Is The Goodyear Tire & Rubber Company (GT) a Buy, Sell, or Hold?
NASDAQ : GT
The Goodyear Tire & Rubber Company
$7.29 USD
$0.19 (2.68%)
- Volume
- 9.59M
- Average Volume
- 9.86M
- Market Capitalization
- $2.1B
- P/E Ratio
- -1.01
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $11.65
- Year Low
- $5.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
GT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.99 | $7.29 | 4.29% | 9.7M |
| 2026-07-16 | $6.69 | $7.10 | 6.13% | 16.62M |
| 2026-07-15 | $6.72 | $6.74 | 0.30% | 10.72M |
| 2026-07-14 | $6.59 | $6.66 | 1.06% | 5.73M |
| 2026-07-13 | $6.80 | $6.64 | -2.35% | 6.24M |
| 2026-07-10 | $6.72 | $6.81 | 1.34% | 4.72M |
| 2026-07-09 | $6.53 | $6.64 | 1.68% | 6.77M |
| 2026-07-08 | $6.90 | $6.50 | -5.80% | 11.75M |
| 2026-07-07 | $7.01 | $7.02 | 0.14% | 8.93M |
| 2026-07-06 | $6.66 | $6.93 | 4.05% | 12.73M |
| 2026-07-02 | $6.57 | $6.59 | 0.30% | 54.35M |
| 2026-07-01 | $6.64 | $6.46 | -2.71% | 11.4M |
| 2026-06-30 | $6.58 | $6.60 | 0.30% | 9.14M |
| 2026-06-29 | $6.48 | $6.64 | 2.47% | 12.36M |
| 2026-06-26 | $6.35 | $6.84 | 7.72% | 18.49M |
| 2026-06-25 | $6.32 | $6.44 | 1.90% | 9.64M |
| 2026-06-24 | $5.99 | $6.29 | 5.01% | 11.19M |
| 2026-06-23 | $5.90 | $5.90 | 0.00% | 7.55M |
| 2026-06-22 | $6.15 | $5.97 | -2.93% | 9.53M |
| 2026-06-18 | $6.23 | $6.19 | -0.64% | 10.91M |
| 2026-06-17 | $6.30 | $6.16 | -2.22% | 7.32M |
| 2026-06-16 | $6.61 | $6.31 | -4.54% | 6.63M |
| 2026-06-15 | $6.47 | $6.59 | 1.85% | 11.96M |
| 2026-06-12 | $6.05 | $6.40 | 5.79% | 13.54M |
| 2026-06-11 | $5.90 | $5.99 | 1.53% | 9.49M |
| 2026-06-10 | $5.90 | $5.87 | -0.51% | 6.68M |
| 2026-06-09 | $5.89 | $5.90 | 0.17% | 8.08M |
| 2026-06-08 | $5.71 | $5.80 | 1.58% | 9.36M |
| 2026-06-05 | $5.67 | $5.71 | 0.71% | 7.86M |
| 2026-06-04 | $5.85 | $5.66 | -3.25% | 7.99M |
| 2026-06-03 | $5.85 | $5.80 | -0.85% | 7.36M |
| 2026-06-02 | $5.97 | $5.90 | -1.17% | 8.82M |
| 2026-06-01 | $6.01 | $5.96 | -0.83% | 7.09M |
| 2026-05-29 | $6.19 | $6.10 | -1.45% | 7.6M |
| 2026-05-28 | $6.06 | $6.20 | 2.31% | 7.13M |
| 2026-05-27 | $6.10 | $6.09 | -0.16% | 8.2M |
| 2026-05-26 | $5.97 | $6.03 | 1.01% | 7.82M |
| 2026-05-22 | $5.87 | $5.89 | 0.34% | 5.57M |
| 2026-05-21 | $5.52 | $5.87 | 6.34% | 11.67M |
| 2026-05-20 | $5.60 | $5.58 | -0.36% | 8.32M |
| 2026-05-19 | $5.64 | $5.60 | -0.71% | 9.83M |
