-10-04 | 29.27 | $31.07 | — |
| 2022-10-03 | 28.84 | $29.86 | — |
| 2022-09-30 | 28.72 | $29.06 | — |
| 2022-09-29 | 28.84 | $29.14 | — |
| 2022-09-28 | 28.97 | $29.64 | — |
| 2022-09-27 | 29.00 | $28.84 | — |
| 2022-09-26 | 29.30 | $28.78 | — |
| 2022-09-23 | 29.71 | $29.12 | — |
| 2022-09-22 | 30.11 | $29.70 | — |
| 2022-09-21 | 30.43 | $30.27 | — |
| 2022-09-20 | 30.65 | $30.54 | — |
| 2022-09-19 | 30.84 | $31.00 | — |
| 2022-09-16 | 30.94 | $30.75 | — |
| 2022-09-15 | 31.15 | $31.17 | — |
| 2022-09-14 | 31.29 | $31.36 | — |
| 2022-09-13 | 31.40 | $31.38 | — |
| 2022-09-12 | 31.54 | $32.59 | — |
| 2022-09-09 | 31.33 | $32.24 | — |
| 2022-09-08 | 31.20 | $31.59 | — |
| 2022-09-07 | 31.26 | $31.42 | — |
| 2022-09-06 | 31.40 | $30.81 | — |
| 2022-09-02 | 31.77 | $31.01 | — |
| 2022-09-01 | 32.16 | $31.33 | — |
| 2022-08-31 | 32.55 | $31.68 | — |
| 2022-08-30 | 32.92 | $31.95 | — |
| 2022-08-29 | 33.28 | $32.25 | — |
| 2022-08-26 | 33.63 | $32.57 | — |
| 2022-08-25 | 33.94 | $33.76 | — |
| 2022-08-24 | 33.95 | $33.06 | — |
| 2022-08-23 | 34.16 | $32.93 | — |
| 2022-08-22 | 34.46 | $32.97 | — |
| 2022-08-19 | 34.80 | $33.81 | — |
| 2022-08-18 | 34.92 | $34.51 | — |
| 2022-08-17 | 34.85 | $34.19 | — |
| 2022-08-16 | 34.83 | $34.73 | — |
| 2022-08-15 | 34.63 | $34.69 | — |
| 2022-08-12 | 34.38 | $34.62 | — |
| 2022-08-11 | 34.08 | $34.08 | — |
| 2022-08-10 | 33.87 | $33.93 | — |
| 2022-08-09 | 33.64 | $33.00 | — |
| 2022-08-08 | 33.65 | $33.48 | — |
| 2022-08-05 | 33.49 | $33.27 | — |
| 2022-08-04 | 33.34 | $33.29 | — |
| 2022-08-03 | 33.15 | $33.38 | — |
| 2022-08-02 | 32.87 | $32.78 | — |
| 2022-08-01 | 32.70 | $32.95 | — |
| 2022-07-29 | 32.43 | $32.90 | — |
| 2022-07-28 | 32.11 | $32.55 | — |
| 2022-07-27 | 31.81 | $32.02 | — |
| 2022-07-26 | 31.62 | $31.38 | — |
| 2022-07-25 | 31.57 | $31.66 | — |
| 2022-07-22 | 31.42 | $31.71 | — |
| 2022-07-21 | 31.21 | $32.16 | — |
| 2022-07-20 | 30.82 | $31.83 | — |
| 2022-07-19 | 30.43 | $31.20 | — |
| 2022-07-18 | 30.16 | $30.15 | — |
| 2022-07-15 | 30.17 | $30.23 | — |
| 2022-07-14 | 30.16 | $29.68 | — |
| 2022-07-13 | 30.32 | $29.97 | — |
| 2022-07-12 | 30.42 | $30.12 | — |
| 2022-07-11 | 30.50 | $30.36 | — |
| 2022-07-08 | 30.52 | $30.93 | — |
| 2022-07-07 | 30.37 | $31.04 | — |
| 2022-07-06 | 30.15 | $30.33 | — |
| 2022-07-05 | 30.11 | $30.57 | — |
| 2022-07-01 | 29.99 | $30.44 | — |
| 2022-06-30 | 29.88 | $30.23 | — |
| 2022-06-29 | 29.83 | $30.26 | — |
| 2022-06-28 | 29.77 | $30.31 | — |
| 2022-06-27 | 29.68 | $30.81 | — |
| 2022-06-24 | 29.43 | $30.62 | — |
| 2022-06-23 | 29.19 | $29.61 | — |
| 2022-06-22 | 29.23 | $29.19 | — |
| 2022-06-21 | 29.44 | $29.25 | — |
| 2022-06-17 | 29.68 | $28.75 | — |
| 2022-06-16 | 30.15 | $28.48 | — |
| 2022-06-15 | 30.81 | $30.00 | — |
| 2022-06-14 | 31.15 | $29.58 | — |
| 2022-06-13 | 31.70 | $29.56 | — |
| 2022-06-10 | 32.37 | $30.97 | — |
| 2022-06-09 | 32.75 | $31.86 | — |
| 2022-06-08 | 32.92 | $32.59 | — |
| 2022-06-07 | 32.89 | $33.18 | — |
| 2022-06-06 | 32.66 | $33.02 | — |
| 2022-06-03 | 32.42 | $32.92 | — |
| 2022-06-02 | 32.16 | $33.35 | — |
| 2022-06-01 | 31.71 | $32.39 | — |
| 2022-05-31 | 31.46 | $32.49 | — |
| 2022-05-27 | 31.13 | $32.81 | — |
| 2022-05-26 | 30.64 | $31.84 | — |
| 2022-05-25 | 30.35 | $31.04 | — |
| 2022-05-24 | 30.27 | $30.51 | — |
| 2022-05-23 | 30.35 | $30.96 | — |
| 2022-05-20 | 30.32 | $30.64 | — |
| 2022-05-19 | 30.39 | $30.60 | — |
| 2022-05-18 | 30.52 | $30.65 | — |
| 2022-05-17 | 30.67 | $31.93 | — |
| 2022-05-16 | 30.47 | $30.94 | — |
| 2022-05-13 | 30.56 | $31.35 | — |
| 2022-05-12 | 30.55 | $30.29 | — |
| 2022-05-11 | 30.90 | $29.90 | — |
| 2022-05-10 | 31.47 | $30.66 | — |
| 2022-05-09 | 31.94 | $30.92 | — |
| 2022-05-06 | 32.44 | $31.98 | — |
| 2022-05-05 | 32.73 | $32.66 | — |
| 2022-05-04 | 32.88 | $34.08 | — |
| 2022-05-03 | 32.62 | $33.10 | — |
| 2022-05-02 | 32.63 | $32.82 | — |
| 2022-04-29 | 32.74 | $32.40 | — |
| 2022-04-28 | 33.03 | $33.34 | — |
| 2022-04-27 | 33.09 | $32.60 | — |
| 2022-04-26 | 33.41 | $32.60 | — |
| 2022-04-25 | 33.82 | $33.73 | — |
| 2022-04-22 | 33.96 | $33.47 | — |
| 2022-04-21 | 34.22 | $34.28 | — |
| 2022-04-20 | 34.30 | $35.05 | — |
| 2022-04-19 | 34.15 | $34.83 | — |
| 2022-04-18 | 34.06 | $33.87 | — |
| 2022-04-14 | 34.25 | $34.04 | — |
| 2022-04-13 | 34.44 | $34.53 | — |
| 2022-04-12 | 34.53 | $34.00 | — |
| 2022-04-11 | 34.81 | $34.00 | — |
| 2022-04-08 | 35.16 | $34.26 | — |
| 2022-04-07 | 35.51 | $34.66 | — |
| 2022-04-06 | 35.81 | $34.67 | — |
| 2022-04-05 | 36.18 | $35.31 | — |
| 2022-04-04 | 36.42 | $36.13 | — |
| 2022-04-01 | 36.45 | $36.21 | — |
| 2022-03-31 | 36.46 | $36.00 | — |
| 2022-03-30 | 36.53 | $36.42 | — |
| 2022-03-29 | 36.48 | $37.07 | — |
| 2022-03-28 | 36.22 | $36.06 | — |
| 2022-03-25 | 36.21 | $36.09 | — |
| 2022-03-24 | 36.18 | $36.25 | — |
| 2022-03-23 | 36.10 | $35.85 | — |
| 2022-03-22 | 36.12 | $36.77 | — |
| 2022-03-21 | 35.85 | $36.38 | — |
| 2022-03-18 | 35.65 | $36.93 | — |
| 2022-03-17 | 35.24 | $36.37 | — |
| 2022-03-16 | 34.91 | $36.05 | — |
| 2022-03-15 | 34.62 | $34.87 | — |
| 2022-03-14 | 34.65 | $34.39 | — |
| 2022-03-11 | 34.84 | $34.78 | — |
| 2022-03-10 | 34.97 | $35.41 | — |
| 2022-03-09 | 34.93 | $35.44 | — |
| 2022-03-08 | 34.88 | $34.36 | — |
| 2022-03-07 | 35.17 | $34.28 | — |
| 2022-03-04 | 35.57 | $35.29 | — |
| 2022-03-03 | 35.73 | $36.07 | — |
| 2022-03-02 | 35.69 | $36.43 | — |
| 2022-03-01 | 35.53 | $35.48 | — |
| 2022-02-28 | 35.65 | $36.23 | — |
| 2022-02-25 | 35.56 | $36.29 | — |
| 2022-02-24 | 35.45 | $35.38 | — |
| 2022-02-23 | 35.61 | $34.77 | — |
| 2022-02-22 | 36.01 | $35.49 | — |
| 2022-02-18 | 36.27 | $36.07 | — |
| 2022-02-17 | 36.41 | $36.40 | — |
| 2022-02-16 | 36.49 | $37.23 | — |
| 2022-02-15 | 36.33 | $37.27 | — |
| 2022-02-14 | 36.12 | $36.40 | — |
| 2022-02-11 | 36.16 | $36.46 | — |
| 2022-02-10 | 36.19 | $36.99 | — |
| 2022-02-09 | 36.08 | $37.55 | — |
| 2022-02-08 | 35.77 | $36.90 | — |
| 2022-02-07 | 35.61 | $36.19 | — |
| 2022-02-04 | 35.66 | $36.13 | — |
| 2022-02-03 | 35.76 | $36.07 | — |
| 2022-02-02 | 35.91 | $36.76 | — |
| 2022-02-01 | 35.89 | $37.16 | — |
| 2022-01-31 | 35.76 | $36.97 | — |
| 2022-01-28 | 35.67 | $35.71 | — |
| 2022-01-27 | 35.99 | $35.07 | — |
| 2022-01-26 | 36.60 | $35.79 | — |
| 2022-01-25 | 37.13 | $36.07 | — |
| 2022-01-24 | 37.70 | $37.13 | — |
| 2022-01-21 | 38.07 | $36.35 | — |
| 2022-01-20 | 38.77 | $36.92 | — |
| 2022-01-19 | 39.45 | $37.51 | — |
| 2022-01-18 | 40.08 | $38.10 | — |
| 2022-01-14 | 40.65 | $39.37 | — |
| 2022-01-13 | 40.94 | $39.45 | — |
| 2022-01-12 | 41.25 | $39.75 | — |
| 2022-01-11 | 41.52 | $39.92 | — |
| 2022-01-10 | 41.76 | $39.72 | — |
| 2022-01-07 | 42.10 | $40.01 | — |
| 2022-01-06 | 42.39 | $40.78 | — |
| 2022-01-05 | 42.47 | $40.55 | — |
| 2022-01-04 | 42.61 | $41.98 | — |
| 2022-01-03 | 42.28 | $41.98 | — |
| 2021-12-31 | 41.84 | $42.03 | — |
| 2021-12-30 | 41.26 | $41.99 | — |
| 2021-12-29 | 40.53 | $42.12 | — |
| 2021-12-28 | 39.57 | $41.87 | — |
| 2021-12-27 | 38.44 | $42.13 | — |
| 2021-12-23 | 36.98 | $41.39 | — |
| 2021-12-22 | 35.42 | $40.93 | — |
| 2021-12-21 | 33.65 | $34.19 | — |
| 2021-12-20 | 33.65 | $33.36 | — |
| 2021-12-17 | 33.92 | $33.90 | — |
| 2021-12-16 | 34.09 | $33.95 | — |
| 2021-12-15 | 34.28 | $34.65 | — |
| 2021-12-14 | 34.31 | $34.10 | — |
| 2021-12-13 | 34.53 | $34.50 | — |
| 2021-12-10 | 34.68 | $34.83 | — |
| 2021-12-09 | 34.77 | $34.84 | — |
| 2021-12-08 | 34.88 | $35.50 | — |
| 2021-12-07 | 34.81 | $35.36 | — |
| 2021-12-06 | 34.77 | $34.69 | — |
| 2021-12-03 | 34.95 | $34.17 | — |
| 2021-12-02 | 35.34 | $35.00 | — |
| 2021-12-01 | 35.56 | $34.23 | — |
| 2021-11-30 | 36.07 | $34.90 | — |
| 2021-11-29 | 36.48 | $35.48 | — |
| 2021-11-26 | 36.79 | $35.39 | — |
| 2021-11-24 | 37.19 | $36.61 | — |
| 2021-11-23 | 37.29 | $36.64 | — |
| 2021-11-22 | 37.39 | $36.69 | — |
| 2021-11-19 | 37.48 | $36.84 | — |
| 2021-11-18 | 37.53 | $37.01 | — |
| 2021-11-17 | 37.53 | $36.91 | — |
| 2021-11-16 | 37.54 | $37.17 | — |
| 2021-11-15 | 37.46 | $37.05 | — |
| 2021-11-12 | 37.38 | $37.06 | — |
| 2021-11-11 | 37.26 | $36.87 | — |
| 2021-11-10 | 37.16 | $36.69 | — |
| 2021-11-09 | 37.07 | $37.15 | — |
| 2021-11-08 | 36.81 | $37.21 | — |
| 2021-11-05 | 36.45 | $37.06 | — |
| 2021-11-04 | 36.04 | $36.61 | — |
| 2021-11-03 | 35.67 | $36.31 | — |
| 2021-11-02 | 35.30 | $35.69 | — |
| 2021-11-01 | 35.04 | $35.63 | — |
| 2021-10-29 | 34.74 | $35.00 | — |
| 2021-10-28 | 34.55 | $34.83 | — |
| 2021-10-27 | 34.38 | $34.00 | — |
| 2021-10-26 | 34.42 | $34.43 | — |
| 2021-10-25 | 34.33 | $34.45 | — |
| 2021-10-22 | 34.21 | $34.47 | — |
| 2021-10-21 | 34.05 | $34.41 | — |
| 2021-10-20 | 33.87 | $34.36 | — |
| 2021-10-19 | 33.66 | $34.13 | — |
| 2021-10-18 | 33.47 | $33.88 | — |
| 2021-10-15 | 33.32 | $33.78 | — |
| 2021-10-14 | 33.17 | $33.77 | — |
| 2021-10-13 | 32.99 | $33.24 | — |
| 2021-10-12 | 32.94 | $33.06 | — |
| 2021-10-11 | 32.94 | $32.85 | — |
| 2021-10-08 | 33.00 | $33.12 | — |
| 2021-10-07 | 33.00 | $33.44 | — |
| 2021-10-06 | 32.89 | $32.99 | — |
| 2021-10-05 | 32.91 | $33.01 | — |
| 2021-10-04 | 32.93 | $32.71 | — |
| 2021-10-01 | 33.05 | $33.10 | — |
| 2021-09-30 | 33.07 | $32.73 | — |
| 2021-09-29 | 33.21 | $33.04 | — |
| 2021-09-28 | 33.29 | $33.00 | — |
| 2021-09-27 | 33.40 | $33.79 | — |
| 2021-09-24 | 33.27 | $33.59 | — |
| 2021-09-23 | 33.19 | $33.61 | — |
| 2021-09-22 | 33.08 | $33.05 | — |
| 2021-09-21 | 33.13 | $32.69 | — |
| 2021-09-20 | 33.30 | $32.63 | — |
| 2021-09-17 | 33.53 | $33.39 | — |
| 2021-09-16 | 33.56 | $33.35 | — |
| 2021-09-15 | 33.61 | $33.44 | — |
| 2021-09-14 | 33.64 | $33.04 | — |
| 2021-09-13 | 33.80 | $33.27 | — |
| 2021-09-10 | 33.92 | $33.35 | — |
| 2021-09-09 | 34.03 | $33.53 | — |
| 2021-09-08 | 34.10 | $33.60 | — |
| 2021-09-07 | 34.15 | $33.89 | — |
| 2021-09-03 | 34.12 | $34.15 | — |
| 2021-09-02 | 33.98 | $34.23 | — |
| 2021-09-01 | 33.79 | $34.01 | — |
| 2021-08-31 | 33.60 | $33.85 | — |
| 2021-08-30 | 33.43 | $33.79 | — |
| 2021-08-27 | 33.22 | $33.66 | — |
| 2021-08-26 | 33.01 | $32.92 | — |
| 2021-08-25 | 32.97 | $33.22 | — |
| 2021-08-24 | 32.84 | $33.11 | — |
| 2021-08-23 | 32.70 | $32.89 | — |
| 2021-08-20 | 32.59 | $32.46 | — |
| 2021-08-19 | 32.60 | $31.98 | — |
| 2021-08-18 | 32.75 | $32.23 | — |
| 2021-08-17 | 32.85 | $32.35 | — |
| 2021-08-16 | 32.93 | $32.71 | — |
| 2021-08-13 | 32.91 | $32.69 | — |
| 2021-08-12 | 32.88 | $32.80 | — |
| 2021-08-11 | 32.81 | $32.91 | — |
| 2021-08-10 | 32.67 | $32.73 | — |
| 2021-08-09 | 32.56 | $32.56 | — |
| 2021-08-06 | 32.46 | $32.67 | — |
| 2021-08-05 | 32.31 | $32.33 | — |
| 2021-08-04 | 32.22 | $32.05 | — |
| 2021-08-03 | 32.20 | $32.39 | — |
| 2021-08-02 | 32.06 | $32.12 | — |
| 2021-07-30 | 31.97 | $32.29 | — |
| 2021-07-29 | 31.80 | $32.34 | — |
| 2021-07-28 | 31.57 | $31.86 | — |
| 2021-07-27 | 31.45 | $31.55 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.07
2026-07-24
Close Price
$53.55
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.32
Average
52.70
Maximum
76.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.07 | $53.55 | — |
| 2026-07-23 | 51.79 | $53.67 | — |
| 2026-07-22 | 53.28 | $53.92 | — |
| 2026-07-21 | 56.55 | $54.45 | — |
| 2026-07-20 | 53.42 | $53.84 | — |
| 2026-07-17 | 56.12 | $54.27 | — |
| 2026-07-16 | 58.75 | $54.67 | — |
| 2026-07-15 | 56.73 | $54.25 | — |
| 2026-07-14 | 56.86 | $54.27 | — |
| 2026-07-13 | 55.93 | $54.07 | — |
| 2026-07-10 | 57.82 | $54.39 | — |
| 2026-07-09 | 58.59 | $54.52 | — |
| 2026-07-08 | 56.17 | $53.95 | — |
| 2026-07-07 | 59.53 | $54.53 | — |
| 2026-07-06 | 63.85 | $55.22 | — |
| 2026-07-02 | 62.77 | $54.93 | — |
| 2026-07-01 | 66.41 | $55.49 | — |
| 2026-06-30 | 69.19 | $55.90 | — |
| 2026-06-29 | 67.95 | $55.50 | — |
| 2026-06-26 | 70.74 | $55.91 | — |
| 2026-06-25 | 69.70 | $55.55 | — |
| 2026-06-24 | 66.95 | $54.66 | — |
| 2026-06-23 | 64.73 | $54.01 | — |
| 2026-06-22 | 68.14 | $54.52 | — |
| 2026-06-18 | 67.47 | $54.31 | — |
| 2026-06-17 | 63.50 | $53.17 | — |
| 2026-06-16 | 65.16 | $53.42 | — |
| 2026-06-15 | 65.81 | $53.52 | — |
| 2026-06-12 | 64.46 | $53.12 | — |
| 2026-06-11 | 62.82 | $52.65 | — |
| 2026-06-10 | 56.87 | $51.17 | — |
| 2026-06-09 | 59.82 | $51.65 | — |
| 2026-06-08 | 56.71 | $50.95 | — |
| 2026-06-05 | 54.56 | $50.50 | — |
| 2026-06-04 | 58.75 | $51.18 | — |
| 2026-06-03 | 56.41 | $50.68 | — |
| 2026-06-02 | 58.75 | $51.05 | — |
| 2026-06-01 | 56.72 | $50.61 | — |
| 2026-05-29 | 57.58 | $50.75 | — |
| 2026-05-28 | 60.03 | $51.15 | — |
| 2026-05-27 | 61.28 | $51.35 | — |
| 2026-05-26 | 61.52 | $51.39 | — |
| 2026-05-22 | 58.27 | $50.56 | — |
| 2026-05-21 | 56.77 | $50.20 | — |
| 2026-05-20 | 55.85 | $49.98 | — |
| 2026-05-19 | 51.11 | $48.93 | — |
| 2026-05-18 | 54.89 | $49.64 | — |
| 2026-05-15 | 55.83 | $49.81 | — |
| 2026-05-14 | 61.93 | $50.84 | — |
| 2026-05-13 | 60.33 | $50.44 | — |
| 2026-05-12 | 61.68 | $50.66 | — |
| 2026-05-11 | 64.43 | $51.10 | — |
| 2026-05-08 | 67.89 | $51.63 | — |
| 2026-05-07 | 65.14 | $50.81 | — |
| 2026-05-06 | 68.39 | $51.29 | — |
| 2026-05-05 | 67.19 | $50.92 | — |
| 2026-05-04 | 63.45 | $49.87 | — |
| 2026-05-01 | 66.90 | $50.37 | — |
| 2026-04-30 | 66.63 | $50.29 | — |
| 2026-04-29 | 60.80 | $48.79 | — |
| 2026-04-28 | 60.23 | $48.66 | — |
| 2026-04-27 | 63.12 | $49.09 | — |
| 2026-04-24 | 63.25 | $49.11 | — |
| 2026-04-23 | 62.46 | $48.90 | — |
| 2026-04-22 | 60.36 | $48.36 | — |
| 2026-04-21 | 60.84 | $48.44 | — |
| 2026-04-20 | 63.34 | $48.86 | — |
| 2026-04-17 | 62.58 | $48.64 | — |
| 2026-04-16 | 58.02 | $47.44 | — |
| 2026-04-15 | 57.90 | $47.41 | — |
| 2026-04-14 | 61.34 | $48.02 | — |
| 2026-04-13 | 60.12 | $47.69 | — |
| 2026-04-10 | 58.43 | $47.24 | — |
| 2026-04-09 | 59.93 | $47.52 | — |
| 2026-04-08 | 57.99 | $46.99 | — |
| 2026-04-07 | 51.44 | $45.44 | — |
| 2026-04-06 | 50.40 | $45.22 | — |
| 2026-04-02 | 48.49 | $44.82 | — |
| 2026-04-01 | 48.58 | $44.84 | — |
| 2026-03-31 | 45.85 | $44.26 | — |
| 2026-03-30 | 38.64 | $42.91 | — |
| 2026-03-27 | 40.50 | $43.40 | — |
| 2026-03-26 | 44.44 | $44.35 | — |
| 2026-03-25 | 48.39 | $45.19 | — |
| 2026-03-24 | 45.60 | $44.68 | — |
| 2026-03-23 | 43.79 | $44.36 | — |
| 2026-03-20 | 37.55 | $43.35 | — |
| 2026-03-19 | 41.97 | $44.36 | — |
| 2026-03-18 | 41.06 | $44.22 | — |
| 2026-03-17 | 43.38 | $44.72 | — |
| 2026-03-16 | 41.03 | $44.35 | — |
| 2026-03-13 | 36.88 | $43.73 | — |
| 2026-03-12 | 37.90 | $43.98 | — |
| 2026-03-11 | 42.82 | $45.07 | — |
| 2026-03-10 | 43.07 | $45.12 | — |
| 2026-03-09 | 43.25 | $45.16 | — |
| 2026-03-06 | 40.94 | $44.78 | — |
| 2026-03-05 | 47.76 | $46.18 | — |
| 2026-03-04 | 53.30 | $47.10 | — |
| 2026-03-03 | 52.16 | $46.90 | — |
| 2026-03-02 | 57.38 | $47.68 | — |
| 2026-02-27 | 53.95 | $47.07 | — |
| 2026-02-26 | 59.30 | $47.79 | — |
| 2026-02-25 | 58.70 | $47.68 | — |
| 2026-02-24 | 55.21 | $47.06 | — |
| 2026-02-23 | 51.56 | $46.48 | — |
| 2026-02-20 | 59.58 | $47.49 | — |
| 2026-02-19 | 59.29 | $47.44 | — |
| 2026-02-18 | 58.82 | $47.36 | — |
| 2026-02-17 | 61.47 | $47.68 | — |
| 2026-02-13 | 60.74 | $47.54 | — |
| 2026-02-12 | 56.77 | $46.83 | — |
| 2026-02-11 | 62.06 | $47.46 | — |
| 2026-02-10 | 61.68 | $47.39 | — |
| 2026-02-09 | 62.69 | $47.51 | — |
| 2026-02-06 | 62.00 | $47.37 | — |
| 2026-02-05 | 55.63 | $46.23 | — |
| 2026-02-04 | 57.07 | $46.41 | — |
| 2026-02-03 | 57.85 | $46.51 | — |
| 2026-02-02 | 56.66 | $46.30 | — |
| 2026-01-30 | 51.98 | $45.54 | — |
| 2026-01-29 | 54.95 | $45.94 | — |
| 2026-01-28 | 51.54 | $45.42 | — |
| 2026-01-27 | 53.61 | $45.70 | — |
| 2026-01-26 | 54.13 | $45.77 | — |
| 2026-01-23 | 53.27 | $45.63 | — |
| 2026-01-22 | 59.63 | $46.47 | — |
| 2026-01-21 | 59.71 | $46.48 | — |
| 2026-01-20 | 53.84 | $45.49 | — |
| 2026-01-16 | 58.07 | $46.01 | — |
| 2026-01-15 | 58.91 | $46.11 | — |
| 2026-01-14 | 54.45 | $45.40 | — |
| 2026-01-13 | 54.38 | $45.39 | — |
| 2026-01-12 | 58.59 | $45.91 | — |
| 2026-01-09 | 59.86 | $46.06 | — |
| 2026-01-08 | 58.32 | $45.79 | — |
| 2026-01-07 | 55.48 | $45.32 | — |
| 2026-01-06 | 55.63 | $45.34 | — |
| 2026-01-05 | 51.57 | $44.70 | — |
| 2026-01-02 | 47.51 | $44.13 | — |
| 2025-12-31 | 44.80 | $43.78 | — |
| 2025-12-30 | 50.60 | $44.60 | — |
| 2025-12-29 | 54.97 | $45.13 | — |
| 2025-12-26 | 58.41 | $45.51 | — |
| 2025-12-24 | 59.43 | $45.62 | — |
| 2025-12-23 | 58.93 | $45.54 | — |
| 2025-12-22 | 60.60 | $45.73 | — |
| 2025-12-19 | 57.79 | $45.26 | — |
| 2025-12-18 | 56.28 | $45.02 | — |
| 2025-12-17 | 54.40 | $44.73 | — |
| 2025-12-16 | 56.88 | $45.04 | — |
| 2025-12-15 | 58.68 | $45.26 | — |
| 2025-12-12 | 59.34 | $45.34 | — |
| 2025-12-11 | 63.25 | $45.81 | — |
| 2025-12-10 | 61.40 | $45.45 | — |
| 2025-12-09 | 58.23 | $44.88 | — |
| 2025-12-08 | 57.94 | $44.83 | — |
| 2025-12-05 | 60.06 | $45.10 | — |
| 2025-12-04 | 59.22 | $44.94 | — |
| 2025-12-03 | 59.59 | $44.99 | — |
| 2025-12-02 | 56.64 | $44.42 | — |
| 2025-12-01 | 57.48 | $44.54 | — |
| 2025-11-28 | 59.65 | $44.85 | — |
| 2025-11-26 | 59.72 | $44.86 | — |
| 2025-11-25 | 58.68 | $44.63 | — |
| 2025-11-24 | 52.63 | $43.44 | — |
| 2025-11-21 | 49.37 | $42.89 | — |
| 2025-11-20 | 42.40 | $41.87 | — |
| 2025-11-19 | 44.87 | $42.30 | — |
| 2025-11-18 | 42.89 | $42.03 | — |
| 2025-11-17 | 41.17 | $41.80 | — |
| 2025-11-14 | 45.21 | $42.52 | — |
| 2025-11-13 | 46.35 | $42.71 | — |
| 2025-11-12 | 51.70 | $43.53 | — |
| 2025-11-11 | 52.47 | $43.64 | — |
| 2025-11-10 | 51.15 | $43.43 | — |
| 2025-11-07 | 47.94 | $42.94 | — |
| 2025-11-06 | 43.94 | $42.38 | — |
| 2025-11-05 | 47.33 | $42.93 | — |
| 2025-11-04 | 42.83 | $42.34 | — |
| 2025-11-03 | 46.97 | $42.98 | — |
| 2025-10-31 | 46.51 | $42.92 | — |
| 2025-10-30 | 44.29 | $42.63 | — |
| 2025-10-29 | 46.37 | $42.96 | — |
| 2025-10-28 | 55.26 | $44.15 | — |
| 2025-10-27 | 56.65 | $44.31 | — |
| 2025-10-24 | 56.19 | $44.24 | — |
| 2025-10-23 | 54.16 | $43.93 | — |
| 2025-10-22 | 52.18 | $43.64 | — |
| 2025-10-21 | 54.41 | $43.93 | — |
| 2025-10-20 | 53.96 | $43.86 | — |
| 2025-10-17 | 49.49 | $43.20 | — |
| 2025-10-16 | 48.04 | $43.00 | — |
| 2025-10-15 | 51.94 | $43.55 | — |
| 2025-10-14 | 50.27 | $43.31 | — |
| 2025-10-13 | 45.79 | $42.71 | — |
| 2025-10-10 | 40.15 | $42.05 | — |
| 2025-10-09 | 48.94 | $43.25 | — |
| 2025-10-08 | 52.48 | $43.64 | — |
| 2025-10-07 | 49.45 | $43.30 | — |
| 2025-10-06 | 52.74 | $43.65 | — |
| 2025-10-03 | 51.96 | $43.56 | — |
| 2025-10-02 | 50.67 | $43.41 | — |
| 2025-10-01 | 49.81 | $43.31 | — |
| 2025-09-30 | 51.86 | $43.55 | — |
| 2025-09-29 | 52.03 | $43.57 | — |
| 2025-09-26 | 52.85 | $43.67 | — |
| 2025-09-25 | 50.17 | $43.31 | — |
| 2025-09-24 | 51.88 | $43.53 | — |
| 2025-09-23 | 54.79 | $43.89 | — |
| 2025-09-22 | 55.28 | $43.95 | — |
| 2025-09-19 | 54.70 | $43.86 | — |
| 2025-09-18 | 59.76 | $44.48 | — |
| 2025-09-17 | 54.69 | $43.69 | — |
| 2025-09-16 | 53.42 | $43.51 | — |
| 2025-09-15 | 54.55 | $43.65 | — |
| 2025-09-12 | 56.16 | $43.85 | — |
| 2025-09-11 | 62.20 | $44.54 | — |
| 2025-09-10 | 57.41 | $43.78 | — |
| 2025-09-09 | 59.38 | $43.99 | — |
| 2025-09-08 | 63.85 | $44.44 | — |
| 2025-09-05 | 63.39 | $44.36 | — |
| 2025-09-04 | 63.27 | $44.34 | — |
| 2025-09-03 | 58.97 | $43.62 | — |
| 2025-09-02 | 59.15 | $43.64 | — |
| 2025-08-29 | 61.51 | $43.90 | — |
| 2025-08-28 | 62.70 | $44.03 | — |
| 2025-08-27 | 62.48 | $43.99 | — |
| 2025-08-26 | 60.41 | $43.60 | — |
| 2025-08-25 | 59.75 | $43.48 | — |
| 2025-08-22 | 62.87 | $43.86 | — |
| 2025-08-21 | 55.92 | $42.65 | — |
| 2025-08-20 | 55.06 | $42.52 | — |
| 2025-08-19 | 56.43 | $42.69 | — |
| 2025-08-18 | 57.30 | $42.80 | — |
| 2025-08-15 | 55.33 | $42.47 | — |
| 2025-08-14 | 57.55 | $42.76 | — |
| 2025-08-13 | 62.02 | $43.31 | — |
| 2025-08-12 | 58.08 | $42.61 | — |
| 2025-08-11 | 49.63 | $41.42 | — |
| 2025-08-08 | 49.63 | $41.42 | — |
| 2025-08-07 | 46.62 | $41.05 | — |
| 2025-08-06 | 49.35 | $41.41 | — |
| 2025-08-05 | 51.25 | $41.65 | — |
| 2025-08-04 | 52.45 | $41.80 | — |
| 2025-08-01 | 47.55 | $41.17 | — |
| 2025-07-31 | 50.04 | $41.49 | — |
| 2025-07-30 | 56.35 | $42.21 | — |
| 2025-07-29 | 55.83 | $42.14 | — |
| 2025-07-28 | 57.96 | $42.37 | — |
| 2025-07-25 | 56.74 | $42.19 | — |
| 2025-07-24 | 54.64 | $41.89 | — |
| 2025-07-23 | 59.18 | $42.39 | — |
| 2025-07-22 | 57.29 | $42.11 | — |
| 2025-07-21 | 55.69 | $41.88 | — |
| 2025-07-18 | 56.84 | $42.01 | — |
| 2025-07-17 | 57.18 | $42.05 | — |
| 2025-07-16 | 53.73 | $41.53 | — |
| 2025-07-15 | 52.54 | $41.36 | — |
| 2025-07-14 | 58.69 | $42.09 | — |
| 2025-07-11 | 57.92 | $41.97 | — |
| 2025-07-10 | 63.13 | $42.53 | — |
| 2025-07-09 | 62.78 | $42.47 | — |
| 2025-07-08 | 60.90 | $42.14 | — |
| 2025-07-07 | 59.60 | $41.92 | — |
| 2025-07-03 | 64.90 | $42.49 | — |
| 2025-07-02 | 62.63 | $42.08 | — |
| 2025-07-01 | 60.37 | $41.70 | — |
| 2025-06-30 | 58.49 | $41.40 | — |
| 2025-06-27 | 57.80 | $41.29 | — |
| 2025-06-26 | 57.67 | $41.27 | — |
| 2025-06-25 | 54.73 | $40.80 | — |
| 2025-06-24 | 59.49 | $41.37 | — |
| 2025-06-23 | 56.53 | $40.90 | — |
| 2025-06-20 | 52.76 | $40.36 | — |
| 2025-06-18 | 54.76 | $40.60 | — |
| 2025-06-17 | 54.28 | $40.53 | — |
| 2025-06-16 | 56.83 | $40.84 | — |
| 2025-06-13 | 53.63 | $40.36 | — |
| 2025-06-12 | 59.87 | $41.07 | — |
| 2025-06-11 | 61.30 | $41.22 | — |
| 2025-06-10 | 62.53 | $41.35 | — |
| 2025-06-09 | 62.62 | $41.36 | — |
| 2025-06-06 | 62.09 | $41.26 | — |
| 2025-06-05 | 59.76 | $40.83 | — |
| 2025-06-04 | 59.76 | $40.83 | — |
| 2025-06-03 | 59.40 | $40.76 | — |
| 2025-06-02 | 57.73 | $40.44 | — |
| 2025-05-30 | 58.23 | $40.51 | — |
| 2025-05-29 | 57.88 | $40.44 | — |
| 2025-05-28 | 56.67 | $40.19 | — |
| 2025-05-27 | 59.47 | $40.62 | — |
| 2025-05-23 | 55.05 | $39.72 | — |
| 2025-05-22 | 55.11 | $39.73 | — |
| 2025-05-21 | 55.85 | $39.85 | — |
| 2025-05-20 | 62.42 | $40.85 | — |
| 2025-05-19 | 62.17 | $40.79 | — |
| 2025-05-16 | 62.05 | $40.76 | — |
| 2025-05-15 | 60.72 | $40.43 | — |
| 2025-05-14 | 59.63 | $40.16 | — |
| 2025-05-13 | 61.44 | $40.46 | — |
| 2025-05-12 | 59.86 | $40.05 | — |
| 2025-05-09 | 55.56 | $39.03 | — |
| 2025-05-08 | 56.41 | $39.18 | — |
| 2025-05-07 | 53.12 | $38.45 | — |
| 2025-05-06 | 53.12 | $38.45 | — |
| 2025-05-05 | 53.98 | $38.62 | — |
| 2025-05-02 | 55.52 | $38.93 | — |
| 2025-05-01 | 51.75 | $38.04 | — |
| 2025-04-30 | 50.86 | $37.84 | — |
| 2025-04-29 | 50.99 | $37.87 | — |
| 2025-04-28 | 50.07 | $37.65 | — |
| 2025-04-25 | 49.79 | $37.58 | — |
| 2025-04-24 | 49.75 | $37.57 | — |
| 2025-04-23 | 47.31 | $36.94 | — |
| 2025-04-22 | 45.27 | $36.43 | — |
| 2025-04-21 | 41.28 | $35.49 | — |
| 2025-04-17 | 43.83 | $36.28 | — |
| 2025-04-16 | 42.77 | $36.03 | — |
| 2025-04-15 | 44.00 | $36.42 | — |
| 2025-04-14 | 43.56 | $36.31 | — |
| 2025-04-11 | 41.84 | $35.87 | — |
| 2025-04-10 | 39.90 | $35.38 | — |
| 2025-04-09 | 43.91 | $36.79 | — |
| 2025-04-08 | 29.23 | $33.72 | — |
| 2025-04-07 | 31.69 | $34.68 | — |
| 2025-04-04 | 32.93 | $35.13 | — |
| 2025-04-03 | 37.43 | $36.59 | — |
| 2025-04-02 | 48.56 | $39.17 | — |
| 2025-04-01 | 45.20 | $38.61 | — |
| 2025-03-31 | 45.60 | $38.69 | — |
| 2025-03-28 | 39.06 | $37.68 | — |
| 2025-03-27 | 42.63 | $38.42 | — |
| 2025-03-26 | 43.50 | $38.59 | — |
| 2025-03-25 | 45.84 | $39.04 | — |
| 2025-03-24 | 46.37 | $39.14 | — |
| 2025-03-21 | 39.04 | $38.04 | — |
| 2025-03-20 | 40.03 | $38.25 | — |
| 2025-03-19 | 40.69 | $38.39 | — |
| 2025-03-18 | 36.15 | $37.75 | — |
| 2025-03-17 | 37.38 | $38.04 | — |
| 2025-03-14 | 33.76 | $37.55 | — |
| 2025-03-13 | 27.32 | $36.76 | — |
| 2025-03-12 | 29.53 | $37.40 | — |
| 2025-03-11 | 28.58 | $37.29 | — |
| 2025-03-10 | 29.09 | $37.44 | — |
| 2025-03-07 | 32.58 | $38.40 | — |
| 2025-03-06 | 32.78 | $38.45 | — |
| 2025-03-05 | 35.17 | $39.05 | — |
| 2025-03-04 | 32.84 | $38.75 | — |
| 2025-03-03 | 36.09 | $39.54 | — |
| 2025-02-28 | 40.80 | $40.51 | — |
| 2025-02-27 | 35.61 | $39.88 | — |
| 2025-02-26 | 39.41 | $40.61 | — |
| 2025-02-25 | 39.80 | $40.68 | — |
| 2025-02-24 | 40.78 | $40.86 | — |
| 2025-02-21 | 41.86 | $41.06 | — |
| 2025-02-20 | 48.13 | $42.09 | — |
| 2025-02-19 | 54.53 | $42.94 | — |
| 2025-02-18 | 56.03 | $43.12 | — |
| 2025-02-14 | 54.58 | $42.90 | — |
| 2025-02-13 | 54.45 | $42.88 | — |
| 2025-02-12 | 51.97 | $42.50 | — |
| 2025-02-11 | 56.09 | $43.04 | — |
| 2025-02-10 | 56.96 | $43.15 | — |
| 2025-02-07 | 56.78 | $43.12 | — |
| 2025-02-06 | 61.09 | $43.67 | — |
| 2025-02-05 | 61.82 | $43.76 | — |
| 2025-02-04 | 59.58 | $43.32 | — |
| 2025-02-03 | 56.61 | $42.78 | — |
| 2025-01-31 | 61.37 | $43.38 | — |
| 2025-01-30 | 66.12 | $43.92 | — |
| 2025-01-29 | 63.90 | $43.47 | — |
| 2025-01-28 | 63.35 | $43.36 | — |
| 2025-01-27 | 60.74 | $42.86 | — |
| 2025-01-24 | 60.99 | $42.89 | — |
| 2025-01-23 | 62.27 | $43.05 | — |
| 2025-01-22 | 61.41 | $42.87 | — |
| 2025-01-21 | 64.96 | $43.32 | — |
| 2025-01-17 | 60.68 | $42.43 | — |
| 2025-01-16 | 59.36 | $42.18 | — |
| 2025-01-15 | 58.24 | $41.97 | — |
| 2025-01-14 | 54.05 | $41.24 | — |
| 2025-01-13 | 43.33 | $39.79 | — |
| 2025-01-10 | 41.26 | $39.56 | — |
| 2025-01-08 | 45.74 | $40.21 | — |
| 2025-01-07 | 43.69 | $39.98 | — |
| 2025-01-06 | 46.06 | $40.31 | — |
| 2025-01-03 | 46.42 | $40.36 | — |
| 2025-01-02 | 42.73 | $39.93 | — |
| 2024-12-31 | 44.35 | $40.17 | — |
| 2024-12-30 | 44.10 | $40.14 | — |
| 2024-12-27 | 45.60 | $40.37 | — |
| 2024-12-26 | 49.35 | $40.91 | — |
| 2024-12-24 | 47.30 | $40.64 | — |
| 2024-12-23 | 44.52 | $40.29 | — |
| 2024-12-20 | 44.84 | $40.34 | — |
| 2024-12-19 | 41.98 | $39.98 | — |
| 2024-12-18 | 42.33 | $40.04 | — |
| 2024-12-17 | 52.76 | $41.55 | — |
| 2024-12-16 | 56.54 | $41.98 | — |
| 2024-12-13 | 55.05 | $41.77 | — |
| 2024-12-12 | 57.73 | $42.07 | — |
| 2024-12-11 | 62.05 | $42.52 | — |
| 2024-12-10 | 59.96 | $42.19 | — |
| 2024-12-09 | 61.52 | $42.35 | — |
| 2024-12-06 | 65.46 | $42.74 | — |
| 2024-12-05 | 64.69 | $42.60 | — |
| 2024-12-04 | 68.74 | $42.99 | — |
| 2024-12-03 | 68.16 | $42.87 | — |
| 2024-12-02 | 70.13 | $43.06 | — |
| 2024-11-29 | 69.33 | $42.88 | — |
| 2024-11-27 | 68.98 | $42.80 | — |
| 2024-11-26 | 68.98 | $42.80 | — |
| 2024-11-25 | 72.24 | $43.15 | — |
| 2024-11-22 | 69.88 | $42.54 | — |
| 2024-11-21 | 67.11 | $41.90 | — |
| 2024-11-20 | 63.51 | $41.18 | — |
| 2024-11-19 | 62.09 | $40.92 | — |
| 2024-11-18 | 61.49 | $40.81 | — |
| 2024-11-15 | 60.40 | $40.61 | — |
| 2024-11-14 | 64.46 | $41.08 | — |
| 2024-11-13 | 70.83 | $41.74 | — |
| 2024-11-12 | 73.00 | $41.95 | — |
| 2024-11-11 | 75.63 | $42.20 | — |
| 2024-11-08 | 74.33 | $41.83 | — |
| 2024-11-07 | 72.81 | $41.42 | — |
| 2024-11-06 | 72.35 | $41.30 | — |
| 2024-11-05 | 59.83 | $38.96 | — |
| 2024-11-04 | 53.99 | $38.27 | — |
| 2024-11-01 | 53.62 | $38.23 | — |
| 2024-10-31 | 51.38 | $37.99 | — |
| 2024-10-30 | 56.09 | $38.43 | — |
| 2024-10-29 | 55.47 | $38.36 | — |
| 2024-10-28 | 57.79 | $38.57 | — |
| 2024-10-25 | 53.97 | $38.13 | — |
| 2024-10-24 | 55.93 | $38.31 | — |
| 2024-10-23 | 55.16 | $38.22 | — |
| 2024-10-22 | 54.48 | $38.14 | — |
| 2024-10-21 | 56.51 | $38.34 | — |
| 2024-10-18 | 61.39 | $38.79 | — |
| 2024-10-17 | 61.25 | $38.77 | — |
| 2024-10-16 | 60.63 | $38.68 | — |
| 2024-10-15 | 58.25 | $38.34 | — |
| 2024-10-14 | 58.75 | $38.39 | — |
| 2024-10-11 | 56.26 | $38.04 | — |
| 2024-10-10 | 50.62 | $37.34 | — |
| 2024-10-09 | 53.83 | $37.68 | — |
| 2024-10-08 | 53.33 | $37.62 | — |
| 2024-10-07 | 53.01 | $37.58 | — |
| 2024-10-04 | 56.50 | $37.96 | — |
| 2024-10-03 | 53.11 | $37.52 | — |
| 2024-10-02 | 52.95 | $37.50 | — |
| 2024-10-01 | 54.34 | $37.66 | — |
| 2024-09-30 | 58.46 | $38.11 | — |
| 2024-09-27 | 56.80 | $37.87 | — |
| 2024-09-26 | 56.04 | $37.76 | — |
| 2024-09-25 | 54.65 | $37.56 | — |
| 2024-09-24 | 58.88 | $38.04 | — |
| 2024-09-23 | 58.88 | $38.04 | — |
| 2024-09-20 | 60.02 | $38.17 | — |
| 2024-09-19 | 62.30 | $38.43 | — |
| 2024-09-18 | 57.65 | $37.64 | — |
| 2024-09-17 | 57.59 | $37.63 | — |
| 2024-09-16 | 55.98 | $37.37 | — |
| 2024-09-13 | 54.39 | $37.12 | — |
| 2024-09-12 | 48.62 | $36.30 | — |
| 2024-09-11 | 46.17 | $35.99 | — |
| 2024-09-10 | 46.51 | $36.04 | — |
| 2024-09-09 | 46.58 | $36.05 | — |
| 2024-09-06 | 45.42 | $35.89 | — |
| 2024-09-05 | 48.95 | $36.45 | — |
| 2024-09-04 | 49.80 | $36.58 | — |
| 2024-09-03 | 50.38 | $36.67 | — |
| 2024-08-30 | 57.83 | $37.72 | — |
| 2024-08-29 | 56.37 | $37.47 | — |
| 2024-08-28 | 54.95 | $37.23 | — |
| 2024-08-27 | 56.63 | $37.46 | — |
| 2024-08-26 | 57.79 | $37.62 | — |
| 2024-08-23 | 57.94 | $37.64 | — |
| 2024-08-22 | 52.07 | $36.59 | — |
| 2024-08-21 | 53.56 | $36.81 | — |
| 2024-08-20 | 51.34 | $36.44 | — |
| 2024-08-19 | 53.99 | $36.84 | — |
| 2024-08-16 | 52.17 | $36.53 | — |
| 2024-08-15 | 52.49 | $36.58 | — |
| 2024-08-14 | 47.78 | $35.80 | — |
| 2024-08-13 | 48.72 | $35.96 | — |
| 2024-08-12 | 45.74 | $35.49 | — |
| 2024-08-09 | 46.95 | $35.71 | — |
| 2024-08-08 | 47.33 | $35.78 | — |
| 2024-08-07 | 41.84 | $34.92 | — |
| 2024-08-06 | 43.60 | $35.27 | — |
| 2024-08-05 | 41.67 | $34.98 | — |
| 2024-08-02 | 46.51 | $35.91 | — |
| 2024-08-01 | 52.22 | $36.83 | — |
| 2024-07-31 | 63.89 | $38.27 | — |
| 2024-07-30 | 61.51 | $37.85 | — |
| 2024-07-29 | 60.92 | $37.75 | — |
| 2024-07-26 | 62.54 | $37.93 | — |
| 2024-07-25 | 59.41 | $37.38 | — |
| 2024-07-24 | 57.76 | $37.11 | — |
| 2024-07-23 | 66.61 | $38.04 | — |
| 2024-07-22 | 65.19 | $37.78 | — |
| 2024-07-19 | 62.46 | $37.31 | — |
| 2024-07-18 | 63.16 | $37.38 | — |
| 2024-07-17 | 68.95 | $37.93 | — |
| 2024-07-16 | 73.85 | $38.35 | — |
| 2024-07-15 | 67.91 | $37.20 | — |
| 2024-07-12 | 64.59 | $36.70 | — |
| 2024-07-11 | 62.53 | $36.42 | — |
| 2024-07-10 | 55.38 | $35.61 | — |
| 2024-07-09 | 50.14 | $35.14 | — |
| 2024-07-08 | 50.86 | $35.20 | — |
| 2024-07-05 | 49.60 | $35.09 | — |
| 2024-07-03 | 50.84 | $35.20 | — |
| 2024-07-02 | 51.97 | $35.30 | — |
| 2024-07-01 | 51.87 | $35.29 | — |
| 2024-06-28 | 55.31 | $35.60 | — |
| 2024-06-27 | 51.89 | $35.25 | — |
| 2024-06-26 | 48.91 | $34.97 | — |
| 2024-06-25 | 49.64 | $35.04 | — |
| 2024-06-24 | 51.52 | $35.22 | — |
| 2024-06-21 | 48.54 | $34.93 | — |
| 2024-06-20 | 48.84 | $34.96 | — |
| 2024-06-18 | 49.50 | $35.03 | — |
| 2024-06-17 | 48.55 | $34.93 | — |
| 2024-06-14 | 46.54 | $34.72 | — |
| 2024-06-13 | 50.66 | $35.18 | — |
| 2024-06-12 | 54.23 | $35.54 | — |
| 2024-06-11 | 47.60 | $34.86 | — |
| 2024-06-10 | 48.09 | $34.91 | — |
| 2024-06-07 | 49.14 | $35.02 | — |
| 2024-06-06 | 51.37 | $35.25 | — |
| 2024-06-05 | 51.85 | $35.30 | — |
| 2024-06-04 | 46.89 | $34.78 | — |
| 2024-06-03 | 50.00 | $35.11 | — |
| 2024-05-31 | 53.14 | $35.42 | — |
| 2024-05-30 | 49.54 | $35.05 | — |
| 2024-05-29 | 48.11 | $34.91 | — |
| 2024-05-28 | 51.37 | $35.24 | — |
| 2024-05-24 | 53.24 | $35.42 | — |
| 2024-05-23 | 49.87 | $35.07 | — |
| 2024-05-22 | 53.31 | $35.40 | — |
| 2024-05-21 | 55.75 | $35.62 | — |
| 2024-05-20 | 58.04 | $35.82 | — |
| 2024-05-17 | 57.12 | $35.71 | — |
| 2024-05-16 | 56.21 | $35.60 | — |
| 2024-05-15 | 57.91 | $35.76 | — |
| 2024-05-14 | 55.42 | $35.45 | — |
| 2024-05-13 | 53.92 | $35.27 | — |
| 2024-05-10 | 54.60 | $35.34 | — |
| 2024-05-09 | 54.37 | $35.31 | — |
| 2024-05-08 | 52.10 | $35.02 | — |
| 2024-05-07 | 53.76 | $35.21 | — |
| 2024-05-06 | 54.81 | $35.33 | — |
| 2024-05-03 | 50.70 | $34.79 | — |
| 2024-05-02 | 48.30 | $34.50 | — |
| 2024-05-01 | 42.52 | $33.87 | — |
| 2024-04-30 | 42.52 | $33.87 | — |
| 2024-04-29 | 48.23 | $34.61 | — |
| 2024-04-26 | 45.90 | $34.36 | — |
| 2024-04-25 | 45.15 | $34.28 | — |
| 2024-04-24 | 47.83 | $34.62 | — |
| 2024-04-23 | 47.66 | $34.60 | — |
| 2024-04-22 | 42.16 | $34.00 | — |
| 2024-04-19 | 39.02 | $33.69 | — |
| 2024-04-18 | 37.88 | $33.58 | — |
| 2024-04-17 | 39.14 | $33.78 | — |
| 2024-04-16 | 42.00 | $34.21 | — |
| 2024-04-15 | 42.90 | $34.34 | — |
| 2024-04-12 | 45.46 | $34.70 | — |
| 2024-04-11 | 50.03 | $35.28 | — |
| 2024-04-10 | 48.67 | $35.12 | — |
| 2024-04-09 | 57.55 | $36.08 | — |
| 2024-04-08 | 55.37 | $35.81 | — |
| 2024-04-05 | 54.72 | $35.73 | — |
| 2024-04-04 | 52.49 | $35.46 | — |
| 2024-04-03 | 54.77 | $35.70 | — |
| 2024-04-02 | 53.16 | $35.50 | — |
| 2024-04-01 | 57.85 | $35.98 | — |
| 2024-03-28 | 60.71 | $36.25 | — |
| 2024-03-27 | 58.77 | $35.98 | — |
| 2024-03-26 | 51.64 | $35.13 | — |
| 2024-03-25 | 53.08 | $35.27 | — |
| 2024-03-22 | 54.20 | $35.38 | — |
| 2024-03-21 | 58.26 | $35.76 | — |
| 2024-03-20 | 56.30 | $35.52 | — |
| 2024-03-19 | 51.72 | $35.01 | — |
| 2024-03-18 | 49.14 | $34.75 | — |
| 2024-03-15 | 50.12 | $34.85 | — |
| 2024-03-14 | 50.02 | $34.84 | — |
| 2024-03-13 | 55.41 | $35.38 | — |
| 2024-03-12 | 54.64 | $35.29 | — |
| 2024-03-11 | 53.79 | $35.19 | — |
| 2024-03-08 | 56.60 | $35.47 | — |
| 2024-03-07 | 57.62 | $35.57 | — |
| 2024-03-06 | 55.24 | $35.26 | — |
| 2024-03-05 | 55.09 | $35.24 | — |
| 2024-03-04 | 57.93 | $35.54 | — |
| 2024-03-01 | 57.80 | $35.52 | — |
| 2024-02-29 | 56.30 | $35.30 | — |
| 2024-02-28 | 54.77 | $35.08 | — |
| 2024-02-27 | 58.85 | $35.54 | — |
| 2024-02-26 | 57.21 | $35.29 | — |
| 2024-02-23 | 56.94 | $35.25 | — |
| 2024-02-22 | 55.59 | $35.04 | — |
| 2024-02-21 | 52.33 | $34.56 | — |
| 2024-02-20 | 53.33 | $34.69 | — |
| 2024-02-16 | 57.46 | $35.20 | — |
| 2024-02-15 | 59.87 | $35.48 | — |
| 2024-02-14 | 55.77 | $34.83 | — |
| 2024-02-13 | 50.86 | $34.16 | — |
| 2024-02-12 | 62.23 | $35.32 | — |
| 2024-02-09 | 60.65 | $35.10 | — |
| 2024-02-08 | 56.98 | $34.63 | — |
| 2024-02-07 | 52.81 | $34.16 | — |
| 2024-02-06 | 52.81 | $34.16 | — |
| 2024-02-05 | 53.71 | $34.25 | — |
| 2024-02-02 | 53.71 | $34.25 | — |
| 2024-02-01 | 54.93 | $34.38 | — |
| 2024-01-31 | 51.89 | $34.00 | — |
| 2024-01-30 | 59.75 | $34.78 | — |
| 2024-01-29 | 61.68 | $34.95 | — |
| 2024-01-26 | 58.53 | $34.53 | — |
| 2024-01-25 | 59.30 | $34.60 | — |
| 2024-01-24 | 58.33 | $34.47 | — |
| 2024-01-23 | 60.88 | $34.71 | — |
| 2024-01-22 | 61.84 | $34.80 | — |
| 2024-01-19 | 58.59 | $34.33 | — |
| 2024-01-18 | 56.11 | $34.00 | — |
| 2024-01-17 | 53.79 | $33.71 | — |
| 2024-01-16 | 55.42 | $33.88 | — |
| 2024-01-12 | 58.18 | $34.16 | — |
| 2024-01-11 | 57.24 | $34.03 | — |
| 2024-01-10 | 56.24 | $33.89 | — |
| 2024-01-09 | 55.95 | $33.85 | — |
| 2024-01-08 | 57.80 | $34.06 | — |
| 2024-01-05 | 52.95 | $33.37 | — |
| 2024-01-04 | 54.06 | $33.50 | — |
| 2024-01-03 | 54.31 | $33.53 | — |
| 2024-01-02 | 61.43 | $34.32 | — |
| 2023-12-29 | 64.58 | $34.63 | — |
| 2023-12-28 | 69.04 | $35.04 | — |
| 2023-12-27 | 70.62 | $35.18 | — |
| 2023-12-26 | 70.84 | $35.20 | — |
| 2023-12-22 | 69.25 | $34.85 | — |
| 2023-12-21 | 68.55 | $34.70 | — |
| 2023-12-20 | 66.05 | $34.19 | — |
| 2023-12-19 | 72.12 | $34.76 | — |
| 2023-12-18 | 69.96 | $34.29 | — |
| 2023-12-15 | 69.96 | $34.29 | — |
| 2023-12-14 | 72.33 | $34.51 | — |
| 2023-12-13 | 68.35 | $33.65 | — |
| 2023-12-12 | 61.78 | $32.57 | — |
| 2023-12-11 | 62.12 | $32.60 | — |
| 2023-12-08 | 61.04 | $32.44 | — |
| 2023-12-07 | 60.08 | $32.30 | — |
| 2023-12-06 | 57.92 | $31.99 | — |
| 2023-12-05 | 59.10 | $32.11 | — |
| 2023-12-04 | 65.65 | $32.73 | — |
| 2023-12-01 | 63.54 | $32.39 | — |
| 2023-11-30 | 58.26 | $31.65 | — |
| 2023-11-29 | 57.22 | $31.52 | — |
| 2023-11-28 | 55.61 | $31.32 | — |
| 2023-11-27 | 56.93 | $31.45 | — |
| 2023-11-24 | 57.13 | $31.47 | — |
| 2023-11-22 | 55.96 | $31.31 | — |
| 2023-11-21 | 54.19 | $31.07 | — |
| 2023-11-20 | 56.53 | $31.33 | — |
| 2023-11-17 | 55.76 | $31.22 | — |
| 2023-11-16 | 54.51 | $31.04 | — |
| 2023-11-15 | 57.43 | $31.38 | — |
| 2023-11-14 | 56.52 | $31.24 | — |
| 2023-11-13 | 46.39 | $29.94 | — |
| 2023-11-10 | 46.21 | $29.92 | — |
| 2023-11-09 | 42.57 | $29.53 | — |
| 2023-11-08 | 45.02 | $29.86 | — |
| 2023-11-07 | 46.01 | $29.99 | — |
| 2023-11-06 | 47.77 | $30.22 | — |
| 2023-11-03 | 49.66 | $30.46 | — |
| 2023-11-02 | 43.87 | $29.80 | — |
| 2023-11-01 | 36.15 | $29.07 | — |
| 2023-10-31 | 32.14 | $28.74 | — |
| 2023-10-30 | 30.76 | $28.63 | — |
| 2023-10-27 | 29.02 | $28.49 | — |
| 2023-10-26 | 29.22 | $28.53 | — |
| 2023-10-25 | 28.52 | $28.47 | — |
| 2023-10-24 | 31.26 | $29.03 | — |
| 2023-10-23 | 30.70 | $28.98 | — |
| 2023-10-20 | 31.58 | $29.16 | — |
| 2023-10-19 | 34.02 | $29.63 | — |
| 2023-10-18 | 37.67 | $30.25 | — |
| 2023-10-17 | 42.80 | $30.98 | — |
| 2023-10-16 | 40.48 | $30.76 | — |
| 2023-10-13 | 35.63 | $30.33 | — |
| 2023-10-12 | 38.25 | $30.71 | — |
| 2023-10-11 | 43.16 | $31.33 | — |
| 2023-10-10 | 43.77 | $31.40 | — |
| 2023-10-09 | 39.89 | $31.06 | — |
| 2023-10-06 | 36.59 | $30.79 | — |
| 2023-10-05 | 32.00 | $30.44 | — |
| 2023-10-04 | 32.31 | $30.49 | — |
| 2023-10-03 | 32.44 | $30.51 | — |
| 2023-10-02 | 35.57 | $31.00 | — |
| 2023-09-29 | 39.25 | $31.50 | — |
| 2023-09-28 | 40.61 | $31.67 | — |
| 2023-09-27 | 37.09 | $31.38 | — |
| 2023-09-26 | 34.54 | $31.18 | — |
| 2023-09-25 | 38.37 | $31.70 | — |
| 2023-09-22 | 36.57 | $31.56 | — |
| 2023-09-21 | 36.65 | $31.57 | — |
| 2023-09-20 | 41.33 | $32.17 | — |
| 2023-09-19 | 43.25 | $32.39 | — |
| 2023-09-18 | 45.16 | $32.60 | — |
| 2023-09-15 | 46.74 | $32.77 | — |
| 2023-09-14 | 49.45 | $33.05 | — |
| 2023-09-13 | 44.17 | $32.57 | — |