| 2026-05-18 | $5.60 | $5.61 | 0.18% | 7.08M |
| 2026-05-15 | $5.78 | $5.64 | -2.42% | 8.9M |
| 2026-05-14 | $5.83 | $5.79 | -0.69% | 8.67M |
| 2026-05-13 | $5.86 | $5.81 | -0.85% | 8.61M |
| 2026-05-12 | $5.91 | $5.86 | -0.85% | 10.74M |
| 2026-05-11 | $6.31 | $5.95 | -5.71% | 25.61M |
| 2026-05-08 | $6.90 | $6.51 | -5.65% | 8.33M |
| 2026-05-07 | $7.04 | $6.86 | -2.56% | 12.96M |
| 2026-05-06 | $7.21 | $7.30 | 1.25% | 8.22M |
| 2026-05-05 | $6.89 | $7.08 | 2.76% | 5.99M |
| 2026-05-04 | $7.01 | $6.86 | -2.14% | 8.89M |
| 2026-05-01 | $7.08 | $7.08 | 0.00% | 7.45M |
| 2026-04-30 | $7.10 | $7.08 | -0.28% | 8.58M |
| 2026-04-29 | $7.07 | $7.05 | -0.28% | 7.76M |
| 2026-04-28 | $7.20 | $7.11 | -1.25% | 7.58M |
| 2026-04-27 | $7.07 | $7.14 | 0.99% | 9.89M |
| 2026-04-24 | $7.05 | $7.06 | 0.14% | 5.6M |
| 2026-04-23 | $7.07 | $7.05 | -0.28% | 7.08M |
| 2026-04-22 | $7.16 | $7.09 | -0.98% | 8.56M |
| 2026-04-21 | $7.25 | $7.15 | -1.38% | 7.01M |
| 2026-04-20 | $7.02 | $7.22 | 2.85% | 6.45M |
| 2026-04-17 | $6.77 | $7.06 | 4.28% | 11.01M |
| 2026-04-16 | $6.78 | $6.59 | -2.80% | 8.62M |
| 2026-04-15 | $6.83 | $6.73 | -1.46% | 10.36M |
| 2026-04-14 | $7.04 | $6.84 | -2.84% | 6.86M |
| 2026-04-13 | $7.04 | $7.03 | -0.14% | 7.37M |
| 2026-04-10 | $7.14 | $7.10 | -0.56% | 6.82M |
| 2026-04-09 | $6.99 | $7.06 | 1.00% | 6.18M |
| 2026-04-08 | $7.05 | $7.05 | 0.00% | 8.07M |
| 2026-04-07 | $6.71 | $6.70 | -0.15% | 5.62M |
| 2026-04-06 | $6.65 | $6.78 | 1.95% | 4.39M |
| 2026-04-02 | $6.60 | $6.65 | 0.76% | 5.17M |
| 2026-04-01 | $6.70 | $6.71 | 0.15% | 6.9M |
| 2026-03-31 | $6.43 | $6.63 | 3.11% | 8.21M |
| 2026-03-30 | $6.45 | $6.29 | -2.48% | 7.73M |
| 2026-03-27 | $6.57 | $6.44 | -1.98% | 5.89M |
| 2026-03-26 | $6.35 | $6.62 | 4.25% | 8.04M |
| 2026-03-25 | $6.52 | $6.45 | -1.07% | 8.65M |
| 2026-03-24 | $6.32 | $6.38 | 0.95% | 7.38M |
| 2026-03-23 | $6.34 | $6.35 | 0.16% | 8.41M |
| 2026-03-20 | $6.36 | $6.15 | -3.30% | 11.01M |
| 2026-03-19 | $6.32 | $6.36 | 0.63% | 9.7M |
| 2026-03-18 | $6.67 | $6.40 | -4.05% | 11.83M |
| 2026-03-17 | $6.82 | $6.74 | -1.17% | 9.68M |
| 2026-03-16 | $6.85 | $6.74 | -1.61% | 9.63M |
| 2026-03-13 | $7.11 | $6.78 | -4.64% | 15.29M |
| 2026-03-12 | $7.24 | $7.07 | -2.35% | 6.52M |
| 2026-03-11 | $7.15 | $7.28 | 1.82% | 6.97M |
| 2026-03-10 | $7.42 | $7.11 | -4.18% | 11.86M |