| 2023-09-12 | 43.94 | $32.55 | — |
| 2023-09-11 | 44.20 | $32.58 | — |
| 2023-09-08 | 42.24 | $32.40 | — |
| 2023-09-07 | 43.53 | $32.56 | — |
| 2023-09-06 | 46.94 | $32.96 | — |
| 2023-09-05 | 48.01 | $33.08 | — |
| 2023-09-01 | 55.30 | $33.81 | — |
| 2023-08-31 | 52.78 | $33.54 | — |
| 2023-08-30 | 51.73 | $33.43 | — |
| 2023-08-29 | 49.70 | $33.22 | — |
| 2023-08-28 | 42.20 | $32.54 | — |
| 2023-08-25 | 39.43 | $32.32 | — |
| 2023-08-24 | 36.53 | $32.10 | — |
| 2023-08-23 | 40.00 | $32.52 | — |
| 2023-08-22 | 34.82 | $32.15 | — |
| 2023-08-21 | 35.21 | $32.20 | — |
| 2023-08-18 | 34.52 | $32.15 | — |
| 2023-08-17 | 33.43 | $32.07 | — |
| 2023-08-16 | 36.93 | $32.55 | — |
| 2023-08-15 | 39.90 | $32.91 | — |
| 2023-08-14 | 43.61 | $33.31 | — |
| 2023-08-11 | 44.19 | $33.37 | — |
| 2023-08-10 | 44.47 | $33.40 | — |
| 2023-08-09 | 46.16 | $33.58 | — |
| 2023-08-08 | 46.05 | $33.57 | — |
| 2023-08-07 | 50.59 | $34.04 | — |
| 2023-08-04 | 50.09 | $33.99 | — |
| 2023-08-03 | 50.28 | $34.01 | — |
| 2023-08-02 | 51.02 | $34.09 | — |
| 2023-08-01 | 53.86 | $34.39 | — |
| 2023-07-31 | 56.13 | $34.62 | — |
| 2023-07-28 | 54.30 | $34.39 | — |
| 2023-07-27 | 51.63 | $34.07 | — |
| 2023-07-26 | 61.17 | $34.97 | — |
| 2023-07-25 | 60.24 | $34.85 | — |
| 2023-07-24 | 59.08 | $34.70 | — |
| 2023-07-21 | 58.85 | $34.67 | — |
| 2023-07-20 | 60.68 | $34.84 | — |
| 2023-07-19 | 65.20 | $35.24 | — |
| 2023-07-18 | 64.38 | $35.11 | — |
| 2023-07-17 | 62.10 | $34.76 | — |
| 2023-07-14 | 59.56 | $34.40 | — |
| 2023-07-13 | 60.74 | $34.51 | — |
| 2023-07-12 | 58.76 | $34.23 | — |
| 2023-07-11 | 56.77 | $33.96 | — |
| 2023-07-10 | 55.17 | $33.75 | — |
| 2023-07-07 | 52.71 | $33.44 | — |
| 2023-07-06 | 50.56 | $33.18 | — |
| 2023-07-05 | 55.16 | $33.68 | — |
| 2023-07-03 | 59.81 | $34.13 | — |
| 2023-06-30 | 60.02 | $34.15 | — |
| 2023-06-29 | 59.19 | $34.03 | — |
| 2023-06-28 | 55.69 | $33.55 | — |
| 2023-06-27 | 55.00 | $33.46 | — |
| 2023-06-26 | 49.73 | $32.82 | — |
| 2023-06-23 | 49.02 | $32.74 | — |
| 2023-06-22 | 53.90 | $33.28 | — |
| 2023-06-21 | 55.95 | $33.49 | — |
| 2023-06-20 | 55.95 | $33.49 | — |
| 2023-06-16 | 56.60 | $33.56 | — |
| 2023-06-15 | 59.51 | $33.87 | — |
| 2023-06-14 | 57.99 | $33.64 | — |
| 2023-06-13 | 60.03 | $33.86 | — |
| 2023-06-12 | 57.23 | $33.43 | — |
| 2023-06-09 | 56.42 | $33.31 | — |
| 2023-06-08 | 59.55 | $33.66 | — |
| 2023-06-07 | 60.55 | $33.77 | — |
| 2023-06-06 | 57.79 | $33.32 | — |
| 2023-06-05 | 52.29 | $32.54 | — |
| 2023-06-02 | 56.21 | $32.98 | — |
| 2023-06-01 | 47.54 | $31.96 | — |
| 2023-05-31 | 44.58 | $31.67 | — |
| 2023-05-30 | 48.53 | $32.11 | — |
| 2023-05-26 | 49.77 | $32.24 | — |
| 2023-05-25 | 46.68 | $31.93 | — |
| 2023-05-24 | 45.45 | $31.81 | — |
| 2023-05-23 | 49.33 | $32.24 | — |
| 2023-05-22 | 49.80 | $32.29 | — |
| 2023-05-19 | 47.42 | $32.04 | — |
| 2023-05-18 | 49.38 | $32.26 | — |
| 2023-05-17 | 47.99 | $32.11 | — |
| 2023-05-16 | 42.28 | $31.54 | — |
| 2023-05-15 | 44.91 | $31.86 | — |
| 2023-05-12 | 41.45 | $31.54 | — |
| 2023-05-11 | 43.14 | $31.75 | — |
| 2023-05-10 | 43.21 | $31.76 | — |
| 2023-05-09 | 43.67 | $31.82 | — |
| 2023-05-08 | 46.58 | $32.19 | — |
| 2023-05-05 | 47.97 | $32.36 | — |
| 2023-05-04 | 42.50 | $31.79 | — |
| 2023-05-03 | 47.49 | $32.39 | — |
| 2023-05-02 | 46.90 | $32.33 | — |
| 2023-05-01 | 50.03 | $32.68 | — |
| 2023-04-28 | 49.94 | $32.67 | — |
| 2023-04-27 | 48.43 | $32.50 | — |
| 2023-04-26 | 42.62 | $31.90 | — |
| 2023-04-25 | 44.94 | $32.19 | — |
| 2023-04-24 | 52.12 | $32.96 | — |
| 2023-04-21 | 51.93 | $32.94 | — |
| 2023-04-20 | 51.29 | $32.87 | — |
| 2023-04-19 | 52.33 | $32.98 | — |
| 2023-04-18 | 51.48 | $32.88 | — |
| 2023-04-17 | 52.01 | $32.94 | — |
| 2023-04-14 | 50.48 | $32.75 | — |
| 2023-04-13 | 51.63 | $32.89 | — |
| 2023-04-12 | 49.03 | $32.56 | — |
| 2023-04-11 | 50.19 | $32.71 | — |
| 2023-04-10 | 48.72 | $32.52 | — |
| 2023-04-06 | 45.59 | $32.13 | — |
| 2023-04-05 | 45.59 | $32.13 | — |
| 2023-04-04 | 47.54 | $32.42 | — |
| 2023-04-03 | 51.74 | $33.00 | — |
| 2023-03-31 | 51.82 | $33.01 | — |
| 2023-03-30 | 47.08 | $32.36 | — |
| 2023-03-29 | 46.92 | $32.34 | — |
| 2023-03-28 | 44.57 | $32.03 | — |
| 2023-03-27 | 44.87 | $32.08 | — |
| 2023-03-24 | 42.71 | $31.79 | — |
| 2023-03-23 | 41.05 | $31.57 | — |
| 2023-03-22 | 40.83 | $31.54 | — |
| 2023-03-21 | 44.39 | $32.21 | — |
| 2023-03-20 | 40.72 | $31.71 | — |
| 2023-03-17 | 38.17 | $31.38 | — |
| 2023-03-16 | 42.02 | $32.12 | — |
| 2023-03-15 | 37.83 | $31.60 | — |
| 2023-03-14 | 40.28 | $32.06 | — |
| 2023-03-13 | 33.82 | $31.33 | — |
| 2023-03-10 | 36.10 | $31.78 | — |
| 2023-03-09 | 41.91 | $32.75 | — |
| 2023-03-08 | 47.02 | $33.44 | — |
| 2023-03-07 | 46.48 | $33.38 | — |
| 2023-03-06 | 48.92 | $33.69 | — |
| 2023-03-03 | 53.77 | $34.25 | — |
| 2023-03-02 | 50.79 | $33.89 | — |
| 2023-03-01 | 49.33 | $33.72 | — |
| 2023-02-28 | 50.33 | $33.84 | — |
| 2023-02-27 | 51.24 | $33.95 | — |
| 2023-02-24 | 50.47 | $33.85 | — |
| 2023-02-23 | 52.12 | $34.06 | — |
| 2023-02-22 | 51.11 | $33.92 | — |
| 2023-02-21 | 49.81 | $33.74 | — |
| 2023-02-17 | 60.04 | $34.96 | — |
| 2023-02-16 | 60.72 | $35.03 | — |
| 2023-02-15 | 61.96 | $35.16 | — |
| 2023-02-14 | 60.18 | $34.86 | — |
| 2023-02-13 | 60.54 | $34.90 | — |
| 2023-02-10 | 57.79 | $34.44 | — |
| 2023-02-09 | 58.72 | $34.55 | — |
| 2023-02-08 | 62.27 | $34.96 | — |
| 2023-02-07 | 65.38 | $35.30 | — |
| 2023-02-06 | 63.65 | $34.96 | — |
| 2023-02-03 | 68.11 | $35.43 | — |
| 2023-02-02 | 71.12 | $35.73 | — |
| 2023-02-01 | 68.61 | $35.16 | — |
| 2023-01-31 | 64.90 | $34.43 | — |
| 2023-01-30 | 60.93 | $33.77 | — |
| 2023-01-27 | 64.39 | $34.10 | — |
| 2023-01-26 | 63.86 | $34.01 | — |
| 2023-01-25 | 62.50 | $33.78 | — |
| 2023-01-24 | 61.11 | $33.55 | — |
| 2023-01-23 | 60.93 | $33.52 | — |
| 2023-01-20 | 57.85 | $33.02 | — |
| 2023-01-19 | 53.84 | $32.44 | — |
| 2023-01-18 | 56.58 | $32.75 | — |
| 2023-01-17 | 59.83 | $33.10 | — |
| 2023-01-13 | 60.49 | $33.17 | — |
| 2023-01-12 | 59.71 | $33.04 | — |
| 2023-01-11 | 58.62 | $32.86 | — |
| 2023-01-10 | 56.98 | $32.59 | — |
| 2023-01-09 | 54.83 | $32.25 | — |
| 2023-01-06 | 53.73 | $32.08 | — |
| 2023-01-05 | 48.71 | $31.36 | — |
| 2023-01-04 | 50.66 | $31.63 | — |
| 2023-01-03 | 47.47 | $31.20 | — |
| 2022-12-30 | 46.86 | $31.12 | — |
| 2022-12-29 | 48.53 | $31.37 | — |
| 2022-12-28 | 43.06 | $30.66 | — |
| 2022-12-27 | 46.21 | $31.14 | — |
| 2022-12-23 | 45.90 | $31.10 | — |
| 2022-12-22 | 45.06 | $30.99 | — |
| 2022-12-21 | 47.54 | $31.38 | — |
| 2022-12-20 | 42.44 | $30.72 | — |
| 2022-12-19 | 41.04 | $30.55 | — |
| 2022-12-16 | 43.57 | $30.98 | — |
| 2022-12-15 | 45.03 | $31.21 | — |
| 2022-12-14 | 50.80 | $32.06 | — |
| 2022-12-13 | 52.31 | $32.26 | — |
| 2022-12-12 | 51.13 | $32.09 | — |
| 2022-12-09 | 49.28 | $31.82 | — |
| 2022-12-08 | 51.74 | $32.17 | — |
| 2022-12-07 | 50.14 | $31.93 | — |
| 2022-12-06 | 50.78 | $32.03 | — |
| 2022-12-05 | 53.84 | $32.47 | — |
| 2022-12-02 | 59.50 | $33.21 | — |
| 2022-12-01 | 59.23 | $33.17 | — |
| 2022-11-30 | 58.47 | $33.02 | — |
| 2022-11-29 | 53.21 | $32.12 | — |
| 2022-11-28 | 53.62 | $32.18 | — |
| 2022-11-25 | 58.52 | $32.84 | — |
| 2022-11-23 | 58.25 | $32.79 | — |
| 2022-11-22 | 57.75 | $32.69 | — |
| 2022-11-21 | 56.69 | $32.49 | — |
| 2022-11-18 | 57.02 | $32.54 | — |
| 2022-11-17 | 55.23 | $32.19 | — |
| 2022-11-16 | 57.63 | $32.56 | — |
| 2022-11-15 | 61.38 | $33.11 | — |
| 2022-11-14 | 59.02 | $32.60 | — |
| 2022-11-11 | 60.51 | $32.82 | — |
| 2022-11-10 | 59.84 | $32.66 | — |
| 2022-11-09 | 50.95 | $30.97 | — |
| 2022-11-08 | 53.47 | $31.35 | — |
| 2022-11-07 | 53.08 | $31.28 | — |
| 2022-11-04 | 51.50 | $31.00 | — |
| 2022-11-03 | 49.15 | $30.61 | — |
| 2022-11-02 | 48.42 | $30.48 | — |
| 2022-11-01 | 57.40 | $31.89 | — |
| 2022-10-31 | 56.25 | $31.68 | — |
| 2022-10-28 | 56.15 | $31.66 | — |
| 2022-10-27 | 52.81 | $31.05 | — |
| 2022-10-26 | 52.93 | $31.07 | — |
| 2022-10-25 | 52.47 | $30.98 | — |
| 2022-10-24 | 48.88 | $30.34 | — |
| 2022-10-21 | 48.11 | $30.21 | — |
| 2022-10-20 | 44.62 | $29.62 | — |
| 2022-10-19 | 47.46 | $30.17 | — |
| 2022-10-18 | 50.18 | $30.66 | — |
| 2022-10-17 | 48.00 | $30.28 | — |
| 2022-10-14 | 42.37 | $29.39 | — |
| 2022-10-13 | 46.55 | $30.17 | — |
| 2022-10-12 | 42.19 | $29.54 | — |
| 2022-10-11 | 42.29 | $29.56 | — |
| 2022-10-10 | 42.77 | $29.66 | — |
| 2022-10-07 | 43.52 | $29.81 | — |
| 2022-10-06 | 48.05 | $30.67 | — |
| 2022-10-05 | 49.28 | $30.89 | — |
| 2022-10-04 | 50.29 | $31.07 | — |
| 2022-10-03 | 42.77 | $29.86 | — |
| 2022-09-30 | 36.81 | $29.06 | — |
| 2022-09-29 | 37.20 | $29.14 | — |
| 2022-09-28 | 39.53 | $29.64 | — |
| 2022-09-27 | 33.11 | $28.84 | — |
| 2022-09-26 | 32.63 | $28.78 | — |
| 2022-09-23 | 33.99 | $29.12 | — |
| 2022-09-22 | 36.57 | $29.70 | — |
| 2022-09-21 | 39.31 | $30.27 | — |
| 2022-09-20 | 40.66 | $30.54 | — |
| 2022-09-19 | 43.12 | $31.00 | — |
| 2022-09-16 | 41.26 | $30.75 | — |
| 2022-09-15 | 43.51 | $31.17 | — |
| 2022-09-14 | 44.54 | $31.36 | — |
| 2022-09-13 | 44.64 | $31.38 | — |
| 2022-09-12 | 51.65 | $32.59 | — |
| 2022-09-09 | 49.46 | $32.24 | — |
| 2022-09-08 | 45.10 | $31.59 | — |
| 2022-09-07 | 43.89 | $31.42 | — |
| 2022-09-06 | 39.35 | $30.81 | — |
| 2022-09-02 | 40.37 | $31.01 | — |
| 2022-09-01 | 41.99 | $31.33 | — |
| 2022-08-31 | 43.86 | $31.68 | — |
| 2022-08-30 | 45.37 | $31.95 | — |
| 2022-08-29 | 47.01 | $32.25 | — |
| 2022-08-26 | 48.86 | $32.57 | — |
| 2022-08-25 | 56.61 | $33.76 | — |
| 2022-08-24 | 52.42 | $33.06 | — |
| 2022-08-23 | 51.57 | $32.93 | — |
| 2022-08-22 | 51.82 | $32.97 | — |
| 2022-08-19 | 57.78 | $33.81 | — |
| 2022-08-18 | 63.47 | $34.51 | — |
| 2022-08-17 | 61.86 | $34.19 | — |
| 2022-08-16 | 66.69 | $34.73 | — |
| 2022-08-15 | 66.47 | $34.69 | — |
| 2022-08-12 | 66.18 | $34.62 | — |
| 2022-08-11 | 63.71 | $34.08 | — |
| 2022-08-10 | 62.99 | $33.93 | — |
| 2022-08-09 | 58.16 | $33.00 | — |
| 2022-08-08 | 62.17 | $33.48 | — |
| 2022-08-05 | 61.07 | $33.27 | — |
| 2022-08-04 | 61.22 | $33.29 | — |
| 2022-08-03 | 61.89 | $33.38 | — |
| 2022-08-02 | 58.92 | $32.78 | — |
| 2022-08-01 | 60.19 | $32.95 | — |
| 2022-07-29 | 59.96 | $32.90 | — |
| 2022-07-28 | 58.28 | $32.55 | — |
| 2022-07-27 | 55.59 | $32.02 | — |
| 2022-07-26 | 52.08 | $31.38 | — |
| 2022-07-25 | 53.83 | $31.66 | — |
| 2022-07-22 | 54.13 | $31.71 | — |
| 2022-07-21 | 57.00 | $32.16 | — |
| 2022-07-20 | 55.36 | $31.83 | — |
| 2022-07-19 | 52.08 | $31.20 | — |
| 2022-07-18 | 45.71 | $30.15 | — |
| 2022-07-15 | 46.13 | $30.23 | — |
| 2022-07-14 | 42.49 | $29.68 | — |
| 2022-07-13 | 44.00 | $29.97 | — |
| 2022-07-12 | 44.78 | $30.12 | — |
| 2022-07-11 | 45.99 | $30.36 | — |
| 2022-07-08 | 49.01 | $30.93 | — |
| 2022-07-07 | 49.63 | $31.04 | — |
| 2022-07-06 | 45.55 | $30.33 | — |
| 2022-07-05 | 46.75 | $30.57 | — |
| 2022-07-01 | 46.04 | $30.44 | — |
| 2022-06-30 | 44.88 | $30.23 | — |
| 2022-06-29 | 45.00 | $30.26 | — |
| 2022-06-28 | 45.20 | $30.31 | — |
| 2022-06-27 | 47.34 | $30.81 | — |
| 2022-06-24 | 46.43 | $30.62 | — |
| 2022-06-23 | 41.30 | $29.61 | — |
| 2022-06-22 | 39.01 | $29.19 | — |
| 2022-06-21 | 39.21 | $29.25 | — |
| 2022-06-17 | 36.57 | $28.75 | — |
| 2022-06-16 | 35.07 | $28.48 | — |
| 2022-06-15 | 40.02 | $30.00 | — |
| 2022-06-14 | 37.72 | $29.58 | — |
| 2022-06-13 | 37.62 | $29.56 | — |
| 2022-06-10 | 42.57 | $30.97 | — |
| 2022-06-09 | 46.25 | $31.86 | — |
| 2022-06-08 | 49.58 | $32.59 | — |
| 2022-06-07 | 52.47 | $33.18 | — |
| 2022-06-06 | 51.79 | $33.02 | — |
| 2022-06-03 | 51.32 | $32.92 | — |
| 2022-06-02 | 53.31 | $33.35 | — |
| 2022-06-01 | 49.12 | $32.39 | — |
| 2022-05-31 | 49.58 | $32.49 | — |
| 2022-05-27 | 50.94 | $32.81 | — |
| 2022-05-26 | 46.64 | $31.84 | — |
| 2022-05-25 | 42.71 | $31.04 | — |
| 2022-05-24 | 39.91 | $30.51 | — |
| 2022-05-23 | 41.53 | $30.96 | — |
| 2022-05-20 | 39.91 | $30.64 | — |
| 2022-05-19 | 39.66 | $30.60 | — |
| 2022-05-18 | 39.85 | $30.65 | — |
| 2022-05-17 | 44.19 | $31.93 | — |
| 2022-05-16 | 39.30 | $30.94 | — |
| 2022-05-13 | 40.69 | $31.35 | — |
| 2022-05-12 | 35.07 | $30.29 | — |
| 2022-05-11 | 32.83 | $29.90 | — |
| 2022-05-10 | 35.07 | $30.66 | — |
| 2022-05-09 | 35.85 | $30.92 | — |
| 2022-05-06 | 39.31 | $31.98 | — |
| 2022-05-05 | 41.77 | $32.66 | — |
| 2022-05-04 | 47.64 | $34.08 | — |
| 2022-05-03 | 42.32 | $33.10 | — |
| 2022-05-02 | 40.65 | $32.82 | — |
| 2022-04-29 | 38.16 | $32.40 | — |
| 2022-04-28 | 41.92 | $33.34 | — |
| 2022-04-27 | 37.29 | $32.60 | — |
| 2022-04-26 | 37.29 | $32.60 | — |
| 2022-04-25 | 41.89 | $33.73 | — |
| 2022-04-22 | 40.30 | $33.47 | — |
| 2022-04-21 | 43.88 | $34.28 | — |
| 2022-04-20 | 47.72 | $35.05 | — |
| 2022-04-19 | 46.46 | $34.83 | — |
| 2022-04-18 | 40.46 | $33.87 | — |
| 2022-04-14 | 41.24 | $34.04 | — |
| 2022-04-13 | 43.55 | $34.53 | — |
| 2022-04-12 | 40.12 | $34.00 | — |
| 2022-04-11 | 40.12 | $34.00 | — |
| 2022-04-08 | 41.21 | $34.26 | — |
| 2022-04-07 | 42.93 | $34.66 | — |
| 2022-04-06 | 42.98 | $34.67 | — |
| 2022-04-05 | 45.78 | $35.31 | — |
| 2022-04-04 | 49.67 | $36.13 | — |
| 2022-04-01 | 50.10 | $36.21 | — |
| 2022-03-31 | 49.09 | $36.00 | — |
| 2022-03-30 | 51.05 | $36.42 | — |
| 2022-03-29 | 54.23 | $37.07 | — |
| 2022-03-28 | 49.58 | $36.06 | — |
| 2022-03-25 | 49.72 | $36.09 | — |
| 2022-03-24 | 50.46 | $36.25 | — |
| 2022-03-23 | 48.66 | $35.85 | — |
| 2022-03-22 | 52.88 | $36.77 | — |
| 2022-03-21 | 51.18 | $36.38 | — |
| 2022-03-18 | 53.74 | $36.93 | — |
| 2022-03-17 | 51.39 | $36.37 | — |
| 2022-03-16 | 49.97 | $36.05 | — |
| 2022-03-15 | 44.30 | $34.87 | — |
| 2022-03-14 | 41.79 | $34.39 | — |
| 2022-03-11 | 43.31 | $34.78 | — |
| 2022-03-10 | 45.86 | $35.41 | — |
| 2022-03-09 | 46.01 | $35.44 | — |
| 2022-03-08 | 40.53 | $34.36 | — |
| 2022-03-07 | 40.08 | $34.28 | — |
| 2022-03-04 | 43.88 | $35.29 | — |
| 2022-03-03 | 47.13 | $36.07 | — |
| 2022-03-02 | 48.72 | $36.43 | — |
| 2022-03-01 | 44.00 | $35.48 | — |
| 2022-02-28 | 47.27 | $36.23 | — |
| 2022-02-25 | 47.52 | $36.29 | — |
| 2022-02-24 | 42.84 | $35.38 | — |
| 2022-02-23 | 39.42 | $34.77 | — |
| 2022-02-22 | 42.27 | $35.49 | — |
| 2022-02-18 | 44.74 | $36.07 | — |
| 2022-02-17 | 46.22 | $36.40 | — |
| 2022-02-16 | 50.11 | $37.23 | — |
| 2022-02-15 | 50.30 | $37.27 | — |
| 2022-02-14 | 45.98 | $36.40 | — |
| 2022-02-11 | 46.23 | $36.46 | — |
| 2022-02-10 | 48.59 | $36.99 | — |
| 2022-02-09 | 51.20 | $37.55 | — |
| 2022-02-08 | 48.10 | $36.90 | — |
| 2022-02-07 | 44.51 | $36.19 | — |
| 2022-02-04 | 44.17 | $36.13 | — |
| 2022-02-03 | 43.88 | $36.07 | — |
| 2022-02-02 | 46.64 | $36.76 | — |
| 2022-02-01 | 48.30 | $37.16 | — |
| 2022-01-31 | 47.45 | $36.97 | — |
| 2022-01-28 | 41.40 | $35.71 | — |
| 2022-01-27 | 37.92 | $35.07 | — |
| 2022-01-26 | 40.47 | $35.79 | — |
| 2022-01-25 | 41.52 | $36.07 | — |
| 2022-01-24 | 45.71 | $37.13 | — |
| 2022-01-21 | 41.55 | $36.35 | — |
| 2022-01-20 | 43.86 | $36.92 | — |
| 2022-01-19 | 46.42 | $37.51 | — |
| 2022-01-18 | 49.11 | $38.10 | — |
| 2022-01-14 | 55.74 | $39.37 | — |
| 2022-01-13 | 56.17 | $39.45 | — |
| 2022-01-12 | 57.86 | $39.75 | — |
| 2022-01-11 | 58.81 | $39.92 | — |
| 2022-01-10 | 58.05 | $39.72 | — |
| 2022-01-07 | 59.54 | $40.01 | — |
| 2022-01-06 | 63.76 | $40.78 | — |
| 2022-01-05 | 63.02 | $40.55 | — |
| 2022-01-04 | 71.73 | $41.98 | — |
| 2022-01-03 | 71.73 | $41.98 | — |
| 2021-12-31 | 72.03 | $42.03 | — |
| 2021-12-30 | 71.94 | $41.99 | — |
| 2021-12-29 | 72.65 | $42.12 | — |
| 2021-12-28 | 72.13 | $41.87 | — |
| 2021-12-27 | 73.51 | $42.13 | — |
| 2021-12-23 | 72.04 | $41.39 | — |
| 2021-12-22 | 71.10 | $40.93 | — |
| 2021-12-21 | 45.23 | $34.19 | — |
| 2021-12-20 | 38.84 | $33.36 | — |
| 2021-12-17 | 41.83 | $33.90 | — |
| 2021-12-16 | 42.13 | $33.95 | — |
| 2021-12-15 | 46.38 | $34.65 | — |
| 2021-12-14 | 42.02 | $34.10 | — |
| 2021-12-13 | 44.52 | $34.50 | — |
| 2021-12-10 | 46.68 | $34.83 | — |
| 2021-12-09 | 46.76 | $34.84 | — |
| 2021-12-08 | 51.31 | $35.50 | — |
| 2021-12-07 | 50.35 | $35.36 | — |
| 2021-12-06 | 45.37 | $34.69 | — |
| 2021-12-03 | 41.01 | $34.17 | — |
| 2021-12-02 | 46.68 | $35.00 | — |
| 2021-12-01 | 39.26 | $34.23 | — |
| 2021-11-30 | 44.33 | $34.90 | — |
| 2021-11-29 | 49.65 | $35.48 | — |
| 2021-11-26 | 48.75 | $35.39 | — |
| 2021-11-24 | 63.14 | $36.61 | — |
| 2021-11-23 | 63.62 | $36.64 | — |
| 2021-11-22 | 64.37 | $36.69 | — |
| 2021-11-19 | 66.49 | $36.84 | — |
| 2021-11-18 | 68.93 | $37.01 | — |
| 2021-11-17 | 68.25 | $36.91 | — |
| 2021-11-16 | 72.00 | $37.17 | — |
| 2021-11-15 | 71.32 | $37.05 | — |
| 2021-11-12 | 71.50 | $37.06 | — |
| 2021-11-11 | 70.43 | $36.87 | — |
| 2021-11-10 | 69.45 | $36.69 | — |
| 2021-11-09 | 75.64 | $37.15 | — |
| 2021-11-08 | 76.57 | $37.21 | — |
| 2021-11-05 | 75.90 | $37.06 | — |
| 2021-11-04 | 73.88 | $36.61 | — |
| 2021-11-03 | 72.39 | $36.31 | — |
| 2021-11-02 | 68.87 | $35.69 | — |
| 2021-11-01 | 68.52 | $35.63 | — |
| 2021-10-29 | 64.38 | $35.00 | — |
| 2021-10-28 | 63.08 | $34.83 | — |
| 2021-10-27 | 55.97 | $34.00 | — |
| 2021-10-26 | 61.80 | $34.43 | — |
| 2021-10-25 | 62.18 | $34.45 | — |
| 2021-10-22 | 62.36 | $34.47 | — |
| 2021-10-21 | 61.89 | $34.41 | — |
| 2021-10-20 | 61.48 | $34.36 | — |
| 2021-10-19 | 59.67 | $34.13 | — |
| 2021-10-18 | 57.62 | $33.88 | — |
| 2021-10-15 | 56.79 | $33.78 | — |
| 2021-10-14 | 56.68 | $33.77 | — |
| 2021-10-13 | 52.14 | $33.24 | — |
| 2021-10-12 | 50.43 | $33.06 | — |
| 2021-10-11 | 48.43 | $32.85 | — |
| 2021-10-08 | 50.99 | $33.12 | — |
| 2021-10-07 | 54.10 | $33.44 | — |
| 2021-10-06 | 49.93 | $32.99 | — |
| 2021-10-05 | 50.12 | $33.01 | — |
| 2021-10-04 | 47.23 | $32.71 | — |
| 2021-10-01 | 50.89 | $33.10 | — |
| 2021-09-30 | 47.26 | $32.73 | — |
| 2021-09-29 | 50.22 | $33.04 | — |
| 2021-09-28 | 49.84 | $33.00 | — |
| 2021-09-27 | 58.47 | $33.79 | — |
| 2021-09-24 | 56.59 | $33.59 | — |
| 2021-09-23 | 56.90 | $33.61 | — |
| 2021-09-22 | 51.57 | $33.05 | — |
| 2021-09-21 | 47.64 | $32.69 | — |
| 2021-09-20 | 46.97 | $32.63 | — |
| 2021-09-17 | 55.69 | $33.39 | — |
| 2021-09-16 | 55.28 | $33.35 | — |
| 2021-09-15 | 56.43 | $33.44 | — |
| 2021-09-14 | 52.25 | $33.04 | — |
| 2021-09-13 | 55.08 | $33.27 | — |
| 2021-09-10 | 56.16 | $33.35 | — |
| 2021-09-09 | 58.41 | $33.53 | — |
| 2021-09-08 | 59.33 | $33.60 | — |
| 2021-09-07 | 63.11 | $33.89 | — |
| 2021-09-03 | 66.78 | $34.15 | — |
| 2021-09-02 | 67.90 | $34.23 | — |
| 2021-09-01 | 66.42 | $34.01 | — |
| 2021-08-31 | 65.27 | $33.85 | — |
| 2021-08-30 | 64.91 | $33.79 | — |
| 2021-08-27 | 64.01 | $33.66 | — |
| 2021-08-26 | 58.19 | $32.92 | — |
| 2021-08-25 | 62.03 | $33.22 | — |
| 2021-08-24 | 61.13 | $33.11 | — |
| 2021-08-23 | 59.30 | $32.89 | — |
| 2021-08-20 | 55.49 | $32.46 | — |
| 2021-08-19 | 50.47 | $31.98 | — |
| 2021-08-18 | 53.40 | $32.23 | — |
| 2021-08-17 | 54.92 | $32.35 | — |
| 2021-08-16 | 59.58 | $32.71 | — |
| 2021-08-13 | 59.34 | $32.69 | — |
| 2021-08-12 | 60.79 | $32.80 | — |
| 2021-08-11 | 62.32 | $32.91 | — |
| 2021-08-10 | 60.87 | $32.73 | — |
| 2021-08-09 | 59.43 | $32.56 | — |
| 2021-08-06 | 60.84 | $32.67 | — |
| 2021-08-05 | 58.11 | $32.33 | — |
| 2021-08-04 | 55.62 | $32.05 | — |
| 2021-08-03 | 59.68 | $32.39 | — |
| 2021-08-02 | 57.40 | $32.12 | — |
| 2021-07-30 | 59.34 | $32.29 | — |
| 2021-07-29 | 59.96 | $32.34 | — |
| 2021-07-28 | 55.93 | $31.86 | — |
| 2021-07-27 | 53.07 | $31.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$53.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $53.55 | — |
| 2026-07-23 | -100.00 | $53.67 | — |
| 2026-07-22 | -96.14 | $53.92 | — |
| 2026-07-21 | -70.53 | $54.45 | — |
| 2026-07-20 | -100.00 | $53.84 | — |
| 2026-07-17 | -83.67 | $54.27 | — |
| 2026-07-16 | -45.26 | $54.67 | — |
| 2026-07-15 | -60.58 | $54.25 | — |
| 2026-07-14 | -59.85 | $54.27 | — |
| 2026-07-13 | -65.95 | $54.07 | — |
| 2026-07-10 | -46.63 | $54.39 | — |
| 2026-07-09 | -29.32 | $54.52 | — |
| 2026-07-08 | -41.35 | $53.95 | — |
| 2026-07-07 | -27.82 | $54.53 | — |
| 2026-07-06 | -12.75 | $55.22 | — |
| 2026-07-02 | -18.11 | $54.93 | — |
| 2026-07-01 | -7.76 | $55.49 | — |
| 2026-06-30 | -0.18 | $55.90 | — |
| 2026-06-29 | -7.58 | $55.50 | — |
| 2026-06-26 | 0.00 | $55.91 | — |
| 2026-06-25 | 0.00 | $55.55 | — |
| 2026-06-24 | 0.00 | $54.66 | — |
| 2026-06-23 | -12.69 | $54.01 | — |
| 2026-06-22 | 0.00 | $54.52 | — |
| 2026-06-18 | 0.00 | $54.31 | — |
| 2026-06-17 | -9.89 | $53.17 | — |
| 2026-06-16 | -2.18 | $53.42 | — |
| 2026-06-15 | 0.00 | $53.52 | — |
| 2026-06-12 | 0.00 | $53.12 | — |
| 2026-06-11 | 0.00 | $52.65 | — |
| 2026-06-10 | -17.65 | $51.17 | — |
| 2026-06-09 | 0.00 | $51.65 | — |
| 2026-06-08 | -17.89 | $50.95 | — |
| 2026-06-05 | -41.85 | $50.50 | — |
| 2026-06-04 | -16.67 | $51.18 | — |
| 2026-06-03 | -35.19 | $50.68 | — |
| 2026-06-02 | -21.48 | $51.05 | — |
| 2026-06-01 | -37.78 | $50.61 | — |
| 2026-05-29 | -32.59 | $50.75 | — |
| 2026-05-28 | -17.78 | $51.15 | — |
| 2026-05-27 | -9.86 | $51.35 | — |
| 2026-05-26 | -8.08 | $51.39 | — |
| 2026-05-22 | -36.03 | $50.56 | — |
| 2026-05-21 | -48.15 | $50.20 | — |
| 2026-05-20 | -55.56 | $49.98 | — |
| 2026-05-19 | -82.57 | $48.93 | — |
| 2026-05-18 | -60.86 | $49.64 | — |
| 2026-05-15 | -55.66 | $49.81 | — |
| 2026-05-14 | -24.16 | $50.84 | — |
| 2026-05-13 | -28.40 | $50.44 | — |
| 2026-05-12 | -22.99 | $50.66 | — |
| 2026-05-11 | -12.56 | $51.10 | — |
| 2026-05-08 | 0.00 | $51.63 | — |
| 2026-05-07 | -11.85 | $50.81 | — |
| 2026-05-06 | 0.00 | $51.29 | — |
| 2026-05-05 | 0.00 | $50.92 | — |
| 2026-05-04 | -10.14 | $49.87 | — |
| 2026-05-01 | 0.00 | $50.37 | — |
| 2026-04-30 | 0.00 | $50.29 | — |
| 2026-04-29 | -7.46 | $48.79 | — |
| 2026-04-28 | -9.28 | $48.66 | — |
| 2026-04-27 | -0.32 | $49.09 | — |
| 2026-04-24 | 0.00 | $49.11 | — |
| 2026-04-23 | 0.00 | $48.90 | — |
| 2026-04-22 | -8.40 | $48.36 | — |
| 2026-04-21 | -7.06 | $48.44 | — |
| 2026-04-20 | 0.00 | $48.86 | — |
| 2026-04-17 | 0.00 | $48.64 | — |
| 2026-04-16 | -11.35 | $47.44 | — |
| 2026-04-15 | -11.94 | $47.41 | — |
| 2026-04-14 | 0.00 | $48.02 | — |
| 2026-04-13 | 0.00 | $47.69 | — |
| 2026-04-10 | -6.07 | $47.24 | — |
| 2026-04-09 | 0.00 | $47.52 | — |
| 2026-04-08 | 0.00 | $46.99 | — |
| 2026-04-07 | 0.00 | $45.44 | — |
| 2026-04-06 | 0.00 | $45.22 | — |
| 2026-04-02 | -16.23 | $44.82 | — |
| 2026-04-01 | -40.98 | $44.84 | — |
| 2026-03-31 | -67.78 | $44.26 | — |
| 2026-03-30 | -100.00 | $42.91 | — |
| 2026-03-27 | -98.85 | $43.40 | — |
| 2026-03-26 | -76.91 | $44.35 | — |
| 2026-03-25 | -58.56 | $45.19 | — |
| 2026-03-24 | -70.05 | $44.68 | — |
| 2026-03-23 | -77.25 | $44.36 | — |
| 2026-03-20 | -100.00 | $43.35 | — |
| 2026-03-19 | -84.48 | $44.36 | — |
| 2026-03-18 | -87.93 | $44.22 | — |
| 2026-03-17 | -75.62 | $44.72 | — |
| 2026-03-16 | -84.73 | $44.35 | — |
| 2026-03-13 | -100.00 | $43.73 | — |
| 2026-03-12 | -100.00 | $43.98 | — |
| 2026-03-11 | -90.37 | $45.07 | — |
| 2026-03-10 | -88.70 | $45.12 | — |
| 2026-03-09 | -87.38 | $45.16 | — |
| 2026-03-06 | -100.00 | $44.78 | — |
| 2026-03-05 | -100.00 | $46.18 | — |
| 2026-03-04 | -44.23 | $47.10 | — |
| 2026-03-03 | -57.05 | $46.90 | — |
| 2026-03-02 | -7.05 | $47.68 | — |
| 2026-02-27 | -32.00 | $47.07 | — |
| 2026-02-26 | 0.00 | $47.79 | — |
| 2026-02-25 | 0.00 | $47.68 | — |
| 2026-02-24 | -27.43 | $47.06 | — |
| 2026-02-23 | -53.10 | $46.48 | — |
| 2026-02-20 | -8.41 | $47.49 | — |
| 2026-02-19 | -10.62 | $47.44 | — |
| 2026-02-18 | -14.16 | $47.36 | — |
| 2026-02-17 | 0.00 | $47.68 | — |
| 2026-02-13 | 0.00 | $47.54 | — |
| 2026-02-12 | -32.54 | $46.83 | — |
| 2026-02-11 | -2.37 | $47.46 | — |
| 2026-02-10 | -5.66 | $47.39 | — |
| 2026-02-09 | 0.00 | $47.51 | — |
| 2026-02-06 | 0.00 | $47.37 | — |
| 2026-02-05 | -25.00 | $46.23 | — |
| 2026-02-04 | -8.40 | $46.41 | — |
| 2026-02-03 | 0.00 | $46.51 | — |
| 2026-02-02 | -10.11 | $46.30 | — |
| 2026-01-30 | -40.00 | $45.54 | — |
| 2026-01-29 | -20.00 | $45.94 | — |
| 2026-01-28 | -39.26 | $45.42 | — |
| 2026-01-27 | -28.89 | $45.70 | — |
| 2026-01-26 | -26.30 | $45.77 | — |
| 2026-01-23 | -31.48 | $45.63 | — |
| 2026-01-22 | -0.37 | $46.47 | — |
| 2026-01-21 | 0.00 | $46.48 | — |
| 2026-01-20 | -26.61 | $45.49 | — |
| 2026-01-16 | -4.29 | $46.01 | — |
| 2026-01-15 | 0.00 | $46.11 | — |
| 2026-01-14 | -28.95 | $45.40 | — |
| 2026-01-13 | -29.39 | $45.39 | — |
| 2026-01-12 | -6.58 | $45.91 | — |
| 2026-01-09 | 0.00 | $46.06 | — |
| 2026-01-08 | -0.99 | $45.79 | — |
| 2026-01-07 | -24.14 | $45.32 | — |
| 2026-01-06 | -23.15 | $45.34 | — |
| 2026-01-05 | -54.68 | $44.70 | — |
| 2026-01-02 | -82.76 | $44.13 | — |
| 2025-12-31 | -100.00 | $43.78 | — |
| 2025-12-30 | -87.05 | $44.60 | — |
| 2025-12-29 | -48.92 | $45.13 | — |
| 2025-12-26 | -21.58 | $45.51 | — |
| 2025-12-24 | -13.67 | $45.62 | — |
| 2025-12-23 | -19.42 | $45.54 | — |
| 2025-12-22 | -3.38 | $45.73 | — |
| 2025-12-19 | -18.84 | $45.26 | — |
| 2025-12-18 | -20.05 | $45.02 | — |
| 2025-12-17 | -27.41 | $44.73 | — |
| 2025-12-16 | -19.54 | $45.04 | — |
| 2025-12-15 | -13.72 | $45.26 | — |
| 2025-12-12 | -11.72 | $45.34 | — |
| 2025-12-11 | 0.00 | $45.81 | — |
| 2025-12-10 | 0.00 | $45.45 | — |
| 2025-12-09 | -6.67 | $44.88 | — |
| 2025-12-08 | -8.18 | $44.83 | — |
| 2025-12-05 | 0.00 | $45.10 | — |
| 2025-12-04 | -1.57 | $44.94 | — |
| 2025-12-03 | 0.00 | $44.99 | — |
| 2025-12-02 | -14.38 | $44.42 | — |
| 2025-12-01 | -10.46 | $44.54 | — |
| 2025-11-28 | -0.33 | $44.85 | — |
| 2025-11-26 | 0.00 | $44.86 | — |
| 2025-11-25 | 0.00 | $44.63 | — |
| 2025-11-24 | -30.21 | $43.44 | — |
| 2025-11-21 | -56.57 | $42.89 | — |
| 2025-11-20 | -97.21 | $41.87 | — |
| 2025-11-19 | -80.08 | $42.30 | — |
| 2025-11-18 | -90.84 | $42.03 | — |
| 2025-11-17 | -100.00 | $41.80 | — |
| 2025-11-14 | -90.86 | $42.52 | — |
| 2025-11-13 | -81.22 | $42.71 | — |
| 2025-11-12 | -39.59 | $43.53 | — |
| 2025-11-11 | -34.01 | $43.64 | — |
| 2025-11-10 | -44.67 | $43.43 | — |
| 2025-11-07 | -69.54 | $42.94 | — |
| 2025-11-06 | -85.40 | $42.38 | — |
| 2025-11-05 | -61.06 | $42.93 | — |
| 2025-11-04 | -87.17 | $42.34 | — |
| 2025-11-03 | -58.85 | $42.98 | — |
| 2025-10-31 | -61.50 | $42.92 | — |
| 2025-10-30 | -74.34 | $42.63 | — |
| 2025-10-29 | -59.73 | $42.96 | — |
| 2025-10-28 | -7.08 | $44.15 | — |
| 2025-10-27 | 0.00 | $44.31 | — |
| 2025-10-24 | 0.00 | $44.24 | — |
| 2025-10-23 | 0.00 | $43.93 | — |
| 2025-10-22 | -15.43 | $43.64 | — |
| 2025-10-21 | 0.00 | $43.93 | — |
| 2025-10-20 | -1.63 | $43.86 | — |
| 2025-10-17 | -39.47 | $43.20 | — |
| 2025-10-16 | -50.00 | $43.00 | — |
| 2025-10-15 | -38.27 | $43.55 | — |
| 2025-10-14 | -48.15 | $43.31 | — |
| 2025-10-13 | -72.84 | $42.71 | — |
| 2025-10-10 | -100.00 | $42.05 | — |
| 2025-10-09 | -100.00 | $43.25 | — |
| 2025-10-08 | -72.58 | $43.64 | — |
| 2025-10-07 | -100.00 | $43.30 | — |
| 2025-10-06 | -72.36 | $43.65 | — |
| 2025-10-03 | -79.67 | $43.56 | — |
| 2025-10-02 | -91.87 | $43.41 | — |
| 2025-10-01 | -100.00 | $43.31 | — |
| 2025-09-30 | -80.49 | $43.55 | — |
| 2025-09-29 | -78.86 | $43.57 | — |
| 2025-09-26 | -70.73 | $43.67 | — |
| 2025-09-25 | -100.00 | $43.31 | — |
| 2025-09-24 | -98.06 | $43.53 | — |
| 2025-09-23 | -63.11 | $43.89 | — |
| 2025-09-22 | -55.66 | $43.95 | — |
| 2025-09-19 | -64.15 | $43.86 | — |
| 2025-09-18 | -3.17 | $44.48 | — |
| 2025-09-17 | -42.08 | $43.69 | — |
| 2025-09-16 | -50.99 | $43.51 | — |
| 2025-09-15 | -44.06 | $43.65 | — |
| 2025-09-12 | -33.33 | $43.85 | — |
| 2025-09-11 | 0.00 | $44.54 | — |
| 2025-09-10 | -33.50 | $43.78 | — |
| 2025-09-09 | -22.84 | $43.99 | — |
| 2025-09-08 | 0.00 | $44.44 | — |
| 2025-09-05 | 0.00 | $44.36 | — |
| 2025-09-04 | 0.00 | $44.34 | — |
| 2025-09-03 | -13.76 | $43.62 | — |
| 2025-09-02 | -13.09 | $43.64 | — |
| 2025-08-29 | -4.36 | $43.90 | — |
| 2025-08-28 | 0.00 | $44.03 | — |
| 2025-08-27 | 0.00 | $43.99 | — |
| 2025-08-26 | -9.25 | $43.60 | — |
| 2025-08-25 | -13.52 | $43.48 | — |
| 2025-08-22 | 0.00 | $43.86 | — |
| 2025-08-21 | -29.20 | $42.65 | — |
| 2025-08-20 | -34.96 | $42.52 | — |
| 2025-08-19 | -27.43 | $42.69 | — |
| 2025-08-18 | -22.57 | $42.80 | — |
| 2025-08-15 | -37.17 | $42.47 | — |
| 2025-08-14 | -24.34 | $42.76 | — |
| 2025-08-13 | 0.00 | $43.31 | — |
| 2025-08-12 | 0.00 | $42.61 | — |
| 2025-08-11 | -72.39 | $41.42 | — |
| 2025-08-08 | -72.39 | $41.42 | — |
| 2025-08-07 | -100.00 | $41.05 | — |
| 2025-08-06 | -82.35 | $41.41 | — |
| 2025-08-05 | -64.71 | $41.65 | — |
| 2025-08-04 | -53.68 | $41.80 | — |
| 2025-08-01 | -100.00 | $41.17 | — |
| 2025-07-31 | -88.89 | $41.49 | — |
| 2025-07-30 | -27.35 | $42.21 | — |
| 2025-07-29 | -33.33 | $42.14 | — |
| 2025-07-28 | -13.68 | $42.37 | — |
| 2025-07-25 | -27.42 | $42.19 | — |
| 2025-07-24 | -50.79 | $41.89 | — |
| 2025-07-23 | -8.09 | $42.39 | — |
| 2025-07-22 | -24.28 | $42.11 | — |
| 2025-07-21 | -37.57 | $41.88 | — |
| 2025-07-18 | -23.96 | $42.01 | — |
| 2025-07-17 | -22.12 | $42.05 | — |
| 2025-07-16 | -46.08 | $41.53 | — |
| 2025-07-15 | -53.92 | $41.36 | — |
| 2025-07-14 | -20.28 | $42.09 | — |
| 2025-07-11 | -25.81 | $41.97 | — |
| 2025-07-10 | 0.00 | $42.53 | — |
| 2025-07-09 | -0.94 | $42.47 | — |
| 2025-07-08 | -16.43 | $42.14 | — |
| 2025-07-07 | -26.76 | $41.92 | — |
| 2025-07-03 | 0.00 | $42.49 | — |
| 2025-07-02 | 0.00 | $42.08 | — |
| 2025-07-01 | 0.00 | $41.70 | — |
| 2025-06-30 | 0.00 | $41.40 | — |
| 2025-06-27 | -7.92 | $41.29 | — |
| 2025-06-26 | -9.90 | $41.27 | — |
| 2025-06-25 | -48.31 | $40.80 | — |
| 2025-06-24 | 0.00 | $41.37 | — |
| 2025-06-23 | -28.05 | $40.90 | — |
| 2025-06-20 | -60.98 | $40.36 | — |
| 2025-06-18 | -46.34 | $40.60 | — |
| 2025-06-17 | -50.61 | $40.53 | — |
| 2025-06-16 | -31.71 | $40.84 | — |
| 2025-06-13 | -60.98 | $40.36 | — |
| 2025-06-12 | -17.68 | $41.07 | — |
| 2025-06-11 | -8.54 | $41.22 | — |
| 2025-06-10 | -0.61 | $41.35 | — |
| 2025-06-09 | 0.00 | $41.36 | — |
| 2025-06-06 | 0.00 | $41.26 | — |
| 2025-06-05 | -1.10 | $40.83 | — |
| 2025-06-04 | -0.83 | $40.83 | — |
| 2025-06-03 | -3.75 | $40.76 | — |
| 2025-06-02 | -17.08 | $40.44 | — |
| 2025-05-30 | -14.17 | $40.51 | — |
| 2025-05-29 | -14.59 | $40.44 | — |
| 2025-05-28 | -21.93 | $40.19 | — |
| 2025-05-27 | -7.64 | $40.62 | — |
| 2025-05-23 | -35.31 | $39.72 | — |
| 2025-05-22 | -34.25 | $39.73 | — |
| 2025-05-21 | -30.49 | $39.85 | — |
| 2025-05-20 | 0.00 | $40.85 | — |
| 2025-05-19 | 0.00 | $40.79 | — |
| 2025-05-16 | 0.00 | $40.76 | — |
| 2025-05-15 | -0.60 | $40.43 | — |
| 2025-05-14 | -6.04 | $40.16 | — |
| 2025-05-13 | 0.00 | $40.46 | — |
| 2025-05-12 | 0.00 | $40.05 | — |
| 2025-05-09 | -4.07 | $39.03 | — |
| 2025-05-08 | 0.00 | $39.18 | — |
| 2025-05-07 | -13.52 | $38.45 | — |
| 2025-05-06 | -9.21 | $38.45 | — |
| 2025-05-05 | -5.95 | $38.62 | — |
| 2025-05-02 | 0.00 | $38.93 | — |
| 2025-05-01 | 0.00 | $38.04 | — |
| 2025-04-30 | -24.40 | $37.84 | — |
| 2025-04-29 | -23.85 | $37.87 | — |
| 2025-04-28 | -27.89 | $37.65 | — |
| 2025-04-25 | -29.17 | $37.58 | — |
| 2025-04-24 | -29.36 | $37.57 | — |
| 2025-04-23 | -40.92 | $36.94 | — |
| 2025-04-22 | -50.28 | $36.43 | — |
| 2025-04-21 | -67.52 | $35.49 | — |
| 2025-04-17 | -53.03 | $36.28 | — |
| 2025-04-16 | -57.61 | $36.03 | — |
| 2025-04-15 | -50.46 | $36.42 | — |
| 2025-04-14 | -52.48 | $36.31 | — |
| 2025-04-11 | -60.55 | $35.87 | — |
| 2025-04-10 | -69.54 | $35.38 | — |
| 2025-04-09 | -43.67 | $36.79 | — |
| 2025-04-08 | -100.00 | $33.72 | — |
| 2025-04-07 | -100.00 | $34.68 | — |
| 2025-04-04 | -100.00 | $35.13 | — |
| 2025-04-03 | -100.00 | $36.59 | — |
| 2025-04-02 | 0.00 | $39.17 | — |
| 2025-04-01 | -22.27 | $38.61 | — |
| 2025-03-31 | -18.91 | $38.69 | — |
| 2025-03-28 | -66.91 | $37.68 | — |
| 2025-03-27 | -55.73 | $38.42 | — |
| 2025-03-26 | -51.20 | $38.59 | — |
| 2025-03-25 | -40.78 | $39.04 | — |
| 2025-03-24 | -39.29 | $39.14 | — |
| 2025-03-21 | -68.78 | $38.04 | — |
| 2025-03-20 | -65.35 | $38.25 | — |
| 2025-03-19 | -69.42 | $38.39 | — |
| 2025-03-18 | -83.98 | $37.75 | — |
| 2025-03-17 | -79.87 | $38.04 | — |
| 2025-03-14 | -87.58 | $37.55 | — |
| 2025-03-13 | -100.00 | $36.76 | — |
| 2025-03-12 | -98.11 | $37.40 | — |
| 2025-03-11 | -100.00 | $37.29 | — |
| 2025-03-10 | -100.00 | $37.44 | — |
| 2025-03-07 | -100.00 | $38.40 | — |
| 2025-03-06 | -100.00 | $38.45 | — |
| 2025-03-05 | -94.01 | $39.05 | — |
| 2025-03-04 | -100.00 | $38.75 | — |
| 2025-03-03 | -100.00 | $39.54 | — |
| 2025-02-28 | -83.76 | $40.51 | — |
| 2025-02-27 | -100.00 | $39.88 | — |
| 2025-02-26 | -100.00 | $40.61 | — |
| 2025-02-25 | -100.00 | $40.68 | — |
| 2025-02-24 | -100.00 | $40.86 | — |
| 2025-02-21 | -100.00 | $41.06 | — |
| 2025-02-20 | -100.00 | $42.09 | — |
| 2025-02-19 | -69.01 | $42.94 | — |
| 2025-02-18 | -56.34 | $43.12 | — |
| 2025-02-14 | -68.46 | $42.90 | — |
| 2025-02-13 | -59.77 | $42.88 | — |
| 2025-02-12 | -72.82 | $42.50 | — |
| 2025-02-11 | -32.84 | $43.04 | — |
| 2025-02-10 | -18.64 | $43.15 | — |
| 2025-02-07 | -18.35 | $43.12 | — |
| 2025-02-06 | -5.73 | $43.67 | — |
| 2025-02-05 | -3.67 | $43.76 | — |
| 2025-02-04 | -13.76 | $43.32 | — |
| 2025-02-03 | -26.15 | $42.78 | — |
| 2025-01-31 | -12.39 | $43.38 | — |
| 2025-01-30 | 0.00 | $43.92 | — |
| 2025-01-29 | 0.00 | $43.47 | — |
| 2025-01-28 | 0.00 | $43.36 | — |
| 2025-01-27 | -12.23 | $42.86 | — |
| 2025-01-24 | -11.44 | $42.89 | — |
| 2025-01-23 | -7.18 | $43.05 | — |
| 2025-01-22 | -11.97 | $42.87 | — |
| 2025-01-21 | 0.00 | $43.32 | — |
| 2025-01-17 | 0.00 | $42.43 | — |
| 2025-01-16 | 0.00 | $42.18 | — |
| 2025-01-15 | -0.41 | $41.97 | — |
| 2025-01-14 | -30.58 | $41.24 | — |
| 2025-01-13 | -90.84 | $39.79 | — |
| 2025-01-10 | -100.00 | $39.56 | — |
| 2025-01-08 | -89.19 | $40.21 | — |
| 2025-01-07 | -98.07 | $39.98 | — |
| 2025-01-06 | -86.48 | $40.31 | — |
| 2025-01-03 | -84.70 | $40.36 | — |
| 2025-01-02 | -100.00 | $39.93 | — |
| 2024-12-31 | -93.69 | $40.17 | — |
| 2024-12-30 | -94.81 | $40.14 | — |
| 2024-12-27 | -87.34 | $40.37 | — |
| 2024-12-26 | -69.81 | $40.91 | — |
| 2024-12-24 | -78.57 | $40.64 | — |
| 2024-12-23 | -90.22 | $40.29 | — |
| 2024-12-20 | -88.64 | $40.34 | — |
| 2024-12-19 | -100.00 | $39.98 | — |
| 2024-12-18 | -100.00 | $40.04 | — |
| 2024-12-17 | -71.75 | $41.55 | — |
| 2024-12-16 | -50.00 | $41.98 | — |
| 2024-12-13 | -54.33 | $41.77 | — |
| 2024-12-12 | -42.52 | $42.07 | — |
| 2024-12-11 | -24.80 | $42.52 | — |
| 2024-12-10 | -37.80 | $42.19 | — |
| 2024-12-09 | -31.50 | $42.35 | — |
| 2024-12-06 | -16.14 | $42.74 | — |
| 2024-12-05 | -21.65 | $42.60 | — |
| 2024-12-04 | -6.30 | $42.99 | — |
| 2024-12-03 | -6.68 | $42.87 | — |
| 2024-12-02 | -1.84 | $43.06 | — |
| 2024-11-29 | -5.49 | $42.88 | — |
| 2024-11-27 | -6.78 | $42.80 | — |
| 2024-11-26 | -6.78 | $42.80 | — |
| 2024-11-25 | 0.00 | $43.15 | — |
| 2024-11-22 | 0.00 | $42.54 | — |
| 2024-11-21 | -7.13 | $41.90 | — |
| 2024-11-20 | -24.23 | $41.18 | — |
| 2024-11-19 | -30.40 | $40.92 | — |
| 2024-11-18 | -33.02 | $40.81 | — |
| 2024-11-15 | -37.77 | $40.61 | — |
| 2024-11-14 | -26.60 | $41.08 | — |
| 2024-11-13 | -10.93 | $41.74 | — |
| 2024-11-12 | -5.94 | $41.95 | — |
| 2024-11-11 | 0.00 | $42.20 | — |
| 2024-11-08 | 0.00 | $41.83 | — |
| 2024-11-07 | 0.00 | $41.42 | — |
| 2024-11-06 | 0.00 | $41.30 | — |
| 2024-11-05 | 0.00 | $38.96 | — |
| 2024-11-04 | -35.86 | $38.27 | — |
| 2024-11-01 | -38.62 | $38.23 | — |
| 2024-10-31 | -55.17 | $37.99 | — |
| 2024-10-30 | -24.83 | $38.43 | — |
| 2024-10-29 | -29.66 | $38.36 | — |
| 2024-10-28 | -15.17 | $38.57 | — |
| 2024-10-25 | -45.52 | $38.13 | — |
| 2024-10-24 | -33.10 | $38.31 | — |
| 2024-10-23 | -39.31 | $38.22 | — |
| 2024-10-22 | -44.83 | $38.14 | — |
| 2024-10-21 | -31.03 | $38.34 | — |
| 2024-10-18 | 0.00 | $38.79 | — |
| 2024-10-17 | 0.00 | $38.77 | — |
| 2024-10-16 | 0.00 | $38.68 | — |
| 2024-10-15 | -8.26 | $38.34 | — |
| 2024-10-14 | -3.67 | $38.39 | — |
| 2024-10-11 | -35.78 | $38.04 | — |
| 2024-10-10 | -83.21 | $37.34 | — |
| 2024-10-09 | -35.21 | $37.68 | — |
| 2024-10-08 | -33.20 | $37.62 | — |
| 2024-10-07 | -34.84 | $37.58 | — |
| 2024-10-04 | -19.26 | $37.96 | — |
| 2024-10-03 | -35.83 | $37.52 | — |
| 2024-10-02 | -36.61 | $37.50 | — |
| 2024-10-01 | -30.32 | $37.66 | — |
| 2024-09-30 | -12.60 | $38.11 | — |
| 2024-09-27 | -22.05 | $37.87 | — |
| 2024-09-26 | -26.38 | $37.76 | — |
| 2024-09-25 | -34.25 | $37.56 | — |
| 2024-09-24 | -15.35 | $38.04 | — |
| 2024-09-23 | -15.35 | $38.04 | — |
| 2024-09-20 | -10.24 | $38.17 | — |
| 2024-09-19 | 0.00 | $38.43 | — |
| 2024-09-18 | -4.37 | $37.64 | — |
| 2024-09-17 | -4.92 | $37.63 | — |
| 2024-09-16 | -19.13 | $37.37 | — |
| 2024-09-13 | -32.79 | $37.12 | — |
| 2024-09-12 | -77.60 | $36.30 | — |
| 2024-09-11 | -90.10 | $35.99 | — |
| 2024-09-10 | -87.50 | $36.04 | — |
| 2024-09-09 | -74.89 | $36.05 | — |
| 2024-09-06 | -82.06 | $35.89 | — |
| 2024-09-05 | -56.95 | $36.45 | — |
| 2024-09-04 | -40.71 | $36.58 | — |
| 2024-09-03 | -37.50 | $36.67 | — |
| 2024-08-30 | 0.00 | $37.72 | — |
| 2024-08-29 | -6.25 | $37.47 | — |
| 2024-08-28 | -15.07 | $37.23 | — |
| 2024-08-27 | -24.18 | $37.46 | — |
| 2024-08-26 | -19.40 | $37.62 | — |
| 2024-08-23 | -18.81 | $37.64 | — |
| 2024-08-22 | -50.15 | $36.59 | — |
| 2024-08-21 | -43.58 | $36.81 | — |
| 2024-08-20 | -54.63 | $36.44 | — |
| 2024-08-19 | -42.69 | $36.84 | — |
| 2024-08-16 | -51.94 | $36.53 | — |
| 2024-08-15 | -50.45 | $36.58 | — |
| 2024-08-14 | -73.73 | $35.80 | — |
| 2024-08-13 | -68.96 | $35.96 | — |
| 2024-08-12 | -83.38 | $35.49 | — |
| 2024-08-09 | -76.97 | $35.71 | — |
| 2024-08-08 | -74.93 | $35.78 | — |
| 2024-08-07 | -100.00 | $34.92 | — |
| 2024-08-06 | -91.39 | $35.27 | — |
| 2024-08-05 | -100.00 | $34.98 | — |
| 2024-08-02 | -76.01 | $35.91 | — |
| 2024-08-01 | -46.63 | $36.83 | — |
| 2024-07-31 | -2.45 | $38.27 | — |
| 2024-07-30 | -15.34 | $37.85 | — |
| 2024-07-29 | -18.40 | $37.75 | — |
| 2024-07-26 | -12.88 | $37.93 | — |
| 2024-07-25 | -29.75 | $37.38 | — |
| 2024-07-24 | -36.69 | $37.11 | — |
| 2024-07-23 | -9.17 | $38.04 | — |
| 2024-07-22 | -16.86 | $37.78 | — |
| 2024-07-19 | -30.41 | $37.31 | — |
| 2024-07-18 | -28.36 | $37.38 | — |
| 2024-07-17 | -12.28 | $37.93 | — |
| 2024-07-16 | 0.00 | $38.35 | — |
| 2024-07-15 | 0.00 | $37.20 | — |
| 2024-07-12 | 0.00 | $36.70 | — |
| 2024-07-11 | 0.00 | $36.42 | — |
| 2024-07-10 | 0.00 | $35.61 | — |
| 2024-07-09 | -52.27 | $35.14 | — |
| 2024-07-08 | -45.45 | $35.20 | — |
| 2024-07-05 | -57.95 | $35.09 | — |
| 2024-07-03 | -45.45 | $35.20 | — |
| 2024-07-02 | -34.09 | $35.30 | — |
| 2024-07-01 | -35.23 | $35.29 | — |
| 2024-06-28 | 0.00 | $35.60 | — |
| 2024-06-27 | -35.37 | $35.25 | — |
| 2024-06-26 | -69.51 | $34.97 | — |
| 2024-06-25 | -60.98 | $35.04 | — |
| 2024-06-24 | -39.02 | $35.22 | — |
| 2024-06-21 | -74.39 | $34.93 | — |
| 2024-06-20 | -70.73 | $34.96 | — |
| 2024-06-18 | -65.56 | $35.03 | — |
| 2024-06-17 | -80.91 | $34.93 | — |
| 2024-06-14 | -100.00 | $34.72 | — |
| 2024-06-13 | -61.54 | $35.18 | — |
| 2024-06-12 | -26.92 | $35.54 | — |
| 2024-06-11 | -92.31 | $34.86 | — |
| 2024-06-10 | -87.50 | $34.91 | — |
| 2024-06-07 | -76.92 | $35.02 | — |
| 2024-06-06 | -54.81 | $35.25 | — |
| 2024-06-05 | -50.00 | $35.30 | — |
| 2024-06-04 | -100.00 | $34.78 | — |
| 2024-06-03 | -78.02 | $35.11 | — |
| 2024-05-31 | -38.84 | $35.42 | — |
| 2024-05-30 | -58.33 | $35.05 | — |
| 2024-05-29 | -46.67 | $34.91 | — |
| 2024-05-28 | -29.74 | $35.24 | — |
| 2024-05-24 | -20.51 | $35.42 | — |
| 2024-05-23 | -38.46 | $35.07 | — |
| 2024-05-22 | -21.54 | $35.40 | — |
| 2024-05-21 | -10.26 | $35.62 | — |
| 2024-05-20 | 0.00 | $35.82 | — |
| 2024-05-17 | -2.65 | $35.71 | — |
| 2024-05-16 | -7.73 | $35.60 | — |
| 2024-05-15 | 0.00 | $35.76 | — |
| 2024-05-14 | 0.00 | $35.45 | — |
| 2024-05-13 | -3.98 | $35.27 | — |
| 2024-05-10 | 0.00 | $35.34 | — |
| 2024-05-09 | -1.14 | $35.31 | — |
| 2024-05-08 | -17.71 | $35.02 | — |
| 2024-05-07 | -6.86 | $35.21 | — |
| 2024-05-06 | -30.00 | $35.33 | — |
| 2024-05-03 | -51.60 | $34.79 | — |
| 2024-05-02 | -63.20 | $34.50 | — |
| 2024-05-01 | -88.40 | $33.87 | — |
| 2024-04-30 | -88.40 | $33.87 | — |
| 2024-04-29 | -58.80 | $34.61 | — |
| 2024-04-26 | -68.80 | $34.36 | — |
| 2024-04-25 | -73.78 | $34.28 | — |
| 2024-04-24 | -61.05 | $34.62 | — |
| 2024-04-23 | -61.80 | $34.60 | — |
| 2024-04-22 | -84.27 | $34.00 | — |
| 2024-04-19 | -95.88 | $33.69 | — |
| 2024-04-18 | -100.00 | $33.58 | — |
| 2024-04-17 | -100.00 | $33.78 | — |
| 2024-04-16 | -100.00 | $34.21 | — |
| 2024-04-15 | -100.00 | $34.34 | — |
| 2024-04-12 | -100.00 | $34.70 | — |
| 2024-04-11 | -64.67 | $35.28 | — |
| 2024-04-10 | -75.33 | $35.12 | — |
| 2024-04-09 | -11.33 | $36.08 | — |
| 2024-04-08 | -29.33 | $35.81 | — |
| 2024-04-05 | -34.67 | $35.73 | — |
| 2024-04-04 | -52.67 | $35.46 | — |
| 2024-04-03 | -36.67 | $35.70 | — |
| 2024-04-02 | -50.00 | $35.50 | — |
| 2024-04-01 | -18.00 | $35.98 | — |
| 2024-03-28 | 0.00 | $36.25 | — |
| 2024-03-27 | 0.00 | $35.98 | — |
| 2024-03-26 | -62.38 | $35.13 | — |
| 2024-03-25 | -48.51 | $35.27 | — |
| 2024-03-22 | -37.62 | $35.38 | — |
| 2024-03-21 | 0.00 | $35.76 | — |
| 2024-03-20 | -6.10 | $35.52 | — |
| 2024-03-19 | -55.45 | $35.01 | — |
| 2024-03-18 | -81.19 | $34.75 | — |
| 2024-03-15 | -71.29 | $34.85 | — |
| 2024-03-14 | -72.28 | $34.84 | — |
| 2024-03-13 | -18.81 | $35.38 | — |
| 2024-03-12 | -19.86 | $35.29 | — |
| 2024-03-11 | -26.95 | $35.19 | — |
| 2024-03-08 | -7.09 | $35.47 | — |
| 2024-03-07 | 0.00 | $35.57 | — |
| 2024-03-06 | -20.29 | $35.26 | — |
| 2024-03-05 | -21.74 | $35.24 | — |
| 2024-03-04 | 0.00 | $35.54 | — |
| 2024-03-01 | -1.45 | $35.52 | — |
| 2024-02-29 | -17.39 | $35.30 | — |
| 2024-02-28 | -29.87 | $35.08 | — |
| 2024-02-27 | 0.00 | $35.54 | — |
| 2024-02-26 | -12.84 | $35.29 | — |
| 2024-02-23 | -15.54 | $35.25 | — |
| 2024-02-22 | -29.73 | $35.04 | — |
| 2024-02-21 | -62.16 | $34.56 | — |
| 2024-02-20 | -53.38 | $34.69 | — |
| 2024-02-16 | -18.92 | $35.20 | — |
| 2024-02-15 | 0.00 | $35.48 | — |
| 2024-02-14 | -37.12 | $34.83 | — |
| 2024-02-13 | -72.05 | $34.16 | — |
| 2024-02-12 | 0.00 | $35.32 | — |
| 2024-02-09 | 0.00 | $35.10 | — |
| 2024-02-08 | -25.81 | $34.63 | — |
| 2024-02-07 | -63.71 | $34.16 | — |
| 2024-02-06 | -63.71 | $34.16 | — |
| 2024-02-05 | -56.45 | $34.25 | — |
| 2024-02-02 | -44.30 | $34.25 | — |
| 2024-02-01 | -36.08 | $34.38 | — |
| 2024-01-31 | -60.13 | $34.00 | — |
| 2024-01-30 | -10.76 | $34.78 | — |
| 2024-01-29 | 0.00 | $34.95 | — |
| 2024-01-26 | -30.54 | $34.53 | — |
| 2024-01-25 | -32.04 | $34.60 | — |
| 2024-01-24 | -39.89 | $34.47 | — |
| 2024-01-23 | -26.78 | $34.71 | — |
| 2024-01-22 | -21.86 | $34.80 | — |
| 2024-01-19 | -47.54 | $34.33 | — |
| 2024-01-18 | -65.57 | $34.00 | — |
| 2024-01-17 | -81.42 | $33.71 | — |
| 2024-01-16 | -72.13 | $33.88 | — |
| 2024-01-12 | -56.83 | $34.16 | — |
| 2024-01-11 | -63.93 | $34.03 | — |
| 2024-01-10 | -49.81 | $33.89 | — |
| 2024-01-09 | -51.33 | $33.85 | — |
| 2024-01-08 | -41.30 | $34.06 | — |
| 2024-01-05 | -63.10 | $33.37 | — |
| 2024-01-04 | -52.96 | $33.50 | — |
| 2024-01-03 | -52.02 | $33.53 | — |
| 2024-01-02 | -27.41 | $34.32 | — |
| 2023-12-29 | -17.76 | $34.63 | — |
| 2023-12-28 | -4.51 | $35.04 | — |
| 2023-12-27 | -0.54 | $35.18 | — |
| 2023-12-26 | 0.00 | $35.20 | — |
| 2023-12-22 | 0.00 | $34.85 | — |
| 2023-12-21 | -1.74 | $34.70 | — |
| 2023-12-20 | -16.52 | $34.19 | — |
| 2023-12-19 | 0.00 | $34.76 | — |
| 2023-12-18 | -6.40 | $34.29 | — |
| 2023-12-15 | -6.40 | $34.29 | — |
| 2023-12-14 | 0.00 | $34.51 | — |
| 2023-12-13 | 0.00 | $33.65 | — |
| 2023-12-12 | -9.47 | $32.57 | — |
| 2023-12-11 | -4.66 | $32.60 | — |
| 2023-12-08 | -10.32 | $32.44 | — |
| 2023-12-07 | -13.44 | $32.30 | — |
| 2023-12-06 | -23.13 | $31.99 | — |
| 2023-12-05 | -19.38 | $32.11 | — |
| 2023-12-04 | 0.00 | $32.73 | — |
| 2023-12-01 | 0.00 | $32.39 | — |
| 2023-11-30 | 0.00 | $31.65 | — |
| 2023-11-29 | 0.00 | $31.52 | — |
| 2023-11-28 | -5.49 | $31.32 | — |
| 2023-11-27 | -0.70 | $31.45 | — |
| 2023-11-24 | 0.00 | $31.47 | — |
| 2023-11-22 | -2.42 | $31.31 | — |
| 2023-11-21 | -10.65 | $31.07 | — |
| 2023-11-20 | -1.72 | $31.33 | — |
| 2023-11-17 | -5.50 | $31.22 | — |
| 2023-11-16 | -11.68 | $31.04 | — |
| 2023-11-15 | 0.00 | $31.38 | — |
| 2023-11-14 | 0.00 | $31.24 | — |
| 2023-11-13 | -41.43 | $29.94 | — |
| 2023-11-10 | -42.23 | $29.92 | — |
| 2023-11-09 | -57.77 | $29.53 | — |
| 2023-11-08 | -44.62 | $29.86 | — |
| 2023-11-07 | -46.85 | $29.99 | — |
| 2023-11-06 | -40.27 | $30.22 | — |
| 2023-11-03 | -32.08 | $30.46 | — |
| 2023-11-02 | -54.61 | $29.80 | — |
| 2023-11-01 | -79.52 | $29.07 | — |
| 2023-10-31 | -90.79 | $28.74 | — |
| 2023-10-30 | -94.54 | $28.63 | — |
| 2023-10-27 | -99.32 | $28.49 | — |
| 2023-10-26 | -98.02 | $28.53 | — |
| 2023-10-25 | -100.00 | $28.47 | — |
| 2023-10-24 | -98.14 | $29.03 | — |
| 2023-10-23 | -100.00 | $28.98 | — |
| 2023-10-20 | -100.00 | $29.16 | — |
| 2023-10-19 | -100.00 | $29.63 | — |
| 2023-10-18 | -100.00 | $30.25 | — |
| 2023-10-17 | -64.67 | $30.98 | — |
| 2023-10-16 | -79.13 | $30.76 | — |
| 2023-10-13 | -100.00 | $30.33 | — |
| 2023-10-12 | -88.41 | $30.71 | — |
| 2023-10-11 | -65.90 | $31.33 | — |
| 2023-10-10 | -63.22 | $31.40 | — |
| 2023-10-09 | -76.25 | $31.06 | — |
| 2023-10-06 | -86.59 | $30.79 | — |
| 2023-10-05 | -100.00 | $30.44 | — |
| 2023-10-04 | -100.00 | $30.49 | — |
| 2023-10-03 | -100.00 | $30.51 | — |
| 2023-10-02 | -100.00 | $31.00 | — |
| 2023-09-29 | -87.83 | $31.50 | — |
| 2023-09-28 | -81.37 | $31.67 | — |
| 2023-09-27 | -92.40 | $31.38 | — |
| 2023-09-26 | -100.00 | $31.18 | — |
| 2023-09-25 | -93.78 | $31.70 | — |
| 2023-09-22 | -100.00 | $31.56 | — |
| 2023-09-21 | -100.00 | $31.57 | — |
| 2023-09-20 | -95.91 | $32.17 | — |
| 2023-09-19 | -83.04 | $32.39 | — |
| 2023-09-18 | -70.76 | $32.60 | — |
| 2023-09-15 | -60.82 | $32.77 | — |
| 2023-09-14 | -43.68 | $33.05 | — |
| 2023-09-13 | -71.26 | $32.57 | — |
| 2023-09-12 | -72.41 | $32.55 | — |
| 2023-09-11 | -70.69 | $32.58 | — |
| 2023-09-08 | -81.03 | $32.40 | — |
| 2023-09-07 | -71.84 | $32.56 | — |
| 2023-09-06 | -48.85 | $32.96 | — |
| 2023-09-05 | -41.95 | $33.08 | — |
| 2023-09-01 | -11.68 | $33.81 | — |
| 2023-08-31 | -25.38 | $33.54 | — |
| 2023-08-30 | -30.96 | $33.43 | — |
| 2023-08-29 | -43.07 | $33.22 | — |
| 2023-08-28 | -79.74 | $32.54 | — |
| 2023-08-25 | -90.20 | $32.32 | — |
| 2023-08-24 | -98.82 | $32.10 | — |
| 2023-08-23 | -82.35 | $32.52 | — |
| 2023-08-22 | -97.24 | $32.15 | — |
| 2023-08-21 | -95.52 | $32.20 | — |
| 2023-08-18 | -97.24 | $32.15 | — |
| 2023-08-17 | -100.00 | $32.07 | — |
| 2023-08-16 | -100.00 | $32.55 | — |
| 2023-08-15 | -100.00 | $32.91 | — |
| 2023-08-14 | -100.00 | $33.31 | — |
| 2023-08-11 | -100.00 | $33.37 | — |
| 2023-08-10 | -100.00 | $33.40 | — |
| 2023-08-09 | -99.40 | $33.58 | — |
| 2023-08-08 | -100.00 | $33.57 | — |
| 2023-08-07 | -93.75 | $34.04 | — |
| 2023-08-04 | -83.89 | $33.99 | — |
| 2023-08-03 | -68.33 | $34.01 | — |
| 2023-08-02 | -55.83 | $34.09 | — |
| 2023-08-01 | -41.26 | $34.39 | — |
| 2023-07-31 | -30.10 | $34.62 | — |
| 2023-07-28 | -41.26 | $34.39 | — |
| 2023-07-27 | -56.80 | $34.07 | — |
| 2023-07-26 | -13.11 | $34.97 | — |
| 2023-07-25 | -18.93 | $34.85 | — |
| 2023-07-24 | -22.31 | $34.70 | — |
| 2023-07-21 | -22.80 | $34.67 | — |
| 2023-07-20 | -16.00 | $34.84 | — |
| 2023-07-19 | 0.00 | $35.24 | — |
| 2023-07-18 | 0.00 | $35.11 | — |
| 2023-07-17 | 0.00 | $34.76 | — |
| 2023-07-14 | -6.21 | $34.40 | — |
| 2023-07-13 | 0.00 | $34.51 | — |
| 2023-07-12 | 0.00 | $34.23 | — |
| 2023-07-11 | -13.48 | $33.96 | — |
| 2023-07-10 | -28.37 | $33.75 | — |
| 2023-07-07 | -50.35 | $33.44 | — |
| 2023-07-06 | -68.79 | $33.18 | — |
| 2023-07-05 | -33.33 | $33.68 | — |
| 2023-07-03 | -1.24 | $34.13 | — |
| 2023-06-30 | 0.00 | $34.15 | — |
| 2023-06-29 | 0.00 | $34.03 | — |
| 2023-06-28 | -14.55 | $33.55 | — |
| 2023-06-27 | -18.64 | $33.46 | — |
| 2023-06-26 | -47.73 | $32.82 | — |
| 2023-06-23 | -51.36 | $32.74 | — |
| 2023-06-22 | -26.82 | $33.28 | — |
| 2023-06-21 | -17.27 | $33.49 | — |
| 2023-06-20 | -17.27 | $33.49 | — |
| 2023-06-16 | -14.09 | $33.56 | — |
| 2023-06-15 | 0.00 | $33.87 | — |
| 2023-06-14 | -10.05 | $33.64 | — |
| 2023-06-13 | 0.00 | $33.86 | — |
| 2023-06-12 | -15.25 | $33.43 | — |
| 2023-06-09 | -20.63 | $33.31 | — |
| 2023-06-08 | -4.93 | $33.66 | — |
| 2023-06-07 | 0.00 | $33.77 | — |
| 2023-06-06 | 0.00 | $33.32 | — |
| 2023-06-05 | -30.56 | $32.54 | — |
| 2023-06-02 | 0.00 | $32.98 | — |
| 2023-06-01 | -48.78 | $31.96 | — |
| 2023-05-31 | -84.71 | $31.67 | — |
| 2023-05-30 | -32.94 | $32.11 | — |
| 2023-05-26 | -38.60 | $32.24 | — |
| 2023-05-25 | -65.79 | $31.93 | — |
| 2023-05-24 | -76.32 | $31.81 | — |
| 2023-05-23 | -38.60 | $32.24 | — |
| 2023-05-22 | -34.21 | $32.29 | — |
| 2023-05-19 | -64.79 | $32.04 | — |
| 2023-05-18 | -49.30 | $32.26 | — |
| 2023-05-17 | -59.86 | $32.11 | — |
| 2023-05-16 | -100.00 | $31.54 | — |
| 2023-05-15 | -77.78 | $31.86 | — |
| 2023-05-12 | -100.00 | $31.54 | — |
| 2023-05-11 | -100.00 | $31.75 | — |
| 2023-05-10 | -100.00 | $31.76 | — |
| 2023-05-09 | -97.48 | $31.82 | — |
| 2023-05-08 | -66.39 | $32.19 | — |
| 2023-05-05 | -52.10 | $32.36 | — |
| 2023-05-04 | -100.00 | $31.79 | — |
| 2023-05-03 | -54.63 | $32.39 | — |
| 2023-05-02 | -60.19 | $32.33 | — |
| 2023-05-01 | -29.09 | $32.68 | — |
| 2023-04-28 | -30.63 | $32.67 | — |
| 2023-04-27 | -45.95 | $32.50 | — |
| 2023-04-26 | -100.00 | $31.90 | — |
| 2023-04-25 | -83.67 | $32.19 | — |
| 2023-04-24 | -5.10 | $32.96 | — |
| 2023-04-21 | -5.74 | $32.94 | — |
| 2023-04-20 | -9.72 | $32.87 | — |
| 2023-04-19 | -2.04 | $32.98 | — |
| 2023-04-18 | -8.84 | $32.88 | — |
| 2023-04-17 | -4.76 | $32.94 | — |
| 2023-04-14 | -15.95 | $32.75 | — |
| 2023-04-13 | -7.36 | $32.89 | — |
| 2023-04-12 | -27.61 | $32.56 | — |
| 2023-04-11 | -18.40 | $32.71 | — |
| 2023-04-10 | -29.17 | $32.52 | — |
| 2023-04-06 | -52.38 | $32.13 | — |
| 2023-04-05 | -52.38 | $32.13 | — |
| 2023-04-04 | -48.34 | $32.42 | — |
| 2023-04-03 | -20.85 | $33.00 | — |
| 2023-03-31 | -28.81 | $33.01 | — |
| 2023-03-30 | -64.73 | $32.36 | — |
| 2023-03-29 | -65.41 | $32.34 | — |
| 2023-03-28 | -76.03 | $32.03 | — |
| 2023-03-27 | -74.32 | $32.08 | — |
| 2023-03-24 | -84.25 | $31.79 | — |
| 2023-03-23 | -91.78 | $31.57 | — |
| 2023-03-22 | -92.81 | $31.54 | — |
| 2023-03-21 | -69.86 | $32.21 | — |
| 2023-03-20 | -86.99 | $31.71 | — |
| 2023-03-17 | -98.62 | $31.38 | — |
| 2023-03-16 | -78.65 | $32.12 | — |
| 2023-03-15 | -92.95 | $31.60 | — |
| 2023-03-14 | -80.94 | $32.06 | — |
| 2023-03-13 | -100.00 | $31.33 | — |
| 2023-03-10 | -100.00 | $31.78 | — |
| 2023-03-09 | -100.00 | $32.75 | — |
| 2023-03-08 | -96.63 | $33.44 | — |
| 2023-03-07 | -100.00 | $33.38 | — |
| 2023-03-06 | -100.00 | $33.69 | — |
| 2023-03-03 | -69.01 | $34.25 | — |
| 2023-03-02 | -91.54 | $33.89 | — |
| 2023-03-01 | -100.00 | $33.72 | — |
| 2023-02-28 | -94.97 | $33.84 | — |
| 2023-02-27 | -89.45 | $33.95 | — |
| 2023-02-24 | -94.47 | $33.85 | — |
| 2023-02-23 | -83.92 | $34.06 | — |
| 2023-02-22 | -90.95 | $33.92 | — |
| 2023-02-21 | -91.28 | $33.74 | — |
| 2023-02-17 | -34.84 | $34.96 | — |
| 2023-02-16 | -25.83 | $35.03 | — |
| 2023-02-15 | -17.33 | $35.16 | — |
| 2023-02-14 | -26.44 | $34.86 | — |
| 2023-02-13 | -25.23 | $34.90 | — |
| 2023-02-10 | -39.21 | $34.44 | — |
| 2023-02-09 | -35.87 | $34.55 | — |
| 2023-02-08 | -23.40 | $34.96 | — |
| 2023-02-07 | -13.07 | $35.30 | — |
| 2023-02-06 | -22.13 | $34.96 | — |
| 2023-02-03 | -8.22 | $35.43 | — |
| 2023-02-02 | 0.00 | $35.73 | — |
| 2023-02-01 | 0.00 | $35.16 | — |
| 2023-01-31 | 0.00 | $34.43 | — |
| 2023-01-30 | -11.07 | $33.77 | — |
| 2023-01-27 | 0.00 | $34.10 | — |
| 2023-01-26 | 0.00 | $34.01 | — |
| 2023-01-25 | 0.00 | $33.78 | — |
| 2023-01-24 | 0.00 | $33.55 | — |
| 2023-01-23 | 0.00 | $33.52 | — |
| 2023-01-20 | -5.98 | $33.02 | — |
| 2023-01-19 | -29.08 | $32.44 | — |
| 2023-01-18 | -16.02 | $32.75 | — |
| 2023-01-17 | -2.67 | $33.10 | — |
| 2023-01-13 | 0.00 | $33.17 | — |
| 2023-01-12 | 0.00 | $33.04 | — |
| 2023-01-11 | 0.00 | $32.86 | — |
| 2023-01-10 | 0.00 | $32.59 | — |
| 2023-01-09 | -0.37 | $32.25 | — |
| 2023-01-06 | -10.32 | $32.08 | — |
| 2023-01-05 | -52.47 | $31.36 | — |
| 2023-01-04 | -36.66 | $31.63 | — |
| 2023-01-03 | -66.16 | $31.20 | — |
| 2022-12-30 | -78.55 | $31.12 | — |
| 2022-12-29 | -69.18 | $31.37 | — |
| 2022-12-28 | -95.80 | $30.66 | — |
| 2022-12-27 | -77.80 | $31.14 | — |
| 2022-12-23 | -79.30 | $31.10 | — |
| 2022-12-22 | -83.43 | $30.99 | — |
| 2022-12-21 | -68.80 | $31.38 | — |
| 2022-12-20 | -93.59 | $30.72 | — |
| 2022-12-19 | -100.00 | $30.55 | — |
| 2022-12-16 | -100.00 | $30.98 | — |
| 2022-12-15 | -100.00 | $31.21 | — |
| 2022-12-14 | -82.99 | $32.06 | — |
| 2022-12-13 | -68.71 | $32.26 | — |
| 2022-12-12 | -80.95 | $32.09 | — |
| 2022-12-09 | -100.00 | $31.82 | — |
| 2022-12-08 | -81.48 | $32.17 | — |
| 2022-12-07 | -56.96 | $31.93 | — |
| 2022-12-06 | -52.74 | $32.03 | — |
| 2022-12-05 | -32.91 | $32.47 | — |
| 2022-12-02 | 0.00 | $33.21 | — |
| 2022-12-01 | 0.00 | $33.17 | — |
| 2022-11-30 | -3.25 | $33.02 | — |
| 2022-11-29 | -37.55 | $32.12 | — |
| 2022-11-28 | -35.38 | $32.18 | — |
| 2022-11-25 | -10.47 | $32.84 | — |
| 2022-11-23 | -12.27 | $32.79 | — |
| 2022-11-22 | -15.88 | $32.69 | — |
| 2022-11-21 | -23.47 | $32.49 | — |
| 2022-11-18 | -20.55 | $32.54 | — |
| 2022-11-17 | -31.70 | $32.19 | — |
| 2022-11-16 | -15.76 | $32.56 | — |
| 2022-11-15 | 0.00 | $33.11 | — |
| 2022-11-14 | -6.82 | $32.60 | — |
| 2022-11-11 | 0.00 | $32.82 | — |
| 2022-11-10 | 0.00 | $32.66 | — |
| 2022-11-09 | -36.88 | $30.97 | — |
| 2022-11-08 | -21.67 | $31.35 | — |
| 2022-11-07 | -24.33 | $31.28 | — |
| 2022-11-04 | -35.36 | $31.00 | — |
| 2022-11-03 | -51.33 | $30.61 | — |
| 2022-11-02 | -56.27 | $30.48 | — |
| 2022-11-01 | 0.00 | $31.89 | — |
| 2022-10-31 | 0.00 | $31.68 | — |
| 2022-10-28 | 0.00 | $31.66 | — |
| 2022-10-27 | -0.94 | $31.05 | — |
| 2022-10-26 | 0.00 | $31.07 | — |
| 2022-10-25 | -4.25 | $30.98 | — |
| 2022-10-24 | -32.77 | $30.34 | — |
| 2022-10-21 | -37.76 | $30.21 | — |
| 2022-10-20 | -63.49 | $29.62 | — |
| 2022-10-19 | -39.42 | $30.17 | — |
| 2022-10-18 | -17.84 | $30.66 | — |
| 2022-10-17 | -34.44 | $30.28 | — |
| 2022-10-14 | -73.44 | $29.39 | — |
| 2022-10-13 | -39.42 | $30.17 | — |
| 2022-10-12 | -68.25 | $29.54 | — |
| 2022-10-11 | -69.85 | $29.56 | — |
| 2022-10-10 | -66.42 | $29.66 | — |
| 2022-10-07 | -73.07 | $29.81 | — |
| 2022-10-06 | -50.37 | $30.67 | — |
| 2022-10-05 | -44.64 | $30.89 | — |
| 2022-10-04 | -39.90 | $31.07 | — |
| 2022-10-03 | -71.82 | $29.86 | — |
| 2022-09-30 | -92.77 | $29.06 | — |
| 2022-09-29 | -90.52 | $29.14 | — |
| 2022-09-28 | -77.56 | $29.64 | — |
| 2022-09-27 | -98.50 | $28.84 | — |
| 2022-09-26 | -100.00 | $28.78 | — |
| 2022-09-23 | -100.00 | $29.12 | — |
| 2022-09-22 | -100.00 | $29.70 | — |
| 2022-09-21 | -100.00 | $30.27 | — |
| 2022-09-20 | -100.00 | $30.54 | — |
| 2022-09-19 | -91.48 | $31.00 | — |
| 2022-09-16 | -100.00 | $30.75 | — |
| 2022-09-15 | -90.23 | $31.17 | — |
| 2022-09-14 | -85.09 | $31.36 | — |
| 2022-09-13 | -85.47 | $31.38 | — |
| 2022-09-12 | -54.72 | $32.59 | — |
| 2022-09-09 | -63.68 | $32.24 | — |
| 2022-09-08 | -80.15 | $31.59 | — |
| 2022-09-07 | -84.50 | $31.42 | — |
| 2022-09-06 | -100.00 | $30.81 | — |
| 2022-09-02 | -100.00 | $31.01 | — |
| 2022-09-01 | -100.00 | $31.33 | — |
| 2022-08-31 | -100.00 | $31.68 | — |
| 2022-08-30 | -100.00 | $31.95 | — |
| 2022-08-29 | -100.00 | $32.25 | — |
| 2022-08-26 | -100.00 | $32.57 | — |
| 2022-08-25 | -50.00 | $33.76 | — |
| 2022-08-24 | -76.52 | $33.06 | — |
| 2022-08-23 | -66.43 | $32.93 | — |
| 2022-08-22 | -52.69 | $32.97 | — |
| 2022-08-19 | -27.48 | $33.81 | — |
| 2022-08-18 | -6.80 | $34.51 | — |
| 2022-08-17 | -16.15 | $34.19 | — |
| 2022-08-16 | 0.00 | $34.73 | — |
| 2022-08-15 | 0.00 | $34.69 | — |
| 2022-08-12 | 0.00 | $34.62 | — |
| 2022-08-11 | 0.00 | $34.08 | — |
| 2022-08-10 | 0.00 | $33.93 | — |
| 2022-08-09 | -12.72 | $33.00 | — |
| 2022-08-08 | 0.00 | $33.48 | — |
| 2022-08-05 | -2.82 | $33.27 | — |
| 2022-08-04 | -2.31 | $33.29 | — |
| 2022-08-03 | 0.00 | $33.38 | — |
| 2022-08-02 | -5.22 | $32.78 | — |
| 2022-08-01 | 0.00 | $32.95 | — |
| 2022-07-29 | 0.00 | $32.90 | — |
| 2022-07-28 | 0.00 | $32.55 | — |
| 2022-07-27 | -5.73 | $32.02 | — |
| 2022-07-26 | -31.30 | $31.38 | — |
| 2022-07-25 | -20.23 | $31.66 | — |
| 2022-07-22 | -18.32 | $31.71 | — |
| 2022-07-21 | 0.00 | $32.16 | — |
| 2022-07-20 | 0.00 | $31.83 | — |
| 2022-07-19 | 0.00 | $31.20 | — |
| 2022-07-18 | -39.00 | $30.15 | — |
| 2022-07-15 | -31.85 | $30.23 | — |
| 2022-07-14 | -53.33 | $29.68 | — |
| 2022-07-13 | -41.85 | $29.97 | — |
| 2022-07-12 | -35.93 | $30.12 | — |
| 2022-07-11 | -26.67 | $30.36 | — |
| 2022-07-08 | -27.53 | $30.93 | — |
| 2022-07-07 | -37.64 | $31.04 | — |
| 2022-07-06 | -60.61 | $30.33 | — |
| 2022-07-05 | -55.56 | $30.57 | — |
| 2022-07-01 | -58.18 | $30.44 | — |
| 2022-06-30 | -63.94 | $30.23 | — |
| 2022-06-29 | -63.35 | $30.26 | — |
| 2022-06-28 | -62.38 | $30.31 | — |
| 2022-06-27 | -52.05 | $30.81 | — |
| 2022-06-24 | -55.95 | $30.62 | — |
| 2022-06-23 | -76.80 | $29.61 | — |
| 2022-06-22 | -85.38 | $29.19 | — |
| 2022-06-21 | -84.21 | $29.25 | — |
| 2022-06-17 | -94.35 | $28.75 | — |
| 2022-06-16 | -100.00 | $28.48 | — |
| 2022-06-15 | -88.47 | $30.00 | — |
| 2022-06-14 | -99.50 | $29.58 | — |
| 2022-06-13 | -100.00 | $29.56 | — |
| 2022-06-10 | -83.95 | $30.97 | — |
| 2022-06-09 | -48.76 | $31.86 | — |
| 2022-06-08 | -22.04 | $32.59 | — |
| 2022-06-07 | -4.96 | $33.18 | — |
| 2022-06-06 | -9.37 | $33.02 | — |
| 2022-06-03 | -12.40 | $32.92 | — |
| 2022-06-02 | 0.00 | $33.35 | — |
| 2022-06-01 | -40.45 | $32.39 | — |
| 2022-05-31 | -37.95 | $32.49 | — |
| 2022-05-27 | -30.45 | $32.81 | — |
| 2022-05-26 | -53.64 | $31.84 | — |
| 2022-05-25 | -72.73 | $31.04 | — |
| 2022-05-24 | -85.45 | $30.51 | — |
| 2022-05-23 | -74.77 | $30.96 | — |
| 2022-05-20 | -82.27 | $30.64 | — |
| 2022-05-19 | -83.41 | $30.60 | — |
| 2022-05-18 | -82.86 | $30.65 | — |
| 2022-05-17 | -60.52 | $31.93 | — |
| 2022-05-16 | -79.89 | $30.94 | — |
| 2022-05-13 | -71.96 | $31.35 | — |
| 2022-05-12 | -92.44 | $30.29 | — |
| 2022-05-11 | -100.00 | $29.90 | — |
| 2022-05-10 | -100.00 | $30.66 | — |
| 2022-05-09 | -100.00 | $30.92 | — |
| 2022-05-06 | -100.00 | $31.98 | — |
| 2022-05-05 | -89.96 | $32.66 | — |
| 2022-05-04 | -36.56 | $34.08 | — |
| 2022-05-03 | -75.90 | $33.10 | — |
| 2022-05-02 | -88.80 | $32.82 | — |
| 2022-04-29 | -100.00 | $32.40 | — |
| 2022-04-28 | -79.53 | $33.34 | — |
| 2022-04-27 | -100.00 | $32.60 | — |
| 2022-04-26 | -100.00 | $32.60 | — |
| 2022-04-25 | -92.88 | $33.73 | — |
| 2022-04-22 | -100.00 | $33.47 | — |
| 2022-04-21 | -87.24 | $34.28 | — |
| 2022-04-20 | -63.20 | $35.05 | — |
| 2022-04-19 | -70.03 | $34.83 | — |
| 2022-04-18 | -100.00 | $33.87 | — |
| 2022-04-14 | -98.76 | $34.04 | — |
| 2022-04-13 | -82.66 | $34.53 | — |
| 2022-04-12 | -100.00 | $34.00 | — |
| 2022-04-11 | -100.00 | $34.00 | — |
| 2022-04-08 | -100.00 | $34.26 | — |
| 2022-04-07 | -90.07 | $34.66 | — |
| 2022-04-06 | -89.72 | $34.67 | — |
| 2022-04-05 | -65.60 | $35.31 | — |
| 2022-04-04 | -34.74 | $36.13 | — |
| 2022-04-01 | -30.61 | $36.21 | — |
| 2022-03-31 | -38.10 | $36.00 | — |
| 2022-03-30 | -23.13 | $36.42 | — |
| 2022-03-29 | 0.00 | $37.07 | — |
| 2022-03-28 | -32.62 | $36.06 | — |
| 2022-03-25 | -31.54 | $36.09 | — |
| 2022-03-24 | -25.45 | $36.25 | — |
| 2022-03-23 | -40.50 | $35.85 | — |
| 2022-03-22 | -5.73 | $36.77 | — |
| 2022-03-21 | -20.43 | $36.38 | — |
| 2022-03-18 | 0.00 | $36.93 | — |
| 2022-03-17 | -2.64 | $36.37 | — |
| 2022-03-16 | -39.87 | $36.05 | — |
| 2022-03-15 | -80.32 | $34.87 | — |
| 2022-03-14 | -96.19 | $34.39 | — |
| 2022-03-11 | -83.17 | $34.78 | — |
| 2022-03-10 | -62.22 | $35.41 | — |
| 2022-03-09 | -64.35 | $35.44 | — |
| 2022-03-08 | -97.39 | $34.36 | — |
| 2022-03-07 | -100.00 | $34.28 | — |
| 2022-03-04 | -81.23 | $35.29 | — |
| 2022-03-03 | -53.24 | $36.07 | — |
| 2022-03-02 | -40.27 | $36.43 | — |
| 2022-03-01 | -74.40 | $35.48 | — |
| 2022-02-28 | -47.44 | $36.23 | — |
| 2022-02-25 | -45.39 | $36.29 | — |
| 2022-02-24 | -78.16 | $35.38 | — |
| 2022-02-23 | -100.00 | $34.77 | — |
| 2022-02-22 | -82.82 | $35.49 | — |
| 2022-02-18 | -59.54 | $36.07 | — |
| 2022-02-17 | -46.18 | $36.40 | — |
| 2022-02-16 | -12.98 | $37.23 | — |
| 2022-02-15 | -11.45 | $37.27 | — |
| 2022-02-14 | -55.94 | $36.40 | — |
| 2022-02-11 | -67.62 | $36.46 | — |
| 2022-02-10 | -56.06 | $36.99 | — |
| 2022-02-09 | -46.96 | $37.55 | — |
| 2022-02-08 | -62.30 | $36.90 | — |
| 2022-02-07 | -76.76 | $36.19 | — |
| 2022-02-04 | -78.50 | $36.13 | — |
| 2022-02-03 | -82.39 | $36.07 | — |
| 2022-02-02 | -70.27 | $36.76 | — |
| 2022-02-01 | -69.68 | $37.16 | — |
| 2022-01-31 | -72.43 | $36.97 | — |
| 2022-01-28 | -90.74 | $35.71 | — |
| 2022-01-27 | -100.00 | $35.07 | — |
| 2022-01-26 | -100.00 | $35.79 | — |
| 2022-01-25 | -100.00 | $36.07 | — |
| 2022-01-24 | -86.37 | $37.13 | — |
| 2022-01-21 | -100.00 | $36.35 | — |
| 2022-01-20 | -100.00 | $36.92 | — |
| 2022-01-19 | -58.14 | $37.51 | — |
| 2022-01-18 | -45.92 | $38.10 | — |
| 2022-01-14 | -31.41 | $39.37 | — |
| 2022-01-13 | -30.54 | $39.45 | — |
| 2022-01-12 | -27.08 | $39.75 | — |
| 2022-01-11 | -25.13 | $39.92 | — |
| 2022-01-10 | -27.40 | $39.72 | — |
| 2022-01-07 | -24.15 | $40.01 | — |
| 2022-01-06 | -15.38 | $40.78 | — |
| 2022-01-05 | -17.98 | $40.55 | — |
| 2022-01-04 | -1.62 | $41.98 | — |
| 2022-01-03 | -1.62 | $41.98 | — |
| 2021-12-31 | -1.08 | $42.03 | — |
| 2021-12-30 | -1.52 | $41.99 | — |
| 2021-12-29 | -0.11 | $42.12 | — |
| 2021-12-28 | -2.92 | $41.87 | — |
| 2021-12-27 | 0.00 | $42.13 | — |
| 2021-12-23 | 0.00 | $41.39 | — |
| 2021-12-22 | 0.00 | $40.93 | — |
| 2021-12-21 | -74.70 | $34.19 | — |
| 2021-12-20 | -100.00 | $33.36 | — |
| 2021-12-17 | -100.00 | $33.90 | — |
| 2021-12-16 | -100.00 | $33.95 | — |
| 2021-12-15 | -81.17 | $34.65 | — |
| 2021-12-14 | -100.00 | $34.10 | — |
| 2021-12-13 | -88.91 | $34.50 | — |
| 2021-12-10 | -78.04 | $34.83 | — |
| 2021-12-09 | -77.61 | $34.84 | — |
| 2021-12-08 | -55.65 | $35.50 | — |
| 2021-12-07 | -60.22 | $35.36 | — |
| 2021-12-06 | -82.87 | $34.69 | — |
| 2021-12-03 | -100.00 | $34.17 | — |
| 2021-12-02 | -74.02 | $35.00 | — |
| 2021-12-01 | -100.00 | $34.23 | — |
| 2021-11-30 | -100.00 | $34.90 | — |
| 2021-11-29 | -94.98 | $35.48 | — |
| 2021-11-26 | -82.30 | $35.39 | — |
| 2021-11-24 | -25.41 | $36.61 | — |
| 2021-11-23 | -17.89 | $36.64 | — |
| 2021-11-22 | -16.26 | $36.69 | — |
| 2021-11-19 | -11.59 | $36.84 | — |
| 2021-11-18 | -6.30 | $37.01 | — |
| 2021-11-17 | -9.55 | $36.91 | — |
| 2021-11-16 | -1.42 | $37.17 | — |
| 2021-11-15 | -5.08 | $37.05 | — |
| 2021-11-12 | -4.50 | $37.06 | — |
| 2021-11-11 | -10.08 | $36.87 | — |
| 2021-11-10 | -15.15 | $36.69 | — |
| 2021-11-09 | -1.64 | $37.15 | — |
| 2021-11-08 | 0.00 | $37.21 | — |
| 2021-11-05 | 0.00 | $37.06 | — |
| 2021-11-04 | 0.00 | $36.61 | — |
| 2021-11-03 | 0.00 | $36.31 | — |
| 2021-11-02 | 0.00 | $35.69 | — |
| 2021-11-01 | 0.00 | $35.63 | — |
| 2021-10-29 | 0.00 | $35.00 | — |
| 2021-10-28 | 0.00 | $34.83 | — |
| 2021-10-27 | -26.30 | $34.00 | — |
| 2021-10-26 | -2.22 | $34.43 | — |
| 2021-10-25 | -0.74 | $34.45 | — |
| 2021-10-22 | 0.00 | $34.47 | — |
| 2021-10-21 | 0.00 | $34.41 | — |
| 2021-10-20 | 0.00 | $34.36 | — |
| 2021-10-19 | 0.00 | $34.13 | — |
| 2021-10-18 | 0.00 | $33.88 | — |
| 2021-10-15 | -1.12 | $33.78 | — |
| 2021-10-14 | -2.25 | $33.77 | — |
| 2021-10-13 | -47.75 | $33.24 | — |
| 2021-10-12 | -63.48 | $33.06 | — |
| 2021-10-11 | -81.46 | $32.85 | — |
| 2021-10-08 | -57.87 | $33.12 | — |
| 2021-10-07 | -30.90 | $33.44 | — |
| 2021-10-06 | -69.66 | $32.99 | — |
| 2021-10-05 | -67.98 | $33.01 | — |
| 2021-10-04 | -94.27 | $32.71 | — |
| 2021-10-01 | -69.40 | $33.10 | — |
| 2021-09-30 | -93.85 | $32.73 | — |
| 2021-09-29 | -74.59 | $33.04 | — |
| 2021-09-28 | -77.05 | $33.00 | — |
| 2021-09-27 | -27.05 | $33.79 | — |
| 2021-09-24 | -40.16 | $33.59 | — |
| 2021-09-23 | -38.52 | $33.61 | — |
| 2021-09-22 | -73.77 | $33.05 | — |
| 2021-09-21 | -96.31 | $32.69 | — |
| 2021-09-20 | -100.00 | $32.63 | — |
| 2021-09-17 | -47.41 | $33.39 | — |
| 2021-09-16 | -38.95 | $33.35 | — |
| 2021-09-15 | -34.88 | $33.44 | — |
| 2021-09-14 | -52.91 | $33.04 | — |
| 2021-09-13 | -42.73 | $33.27 | — |
| 2021-09-10 | -38.95 | $33.35 | — |
| 2021-09-09 | -31.10 | $33.53 | — |
| 2021-09-08 | -27.91 | $33.60 | — |
| 2021-09-07 | -15.12 | $33.89 | — |
| 2021-09-03 | -3.49 | $34.15 | — |
| 2021-09-02 | 0.00 | $34.23 | — |
| 2021-09-01 | 0.00 | $34.01 | — |
| 2021-08-31 | 0.00 | $33.85 | — |
| 2021-08-30 | 0.00 | $33.79 | — |
| 2021-08-27 | 0.00 | $33.66 | — |
| 2021-08-26 | -24.21 | $32.92 | — |
| 2021-08-25 | 0.00 | $33.22 | — |
| 2021-08-24 | 0.00 | $33.11 | — |
| 2021-08-23 | -1.91 | $32.89 | — |
| 2021-08-20 | -33.01 | $32.46 | — |
| 2021-08-19 | -68.42 | $31.98 | — |
| 2021-08-18 | -42.86 | $32.23 | — |
| 2021-08-17 | -35.10 | $32.35 | — |
| 2021-08-16 | -12.40 | $32.71 | — |
| 2021-08-13 | -9.36 | $32.69 | — |
| 2021-08-12 | -4.81 | $32.80 | — |
| 2021-08-11 | 0.00 | $32.91 | — |
| 2021-08-10 | 0.00 | $32.73 | — |
| 2021-08-09 | -5.34 | $32.56 | — |
| 2021-08-06 | 0.00 | $32.67 | — |
| 2021-08-05 | -3.06 | $32.33 | — |
| 2021-08-04 | -18.03 | $32.05 | — |
| 2021-08-03 | 0.00 | $32.39 | — |
| 2021-08-02 | -11.54 | $32.12 | — |
| 2021-07-30 | -2.80 | $32.29 | — |
| 2021-07-29 | 0.00 | $32.34 | — |
| 2021-07-28 | 0.00 | $31.86 | — |
| 2021-07-27 | -10.33 | $31.55 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.39
2026-07-24
Close Price
$53.55
Average Directional Index - Detailed Analysis
Minimum
4.65
Average
17.34
Maximum
60.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.39 | $53.55 | — |
| 2026-07-23 | 19.24 | $53.67 | — |
| 2026-07-22 | 20.06 | $53.92 | — |
| 2026-07-21 | 20.78 | $54.45 | — |
| 2026-07-20 | 21.18 | $53.84 | — |
| 2026-07-17 | 21.94 | $54.27 | — |
| 2026-07-16 | 22.45 | $54.67 | — |
| 2026-07-15 | 22.70 | $54.25 | — |
| 2026-07-14 | 23.19 | $54.27 | — |
| 2026-07-13 | 23.69 | $54.07 | — |
| 2026-07-10 | 24.31 | $54.39 | — |
| 2026-07-09 | 24.77 | $54.52 | — |
| 2026-07-08 | 25.17 | $53.95 | — |
| 2026-07-07 | 25.84 | $54.53 | — |
| 2026-07-06 | 26.20 | $55.22 | — |
| 2026-07-02 | 26.12 | $54.93 | — |
| 2026-07-01 | 26.15 | $55.49 | — |
| 2026-06-30 | 25.80 | $55.90 | — |
| 2026-06-29 | 25.14 | $55.50 | — |
| 2026-06-26 | 24.57 | $55.91 | — |
| 2026-06-25 | 23.68 | $55.55 | — |
| 2026-06-24 | 22.86 | $54.66 | — |
| 2026-06-23 | 22.28 | $54.01 | — |
| 2026-06-22 | 21.90 | $54.52 | — |
| 2026-06-18 | 21.14 | $54.31 | — |
| 2026-06-17 | 20.41 | $53.17 | — |
| 2026-06-16 | 20.07 | $53.42 | — |
| 2026-06-15 | 19.53 | $53.52 | — |
| 2026-06-12 | 18.89 | $53.12 | — |
| 2026-06-11 | 18.36 | $52.65 | — |
| 2026-06-10 | 17.98 | $51.17 | — |
| 2026-06-09 | 18.20 | $51.65 | — |
| 2026-06-08 | 18.13 | $50.95 | — |
| 2026-06-05 | 18.38 | $50.50 | — |
| 2026-06-04 | 18.86 | $51.18 | — |
| 2026-06-03 | 18.94 | $50.68 | — |
| 2026-06-02 | 19.26 | $51.05 | — |
| 2026-06-01 | 19.35 | $50.61 | — |
| 2026-05-29 | 19.66 | $50.75 | — |
| 2026-05-28 | 19.90 | $51.15 | — |
| 2026-05-27 | 19.89 | $51.35 | — |
| 2026-05-26 | 19.75 | $51.39 | — |
| 2026-05-22 | 19.58 | $50.56 | — |
| 2026-05-21 | 19.74 | $50.20 | — |
| 2026-05-20 | 20.06 | $49.98 | — |
| 2026-05-19 | 20.50 | $48.93 | — |
| 2026-05-18 | 21.47 | $49.64 | — |
| 2026-05-15 | 22.08 | $49.81 | — |
| 2026-05-14 | 22.63 | $50.84 | — |
| 2026-05-13 | 22.56 | $50.44 | — |
| 2026-05-12 | 22.66 | $50.66 | — |
| 2026-05-11 | 22.63 | $51.10 | — |
| 2026-05-08 | 22.30 | $51.63 | — |
| 2026-05-07 | 21.59 | $50.81 | — |
| 2026-05-06 | 21.13 | $51.29 | — |
| 2026-05-05 | 20.31 | $50.92 | — |
| 2026-05-04 | 19.57 | $49.87 | — |
| 2026-05-01 | 19.18 | $50.37 | — |
| 2026-04-30 | 18.41 | $50.29 | — |
| 2026-04-29 | 17.63 | $48.79 | — |
| 2026-04-28 | 17.42 | $48.66 | — |
| 2026-04-27 | 17.26 | $49.09 | — |
| 2026-04-24 | 16.79 | $49.11 | — |
| 2026-04-23 | 16.28 | $48.90 | — |
| 2026-04-22 | 15.82 | $48.36 | — |
| 2026-04-21 | 15.57 | $48.44 | — |
| 2026-04-20 | 15.24 | $48.86 | — |
| 2026-04-17 | 14.64 | $48.64 | — |
| 2026-04-16 | 14.09 | $47.44 | — |
| 2026-04-15 | 13.99 | $47.41 | — |
| 2026-04-14 | 13.89 | $48.02 | — |
| 2026-04-13 | 13.43 | $47.69 | — |
| 2026-04-10 | 13.07 | $47.24 | — |
| 2026-04-09 | 12.87 | $47.52 | — |
| 2026-04-08 | 12.50 | $46.99 | — |
| 2026-04-07 | 12.32 | $45.44 | — |
| 2026-04-06 | 12.82 | $45.22 | — |
| 2026-04-02 | 13.45 | $44.82 | — |
| 2026-04-01 | 14.00 | $44.84 | — |
| 2026-03-31 | 14.59 | $44.26 | — |
| 2026-03-30 | 14.92 | $42.91 | — |
| 2026-03-27 | 14.51 | $43.40 | — |
| 2026-03-26 | 14.27 | $44.35 | — |
| 2026-03-25 | 14.43 | $45.19 | — |
| 2026-03-24 | 15.02 | $44.68 | — |
| 2026-03-23 | 15.35 | $44.36 | — |
| 2026-03-20 | 15.51 | $43.35 | — |
| 2026-03-19 | 15.01 | $44.36 | — |
| 2026-03-18 | 14.96 | $44.22 | — |
| 2026-03-17 | 14.80 | $44.72 | — |
| 2026-03-16 | 14.88 | $44.35 | — |
| 2026-03-13 | 14.72 | $43.73 | — |
| 2026-03-12 | 14.12 | $43.98 | — |
| 2026-03-11 | 13.59 | $45.07 | — |
| 2026-03-10 | 13.55 | $45.12 | — |
| 2026-03-09 | 13.53 | $45.16 | — |
| 2026-03-06 | 13.53 | $44.78 | — |
| 2026-03-05 | 13.29 | $46.18 | — |
| 2026-03-04 | 13.75 | $47.10 | — |
| 2026-03-03 | 14.13 | $46.90 | — |
| 2026-03-02 | 14.65 | $47.68 | — |
| 2026-02-27 | 14.64 | $47.07 | — |
| 2026-02-26 | 14.99 | $47.79 | — |
| 2026-02-25 | 14.80 | $47.68 | — |
| 2026-02-24 | 14.67 | $47.06 | — |
| 2026-02-23 | 14.89 | $46.48 | — |
| 2026-02-20 | 15.51 | $47.49 | — |
| 2026-02-19 | 15.32 | $47.44 | — |
| 2026-02-18 | 15.15 | $47.36 | — |
| 2026-02-17 | 15.01 | $47.68 | — |
| 2026-02-13 | 14.60 | $47.54 | — |
| 2026-02-12 | 14.24 | $46.83 | — |
| 2026-02-11 | 14.27 | $47.46 | — |
| 2026-02-10 | 13.75 | $47.39 | — |
| 2026-02-09 | 13.25 | $47.51 | — |
| 2026-02-06 | 12.61 | $47.37 | — |
| 2026-02-05 | 12.01 | $46.23 | — |
| 2026-02-04 | 12.05 | $46.41 | — |
| 2026-02-03 | 11.94 | $46.51 | — |
| 2026-02-02 | 11.74 | $46.30 | — |
| 2026-01-30 | 11.66 | $45.54 | — |
| 2026-01-29 | 12.06 | $45.94 | — |
| 2026-01-28 | 12.18 | $45.42 | — |
| 2026-01-27 | 12.66 | $45.70 | — |
| 2026-01-26 | 12.94 | $45.77 | — |
| 2026-01-23 | 13.19 | $45.63 | — |
| 2026-01-22 | 13.54 | $46.47 | — |
| 2026-01-21 | 13.24 | $46.48 | — |
| 2026-01-20 | 12.91 | $45.49 | — |
| 2026-01-16 | 13.19 | $46.01 | — |
| 2026-01-15 | 13.03 | $46.11 | — |
| 2026-01-14 | 12.78 | $45.40 | — |
| 2026-01-13 | 12.98 | $45.39 | — |
| 2026-01-12 | 13.21 | $45.91 | — |
| 2026-01-09 | 13.00 | $46.06 | — |
| 2026-01-08 | 12.64 | $45.79 | — |
| 2026-01-07 | 12.43 | $45.32 | — |
| 2026-01-06 | 12.51 | $45.34 | — |
| 2026-01-05 | 12.58 | $44.70 | — |
| 2026-01-02 | 13.07 | $44.13 | — |
| 2025-12-31 | 13.50 | $43.78 | — |
| 2025-12-30 | 13.66 | $44.60 | — |
| 2025-12-29 | 14.32 | $45.13 | — |
| 2025-12-26 | 14.55 | $45.51 | — |
| 2025-12-24 | 14.43 | $45.62 | — |
| 2025-12-23 | 14.19 | $45.54 | — |
| 2025-12-22 | 14.00 | $45.73 | — |
| 2025-12-19 | 13.62 | $45.26 | — |
| 2025-12-18 | 13.52 | $45.02 | — |
| 2025-12-17 | 13.57 | $44.73 | — |
| 2025-12-16 | 13.82 | $45.04 | — |
| 2025-12-15 | 13.82 | $45.26 | — |
| 2025-12-12 | 13.64 | $45.34 | — |
| 2025-12-11 | 13.37 | $45.81 | — |
| 2025-12-10 | 12.68 | $45.45 | — |
| 2025-12-09 | 12.15 | $44.88 | — |
| 2025-12-08 | 11.92 | $44.83 | — |
| 2025-12-05 | 11.71 | $45.10 | — |
| 2025-12-04 | 11.27 | $44.94 | — |
| 2025-12-03 | 10.89 | $44.99 | — |
| 2025-12-02 | 10.46 | $44.42 | — |
| 2025-12-01 | 10.31 | $44.54 | — |
| 2025-11-28 | 10.06 | $44.85 | — |
| 2025-11-26 | 9.58 | $44.86 | — |
| 2025-11-25 | 9.06 | $44.63 | — |
| 2025-11-24 | 8.62 | $43.44 | — |
| 2025-11-21 | 8.80 | $42.89 | — |
| 2025-11-20 | 9.19 | $41.87 | — |
| 2025-11-19 | 8.88 | $42.30 | — |
| 2025-11-18 | 8.81 | $42.03 | — |
| 2025-11-17 | 8.52 | $41.80 | — |
| 2025-11-14 | 8.04 | $42.52 | — |
| 2025-11-13 | 7.96 | $42.71 | — |
| 2025-11-12 | 7.99 | $43.53 | — |
| 2025-11-11 | 8.23 | $43.64 | — |
| 2025-11-10 | 8.41 | $43.43 | — |
| 2025-11-07 | 8.73 | $42.94 | — |
| 2025-11-06 | 8.97 | $42.38 | — |
| 2025-11-05 | 8.81 | $42.93 | — |
| 2025-11-04 | 8.99 | $42.34 | — |
| 2025-11-03 | 8.71 | $42.98 | — |
| 2025-10-31 | 8.85 | $42.92 | — |
| 2025-10-30 | 8.94 | $42.63 | — |
| 2025-10-29 | 8.81 | $42.96 | — |
| 2025-10-28 | 8.90 | $44.15 | — |
| 2025-10-27 | 8.81 | $44.31 | — |
| 2025-10-24 | 8.57 | $44.24 | — |
| 2025-10-23 | 8.37 | $43.93 | — |
| 2025-10-22 | 8.38 | $43.64 | — |
| 2025-10-21 | 8.59 | $43.93 | — |
| 2025-10-20 | 8.58 | $43.86 | — |
| 2025-10-17 | 8.61 | $43.20 | — |
| 2025-10-16 | 9.01 | $43.00 | — |
| 2025-10-15 | 9.28 | $43.55 | — |
| 2025-10-14 | 9.56 | $43.31 | — |
| 2025-10-13 | 10.04 | $42.71 | — |
| 2025-10-10 | 10.12 | $42.05 | — |
| 2025-10-09 | 9.62 | $43.25 | — |
| 2025-10-08 | 10.02 | $43.64 | — |
| 2025-10-07 | 10.28 | $43.30 | — |
| 2025-10-06 | 10.76 | $43.65 | — |
| 2025-10-03 | 11.04 | $43.56 | — |
| 2025-10-02 | 11.42 | $43.41 | — |
| 2025-10-01 | 11.95 | $43.31 | — |
| 2025-09-30 | 12.56 | $43.55 | — |
| 2025-09-29 | 13.02 | $43.57 | — |
| 2025-09-26 | 13.49 | $43.67 | — |
| 2025-09-25 | 13.90 | $43.31 | — |
| 2025-09-24 | 14.62 | $43.53 | — |
| 2025-09-23 | 15.19 | $43.89 | — |
| 2025-09-22 | 15.49 | $43.95 | — |
| 2025-09-19 | 15.74 | $43.86 | — |
| 2025-09-18 | 16.08 | $44.48 | — |
| 2025-09-17 | 15.90 | $43.69 | — |
| 2025-09-16 | 16.24 | $43.51 | — |
| 2025-09-15 | 16.73 | $43.65 | — |
| 2025-09-12 | 17.14 | $43.85 | — |
| 2025-09-11 | 17.39 | $44.54 | — |
| 2025-09-10 | 17.02 | $43.78 | — |
| 2025-09-09 | 17.14 | $43.99 | — |
| 2025-09-08 | 17.05 | $44.44 | — |
| 2025-09-05 | 16.49 | $44.36 | — |
| 2025-09-04 | 15.95 | $44.34 | — |
| 2025-09-03 | 15.39 | $43.62 | — |
| 2025-09-02 | 15.26 | $43.64 | — |
| 2025-08-29 | 15.10 | $43.90 | — |
| 2025-08-28 | 14.68 | $44.03 | — |
| 2025-08-27 | 14.11 | $43.99 | — |
| 2025-08-26 | 13.54 | $43.60 | — |
| 2025-08-25 | 13.16 | $43.48 | — |
| 2025-08-22 | 12.83 | $43.86 | — |
| 2025-08-21 | 12.15 | $42.65 | — |
| 2025-08-20 | 12.16 | $42.52 | — |
| 2025-08-19 | 12.27 | $42.69 | — |
| 2025-08-18 | 12.24 | $42.80 | — |
| 2025-08-15 | 12.12 | $42.47 | — |
| 2025-08-14 | 12.19 | $42.76 | — |
| 2025-08-13 | 12.04 | $43.31 | — |
| 2025-08-12 | 11.41 | $42.61 | — |
| 2025-08-11 | 11.16 | $41.42 | — |
| 2025-08-08 | 11.71 | $41.42 | — |
| 2025-08-07 | 12.29 | $41.05 | — |
| 2025-08-06 | 12.58 | $41.41 | — |
| 2025-08-05 | 13.17 | $41.65 | — |
| 2025-08-04 | 13.73 | $41.80 | — |
| 2025-08-01 | 14.20 | $41.17 | — |
| 2025-07-31 | 14.69 | $41.49 | — |
| 2025-07-30 | 15.45 | $42.21 | — |
| 2025-07-29 | 15.60 | $42.14 | — |
| 2025-07-28 | 15.81 | $42.37 | — |
| 2025-07-25 | 15.80 | $42.19 | — |
| 2025-07-24 | 15.92 | $41.89 | — |
| 2025-07-23 | 16.27 | $42.39 | — |
| 2025-07-22 | 16.16 | $42.11 | — |
| 2025-07-21 | 16.24 | $41.88 | — |
| 2025-07-18 | 16.50 | $42.01 | — |
| 2025-07-17 | 16.65 | $42.05 | — |
| 2025-07-16 | 16.77 | $41.53 | — |
| 2025-07-15 | 17.26 | $41.36 | — |
| 2025-07-14 | 17.90 | $42.09 | — |
| 2025-07-11 | 17.93 | $41.97 | — |
| 2025-07-10 | 18.04 | $42.53 | — |
| 2025-07-09 | 17.60 | $42.47 | — |
| 2025-07-08 | 17.19 | $42.14 | — |
| 2025-07-07 | 16.94 | $41.92 | — |
| 2025-07-03 | 16.82 | $42.49 | — |
| 2025-07-02 | 16.14 | $42.08 | — |
| 2025-07-01 | 15.66 | $41.70 | — |
| 2025-06-30 | 15.39 | $41.40 | — |
| 2025-06-27 | 15.31 | $41.29 | — |
| 2025-06-26 | 15.29 | $41.27 | — |
| 2025-06-25 | 15.29 | $40.80 | — |
| 2025-06-24 | 15.60 | $41.37 | — |
| 2025-06-23 | 15.42 | $40.90 | — |
| 2025-06-20 | 15.55 | $40.36 | — |
| 2025-06-18 | 16.07 | $40.60 | — |
| 2025-06-17 | 16.42 | $40.53 | — |
| 2025-06-16 | 16.83 | $40.84 | — |
| 2025-06-13 | 17.00 | $40.36 | — |
| 2025-06-12 | 17.51 | $41.07 | — |
| 2025-06-11 | 17.39 | $41.22 | — |
| 2025-06-10 | 17.12 | $41.35 | — |
| 2025-06-09 | 16.70 | $41.36 | — |
| 2025-06-06 | 16.25 | $41.26 | — |
| 2025-06-05 | 15.84 | $40.83 | — |
| 2025-06-04 | 15.64 | $40.83 | — |
| 2025-06-03 | 15.44 | $40.76 | — |
| 2025-06-02 | 15.26 | $40.44 | — |
| 2025-05-30 | 15.25 | $40.51 | — |
| 2025-05-29 | 15.19 | $40.44 | — |
| 2025-05-28 | 15.16 | $40.19 | — |
| 2025-05-27 | 15.25 | $40.62 | — |
| 2025-05-23 | 15.06 | $39.72 | — |
| 2025-05-22 | 15.32 | $39.73 | — |
| 2025-05-21 | 15.59 | $39.85 | — |
| 2025-05-20 | 15.79 | $40.85 | — |
| 2025-05-19 | 15.32 | $40.79 | — |
| 2025-05-16 | 14.84 | $40.76 | — |
| 2025-05-15 | 14.36 | $40.43 | — |
| 2025-05-14 | 13.98 | $40.16 | — |
| 2025-05-13 | 13.71 | $40.46 | — |
| 2025-05-12 | 13.22 | $40.05 | — |
| 2025-05-09 | 12.88 | $39.03 | — |
| 2025-05-08 | 12.97 | $39.18 | — |
| 2025-05-07 | 12.98 | $38.45 | — |
| 2025-05-06 | 13.34 | $38.45 | — |
| 2025-05-05 | 13.71 | $38.62 | — |
| 2025-05-02 | 14.01 | $38.93 | — |
| 2025-05-01 | 14.17 | $38.04 | — |
| 2025-04-30 | 14.73 | $37.84 | — |
| 2025-04-29 | 15.42 | $37.87 | — |
| 2025-04-28 | 16.12 | $37.65 | — |
| 2025-04-25 | 16.96 | $37.58 | — |
| 2025-04-24 | 17.83 | $37.57 | — |
| 2025-04-23 | 18.75 | $36.94 | — |
| 2025-04-22 | 19.45 | $36.43 | — |
| 2025-04-21 | 19.98 | $35.49 | — |
| 2025-04-17 | 20.11 | $36.28 | — |
| 2025-04-16 | 20.52 | $36.03 | — |
| 2025-04-15 | 20.84 | $36.42 | — |
| 2025-04-14 | 21.30 | $36.31 | — |
| 2025-04-11 | 21.75 | $35.87 | — |
| 2025-04-10 | 22.03 | $35.38 | — |
| 2025-04-09 | 22.13 | $36.79 | — |
| 2025-04-08 | 22.65 | $33.72 | — |
| 2025-04-07 | 21.66 | $34.68 | — |
| 2025-04-04 | 20.87 | $35.13 | — |
| 2025-04-03 | 20.17 | $36.59 | — |
| 2025-04-02 | 19.91 | $39.17 | — |
| 2025-04-01 | 20.81 | $38.61 | — |
| 2025-03-31 | 21.40 | $38.69 | — |
| 2025-03-28 | 22.06 | $37.68 | — |
| 2025-03-27 | 22.07 | $38.42 | — |
| 2025-03-26 | 22.45 | $38.59 | — |
| 2025-03-25 | 22.95 | $39.04 | — |
| 2025-03-24 | 23.72 | $39.14 | — |
| 2025-03-21 | 24.59 | $38.04 | — |
| 2025-03-20 | 24.73 | $38.25 | — |
| 2025-03-19 | 24.98 | $38.39 | — |
| 2025-03-18 | 25.31 | $37.75 | — |
| 2025-03-17 | 25.19 | $38.04 | — |
| 2025-03-14 | 25.19 | $37.55 | — |
| 2025-03-13 | 24.80 | $36.76 | — |
| 2025-03-12 | 23.72 | $37.40 | — |
| 2025-03-11 | 22.81 | $37.29 | — |
| 2025-03-10 | 21.76 | $37.44 | — |
| 2025-03-07 | 20.70 | $38.40 | — |
| 2025-03-06 | 19.96 | $38.45 | — |
| 2025-03-05 | 19.20 | $39.05 | — |
| 2025-03-04 | 18.65 | $38.75 | — |
| 2025-03-03 | 17.82 | $39.54 | — |
| 2025-02-28 | 17.29 | $40.51 | — |
| 2025-02-27 | 17.24 | $39.88 | — |
| 2025-02-26 | 16.63 | $40.61 | — |
| 2025-02-25 | 16.39 | $40.68 | — |
| 2025-02-24 | 16.18 | $40.86 | — |
| 2025-02-21 | 16.06 | $41.06 | — |
| 2025-02-20 | 16.05 | $42.09 | — |
| 2025-02-19 | 16.69 | $42.94 | — |
| 2025-02-18 | 17.10 | $43.12 | — |
| 2025-02-14 | 17.36 | $42.90 | — |
| 2025-02-13 | 17.79 | $42.88 | — |
| 2025-02-12 | 18.26 | $42.50 | — |
| 2025-02-11 | 19.02 | $43.04 | — |
| 2025-02-10 | 19.38 | $43.15 | — |
| 2025-02-07 | 19.66 | $43.12 | — |
| 2025-02-06 | 19.98 | $43.67 | — |
| 2025-02-05 | 19.87 | $43.76 | — |
| 2025-02-04 | 19.67 | $43.32 | — |
| 2025-02-03 | 19.70 | $42.78 | — |
| 2025-01-31 | 20.04 | $43.38 | — |
| 2025-01-30 | 19.89 | $43.92 | — |
| 2025-01-29 | 19.24 | $43.47 | — |
| 2025-01-28 | 18.79 | $43.36 | — |
| 2025-01-27 | 18.38 | $42.86 | — |
| 2025-01-24 | 18.21 | $42.89 | — |
| 2025-01-23 | 18.02 | $43.05 | — |
| 2025-01-22 | 17.67 | $42.87 | — |
| 2025-01-21 | 17.40 | $43.32 | — |
| 2025-01-17 | 16.74 | $42.43 | — |
| 2025-01-16 | 16.50 | $42.18 | — |
| 2025-01-15 | 16.38 | $41.97 | — |
| 2025-01-14 | 16.38 | $41.24 | — |
| 2025-01-13 | 16.81 | $39.79 | — |
| 2025-01-10 | 17.00 | $39.56 | — |
| 2025-01-08 | 16.97 | $40.21 | — |
| 2025-01-07 | 17.42 | $39.98 | — |
| 2025-01-06 | 17.67 | $40.31 | — |
| 2025-01-03 | 18.18 | $40.36 | — |
| 2025-01-02 | 18.76 | $39.93 | — |
| 2024-12-31 | 18.99 | $40.17 | — |
| 2024-12-30 | 19.39 | $40.14 | — |
| 2024-12-27 | 19.79 | $40.37 | — |
| 2024-12-26 | 20.37 | $40.91 | — |
| 2024-12-24 | 21.37 | $40.64 | — |
| 2024-12-23 | 22.21 | $40.29 | — |
| 2024-12-20 | 22.81 | $40.34 | — |
| 2024-12-19 | 23.46 | $39.98 | — |
| 2024-12-18 | 23.86 | $40.04 | — |
| 2024-12-17 | 24.30 | $41.55 | — |
| 2024-12-16 | 25.29 | $41.98 | — |
| 2024-12-13 | 25.93 | $41.77 | — |
| 2024-12-12 | 26.77 | $42.07 | — |
| 2024-12-11 | 27.36 | $42.52 | — |
| 2024-12-10 | 27.54 | $42.19 | — |
| 2024-12-09 | 27.94 | $42.35 | — |
| 2024-12-06 | 28.19 | $42.74 | — |
| 2024-12-05 | 28.05 | $42.60 | — |
| 2024-12-04 | 27.98 | $42.99 | — |
| 2024-12-03 | 27.48 | $42.87 | — |
| 2024-12-02 | 27.01 | $43.06 | — |
| 2024-11-29 | 26.32 | $42.88 | — |
| 2024-11-27 | 25.67 | $42.80 | — |
| 2024-11-26 | 25.02 | $42.80 | — |
| 2024-11-25 | 24.34 | $43.15 | — |
| 2024-11-22 | 23.28 | $42.54 | — |
| 2024-11-21 | 22.41 | $41.90 | — |
| 2024-11-20 | 21.79 | $41.18 | — |
| 2024-11-19 | 21.52 | $40.92 | — |
| 2024-11-18 | 21.38 | $40.81 | — |
| 2024-11-15 | 21.29 | $40.61 | — |
| 2024-11-14 | 21.32 | $41.08 | — |
| 2024-11-13 | 20.92 | $41.74 | — |
| 2024-11-12 | 19.83 | $41.95 | — |
| 2024-11-11 | 18.45 | $42.20 | — |
| 2024-11-08 | 16.72 | $41.83 | — |
| 2024-11-07 | 15.04 | $41.42 | — |
| 2024-11-06 | 13.43 | $41.30 | — |
| 2024-11-05 | 11.78 | $38.96 | — |
| 2024-11-04 | 11.37 | $38.27 | — |
| 2024-11-01 | 11.55 | $38.23 | — |
| 2024-10-31 | 11.78 | $37.99 | — |
| 2024-10-30 | 12.25 | $38.43 | — |
| 2024-10-29 | 12.25 | $38.36 | — |
| 2024-10-28 | 12.32 | $38.57 | — |
| 2024-10-25 | 12.15 | $38.13 | — |
| 2024-10-24 | 12.37 | $38.31 | — |
| 2024-10-23 | 12.40 | $38.22 | — |
| 2024-10-22 | 12.51 | $38.14 | — |
| 2024-10-21 | 12.70 | $38.34 | — |
| 2024-10-18 | 12.68 | $38.79 | — |
| 2024-10-17 | 12.15 | $38.77 | — |
| 2024-10-16 | 11.61 | $38.68 | — |
| 2024-10-15 | 11.10 | $38.34 | — |
| 2024-10-14 | 10.81 | $38.39 | — |
| 2024-10-11 | 10.46 | $38.04 | — |
| 2024-10-10 | 10.35 | $37.34 | — |
| 2024-10-09 | 10.83 | $37.68 | — |
| 2024-10-08 | 11.00 | $37.62 | — |
| 2024-10-07 | 11.23 | $37.58 | — |
| 2024-10-04 | 11.50 | $37.96 | — |
| 2024-10-03 | 11.42 | $37.52 | — |
| 2024-10-02 | 11.70 | $37.50 | — |
| 2024-10-01 | 12.00 | $37.66 | — |
| 2024-09-30 | 12.18 | $38.11 | — |
| 2024-09-27 | 11.93 | $37.87 | — |
| 2024-09-26 | 11.84 | $37.76 | — |
| 2024-09-25 | 11.83 | $37.56 | — |
| 2024-09-24 | 11.96 | $38.04 | — |
| 2024-09-23 | 11.65 | $38.04 | — |
| 2024-09-20 | 11.33 | $38.17 | — |
| 2024-09-19 | 10.87 | $38.43 | — |
| 2024-09-18 | 10.15 | $37.64 | — |
| 2024-09-17 | 9.88 | $37.63 | — |
| 2024-09-16 | 9.60 | $37.37 | — |
| 2024-09-13 | 9.47 | $37.12 | — |
| 2024-09-12 | 9.51 | $36.30 | — |
| 2024-09-11 | 9.87 | $35.99 | — |
| 2024-09-10 | 9.98 | $36.04 | — |
| 2024-09-09 | 10.14 | $36.05 | — |
| 2024-09-06 | 10.31 | $35.89 | — |
| 2024-09-05 | 10.37 | $36.45 | — |
| 2024-09-04 | 10.81 | $36.58 | — |
| 2024-09-03 | 11.36 | $36.67 | — |
| 2024-08-30 | 11.92 | $37.72 | — |
| 2024-08-29 | 11.72 | $37.47 | — |
| 2024-08-28 | 11.67 | $37.23 | — |
| 2024-08-27 | 11.76 | $37.46 | — |
| 2024-08-26 | 11.68 | $37.62 | — |
| 2024-08-23 | 11.47 | $37.64 | — |
| 2024-08-22 | 11.24 | $36.59 | — |
| 2024-08-21 | 11.62 | $36.81 | — |
| 2024-08-20 | 11.85 | $36.44 | — |
| 2024-08-19 | 12.34 | $36.84 | — |
| 2024-08-16 | 12.57 | $36.53 | — |
| 2024-08-15 | 13.00 | $36.58 | — |
| 2024-08-14 | 13.42 | $35.80 | — |
| 2024-08-13 | 13.89 | $35.96 | — |
| 2024-08-12 | 14.49 | $35.49 | — |
| 2024-08-09 | 14.80 | $35.71 | — |
| 2024-08-08 | 15.26 | $35.78 | — |
| 2024-08-07 | 15.78 | $34.92 | — |
| 2024-08-06 | 15.75 | $35.27 | — |
| 2024-08-05 | 15.91 | $34.98 | — |
| 2024-08-02 | 15.87 | $35.91 | — |
| 2024-08-01 | 16.34 | $36.83 | — |
| 2024-07-31 | 16.96 | $38.27 | — |
| 2024-07-30 | 16.39 | $37.85 | — |
| 2024-07-29 | 16.05 | $37.75 | — |
| 2024-07-26 | 15.74 | $37.93 | — |
| 2024-07-25 | 15.25 | $37.38 | — |
| 2024-07-24 | 15.06 | $37.11 | — |
| 2024-07-23 | 15.04 | $38.04 | — |
| 2024-07-22 | 14.08 | $37.78 | — |
| 2024-07-19 | 13.22 | $37.31 | — |
| 2024-07-18 | 12.61 | $37.38 | — |
| 2024-07-17 | 11.88 | $37.93 | — |
| 2024-07-16 | 10.51 | $38.35 | — |
| 2024-07-15 | 8.56 | $37.20 | — |
| 2024-07-12 | 7.12 | $36.70 | — |
| 2024-07-11 | 5.96 | $36.42 | — |
| 2024-07-10 | 4.96 | $35.61 | — |
| 2024-07-09 | 4.65 | $35.14 | — |
| 2024-07-08 | 4.88 | $35.20 | — |
| 2024-07-05 | 5.05 | $35.09 | — |
| 2024-07-03 | 5.27 | $35.20 | — |
| 2024-07-02 | 5.46 | $35.30 | — |
| 2024-07-01 | 5.54 | $35.29 | — |
| 2024-06-28 | 5.63 | $35.60 | — |
| 2024-06-27 | 5.37 | $35.25 | — |
| 2024-06-26 | 5.45 | $34.97 | — |
| 2024-06-25 | 5.62 | $35.04 | — |
| 2024-06-24 | 5.88 | $35.22 | — |
| 2024-06-21 | 6.03 | $34.93 | — |
| 2024-06-20 | 6.20 | $34.96 | — |
| 2024-06-18 | 6.40 | $35.03 | — |
| 2024-06-17 | 6.68 | $34.93 | — |
| 2024-06-14 | 6.88 | $34.72 | — |
| 2024-06-13 | 6.88 | $35.18 | — |
| 2024-06-12 | 7.17 | $35.54 | — |
| 2024-06-11 | 7.11 | $34.86 | — |
| 2024-06-10 | 7.23 | $34.91 | — |
| 2024-06-07 | 7.41 | $35.02 | — |
| 2024-06-06 | 7.71 | $35.25 | — |
| 2024-06-05 | 7.97 | $35.30 | — |
| 2024-06-04 | 8.19 | $34.78 | — |
| 2024-06-03 | 8.30 | $35.11 | — |
| 2024-05-31 | 8.73 | $35.42 | — |
| 2024-05-30 | 8.86 | $35.05 | — |
| 2024-05-29 | 9.28 | $34.91 | — |
| 2024-05-28 | 9.57 | $35.24 | — |
| 2024-05-24 | 9.93 | $35.42 | — |
| 2024-05-23 | 10.11 | $35.07 | — |
| 2024-05-22 | 10.63 | $35.40 | — |
| 2024-05-21 | 10.84 | $35.62 | — |
| 2024-05-20 | 10.80 | $35.82 | — |
| 2024-05-17 | 10.53 | $35.71 | — |
| 2024-05-16 | 10.33 | $35.60 | — |
| 2024-05-15 | 10.22 | $35.76 | — |
| 2024-05-14 | 9.93 | $35.45 | — |
| 2024-05-13 | 9.88 | $35.27 | — |
| 2024-05-10 | 9.99 | $35.34 | — |
| 2024-05-09 | 10.03 | $35.31 | — |
| 2024-05-08 | 10.10 | $35.02 | — |
| 2024-05-07 | 10.41 | $35.21 | — |
| 2024-05-06 | 10.56 | $35.33 | — |
| 2024-05-03 | 10.61 | $34.79 | — |
| 2024-05-02 | 11.09 | $34.50 | — |
| 2024-05-01 | 11.50 | $33.87 | — |
| 2024-04-30 | 11.31 | $33.87 | — |
| 2024-04-29 | 11.12 | $34.61 | — |
| 2024-04-26 | 11.52 | $34.36 | — |
| 2024-04-25 | 11.69 | $34.28 | — |
| 2024-04-24 | 11.80 | $34.62 | — |
| 2024-04-23 | 12.19 | $34.60 | — |
| 2024-04-22 | 12.59 | $34.00 | — |
| 2024-04-19 | 12.42 | $33.69 | — |
| 2024-04-18 | 11.92 | $33.58 | — |
| 2024-04-17 | 11.27 | $33.78 | — |
| 2024-04-16 | 10.72 | $34.21 | — |
| 2024-04-15 | 10.45 | $34.34 | — |
| 2024-04-12 | 10.25 | $34.70 | — |
| 2024-04-11 | 10.31 | $35.28 | — |
| 2024-04-10 | 10.85 | $35.12 | — |
| 2024-04-09 | 11.28 | $36.08 | — |
| 2024-04-08 | 11.08 | $35.81 | — |
| 2024-04-05 | 11.10 | $35.73 | — |
| 2024-04-04 | 11.18 | $35.46 | — |
| 2024-04-03 | 11.51 | $35.70 | — |
| 2024-04-02 | 11.61 | $35.50 | — |
| 2024-04-01 | 11.89 | $35.98 | — |
| 2024-03-28 | 11.69 | $36.25 | — |
| 2024-03-27 | 11.18 | $35.98 | — |
| 2024-03-26 | 10.85 | $35.13 | — |
| 2024-03-25 | 11.24 | $35.27 | — |
| 2024-03-22 | 11.51 | $35.38 | — |
| 2024-03-21 | 11.68 | $35.76 | — |
| 2024-03-20 | 11.42 | $35.52 | — |
| 2024-03-19 | 11.36 | $35.01 | — |
| 2024-03-18 | 11.78 | $34.75 | — |
| 2024-03-15 | 12.31 | $34.85 | — |
| 2024-03-14 | 12.94 | $34.84 | — |
| 2024-03-13 | 13.62 | $35.38 | — |
| 2024-03-12 | 13.77 | $35.29 | — |
| 2024-03-11 | 14.00 | $35.19 | — |
| 2024-03-08 | 14.34 | $35.47 | — |
| 2024-03-07 | 14.40 | $35.57 | — |
| 2024-03-06 | 14.36 | $35.26 | — |
| 2024-03-05 | 14.56 | $35.24 | — |
| 2024-03-04 | 14.79 | $35.54 | — |
| 2024-03-01 | 14.74 | $35.52 | — |
| 2024-02-29 | 14.69 | $35.30 | — |
| 2024-02-28 | 14.80 | $35.08 | — |
| 2024-02-27 | 15.08 | $35.54 | — |
| 2024-02-26 | 14.94 | $35.29 | — |
| 2024-02-23 | 14.97 | $35.25 | — |
| 2024-02-22 | 15.02 | $35.04 | — |
| 2024-02-21 | 15.23 | $34.56 | — |
| 2024-02-20 | 15.78 | $34.69 | — |
| 2024-02-16 | 16.26 | $35.20 | — |
| 2024-02-15 | 16.33 | $35.48 | — |
| 2024-02-14 | 16.15 | $34.83 | — |
| 2024-02-13 | 16.40 | $34.16 | — |
| 2024-02-12 | 17.17 | $35.32 | — |
| 2024-02-09 | 16.78 | $35.10 | — |
| 2024-02-08 | 16.55 | $34.63 | — |
| 2024-02-07 | 16.68 | $34.16 | — |
| 2024-02-06 | 17.27 | $34.16 | — |
| 2024-02-05 | 17.88 | $34.25 | — |
| 2024-02-02 | 18.43 | $34.25 | — |
| 2024-02-01 | 19.01 | $34.38 | — |
| 2024-01-31 | 19.49 | $34.00 | — |
| 2024-01-30 | 20.32 | $34.78 | — |
| 2024-01-29 | 20.36 | $34.95 | — |
| 2024-01-26 | 20.20 | $34.53 | — |
| 2024-01-25 | 20.37 | $34.60 | — |
| 2024-01-24 | 20.46 | $34.47 | — |
| 2024-01-23 | 20.66 | $34.71 | — |
| 2024-01-22 | 20.61 | $34.80 | — |
| 2024-01-19 | 20.44 | $34.33 | — |
| 2024-01-18 | 20.62 | $34.00 | — |
| 2024-01-17 | 21.06 | $33.71 | — |
| 2024-01-16 | 21.77 | $33.88 | — |
| 2024-01-12 | 22.34 | $34.16 | — |
| 2024-01-11 | 22.66 | $34.03 | — |
| 2024-01-10 | 23.09 | $33.89 | — |
| 2024-01-09 | 23.65 | $33.85 | — |
| 2024-01-08 | 24.26 | $34.06 | — |
| 2024-01-05 | 24.72 | $33.37 | — |
| 2024-01-04 | 25.71 | $33.50 | — |
| 2024-01-03 | 26.64 | $33.53 | — |
| 2024-01-02 | 27.58 | $34.32 | — |
| 2023-12-29 | 27.83 | $34.63 | — |
| 2023-12-28 | 27.76 | $35.04 | — |
| 2023-12-27 | 27.22 | $35.18 | — |
| 2023-12-26 | 26.48 | $35.20 | — |
| 2023-12-22 | 25.68 | $34.85 | — |
| 2023-12-21 | 25.01 | $34.70 | — |
| 2023-12-20 | 24.37 | $34.19 | — |
| 2023-12-19 | 23.96 | $34.76 | — |
| 2023-12-18 | 22.90 | $34.29 | — |
| 2023-12-15 | 22.00 | $34.29 | — |
| 2023-12-14 | 21.06 | $34.51 | — |
| 2023-12-13 | 19.81 | $33.65 | — |
| 2023-12-12 | 18.93 | $32.57 | — |
| 2023-12-11 | 18.68 | $32.60 | — |
| 2023-12-08 | 18.39 | $32.44 | — |
| 2023-12-07 | 18.20 | $32.30 | — |
| 2023-12-06 | 18.09 | $31.99 | — |
| 2023-12-05 | 18.21 | $32.11 | — |
| 2023-12-04 | 18.21 | $32.73 | — |
| 2023-12-01 | 17.52 | $32.39 | — |
| 2023-11-30 | 17.02 | $31.65 | — |
| 2023-11-29 | 17.05 | $31.52 | — |
| 2023-11-28 | 17.18 | $31.32 | — |
| 2023-11-27 | 17.50 | $31.45 | — |
| 2023-11-24 | 17.69 | $31.47 | — |
| 2023-11-22 | 17.87 | $31.31 | — |
| 2023-11-21 | 18.18 | $31.07 | — |
| 2023-11-20 | 18.70 | $31.33 | — |
| 2023-11-17 | 18.99 | $31.22 | — |
| 2023-11-16 | 19.39 | $31.04 | — |
| 2023-11-15 | 19.93 | $31.38 | — |
| 2023-11-14 | 20.20 | $31.24 | — |
| 2023-11-13 | 20.57 | $29.94 | — |
| 2023-11-10 | 21.28 | $29.92 | — |
| 2023-11-09 | 22.00 | $29.53 | — |
| 2023-11-08 | 22.37 | $29.86 | — |
| 2023-11-07 | 23.03 | $29.99 | — |
| 2023-11-06 | 23.82 | $30.22 | — |
| 2023-11-03 | 24.84 | $30.46 | — |
| 2023-11-02 | 26.11 | $29.80 | — |
| 2023-11-01 | 26.84 | $29.07 | — |
| 2023-10-31 | 26.79 | $28.74 | — |
| 2023-10-30 | 26.32 | $28.63 | — |
| 2023-10-27 | 25.68 | $28.49 | — |
| 2023-10-26 | 24.83 | $28.53 | — |
| 2023-10-25 | 23.95 | $28.47 | — |
| 2023-10-24 | 22.94 | $29.03 | — |
| 2023-10-23 | 22.18 | $28.98 | — |
| 2023-10-20 | 21.32 | $29.16 | — |
| 2023-10-19 | 20.50 | $29.63 | — |
| 2023-10-18 | 19.90 | $30.25 | — |
| 2023-10-17 | 19.64 | $30.98 | — |
| 2023-10-16 | 19.92 | $30.76 | — |
| 2023-10-13 | 19.97 | $30.33 | — |
| 2023-10-12 | 19.51 | $30.71 | — |
| 2023-10-11 | 19.30 | $31.33 | — |
| 2023-10-10 | 19.59 | $31.40 | — |
| 2023-10-09 | 19.97 | $31.06 | — |
| 2023-10-06 | 19.95 | $30.79 | — |
| 2023-10-05 | 19.59 | $30.44 | — |
| 2023-10-04 | 18.73 | $30.49 | — |
| 2023-10-03 | 17.85 | $30.51 | — |
| 2023-10-02 | 16.94 | $31.00 | — |
| 2023-09-29 | 16.31 | $31.50 | — |
| 2023-09-28 | 16.04 | $31.67 | — |
| 2023-09-27 | 15.90 | $31.38 | — |
| 2023-09-26 | 15.38 | $31.18 | — |
| 2023-09-25 | 14.56 | $31.70 | — |
| 2023-09-22 | 14.10 | $31.56 | — |
| 2023-09-21 | 13.43 | $31.57 | — |
| 2023-09-20 | 12.73 | $32.17 | — |
| 2023-09-19 | 12.49 | $32.39 | — |
| 2023-09-18 | 12.43 | $32.60 | — |
| 2023-09-15 | 12.58 | $32.77 | — |
| 2023-09-14 | 12.90 | $33.05 | — |
| 2023-09-13 | 13.52 | $32.57 | — |
| 2023-09-12 | 13.62 | $32.55 | — |
| 2023-09-11 | 13.69 | $32.58 | — |
| 2023-09-08 | 13.81 | $32.40 | — |
| 2023-09-07 | 13.72 | $32.56 | — |
| 2023-09-06 | 13.76 | $32.96 | — |
| 2023-09-05 | 14.16 | $33.08 | — |
| 2023-09-01 | 14.69 | $33.81 | — |
| 2023-08-31 | 14.91 | $33.54 | — |
| 2023-08-30 | 15.40 | $33.43 | — |
| 2023-08-29 | 16.03 | $33.22 | — |
| 2023-08-28 | 16.84 | $32.54 | — |
| 2023-08-25 | 16.91 | $32.32 | — |
| 2023-08-24 | 16.68 | $32.10 | — |
| 2023-08-23 | 16.14 | $32.52 | — |
| 2023-08-22 | 15.94 | $32.15 | — |
| 2023-08-21 | 15.18 | $32.20 | — |
| 2023-08-18 | 14.43 | $32.15 | — |
| 2023-08-17 | 13.56 | $32.07 | — |
| 2023-08-16 | 12.52 | $32.55 | — |
| 2023-08-15 | 11.81 | $32.91 | — |
| 2023-08-14 | 11.37 | $33.31 | — |
| 2023-08-11 | 11.29 | $33.37 | — |
| 2023-08-10 | 11.27 | $33.40 | — |
| 2023-08-09 | 11.29 | $33.58 | — |
| 2023-08-08 | 11.48 | $33.57 | — |
| 2023-08-07 | 11.66 | $34.04 | — |
| 2023-08-04 | 12.22 | $33.99 | — |
| 2023-08-03 | 12.85 | $34.01 | — |
| 2023-08-02 | 13.50 | $34.09 | — |
| 2023-08-01 | 14.10 | $34.39 | — |
| 2023-07-31 | 14.44 | $34.62 | — |
| 2023-07-28 | 14.55 | $34.39 | — |
| 2023-07-27 | 14.86 | $34.07 | — |
| 2023-07-26 | 15.47 | $34.97 | — |
| 2023-07-25 | 15.11 | $34.85 | — |
| 2023-07-24 | 14.83 | $34.70 | — |
| 2023-07-21 | 14.65 | $34.67 | — |
| 2023-07-20 | 14.49 | $34.84 | — |
| 2023-07-19 | 14.13 | $35.24 | — |
| 2023-07-18 | 13.28 | $35.11 | — |
| 2023-07-17 | 12.46 | $34.76 | — |
| 2023-07-14 | 11.84 | $34.40 | — |
| 2023-07-13 | 11.46 | $34.51 | — |
| 2023-07-12 | 10.93 | $34.23 | — |
| 2023-07-11 | 10.59 | $33.96 | — |
| 2023-07-10 | 10.43 | $33.75 | — |
| 2023-07-07 | 10.44 | $33.44 | — |
| 2023-07-06 | 10.70 | $33.18 | — |
| 2023-07-05 | 11.20 | $33.68 | — |
| 2023-07-03 | 11.25 | $34.13 | — |
| 2023-06-30 | 10.81 | $34.15 | — |
| 2023-06-29 | 10.33 | $34.03 | — |
| 2023-06-28 | 9.90 | $33.55 | — |
| 2023-06-27 | 9.82 | $33.46 | — |
| 2023-06-26 | 9.81 | $32.82 | — |
| 2023-06-23 | 10.30 | $32.74 | — |
| 2023-06-22 | 10.74 | $33.28 | — |
| 2023-06-21 | 10.90 | $33.49 | — |
| 2023-06-20 | 10.84 | $33.49 | — |
| 2023-06-16 | 10.79 | $33.56 | — |
| 2023-06-15 | 10.66 | $33.87 | — |
| 2023-06-14 | 10.22 | $33.64 | — |
| 2023-06-13 | 9.92 | $33.86 | — |
| 2023-06-12 | 9.39 | $33.43 | — |
| 2023-06-09 | 9.12 | $33.31 | — |
| 2023-06-08 | 8.92 | $33.66 | — |
| 2023-06-07 | 8.39 | $33.77 | — |
| 2023-06-06 | 7.72 | $33.32 | — |
| 2023-06-05 | 7.31 | $32.54 | — |
| 2023-06-02 | 7.45 | $32.98 | — |
| 2023-06-01 | 7.19 | $31.96 | — |
| 2023-05-31 | 7.31 | $31.67 | — |
| 2023-05-30 | 7.12 | $32.11 | — |
| 2023-05-26 | 7.34 | $32.24 | — |
| 2023-05-25 | 7.70 | $31.93 | — |
| 2023-05-24 | 7.76 | $31.81 | — |
| 2023-05-23 | 7.69 | $32.24 | — |
| 2023-05-22 | 8.02 | $32.29 | — |
| 2023-05-19 | 8.42 | $32.04 | — |
| 2023-05-18 | 8.60 | $32.26 | — |
| 2023-05-17 | 8.98 | $32.11 | — |
| 2023-05-16 | 9.24 | $31.54 | — |
| 2023-05-15 | 8.92 | $31.86 | — |
| 2023-05-12 | 8.85 | $31.54 | — |
| 2023-05-11 | 8.42 | $31.75 | — |
| 2023-05-10 | 8.14 | $31.76 | — |
| 2023-05-09 | 7.85 | $31.82 | — |
| 2023-05-08 | 7.60 | $32.19 | — |
| 2023-05-05 | 7.64 | $32.36 | — |
| 2023-05-04 | 7.83 | $31.79 | — |
| 2023-05-03 | 7.45 | $32.39 | — |
| 2023-05-02 | 7.58 | $32.33 | — |
| 2023-05-01 | 7.65 | $32.68 | — |
| 2023-04-28 | 8.05 | $32.67 | — |
| 2023-04-27 | 8.47 | $32.50 | — |
| 2023-04-26 | 8.75 | $31.90 | — |
| 2023-04-25 | 8.43 | $32.19 | — |
| 2023-04-24 | 8.34 | $32.96 | — |
| 2023-04-21 | 8.56 | $32.94 | — |
| 2023-04-20 | 8.80 | $32.87 | — |
| 2023-04-19 | 9.13 | $32.98 | — |
| 2023-04-18 | 9.37 | $32.88 | — |
| 2023-04-17 | 9.70 | $32.94 | — |
| 2023-04-14 | 10.00 | $32.75 | — |
| 2023-04-13 | 10.48 | $32.89 | — |
| 2023-04-12 | 10.86 | $32.56 | — |
| 2023-04-11 | 11.33 | $32.71 | — |
| 2023-04-10 | 11.90 | $32.52 | — |
| 2023-04-06 | 12.39 | $32.13 | — |
| 2023-04-05 | 12.58 | $32.13 | — |
| 2023-04-04 | 12.78 | $32.42 | — |
| 2023-04-03 | 13.19 | $33.00 | — |
| 2023-03-31 | 13.70 | $33.01 | — |
| 2023-03-30 | 14.23 | $32.36 | — |
| 2023-03-29 | 14.68 | $32.34 | — |
| 2023-03-28 | 15.12 | $32.03 | — |
| 2023-03-27 | 15.35 | $32.08 | — |
| 2023-03-24 | 15.62 | $31.79 | — |
| 2023-03-23 | 15.67 | $31.57 | — |
| 2023-03-22 | 15.55 | $31.54 | — |
| 2023-03-21 | 15.41 | $32.21 | — |
| 2023-03-20 | 15.63 | $31.71 | — |
| 2023-03-17 | 15.47 | $31.38 | — |
| 2023-03-16 | 15.04 | $32.12 | — |
| 2023-03-15 | 14.99 | $31.60 | — |
| 2023-03-14 | 14.50 | $32.06 | — |
| 2023-03-13 | 14.24 | $31.33 | — |
| 2023-03-10 | 13.29 | $31.78 | — |
| 2023-03-09 | 12.52 | $32.75 | — |
| 2023-03-08 | 12.33 | $33.44 | — |
| 2023-03-07 | 12.67 | $33.38 | — |
| 2023-03-06 | 12.96 | $33.69 | — |
| 2023-03-03 | 13.53 | $34.25 | — |
| 2023-03-02 | 13.85 | $33.89 | — |
| 2023-03-01 | 14.49 | $33.72 | — |
| 2023-02-28 | 15.18 | $33.84 | — |
| 2023-02-27 | 15.95 | $33.95 | — |
| 2023-02-24 | 16.66 | $33.85 | — |
| 2023-02-23 | 17.48 | $34.06 | — |
| 2023-02-22 | 18.18 | $33.92 | — |
| 2023-02-21 | 19.02 | $33.74 | — |
| 2023-02-17 | 20.00 | $34.96 | — |
| 2023-02-16 | 20.00 | $35.03 | — |
| 2023-02-15 | 19.92 | $35.16 | — |
| 2023-02-14 | 19.71 | $34.86 | — |
| 2023-02-13 | 19.68 | $34.90 | — |
| 2023-02-10 | 19.60 | $34.44 | — |
| 2023-02-09 | 19.82 | $34.55 | — |
| 2023-02-08 | 19.94 | $34.96 | — |
| 2023-02-07 | 19.70 | $35.30 | — |
| 2023-02-06 | 19.12 | $34.96 | — |
| 2023-02-03 | 18.69 | $35.43 | — |
| 2023-02-02 | 17.76 | $35.73 | — |
| 2023-02-01 | 16.48 | $35.16 | — |
| 2023-01-31 | 15.38 | $34.43 | — |
| 2023-01-30 | 14.62 | $33.77 | — |
| 2023-01-27 | 14.24 | $34.10 | — |
| 2023-01-26 | 13.48 | $34.01 | — |
| 2023-01-25 | 12.73 | $33.78 | — |
| 2023-01-24 | 12.08 | $33.55 | — |
| 2023-01-23 | 11.55 | $33.52 | — |
| 2023-01-20 | 11.01 | $33.02 | — |
| 2023-01-19 | 10.76 | $32.44 | — |
| 2023-01-18 | 10.92 | $32.75 | — |
| 2023-01-17 | 10.81 | $33.10 | — |
| 2023-01-13 | 10.34 | $33.17 | — |
| 2023-01-12 | 9.78 | $33.04 | — |
| 2023-01-11 | 9.27 | $32.86 | — |
| 2023-01-10 | 8.85 | $32.59 | — |
| 2023-01-09 | 8.58 | $32.25 | — |
| 2023-01-06 | 8.53 | $32.08 | — |
| 2023-01-05 | 8.58 | $31.36 | — |
| 2023-01-04 | 8.90 | $31.63 | — |
| 2023-01-03 | 9.30 | $31.20 | — |
| 2022-12-30 | 9.52 | $31.12 | — |
| 2022-12-29 | 9.69 | $31.37 | — |
| 2022-12-28 | 10.05 | $30.66 | — |
| 2022-12-27 | 9.84 | $31.14 | — |
| 2022-12-23 | 9.96 | $31.10 | — |
| 2022-12-22 | 10.06 | $30.99 | — |
| 2022-12-21 | 10.07 | $31.38 | — |
| 2022-12-20 | 10.34 | $30.72 | — |
| 2022-12-19 | 10.09 | $30.55 | — |
| 2022-12-16 | 9.67 | $30.98 | — |
| 2022-12-15 | 9.51 | $31.21 | — |
| 2022-12-14 | 9.48 | $32.06 | — |
| 2022-12-13 | 9.90 | $32.26 | — |
| 2022-12-12 | 10.18 | $32.09 | — |
| 2022-12-09 | 10.59 | $31.82 | — |
| 2022-12-08 | 11.07 | $32.17 | — |
| 2022-12-07 | 11.47 | $31.93 | — |
| 2022-12-06 | 12.06 | $32.03 | — |
| 2022-12-05 | 12.62 | $32.47 | — |
| 2022-12-02 | 12.88 | $33.21 | — |
| 2022-12-01 | 12.55 | $33.17 | — |
| 2022-11-30 | 12.24 | $33.02 | — |
| 2022-11-29 | 12.00 | $32.12 | — |
| 2022-11-28 | 12.29 | $32.18 | — |
| 2022-11-25 | 12.55 | $32.84 | — |
| 2022-11-23 | 12.32 | $32.79 | — |
| 2022-11-22 | 12.10 | $32.69 | — |
| 2022-11-21 | 11.92 | $32.49 | — |
| 2022-11-18 | 11.84 | $32.54 | — |
| 2022-11-17 | 11.73 | $32.19 | — |
| 2022-11-16 | 11.79 | $32.56 | — |
| 2022-11-15 | 11.61 | $33.11 | — |
| 2022-11-14 | 11.02 | $32.60 | — |
| 2022-11-11 | 10.66 | $32.82 | — |
| 2022-11-10 | 10.11 | $32.66 | — |
| 2022-11-09 | 9.61 | $30.97 | — |
| 2022-11-08 | 10.01 | $31.35 | — |
| 2022-11-07 | 10.17 | $31.28 | — |
| 2022-11-04 | 10.38 | $31.00 | — |
| 2022-11-03 | 10.77 | $30.61 | — |
| 2022-11-02 | 11.25 | $30.48 | — |
| 2022-11-01 | 11.68 | $31.89 | — |
| 2022-10-31 | 11.51 | $31.68 | — |
| 2022-10-28 | 11.46 | $31.66 | — |
| 2022-10-27 | 11.42 | $31.05 | — |
| 2022-10-26 | 11.72 | $31.07 | — |
| 2022-10-25 | 12.03 | $30.98 | — |
| 2022-10-24 | 12.40 | $30.34 | — |
| 2022-10-21 | 12.94 | $30.21 | — |
| 2022-10-20 | 13.42 | $29.62 | — |
| 2022-10-19 | 13.56 | $30.17 | — |
| 2022-10-18 | 14.00 | $30.66 | — |
| 2022-10-17 | 14.72 | $30.28 | — |
| 2022-10-14 | 15.29 | $29.39 | — |
| 2022-10-13 | 15.29 | $30.17 | — |
| 2022-10-12 | 15.73 | $29.54 | — |
| 2022-10-11 | 15.74 | $29.56 | — |
| 2022-10-10 | 15.75 | $29.66 | — |
| 2022-10-07 | 15.82 | $29.81 | — |
| 2022-10-06 | 15.97 | $30.67 | — |
| 2022-10-05 | 16.61 | $30.89 | — |
| 2022-10-04 | 17.41 | $31.07 | — |
| 2022-10-03 | 18.29 | $29.86 | — |
| 2022-09-30 | 18.49 | $29.06 | — |
| 2022-09-29 | 18.08 | $29.14 | — |
| 2022-09-28 | 17.68 | $29.64 | — |
| 2022-09-27 | 17.51 | $28.84 | — |
| 2022-09-26 | 16.65 | $28.78 | — |
| 2022-09-23 | 15.70 | $29.12 | — |
| 2022-09-22 | 14.84 | $29.70 | — |
| 2022-09-21 | 14.21 | $30.27 | — |
| 2022-09-20 | 13.83 | $30.54 | — |
| 2022-09-19 | 13.58 | $31.00 | — |
| 2022-09-16 | 13.57 | $30.75 | — |
| 2022-09-15 | 13.36 | $31.17 | — |
| 2022-09-14 | 13.38 | $31.36 | — |
| 2022-09-13 | 13.51 | $31.38 | — |
| 2022-09-12 | 13.66 | $32.59 | — |
| 2022-09-09 | 14.20 | $32.24 | — |
| 2022-09-08 | 14.89 | $31.59 | — |
| 2022-09-07 | 15.16 | $31.42 | — |
| 2022-09-06 | 15.32 | $30.81 | — |
| 2022-09-02 | 15.00 | $31.01 | — |
| 2022-09-01 | 14.78 | $31.33 | — |
| 2022-08-31 | 14.71 | $31.68 | — |
| 2022-08-30 | 14.84 | $31.95 | — |
| 2022-08-29 | 15.13 | $32.25 | — |
| 2022-08-26 | 15.62 | $32.57 | — |
| 2022-08-25 | 16.32 | $33.76 | — |
| 2022-08-24 | 16.48 | $33.06 | — |
| 2022-08-23 | 17.09 | $32.93 | — |
| 2022-08-22 | 17.83 | $32.97 | — |
| 2022-08-19 | 18.58 | $33.81 | — |
| 2022-08-18 | 18.73 | $34.51 | — |
| 2022-08-17 | 18.30 | $34.19 | — |
| 2022-08-16 | 18.02 | $34.73 | — |
| 2022-08-15 | 17.21 | $34.69 | — |
| 2022-08-12 | 16.38 | $34.62 | — |
| 2022-08-11 | 15.54 | $34.08 | — |
| 2022-08-10 | 14.91 | $33.93 | — |
| 2022-08-09 | 14.33 | $33.00 | — |
| 2022-08-08 | 14.23 | $33.48 | — |
| 2022-08-05 | 13.69 | $33.27 | — |
| 2022-08-04 | 13.25 | $33.29 | — |
| 2022-08-03 | 12.76 | $33.38 | — |
| 2022-08-02 | 12.18 | $32.78 | — |
| 2022-08-01 | 11.89 | $32.95 | — |
| 2022-07-29 | 11.44 | $32.90 | — |
| 2022-07-28 | 10.99 | $32.55 | — |
| 2022-07-27 | 10.70 | $32.02 | — |
| 2022-07-26 | 10.68 | $31.38 | — |
| 2022-07-25 | 11.02 | $31.66 | — |
| 2022-07-22 | 11.20 | $31.71 | — |
| 2022-07-21 | 11.35 | $32.16 | — |
| 2022-07-20 | 11.21 | $31.83 | — |
| 2022-07-19 | 11.24 | $31.20 | — |
| 2022-07-18 | 11.61 | $30.15 | — |
| 2022-07-15 | 11.77 | $30.23 | — |
| 2022-07-14 | 11.98 | $29.68 | — |
| 2022-07-13 | 11.82 | $29.97 | — |
| 2022-07-12 | 11.81 | $30.12 | — |
| 2022-07-11 | 11.88 | $30.36 | — |
| 2022-07-08 | 12.09 | $30.93 | — |
| 2022-07-07 | 12.62 | $31.04 | — |
| 2022-07-06 | 13.24 | $30.33 | — |
| 2022-07-05 | 13.47 | $30.57 | — |
| 2022-07-01 | 13.84 | $30.44 | — |
| 2022-06-30 | 14.15 | $30.23 | — |
| 2022-06-29 | 14.36 | $30.26 | — |
| 2022-06-28 | 14.59 | $30.31 | — |
| 2022-06-27 | 14.85 | $30.81 | — |
| 2022-06-24 | 15.35 | $30.62 | — |
| 2022-06-23 | 15.78 | $29.61 | — |
| 2022-06-22 | 15.70 | $29.19 | — |
| 2022-06-21 | 15.37 | $29.25 | — |
| 2022-06-17 | 15.04 | $28.75 | — |
| 2022-06-16 | 14.42 | $28.48 | — |
| 2022-06-15 | 13.61 | $30.00 | — |
| 2022-06-14 | 13.27 | $29.58 | — |
| 2022-06-13 | 12.68 | $29.56 | — |
| 2022-06-10 | 12.04 | $30.97 | — |
| 2022-06-09 | 11.89 | $31.86 | — |
| 2022-06-08 | 12.12 | $32.59 | — |
| 2022-06-07 | 12.72 | $33.18 | — |
| 2022-06-06 | 13.13 | $33.02 | — |
| 2022-06-03 | 13.63 | $32.92 | — |
| 2022-06-02 | 14.21 | $33.35 | — |
| 2022-06-01 | 14.61 | $32.39 | — |
| 2022-05-31 | 15.28 | $32.49 | — |
| 2022-05-27 | 16.04 | $32.81 | — |
| 2022-05-26 | 16.79 | $31.84 | — |
| 2022-05-25 | 17.32 | $31.04 | — |
| 2022-05-24 | 17.46 | $30.51 | — |
| 2022-05-23 | 17.32 | $30.96 | — |
| 2022-05-20 | 17.34 | $30.64 | — |
| 2022-05-19 | 17.19 | $30.60 | — |
| 2022-05-18 | 17.01 | $30.65 | — |
| 2022-05-17 | 16.84 | $31.93 | — |
| 2022-05-16 | 17.11 | $30.94 | — |
| 2022-05-13 | 16.89 | $31.35 | — |
| 2022-05-12 | 16.80 | $30.29 | — |
| 2022-05-11 | 16.11 | $29.90 | — |
| 2022-05-10 | 15.15 | $30.66 | — |
| 2022-05-09 | 14.37 | $30.92 | — |
| 2022-05-06 | 13.64 | $31.98 | — |
| 2022-05-05 | 13.24 | $32.66 | — |
| 2022-05-04 | 13.07 | $34.08 | — |
| 2022-05-03 | 13.51 | $33.10 | — |
| 2022-05-02 | 13.41 | $32.82 | — |
| 2022-04-29 | 13.13 | $32.40 | — |
| 2022-04-28 | 12.58 | $33.34 | — |
| 2022-04-27 | 12.39 | $32.60 | — |
| 2022-04-26 | 11.70 | $32.60 | — |
| 2022-04-25 | 10.98 | $33.73 | — |
| 2022-04-22 | 10.71 | $33.47 | — |
| 2022-04-21 | 10.25 | $34.28 | — |
| 2022-04-20 | 10.15 | $35.05 | — |
| 2022-04-19 | 10.44 | $34.83 | — |
| 2022-04-18 | 10.62 | $33.87 | — |
| 2022-04-14 | 10.18 | $34.04 | — |
| 2022-04-13 | 9.79 | $34.53 | — |
| 2022-04-12 | 9.63 | $34.00 | — |
| 2022-04-11 | 9.10 | $34.00 | — |
| 2022-04-08 | 8.54 | $34.26 | — |
| 2022-04-07 | 8.06 | $34.66 | — |
| 2022-04-06 | 7.74 | $34.67 | — |
| 2022-04-05 | 7.41 | $35.31 | — |
| 2022-04-04 | 7.36 | $36.13 | — |
| 2022-04-01 | 7.71 | $36.21 | — |
| 2022-03-31 | 8.11 | $36.00 | — |
| 2022-03-30 | 8.44 | $36.42 | — |
| 2022-03-29 | 8.77 | $37.07 | — |
| 2022-03-28 | 8.79 | $36.06 | — |
| 2022-03-25 | 9.21 | $36.09 | — |
| 2022-03-24 | 9.66 | $36.25 | — |
| 2022-03-23 | 10.12 | $35.85 | — |
| 2022-03-22 | 10.52 | $36.77 | — |
| 2022-03-21 | 10.76 | $36.38 | — |
| 2022-03-18 | 11.20 | $36.93 | — |
| 2022-03-17 | 11.40 | $36.37 | — |
| 2022-03-16 | 11.85 | $36.05 | — |
| 2022-03-15 | 12.47 | $34.87 | — |
| 2022-03-14 | 12.53 | $34.39 | — |
| 2022-03-11 | 12.33 | $34.78 | — |
| 2022-03-10 | 12.28 | $35.41 | — |
| 2022-03-09 | 12.49 | $35.44 | — |
| 2022-03-08 | 12.73 | $34.36 | — |
| 2022-03-07 | 12.41 | $34.28 | — |
| 2022-03-04 | 12.02 | $35.29 | — |
| 2022-03-03 | 12.01 | $36.07 | — |
| 2022-03-02 | 12.35 | $36.43 | — |
| 2022-03-01 | 12.86 | $35.48 | — |
| 2022-02-28 | 12.91 | $36.23 | — |
| 2022-02-25 | 13.31 | $36.29 | — |
| 2022-02-24 | 13.75 | $35.38 | — |
| 2022-02-23 | 13.73 | $34.77 | — |
| 2022-02-22 | 13.35 | $35.49 | — |
| 2022-02-18 | 13.24 | $36.07 | — |
| 2022-02-17 | 13.39 | $36.40 | — |
| 2022-02-16 | 13.70 | $37.23 | — |
| 2022-02-15 | 14.41 | $37.27 | — |
| 2022-02-14 | 15.13 | $36.40 | — |
| 2022-02-11 | 15.51 | $36.46 | — |
| 2022-02-10 | 15.94 | $36.99 | — |
| 2022-02-09 | 16.63 | $37.55 | — |
| 2022-02-08 | 17.38 | $36.90 | — |
| 2022-02-07 | 18.10 | $36.19 | — |
| 2022-02-04 | 18.48 | $36.13 | — |
| 2022-02-03 | 18.85 | $36.07 | — |
| 2022-02-02 | 19.21 | $36.76 | — |
| 2022-02-01 | 19.88 | $37.16 | — |
| 2022-01-31 | 20.76 | $36.97 | — |
| 2022-01-28 | 21.59 | $35.71 | — |
| 2022-01-27 | 21.84 | $35.07 | — |
| 2022-01-26 | 21.73 | $35.79 | — |
| 2022-01-25 | 21.88 | $36.07 | — |
| 2022-01-24 | 22.16 | $37.13 | — |
| 2022-01-21 | 22.89 | $36.35 | — |
| 2022-01-20 | 23.22 | $36.92 | — |
| 2022-01-19 | 23.82 | $37.51 | — |
| 2022-01-18 | 24.71 | $38.10 | — |
| 2022-01-14 | 25.94 | $39.37 | — |
| 2022-01-13 | 26.68 | $39.45 | — |
| 2022-01-12 | 27.42 | $39.75 | — |
| 2022-01-11 | 28.01 | $39.92 | — |
| 2022-01-10 | 28.54 | $39.72 | — |
| 2022-01-07 | 29.18 | $40.01 | — |
| 2022-01-06 | 29.69 | $40.78 | — |
| 2022-01-05 | 29.79 | $40.55 | — |
| 2022-01-04 | 29.97 | $41.98 | — |
| 2022-01-03 | 29.24 | $41.98 | — |
| 2021-12-31 | 28.47 | $42.03 | — |
| 2021-12-30 | 27.64 | $41.99 | — |
| 2021-12-29 | 26.77 | $42.12 | — |
| 2021-12-28 | 25.77 | $41.87 | — |
| 2021-12-27 | 24.79 | $42.13 | — |
| 2021-12-23 | 23.60 | $41.39 | — |
| 2021-12-22 | 22.50 | $40.93 | — |
| 2021-12-21 | 21.45 | $34.19 | — |
| 2021-12-20 | 22.14 | $33.36 | — |
| 2021-12-17 | 22.22 | $33.90 | — |
| 2021-12-16 | 22.61 | $33.95 | — |
| 2021-12-15 | 23.06 | $34.65 | — |
| 2021-12-14 | 23.99 | $34.10 | — |
| 2021-12-13 | 24.51 | $34.50 | — |
| 2021-12-10 | 25.33 | $34.83 | — |
| 2021-12-09 | 26.42 | $34.84 | — |
| 2021-12-08 | 27.57 | $35.50 | — |
| 2021-12-07 | 28.78 | $35.36 | — |
| 2021-12-06 | 30.15 | $34.69 | — |
| 2021-12-03 | 31.38 | $34.17 | — |
| 2021-12-02 | 32.24 | $35.00 | — |
| 2021-12-01 | 33.75 | $34.23 | — |
| 2021-11-30 | 34.60 | $34.90 | — |
| 2021-11-29 | 36.04 | $35.48 | — |
| 2021-11-26 | 37.76 | $35.39 | — |
| 2021-11-24 | 39.65 | $36.61 | — |
| 2021-11-23 | 40.15 | $36.64 | — |
| 2021-11-22 | 40.63 | $36.69 | — |
| 2021-11-19 | 41.06 | $36.84 | — |
| 2021-11-18 | 41.29 | $37.01 | — |
| 2021-11-17 | 41.28 | $36.91 | — |
| 2021-11-16 | 41.34 | $37.17 | — |
| 2021-11-15 | 41.02 | $37.05 | — |
| 2021-11-12 | 40.75 | $37.06 | — |
| 2021-11-11 | 40.44 | $36.87 | — |
| 2021-11-10 | 40.22 | $36.69 | — |
| 2021-11-09 | 40.07 | $37.15 | — |
| 2021-11-08 | 39.30 | $37.21 | — |
| 2021-11-05 | 38.39 | $37.06 | — |
| 2021-11-04 | 37.49 | $36.61 | — |
| 2021-11-03 | 36.73 | $36.31 | — |
| 2021-11-02 | 36.06 | $35.69 | — |
| 2021-11-01 | 35.66 | $35.63 | — |
| 2021-10-29 | 35.27 | $35.00 | — |
| 2021-10-28 | 35.21 | $34.83 | — |
| 2021-10-27 | 35.25 | $34.00 | — |
| 2021-10-26 | 35.88 | $34.43 | — |
| 2021-10-25 | 35.96 | $34.45 | — |
| 2021-10-22 | 36.01 | $34.47 | — |
| 2021-10-21 | 36.04 | $34.41 | — |
| 2021-10-20 | 36.11 | $34.36 | — |
| 2021-10-19 | 36.21 | $34.13 | — |
| 2021-10-18 | 36.46 | $33.88 | — |
| 2021-10-15 | 36.88 | $33.78 | — |
| 2021-10-14 | 37.38 | $33.77 | — |
| 2021-10-13 | 37.92 | $33.24 | — |
| 2021-10-12 | 38.81 | $33.06 | — |
| 2021-10-11 | 39.88 | $32.85 | — |
| 2021-10-08 | 41.14 | $33.12 | — |
| 2021-10-07 | 42.21 | $33.44 | — |
| 2021-10-06 | 43.02 | $32.99 | — |
| 2021-10-05 | 44.15 | $33.01 | — |
| 2021-10-04 | 45.32 | $32.71 | — |
| 2021-10-01 | 46.74 | $33.10 | — |
| 2021-09-30 | 47.86 | $32.73 | — |
| 2021-09-29 | 49.27 | $33.04 | — |
| 2021-09-28 | 50.45 | $33.00 | — |
| 2021-09-27 | 51.71 | $33.79 | — |
| 2021-09-24 | 52.24 | $33.59 | — |
| 2021-09-23 | 52.88 | $33.61 | — |
| 2021-09-22 | 53.54 | $33.05 | — |
| 2021-09-21 | 54.48 | $32.69 | — |
| 2021-09-20 | 55.66 | $32.63 | — |
| 2021-09-17 | 56.92 | $33.39 | — |
| 2021-09-16 | 57.48 | $33.35 | — |
| 2021-09-15 | 58.08 | $33.44 | — |
| 2021-09-14 | 58.61 | $33.04 | — |
| 2021-09-13 | 59.33 | $33.27 | — |
| 2021-09-10 | 59.85 | $33.35 | — |
| 2021-09-09 | 60.31 | $33.53 | — |
| 2021-09-08 | 60.62 | $33.60 | — |
| 2021-09-07 | 60.88 | $33.89 | — |
| 2021-09-03 | 60.87 | $34.15 | — |
| 2021-09-02 | 60.61 | $34.23 | — |
| 2021-09-01 | 60.26 | $34.01 | — |
| 2021-08-31 | 59.94 | $33.85 | — |
| 2021-08-30 | 59.62 | $33.79 | — |
| 2021-08-27 | 59.30 | $33.66 | — |
| 2021-08-26 | 58.99 | $32.92 | — |
| 2021-08-25 | 58.78 | $33.22 | — |
| 2021-08-24 | 58.33 | $33.11 | — |
| 2021-08-23 | 57.87 | $32.89 | — |
| 2021-08-20 | 57.42 | $32.46 | — |
| 2021-08-19 | 57.01 | $31.98 | — |
| 2021-08-18 | 56.65 | $32.23 | — |
| 2021-08-17 | 56.10 | $32.35 | — |
| 2021-08-16 | 55.43 | $32.71 | — |
| 2021-08-13 | 54.48 | $32.69 | — |
| 2021-08-12 | 53.48 | $32.80 | — |
| 2021-08-11 | 52.36 | $32.91 | — |
| 2021-08-10 | 51.10 | $32.73 | — |
| 2021-08-09 | 49.80 | $32.56 | — |
| 2021-08-06 | 48.44 | $32.67 | — |
| 2021-08-05 | 46.94 | $32.33 | — |
| 2021-08-04 | 45.39 | $32.05 | — |
| 2021-08-03 | 43.78 | $32.39 | — |
| 2021-08-02 | 41.90 | $32.12 | — |
| 2021-07-30 | 39.95 | $32.29 | — |
| 2021-07-29 | 37.82 | $32.34 | — |
| 2021-07-28 | 35.54 | $31.86 | — |
| 2021-07-27 | 33.18 | $31.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected