Is The Goodyear Tire & Rubber Company (GT) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Goodyear Tire & Rubber Company (GT) research center and poll results.
NASDAQ : GT
The Goodyear Tire & Rubber Company
$7.29 USD
$0.19 (2.68%)
- Volume
- 9.59M
- Average Volume
- 9.86M
- Market Capitalization
- $2.1B
- P/E Ratio
- -1.01
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $11.65
- Year Low
- $5.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.61
2026-07-17
Close Price
$7.29
Vol: 9.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.84
Average
11.85
Maximum
22.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.61 | $7.29 | 9.7M |
| 2026-07-16 | 6.56 | $7.10 | 16.6M |
| 2026-07-15 | 6.52 | $6.74 | 10.7M |
| 2026-07-14 | 6.51 | $6.66 | 5.7M |
| 2026-07-13 | 6.50 | $6.64 | 6.2M |
| 2026-07-10 | 6.46 | $6.81 | 4.7M |
| 2026-07-09 | 6.42 | $6.64 | 6.8M |
| 2026-07-08 | 6.38 | $6.50 | 11.7M |
| 2026-07-07 | 6.34 | $7.02 | 8.9M |
| 2026-07-06 | 6.28 | $6.93 | 12.7M |
| 2026-07-02 | 6.22 | $6.59 | 54.3M |
| 2026-07-01 | 6.18 | $6.46 | 11.4M |
| 2026-06-30 | 6.15 | $6.60 | 9.1M |
| 2026-06-29 | 6.12 | $6.64 | 12.4M |
| 2026-06-26 | 6.09 | $6.84 | 18.5M |
| 2026-06-25 | 6.06 | $6.44 | 9.6M |
| 2026-06-24 | 6.04 | $6.29 | 11.2M |
| 2026-06-23 | 6.03 | $5.90 | 7.6M |
| 2026-06-22 | 6.03 | $5.97 | 9.5M |
| 2026-06-18 | 6.02 | $6.19 | 10.9M |
| 2026-06-17 | 5.99 | $6.16 | 7.3M |
| 2026-06-16 | 5.96 | $6.31 | 6.6M |
| 2026-06-15 | 5.93 | $6.59 | 12.0M |
| 2026-06-12 | 5.88 | $6.40 | 13.5M |
| 2026-06-11 | 5.85 | $5.99 | 9.5M |
| 2026-06-10 | 5.84 | $5.87 | 6.7M |
| 2026-06-09 | 5.84 | $5.90 | 8.1M |
| 2026-06-08 | 5.84 | $5.80 | 9.4M |
| 2026-06-05 | 5.88 | $5.71 | 7.9M |
| 2026-06-04 | 5.94 | $5.66 | 8.0M |
| 2026-06-03 | 6.02 | $5.80 | 7.4M |
| 2026-06-02 | 6.08 | $5.90 | 8.8M |
| 2026-06-01 | 6.13 | $5.96 | 7.1M |
| 2026-05-29 | 6.19 | $6.10 | 7.6M |
| 2026-05-28 | 6.23 | $6.20 | 7.1M |
| 2026-05-27 | 6.28 | $6.09 | 8.2M |
| 2026-05-26 | 6.33 | $6.03 | 7.8M |
| 2026-05-22 | 6.38 | $5.89 | 5.6M |
| 2026-05-21 | 6.44 | $5.87 | 11.7M |
| 2026-05-20 | 6.50 | $5.58 | 8.3M |
| 2026-05-19 | 6.58 | $5.60 | 9.8M |
| 2026-05-18 | 6.65 | $5.61 | 7.1M |
| 2026-05-15 | 6.73 | $5.64 | 8.9M |
| 2026-05-14 | 6.81 | $5.79 | 8.7M |
| 2026-05-13 | 6.85 | $5.81 | 8.6M |
| 2026-05-12 | 6.89 | $5.86 | 10.7M |
| 2026-05-11 | 6.94 | $5.95 | 25.6M |
| 2026-05-08 | 6.99 | $6.51 | 8.3M |
| 2026-05-07 | 7.02 | $6.86 | 13.0M |
| 2026-05-06 | 7.03 | $7.30 | 8.2M |
| 2026-05-05 | 7.02 | $7.08 | 6.0M |
| 2026-05-04 | 7.00 | $6.86 | 8.9M |
| 2026-05-01 | 7.00 | $7.08 | 7.4M |
| 2026-04-30 | 6.98 | $7.08 | 8.6M |
| 2026-04-29 | 6.96 | $7.05 | 7.8M |
| 2026-04-28 | 6.94 | $7.11 | 7.6M |
| 2026-04-27 | 6.90 | $7.14 | 9.9M |
| 2026-04-24 | 6.86 | $7.06 | 5.6M |
| 2026-04-23 | 6.84 | $7.05 | 7.1M |
| 2026-04-22 | 6.81 | $7.09 | 8.6M |
| 2026-04-21 | 6.77 | $7.15 | 7.0M |
| 2026-04-20 | 6.73 | $7.22 | 6.5M |
| 2026-04-17 | 6.68 | $7.06 | 11.0M |
| 2026-04-16 | 6.65 | $6.59 | 8.6M |
| 2026-04-15 | 6.64 | $6.73 | 10.4M |
| 2026-04-14 | 6.64 | $6.84 | 6.9M |
| 2026-04-13 | 6.63 | $7.03 | 7.4M |
| 2026-04-10 | 6.62 | $7.10 | 6.8M |
| 2026-04-09 | 6.62 | $7.06 | 6.2M |
| 2026-04-08 | 6.63 | $7.05 | 8.1M |
| 2026-04-07 | 6.63 | $6.70 | 5.6M |
| 2026-04-06 | 6.67 | $6.78 | 4.4M |
| 2026-04-02 | 6.70 | $6.65 | 5.2M |
| 2026-04-01 | 6.76 | $6.71 | 6.9M |
| 2026-03-31 | 6.82 | $6.63 | 8.2M |
| 2026-03-30 | 6.89 | $6.29 | 7.7M |
| 2026-03-27 | 6.98 | $6.44 | 5.9M |
| 2026-03-26 | 7.07 | $6.62 | 8.0M |
| 2026-03-25 | 7.17 | $6.45 | 8.7M |
| 2026-03-24 | 7.27 | $6.38 | 7.4M |
| 2026-03-23 | 7.39 | $6.35 | 8.4M |
| 2026-03-20 | 7.51 | $6.15 | 11.0M |
| 2026-03-19 | 7.65 | $6.36 | 9.7M |
| 2026-03-18 | 7.77 | $6.40 | 11.8M |
| 2026-03-17 | 7.89 | $6.74 | 9.7M |
| 2026-03-16 | 8.00 | $6.74 | 9.6M |
| 2026-03-13 | 8.13 | $6.78 | 15.3M |
| 2026-03-12 | 8.26 | $7.07 | 6.5M |
| 2026-03-11 | 8.38 | $7.28 | 7.0M |
| 2026-03-10 | 8.47 | $7.11 | 11.9M |
| 2026-03-09 | 8.64 | $7.37 | 9.4M |
| 2026-03-06 | 8.80 | $7.50 | 7.8M |
| 2026-03-05 | 8.94 | $7.78 | 7.4M |
| 2026-03-04 | 9.06 | $8.00 | 5.5M |
| 2026-03-03 | 9.16 | $7.91 | 10.0M |
| 2026-03-02 | 9.23 | $8.25 | 6.1M |
| 2026-02-27 | 9.29 | $8.25 | 6.0M |
| 2026-02-26 | 9.35 | $8.45 | 6.4M |
| 2026-02-25 | 9.40 | $8.47 | 7.3M |
| 2026-02-24 | 9.46 | $8.79 | 5.0M |
| 2026-02-23 | 9.50 | $8.72 | 4.9M |
| 2026-02-20 | 9.54 | $8.94 | 8.0M |
| 2026-02-19 | 9.57 | $8.77 | 9.8M |
| 2026-02-18 | 9.60 | $8.89 | 8.6M |
| 2026-02-17 | 9.60 | $8.86 | 7.3M |
| 2026-02-13 | 9.62 | $9.44 | 6.9M |
| 2026-02-12 | 9.61 | $9.34 | 11.0M |
| 2026-02-11 | 9.59 | $9.48 | 9.4M |
| 2026-02-10 | 9.58 | $9.10 | 23.7M |
| 2026-02-09 | 9.58 | $10.52 | 11.5M |
| 2026-02-06 | 9.51 | $10.54 | 9.4M |
| 2026-02-05 | 9.45 | $10.22 | 6.7M |
| 2026-02-04 | 9.39 | $10.22 | 8.8M |
| 2026-02-03 | 9.34 | $9.96 | 7.8M |
| 2026-02-02 | 9.28 | $9.33 | 5.3M |
| 2026-01-30 | 9.26 | $9.41 | 4.7M |
| 2026-01-29 | 9.23 | $9.61 | 5.7M |
| 2026-01-28 | 9.20 | $9.45 | 4.2M |
| 2026-01-27 | 9.17 | $9.55 | 3.7M |
| 2026-01-26 | 9.13 | $9.55 | 3.6M |
| 2026-01-23 | 9.08 | $9.61 | 3.5M |
| 2026-01-22 | 9.04 | $9.55 | 5.6M |
| 2026-01-21 | 9.00 | $9.37 | 7.4M |
| 2026-01-20 | 8.97 | $8.97 | 5.9M |
| 2026-01-16 | 8.97 | $9.09 | 4.8M |
| 2026-01-15 | 8.96 | $9.32 | 5.7M |
| 2026-01-14 | 8.94 | $9.02 | 7.2M |
| 2026-01-13 | 8.94 | $9.13 | 5.2M |
| 2026-01-12 | 8.92 | $9.15 | 4.5M |
| 2026-01-09 | 8.91 | $9.23 | 5.5M |
| 2026-01-08 | 8.89 | $9.16 | 6.6M |
| 2026-01-07 | 8.85 | $9.09 | 5.7M |
| 2026-01-06 | 8.82 | $9.26 | 8.7M |
| 2026-01-05 | 8.79 | $8.84 | 5.8M |
| 2026-01-02 | 8.77 | $8.92 | 4.9M |
| 2025-12-31 | 8.76 | $8.76 | 4.0M |
| 2025-12-30 | 8.76 | $8.95 | 7.9M |
| 2025-12-29 | 8.75 | $8.80 | 7.5M |
| 2025-12-26 | 8.74 | $8.73 | 1.8M |
| 2025-12-24 | 8.73 | $8.73 | 1.9M |
| 2025-12-23 | 8.71 | $8.64 | 3.0M |
| 2025-12-22 | 8.69 | $8.79 | 4.5M |
| 2025-12-19 | 8.65 | $8.87 | 7.3M |
| 2025-12-18 | 8.59 | $9.01 | 5.3M |
| 2025-12-17 | 8.53 | $8.87 | 4.1M |
| 2025-12-16 | 8.48 | $8.82 | 4.5M |
| 2025-12-15 | 8.41 | $9.01 | 4.7M |
| 2025-12-12 | 8.34 | $8.80 | 5.2M |
| 2025-12-11 | 8.28 | $8.82 | 5.9M |
| 2025-12-10 | 8.22 | $8.94 | 7.0M |
| 2025-12-09 | 8.15 | $8.39 | 6.1M |
| 2025-12-08 | 8.11 | $8.54 | 7.3M |
| 2025-12-05 | 8.06 | $8.58 | 4.8M |
| 2025-12-04 | 8.02 | $8.47 | 7.4M |
| 2025-12-03 | 8.00 | $8.77 | 4.4M |
| 2025-12-02 | 7.94 | $8.72 | 6.0M |
| 2025-12-01 | 7.84 | $8.67 | 6.5M |
| 2025-11-28 | 7.76 | $8.66 | 4.1M |
| 2025-11-26 | 7.67 | $8.44 | 8.8M |
| 2025-11-25 | 7.60 | $8.42 | 6.1M |
| 2025-11-24 | 7.53 | $8.14 | 7.0M |
| 2025-11-21 | 7.48 | $8.10 | 7.7M |
| 2025-11-20 | 7.43 | $7.64 | 5.7M |
| 2025-11-19 | 7.41 | $7.82 | 5.0M |
| 2025-11-18 | 7.37 | $7.86 | 9.5M |
| 2025-11-17 | 7.33 | $7.43 | 6.7M |
| 2025-11-14 | 7.31 | $7.56 | 5.3M |
| 2025-11-13 | 7.28 | $7.59 | 7.7M |
| 2025-11-12 | 7.24 | $7.73 | 6.3M |
| 2025-11-11 | 7.19 | $7.50 | 3.9M |
| 2025-11-10 | 7.15 | $7.58 | 7.4M |
| 2025-11-07 | 7.11 | $7.57 | 7.2M |
| 2025-11-06 | 7.07 | $7.81 | 11.2M |
| 2025-11-05 | 7.04 | $8.04 | 18.3M |
| 2025-11-04 | 7.00 | $7.43 | 22.9M |
| 2025-11-03 | 7.00 | $6.89 | 12.4M |
| 2025-10-31 | 7.03 | $6.89 | 7.2M |
| 2025-10-30 | 7.07 | $6.91 | 7.2M |
| 2025-10-29 | 7.11 | $7.02 | 7.1M |
| 2025-10-28 | 7.13 | $7.08 | 5.7M |
| 2025-10-27 | 7.15 | $7.07 | 5.7M |
| 2025-10-24 | 7.17 | $7.24 | 5.9M |
| 2025-10-23 | 7.20 | $7.13 | 4.4M |
| 2025-10-22 | 7.24 | $7.04 | 6.9M |
| 2025-10-21 | 7.30 | $7.15 | 7.7M |
| 2025-10-20 | 7.35 | $7.04 | 5.5M |
| 2025-10-17 | 7.42 | $6.86 | 6.9M |
| 2025-10-16 | 7.50 | $6.83 | 9.5M |
| 2025-10-15 | 7.59 | $6.71 | 10.7M |
| 2025-10-14 | 7.68 | $6.71 | 11.4M |
| 2025-10-13 | 7.77 | $6.73 | 13.3M |
| 2025-10-10 | 7.86 | $6.83 | 13.4M |
| 2025-10-09 | 7.94 | $7.13 | 9.7M |
| 2025-10-08 | 8.01 | $7.34 | 7.2M |
| 2025-10-07 | 8.08 | $7.39 | 10.3M |
| 2025-10-06 | 8.13 | $7.56 | 8.9M |
| 2025-10-03 | 8.19 | $7.72 | 11.8M |
| 2025-10-02 | 8.22 | $7.53 | 8.1M |
| 2025-10-01 | 8.27 | $7.54 | 8.4M |
| 2025-09-30 | 8.31 | $7.48 | 9.6M |
| 2025-09-29 | 8.36 | $7.50 | 13.8M |
| 2025-09-26 | 8.41 | $7.86 | 7.3M |
| 2025-09-25 | 8.44 | $7.88 | 9.9M |
| 2025-09-24 | 8.47 | $8.12 | 9.2M |
| 2025-09-23 | 8.49 | $8.24 | 7.9M |
| 2025-09-22 | 8.50 | $8.39 | 6.2M |
| 2025-09-19 | 8.52 | $8.48 | 12.4M |
| 2025-09-18 | 8.51 | $8.61 | 5.6M |
| 2025-09-17 | 8.49 | $8.53 | 6.8M |
| 2025-09-16 | 8.49 | $8.52 | 6.9M |
| 2025-09-15 | 8.48 | $8.52 | 6.3M |
| 2025-09-12 | 8.48 | $8.51 | 5.0M |
| 2025-09-11 | 8.48 | $8.57 | 10.6M |
| 2025-09-10 | 8.48 | $8.56 | 8.0M |
| 2025-09-09 | 8.47 | $8.55 | 7.2M |
| 2025-09-08 | 8.45 | $8.59 | 6.9M |
| 2025-09-05 | 8.44 | $8.50 | 8.2M |
| 2025-09-04 | 8.53 | $8.42 | 7.2M |
| 2025-09-03 | 8.61 | $8.40 | 6.4M |
| 2025-09-02 | 8.69 | $8.39 | 6.2M |
| 2025-08-29 | 8.77 | $8.48 | 5.3M |
| 2025-08-28 | 8.85 | $8.52 | 4.6M |
| 2025-08-27 | 8.94 | $8.56 | 5.3M |
| 2025-08-26 | 9.02 | $8.48 | 6.6M |
| 2025-08-25 | 9.11 | $8.50 | 4.9M |
| 2025-08-22 | 9.23 | $8.65 | 9.5M |
| 2025-08-21 | 9.34 | $8.25 | 7.1M |
| 2025-08-20 | 9.49 | $8.29 | 11.0M |
| 2025-08-19 | 9.65 | $8.50 | 9.3M |
| 2025-08-18 | 9.79 | $8.39 | 8.6M |
| 2025-08-15 | 9.92 | $8.49 | 11.0M |
| 2025-08-14 | 10.03 | $8.53 | 8.0M |
| 2025-08-13 | 10.15 | $8.58 | 9.5M |
| 2025-08-12 | 10.26 | $8.25 | 11.2M |
| 2025-08-11 | 10.40 | $8.32 | 17.0M |
| 2025-08-08 | 10.54 | $8.36 | 28.6M |
| 2025-08-07 | 10.68 | $10.26 | 10.2M |
| 2025-08-06 | 10.74 | $9.94 | 5.7M |
| 2025-08-05 | 10.80 | $10.07 | 5.7M |
| 2025-08-04 | 10.88 | $9.91 | 8.0M |
| 2025-08-01 | 10.93 | $10.09 | 5.2M |
| 2025-07-31 | 10.99 | $10.28 | 6.0M |
| 2025-07-30 | 11.03 | $10.17 | 8.2M |
| 2025-07-29 | 11.05 | $10.45 | 6.9M |
| 2025-07-28 | 11.05 | $10.74 | 6.5M |
| 2025-07-25 | 11.05 | $10.91 | 6.7M |
| 2025-07-24 | 11.03 | $11.28 | 4.2M |
| 2025-07-23 | 10.99 | $11.54 | 6.6M |
| 2025-07-22 | 10.92 | $11.29 | 6.5M |
| 2025-07-21 | 10.86 | $11.01 | 7.1M |
| 2025-07-18 | 10.82 | $10.67 | 4.9M |
| 2025-07-17 | 10.82 | $10.91 | 3.8M |
| 2025-07-16 | 10.79 | $10.81 | 5.7M |
| 2025-07-15 | 10.78 | $10.93 | 3.8M |
| 2025-07-14 | 10.78 | $11.08 | 4.7M |
| 2025-07-11 | 10.79 | $11.19 | 6.5M |
| 2025-07-10 | 10.81 | $11.45 | 6.5M |
| 2025-07-09 | 10.83 | $11.30 | 6.4M |
| 2025-07-08 | 10.86 | $11.55 | 8.7M |
| 2025-07-07 | 10.81 | $10.89 | 7.5M |
| 2025-07-03 | 10.81 | $11.34 | 4.1M |
| 2025-07-02 | 10.79 | $11.08 | 9.0M |
| 2025-07-01 | 10.80 | $10.66 | 8.4M |
| 2025-06-30 | 10.83 | $10.37 | 8.2M |
| 2025-06-27 | 10.88 | $10.72 | 8.1M |
| 2025-06-26 | 10.92 | $10.53 | 4.2M |
| 2025-06-25 | 10.97 | $10.38 | 5.3M |
| 2025-06-24 | 11.02 | $10.24 | 6.7M |
| 2025-06-23 | 11.05 | $10.15 | 7.3M |
| 2025-06-20 | 11.10 | $10.24 | 7.5M |
| 2025-06-18 | 11.12 | $10.51 | 4.6M |
| 2025-06-17 | 11.14 | $10.36 | 6.4M |
| 2025-06-16 | 11.15 | $10.68 | 11.7M |
| 2025-06-13 | 11.15 | $10.94 | 6.5M |
| 2025-06-12 | 11.16 | $11.20 | 5.8M |
| 2025-06-11 | 11.16 | $11.60 | 5.1M |
| 2025-06-10 | 11.14 | $11.94 | 4.6M |
| 2025-06-09 | 11.09 | $11.78 | 9.6M |
| 2025-06-06 | 11.05 | $10.64 | 5.3M |
| 2025-06-05 | 11.06 | $10.76 | 6.2M |
| 2025-06-04 | 11.07 | $11.05 | 5.1M |
| 2025-06-03 | 11.07 | $11.31 | 3.7M |
| 2025-06-02 | 11.06 | $11.20 | 5.6M |
| 2025-05-30 | 11.05 | $11.41 | 5.1M |
| 2025-05-29 | 11.01 | $11.43 | 5.9M |
| 2025-05-28 | 10.99 | $11.55 | 7.1M |
| 2025-05-27 | 10.96 | $11.39 | 5.9M |
| 2025-05-23 | 10.94 | $10.95 | 5.7M |
| 2025-05-22 | 10.94 | $11.13 | 8.6M |
| 2025-05-21 | 10.93 | $10.50 | 5.5M |
| 2025-05-20 | 10.94 | $10.90 | 4.9M |
| 2025-05-19 | 10.92 | $10.64 | 5.8M |
| 2025-05-16 | 10.88 | $10.77 | 6.3M |
| 2025-05-15 | 10.83 | $11.04 | 3.9M |
| 2025-05-14 | 10.76 | $11.14 | 4.3M |
| 2025-05-13 | 10.69 | $11.29 | 6.1M |
| 2025-05-12 | 10.60 | $10.97 | 9.6M |
| 2025-05-09 | 10.54 | $10.86 | 7.7M |
| 2025-05-08 | 10.45 | $10.94 | 12.7M |
| 2025-05-07 | 10.39 | $11.01 | 6.5M |
| 2025-05-06 | 10.26 | $10.96 | 4.4M |
| 2025-05-05 | 10.15 | $11.04 | 4.3M |
| 2025-05-02 | 10.09 | $11.01 | 3.5M |
| 2025-05-01 | 10.05 | $10.73 | 4.4M |
| 2025-04-30 | 9.97 | $10.88 | 4.2M |
| 2025-04-29 | 9.87 | $11.00 | 3.8M |
| 2025-04-28 | 9.78 | $11.07 | 5.4M |
| 2025-04-25 | 9.67 | $10.94 | 4.1M |
| 2025-04-24 | 9.58 | $10.96 | 5.6M |
| 2025-04-23 | 9.50 | $10.70 | 5.9M |
| 2025-04-22 | 9.44 | $10.45 | 5.4M |
| 2025-04-21 | 9.39 | $9.93 | 4.6M |
| 2025-04-17 | 9.35 | $9.75 | 3.6M |
| 2025-04-16 | 9.33 | $9.65 | 4.1M |
| 2025-04-15 | 9.29 | $9.75 | 5.5M |
| 2025-04-14 | 9.25 | $9.45 | 6.6M |
| 2025-04-11 | 9.24 | $9.67 | 8.1M |
| 2025-04-10 | 9.21 | $9.06 | 10.4M |
| 2025-04-09 | 9.21 | $9.74 | 13.4M |
| 2025-04-08 | 9.19 | $8.48 | 8.7M |
| 2025-04-07 | 9.24 | $8.82 | 12.2M |
| 2025-04-04 | 9.28 | $9.70 | 11.1M |
| 2025-04-03 | 9.28 | $10.19 | 21.9M |
| 2025-04-02 | 9.22 | $9.12 | 5.4M |
| 2025-04-01 | 9.20 | $8.94 | 6.1M |
| 2025-03-31 | 9.18 | $9.24 | 7.2M |
| 2025-03-28 | 9.16 | $8.79 | 4.7M |
| 2025-03-27 | 9.19 | $9.11 | 5.8M |
| 2025-03-26 | 9.21 | $9.54 | 4.1M |
| 2025-03-25 | 9.20 | $9.34 | 3.8M |
| 2025-03-24 | 9.21 | $9.46 | 4.2M |
| 2025-03-21 | 9.23 | $9.14 | 7.1M |
| 2025-03-20 | 9.27 | $9.31 | 5.4M |
| 2025-03-19 | 9.33 | $9.04 | 4.0M |
| 2025-03-18 | 9.41 | $8.93 | 4.4M |
| 2025-03-17 | 9.48 | $9.16 | 4.6M |
| 2025-03-14 | 9.50 | $9.15 | 3.6M |
| 2025-03-13 | 9.45 | $9.06 | 3.8M |
| 2025-03-12 | 9.41 | $9.30 | 4.3M |
| 2025-03-11 | 9.36 | $9.38 | 4.8M |
| 2025-03-10 | 9.30 | $9.67 | 8.3M |
| 2025-03-07 | 9.24 | $9.79 | 8.2M |
| 2025-03-06 | 9.18 | $8.97 | 4.8M |
| 2025-03-05 | 9.17 | $8.72 | 6.0M |
| 2025-03-04 | 9.17 | $8.48 | 7.5M |
| 2025-03-03 | 9.18 | $8.84 | 6.3M |
| 2025-02-28 | 9.18 | $9.45 | 5.3M |
| 2025-02-27 | 9.17 | $9.46 | 6.3M |
| 2025-02-26 | 9.15 | $9.39 | 4.8M |
| 2025-02-25 | 9.13 | $9.54 | 4.4M |
| 2025-02-24 | 9.12 | $9.79 | 4.5M |
| 2025-02-21 | 9.10 | $9.98 | 5.6M |
| 2025-02-20 | 9.06 | $10.55 | 5.4M |
| 2025-02-19 | 9.00 | $10.63 | 7.4M |
| 2025-02-18 | 8.93 | $10.34 | 13.5M |
| 2025-02-14 | 8.88 | $9.58 | 21.7M |
| 2025-02-13 | 8.88 | $8.17 | 9.0M |
| 2025-02-12 | 8.94 | $8.23 | 5.6M |
| 2025-02-11 | 8.98 | $8.25 | 5.4M |
| 2025-02-10 | 9.00 | $8.24 | 5.2M |
| 2025-02-07 | 9.04 | $8.40 | 5.5M |
| 2025-02-06 | 9.05 | $8.68 | 3.8M |
| 2025-02-05 | 9.06 | $8.65 | 3.5M |
| 2025-02-04 | 9.06 | $8.66 | 4.3M |
| 2025-02-03 | 9.07 | $8.70 | 9.3M |
| 2025-01-31 | 9.07 | $8.87 | 5.6M |
| 2025-01-30 | 9.07 | $9.23 | 3.7M |
| 2025-01-29 | 9.05 | $9.07 | 3.0M |
| 2025-01-28 | 9.04 | $9.13 | 1.9M |
| 2025-01-27 | 9.03 | $9.15 | 4.6M |
| 2025-01-24 | 9.02 | $9.40 | 2.9M |
| 2025-01-23 | 8.98 | $9.29 | 4.3M |
| 2025-01-22 | 8.95 | $9.34 | 3.7M |
| 2025-01-21 | 8.91 | $9.26 | 5.5M |
| 2025-01-17 | 8.89 | $9.38 | 5.0M |
| 2025-01-16 | 8.88 | $9.46 | 4.6M |
| 2025-01-15 | 8.88 | $9.37 | 5.4M |
| 2025-01-14 | 8.92 | $8.98 | 4.9M |
| 2025-01-13 | 8.97 | $8.82 | 5.4M |
| 2025-01-10 | 9.03 | $8.86 | 4.6M |
| 2025-01-08 | 9.10 | $8.72 | 4.1M |
| 2025-01-07 | 9.17 | $8.83 | 6.1M |
| 2025-01-06 | 9.24 | $8.62 | 5.0M |
| 2025-01-03 | 9.31 | $8.83 | 5.7M |
| 2025-01-02 | 9.41 | $8.75 | 3.7M |
| 2024-12-31 | 9.51 | $9.00 | 3.5M |
| 2024-12-30 | 9.61 | $8.76 | 3.4M |
| 2024-12-27 | 9.71 | $8.85 | 3.5M |
| 2024-12-26 | 9.79 | $8.90 | 4.1M |
| 2024-12-24 | 9.85 | $8.89 | 2.3M |
| 2024-12-23 | 9.92 | $8.69 | 4.8M |
| 2024-12-20 | 9.97 | $8.62 | 10.1M |
| 2024-12-19 | 10.00 | $8.59 | 6.6M |
| 2024-12-18 | 10.02 | $8.86 | 5.1M |
| 2024-12-17 | 10.04 | $9.23 | 5.4M |
| 2024-12-16 | 10.04 | $9.47 | 5.1M |
| 2024-12-13 | 10.03 | $10.03 | 2.4M |
| 2024-12-12 | 10.00 | $10.07 | 2.4M |
| 2024-12-11 | 9.97 | $10.11 | 2.3M |
| 2024-12-10 | 9.93 | $10.10 | 3.2M |
| 2024-12-09 | 9.92 | $10.25 | 3.9M |
| 2024-12-06 | 9.90 | $10.16 | 5.5M |
| 2024-12-05 | 9.89 | $9.99 | 6.2M |
| 2024-12-04 | 9.86 | $10.81 | 3.1M |
| 2024-12-03 | 9.78 | $10.74 | 6.5M |
| 2024-12-02 | 9.65 | $11.00 | 5.5M |
| 2024-11-29 | 9.51 | $10.74 | 4.4M |
| 2024-11-27 | 9.38 | $10.61 | 5.8M |
| 2024-11-26 | 9.25 | $10.10 | 5.3M |
| 2024-11-25 | 9.17 | $10.13 | 6.1M |
| 2024-11-22 | 9.09 | $9.71 | 4.2M |
| 2024-11-21 | 9.02 | $9.29 | 4.0M |
| 2024-11-20 | 8.98 | $9.07 | 3.4M |
| 2024-11-19 | 8.94 | $9.12 | 2.8M |
| 2024-11-18 | 8.90 | $9.32 | 3.1M |
| 2024-11-15 | 8.84 | $9.27 | 3.5M |
| 2024-11-14 | 8.82 | $9.33 | 3.2M |
| 2024-11-13 | 8.77 | $9.49 | 4.4M |
| 2024-11-12 | 8.71 | $9.42 | 4.8M |
| 2024-11-11 | 8.66 | $9.77 | 5.1M |
| 2024-11-08 | 8.59 | $9.99 | 5.4M |
| 2024-11-07 | 8.52 | $9.83 | 8.4M |
| 2024-11-06 | 8.46 | $9.51 | 10.8M |
| 2024-11-05 | 8.41 | $9.23 | 15.9M |
| 2024-11-04 | 8.37 | $8.12 | 7.9M |
| 2024-11-01 | 8.38 | $8.22 | 4.3M |
| 2024-10-31 | 8.39 | $8.01 | 4.3M |
| 2024-10-30 | 8.40 | $8.16 | 3.4M |
| 2024-10-29 | 8.42 | $8.43 | 2.8M |
| 2024-10-28 | 8.43 | $8.53 | 4.9M |
| 2024-10-25 | 8.45 | $8.24 | 4.4M |
| 2024-10-24 | 8.48 | $8.59 | 8.6M |
| 2024-10-23 | 8.46 | $8.31 | 5.9M |
| 2024-10-22 | 8.45 | $8.19 | 6.0M |
| 2024-10-21 | 8.45 | $8.25 | 6.3M |
| 2024-10-18 | 8.44 | $8.68 | 8.7M |
| 2024-10-17 | 8.42 | $8.41 | 4.7M |
| 2024-10-16 | 8.42 | $8.38 | 6.0M |
| 2024-10-15 | 8.40 | $8.28 | 5.8M |
| 2024-10-14 | 8.39 | $8.43 | 3.4M |
| 2024-10-11 | 8.36 | $8.58 | 3.7M |
| 2024-10-10 | 8.33 | $8.65 | 7.1M |
| 2024-10-09 | 8.28 | $8.54 | 5.7M |
| 2024-10-08 | 8.24 | $8.34 | 5.5M |
| 2024-10-07 | 8.20 | $8.28 | 4.4M |
| 2024-10-04 | 8.18 | $8.53 | 3.5M |
| 2024-10-03 | 8.15 | $8.15 | 5.3M |
| 2024-10-02 | 8.14 | $8.56 | 7.7M |
| 2024-10-01 | 8.12 | $8.74 | 9.6M |
| 2024-09-30 | 8.10 | $8.85 | 6.8M |
| 2024-09-27 | 8.10 | $8.77 | 9.9M |
| 2024-09-26 | 8.09 | $8.35 | 7.0M |
| 2024-09-25 | 8.11 | $8.02 | 4.1M |
| 2024-09-24 | 8.15 | $8.22 | 3.1M |
| 2024-09-23 | 8.17 | $8.06 | 4.6M |
| 2024-09-20 | 8.22 | $8.25 | 6.0M |
| 2024-09-19 | 8.23 | $8.37 | 4.4M |
| 2024-09-18 | 8.24 | $8.11 | 4.2M |
| 2024-09-17 | 8.27 | $8.01 | 4.3M |
| 2024-09-16 | 8.32 | $7.91 | 4.3M |
| 2024-09-13 | 8.35 | $7.84 | 4.7M |
| 2024-09-12 | 8.38 | $7.71 | 3.4M |
| 2024-09-11 | 8.41 | $7.66 | 7.2M |
| 2024-09-10 | 8.44 | $7.63 | 4.3M |
| 2024-09-09 | 8.45 | $7.81 | 5.1M |
| 2024-09-06 | 8.44 | $7.92 | 4.7M |
| 2024-09-05 | 8.44 | $7.95 | 3.8M |
| 2024-09-04 | 8.43 | $8.14 | 4.0M |
| 2024-09-03 | 8.43 | $8.42 | 4.4M |
| 2024-08-30 | 8.42 | $8.82 | 3.3M |
| 2024-08-29 | 8.45 | $8.68 | 3.9M |
| 2024-08-28 | 8.50 | $8.74 | 3.3M |
| 2024-08-27 | 8.65 | $8.69 | 3.3M |
| 2024-08-26 | 8.80 | $8.76 | 3.7M |
| 2024-08-23 | 8.95 | $8.89 | 5.5M |
| 2024-08-22 | 9.11 | $8.49 | 2.7M |
| 2024-08-21 | 9.28 | $8.68 | 3.1M |
| 2024-08-20 | 9.44 | $8.65 | 3.2M |
| 2024-08-19 | 9.62 | $8.94 | 5.6M |
| 2024-08-16 | 9.77 | $8.56 | 2.9M |
| 2024-08-15 | 9.95 | $8.45 | 4.8M |
| 2024-08-14 | 10.14 | $8.33 | 5.7M |
| 2024-08-13 | 10.33 | $8.28 | 9.0M |
| 2024-08-12 | 10.52 | $7.78 | 9.9M |
| 2024-08-09 | 10.70 | $7.70 | 8.3M |
| 2024-08-08 | 10.88 | $7.91 | 9.4M |
| 2024-08-07 | 11.06 | $7.69 | 11.5M |
| 2024-08-06 | 11.23 | $8.08 | 13.5M |
| 2024-08-05 | 11.35 | $8.35 | 15.1M |
| 2024-08-02 | 11.48 | $9.25 | 12.8M |
| 2024-08-01 | 11.56 | $9.84 | 21.5M |
| 2024-07-31 | 11.62 | $11.70 | 7.8M |
| 2024-07-30 | 11.59 | $11.59 | 6.1M |
| 2024-07-29 | 11.57 | $11.84 | 3.9M |
| 2024-07-26 | 11.54 | $12.10 | 5.3M |
| 2024-07-25 | 11.49 | $11.82 | 4.5M |
| 2024-07-24 | 11.46 | $11.99 | 3.0M |
| 2024-07-23 | 11.41 | $12.17 | 2.9M |
| 2024-07-22 | 11.36 | $11.94 | 4.7M |
| 2024-07-19 | 11.33 | $12.10 | 3.1M |
| 2024-07-18 | 11.29 | $12.31 | 4.4M |
| 2024-07-17 | 11.23 | $12.25 | 3.5M |
| 2024-07-16 | 11.20 | $11.95 | 3.2M |
| 2024-07-15 | 11.17 | $11.44 | 2.5M |
| 2024-07-12 | 11.19 | $11.35 | 2.8M |
| 2024-07-11 | 11.22 | $11.35 | 4.1M |
| 2024-07-10 | 11.24 | $11.11 | 4.6M |
| 2024-07-09 | 11.28 | $10.60 | 3.3M |
| 2024-07-08 | 11.35 | $10.86 | 3.0M |
| 2024-07-05 | 11.42 | $10.86 | 2.4M |
| 2024-07-03 | 11.48 | $11.07 | 1.5M |
| 2024-07-02 | 11.54 | $11.14 | 1.7M |
| 2024-07-01 | 11.61 | $11.08 | 2.6M |
| 2024-06-28 | 11.67 | $11.35 | 5.5M |
| 2024-06-27 | 11.70 | $11.11 | 2.3M |
| 2024-06-26 | 11.74 | $11.07 | 2.5M |
| 2024-06-25 | 11.80 | $11.07 | 2.4M |
| 2024-06-24 | 11.86 | $11.24 | 2.1M |
| 2024-06-21 | 11.91 | $11.28 | 4.3M |
| 2024-06-20 | 11.98 | $11.21 | 1.8M |
| 2024-06-18 | 12.04 | $11.24 | 1.8M |
| 2024-06-17 | 12.10 | $11.53 | 1.5M |
| 2024-06-14 | 12.17 | $11.50 | 1.8M |
| 2024-06-13 | 12.26 | $11.79 | 1.9M |
| 2024-06-12 | 12.32 | $11.98 | 2.6M |
| 2024-06-11 | 12.37 | $11.64 | 2.3M |
| 2024-06-10 | 12.44 | $11.93 | 1.5M |
| 2024-06-07 | 12.49 | $12.07 | 2.3M |
| 2024-06-06 | 12.54 | $12.20 | 1.3M |
| 2024-06-05 | 12.56 | $12.17 | 2.9M |
| 2024-06-04 | 12.58 | $12.24 | 2.1M |
| 2024-06-03 | 12.59 | $12.48 | 1.4M |
| 2024-05-31 | 12.57 | $12.31 | 1.9M |
| 2024-05-30 | 12.58 | $12.02 | 2.1M |
| 2024-05-29 | 12.57 | $11.89 | 2.0M |
| 2024-05-28 | 12.57 | $12.18 | 1.8M |
| 2024-05-24 | 12.57 | $12.34 | 1.3M |
| 2024-05-23 | 12.55 | $12.22 | 1.9M |
| 2024-05-22 | 12.52 | $12.56 | 1.8M |
| 2024-05-21 | 12.49 | $12.41 | 3.5M |
| 2024-05-20 | 12.47 | $12.61 | 2.1M |
| 2024-05-17 | 12.44 | $12.95 | 7.0M |
| 2024-05-16 | 12.38 | $13.15 | 2.3M |
| 2024-05-15 | 12.31 | $13.05 | 2.4M |
| 2024-05-14 | 12.26 | $13.07 | 1.9M |
| 2024-05-13 | 12.21 | $12.99 | 2.7M |
| 2024-05-10 | 12.17 | $12.96 | 2.1M |
| 2024-05-09 | 12.14 | $13.02 | 3.5M |
| 2024-05-08 | 12.11 | $12.67 | 3.9M |
| 2024-05-07 | 12.11 | $12.42 | 5.8M |
| 2024-05-06 | 12.16 | $12.41 | 3.8M |
| 2024-05-03 | 12.20 | $12.24 | 3.7M |
| 2024-05-02 | 12.24 | $12.34 | 3.6M |
| 2024-05-01 | 12.28 | $11.93 | 4.2M |
| 2024-04-30 | 12.35 | $11.96 | 3.2M |
| 2024-04-29 | 12.42 | $12.12 | 2.7M |
| 2024-04-26 | 12.50 | $11.84 | 2.6M |
| 2024-04-25 | 12.59 | $11.74 | 2.4M |
| 2024-04-24 | 12.68 | $11.93 | 2.3M |
| 2024-04-23 | 12.74 | $12.05 | 2.1M |
| 2024-04-22 | 12.79 | $11.89 | 2.8M |
| 2024-04-19 | 12.85 | $11.88 | 2.7M |
| 2024-04-18 | 12.92 | $11.71 | 3.6M |
| 2024-04-17 | 12.99 | $11.97 | 2.1M |
| 2024-04-16 | 13.02 | $12.18 | 3.2M |
| 2024-04-15 | 13.03 | $12.13 | 4.5M |
| 2024-04-12 | 13.05 | $12.27 | 1.8M |
| 2024-04-11 | 13.05 | $12.57 | 2.2M |
| 2024-04-10 | 13.05 | $12.67 | 2.6M |
| 2024-04-09 | 13.05 | $13.46 | 2.1M |
| 2024-04-08 | 13.01 | $13.13 | 1.6M |
| 2024-04-05 | 12.96 | $12.95 | 1.8M |
| 2024-04-04 | 12.93 | $13.14 | 1.8M |
| 2024-04-03 | 12.88 | $13.43 | 1.2M |
| 2024-04-02 | 12.80 | $13.42 | 2.1M |
| 2024-04-01 | 12.72 | $13.55 | 2.1M |
| 2024-03-28 | 12.63 | $13.73 | 2.3M |
| 2024-03-27 | 12.54 | $13.57 | 2.8M |
| 2024-03-26 | 12.45 | $13.07 | 3.7M |
| 2024-03-25 | 12.39 | $13.06 | 2.5M |
| 2024-03-22 | 12.33 | $13.09 | 1.8M |
| 2024-03-21 | 12.28 | $13.28 | 2.7M |
| 2024-03-20 | 12.24 | $13.15 | 3.3M |
| 2024-03-19 | 12.21 | $12.53 | 2.4M |
| 2024-03-18 | 12.20 | $12.45 | 5.9M |
| 2024-03-15 | 12.19 | $12.39 | 3.7M |
| 2024-03-14 | 12.19 | $12.39 | 4.1M |
| 2024-03-13 | 12.15 | $12.57 | 2.3M |
| 2024-03-12 | 12.10 | $12.65 | 3.2M |
| 2024-03-11 | 12.15 | $12.57 | 3.0M |
| 2024-03-08 | 12.20 | $12.26 | 2.7M |
| 2024-03-07 | 12.27 | $12.38 | 3.4M |
| 2024-03-06 | 12.33 | $12.06 | 2.1M |
| 2024-03-05 | 12.42 | $11.86 | 2.9M |
| 2024-03-04 | 12.51 | $11.79 | 3.8M |
| 2024-03-01 | 12.62 | $11.73 | 3.7M |
| 2024-02-29 | 12.73 | $11.88 | 3.3M |
| 2024-02-28 | 12.84 | $11.80 | 3.5M |
| 2024-02-27 | 12.95 | $11.88 | 3.8M |
| 2024-02-26 | 13.10 | $11.81 | 5.2M |
| 2024-02-23 | 13.24 | $12.22 | 2.4M |
| 2024-02-22 | 13.35 | $12.42 | 3.3M |
| 2024-02-21 | 13.43 | $12.50 | 3.2M |
| 2024-02-20 | 13.50 | $12.39 | 4.4M |
| 2024-02-16 | 13.59 | $12.31 | 4.5M |
| 2024-02-15 | 13.66 | $12.26 | 7.1M |
| 2024-02-14 | 13.74 | $11.72 | 9.3M |
| 2024-02-13 | 13.85 | $11.59 | 21.9M |
| 2024-02-12 | 13.93 | $13.63 | 9.6M |
| 2024-02-09 | 13.91 | $13.46 | 6.7M |
| 2024-02-08 | 13.90 | $13.61 | 4.0M |
| 2024-02-07 | 13.88 | $13.76 | 3.0M |
| 2024-02-06 | 13.87 | $13.87 | 7.4M |
| 2024-02-05 | 13.86 | $13.49 | 4.4M |
| 2024-02-02 | 13.86 | $14.00 | 2.4M |
| 2024-02-01 | 13.84 | $14.04 | 3.5M |
| 2024-01-31 | 13.82 | $13.94 | 3.8M |
| 2024-01-30 | 13.83 | $14.19 | 3.9M |
| 2024-01-29 | 13.84 | $14.70 | 2.2M |
| 2024-01-26 | 13.83 | $14.67 | 4.2M |
| 2024-01-25 | 13.82 | $14.43 | 5.1M |
| 2024-01-24 | 13.84 | $13.99 | 4.7M |
| 2024-01-23 | 13.87 | $14.03 | 2.7M |
| 2024-01-22 | 13.91 | $14.10 | 3.0M |
| 2024-01-19 | 13.92 | $13.65 | 4.7M |
| 2024-01-18 | 13.98 | $13.93 | 7.2M |
| 2024-01-17 | 14.00 | $13.88 | 4.8M |
| 2024-01-16 | 14.04 | $13.31 | 2.7M |
| 2024-01-12 | 14.12 | $13.20 | 2.2M |
| 2024-01-11 | 14.19 | $13.20 | 4.0M |
| 2024-01-10 | 14.23 | $13.31 | 2.8M |
| 2024-01-09 | 14.27 | $13.40 | 2.8M |
| 2024-01-08 | 14.30 | $13.82 | 2.0M |
| 2024-01-05 | 14.31 | $13.49 | 2.5M |
| 2024-01-04 | 14.34 | $13.51 | 2.0M |
| 2024-01-03 | 14.37 | $13.61 | 3.2M |
| 2024-01-02 | 14.41 | $14.21 | 2.6M |
| 2023-12-29 | 14.41 | $14.32 | 2.6M |
| 2023-12-28 | 14.39 | $14.47 | 2.0M |
| 2023-12-27 | 14.37 | $14.58 | 1.6M |
| 2023-12-26 | 14.33 | $14.75 | 2.5M |
| 2023-12-22 | 14.30 | $14.71 | 1.8M |
| 2023-12-21 | 14.27 | $14.69 | 2.3M |
| 2023-12-20 | 14.24 | $14.45 | 2.4M |
| 2023-12-19 | 14.21 | $14.82 | 2.9M |
| 2023-12-18 | 14.18 | $14.30 | 3.9M |
| 2023-12-15 | 14.18 | $14.62 | 5.9M |
| 2023-12-14 | 14.16 | $15.00 | 5.5M |
| 2023-12-13 | 14.11 | $14.53 | 4.0M |
| 2023-12-12 | 14.06 | $14.03 | 2.6M |
| 2023-12-11 | 14.01 | $14.15 | 3.1M |
| 2023-12-08 | 13.95 | $13.97 | 2.4M |
| 2023-12-07 | 13.87 | $14.02 | 1.5M |
| 2023-12-06 | 13.81 | $14.09 | 2.2M |
| 2023-12-05 | 13.75 | $14.06 | 3.0M |
| 2023-12-04 | 13.67 | $14.48 | 6.6M |
| 2023-12-01 | 13.57 | $14.23 | 2.7M |
| 2023-11-30 | 13.46 | $13.89 | 2.3M |
| 2023-11-29 | 13.35 | $14.04 | 2.8M |
| 2023-11-28 | 13.25 | $13.86 | 2.9M |
| 2023-11-27 | 13.14 | $14.02 | 5.3M |
| 2023-11-24 | 13.04 | $14.10 | 1.1M |
| 2023-11-22 | 12.95 | $14.09 | 1.7M |
| 2023-11-21 | 12.86 | $13.99 | 3.9M |
| 2023-11-20 | 12.77 | $14.21 | 3.9M |
| 2023-11-17 | 12.66 | $14.18 | 5.8M |
| 2023-11-16 | 12.57 | $14.16 | 7.4M |
| 2023-11-15 | 12.48 | $14.04 | 9.3M |
| 2023-11-14 | 12.40 | $13.66 | 3.8M |
| 2023-11-13 | 12.36 | $13.01 | 3.4M |
| 2023-11-10 | 12.32 | $12.85 | 3.8M |
| 2023-11-09 | 12.28 | $12.40 | 2.9M |
| 2023-11-08 | 12.26 | $12.75 | 3.5M |
| 2023-11-07 | 12.24 | $12.88 | 7.5M |
| 2023-11-06 | 12.21 | $12.50 | 4.3M |
| 2023-11-03 | 12.19 | $12.57 | 4.5M |
| 2023-11-02 | 12.16 | $11.97 | 5.2M |
| 2023-11-01 | 12.14 | $11.80 | 6.0M |
| 2023-10-31 | 12.15 | $11.90 | 3.0M |
| 2023-10-30 | 12.17 | $11.78 | 3.6M |
| 2023-10-27 | 12.21 | $11.91 | 3.9M |
| 2023-10-26 | 12.24 | $12.34 | 3.2M |
| 2023-10-25 | 12.23 | $12.23 | 2.3M |
| 2023-10-24 | 12.23 | $12.23 | 2.8M |
| 2023-10-23 | 12.23 | $12.08 | 2.6M |
| 2023-10-20 | 12.25 | $12.28 | 2.4M |
| 2023-10-19 | 12.25 | $12.38 | 3.2M |
| 2023-10-18 | 12.26 | $12.42 | 2.1M |
| 2023-10-17 | 12.28 | $12.82 | 3.1M |
| 2023-10-16 | 12.26 | $12.29 | 2.2M |
| 2023-10-13 | 12.27 | $12.00 | 1.9M |
| 2023-10-12 | 12.31 | $12.16 | 2.0M |
| 2023-10-11 | 12.34 | $12.31 | 2.0M |
| 2023-10-10 | 12.36 | $12.21 | 2.0M |
| 2023-10-09 | 12.37 | $12.06 | 1.8M |
| 2023-10-06 | 12.39 | $11.97 | 4.5M |
| 2023-10-05 | 12.42 | $11.56 | 4.3M |
| 2023-10-04 | 12.48 | $12.14 | 3.6M |
| 2023-10-03 | 12.53 | $12.29 | 6.1M |
| 2023-10-02 | 12.57 | $12.57 | 3.6M |
| 2023-09-29 | 12.61 | $12.43 | 4.3M |
| 2023-09-28 | 12.63 | $12.17 | 3.3M |
| 2023-09-27 | 12.67 | $12.14 | 2.8M |
| 2023-09-26 | 12.72 | $12.32 | 2.4M |
| 2023-09-25 | 12.75 | $12.49 | 2.0M |
| 2023-09-22 | 12.76 | $12.34 | 2.3M |
| 2023-09-21 | 12.79 | $12.48 | 3.6M |
| 2023-09-20 | 12.81 | $12.94 | 4.7M |
| 2023-09-19 | 12.81 | $12.41 | 2.0M |
| 2023-09-18 | 12.82 | $12.36 | 2.9M |
| 2023-09-15 | 12.84 | $12.80 | 3.8M |
| 2023-09-14 | 12.82 | $12.71 | 4.8M |
| 2023-09-13 | 12.82 | $12.73 | 3.1M |
| 2023-09-12 | 12.83 | $12.52 | 2.0M |
| 2023-09-11 | 12.85 | $12.36 | 3.1M |
| 2023-09-08 | 12.89 | $12.72 | 2.2M |
| 2023-09-07 | 12.90 | $12.71 | 2.3M |
| 2023-09-06 | 12.94 | $13.19 | 2.1M |
| 2023-09-05 | 12.92 | $13.01 | 2.1M |
| 2023-09-01 | 12.90 | $13.37 | 3.1M |
| 2023-08-31 | 12.87 | $12.91 | 2.5M |
| 2023-08-30 | 12.88 | $12.92 | 2.1M |
| 2023-08-29 | 13.02 | $13.09 | 2.2M |
| 2023-08-28 | 13.17 | $12.90 | 1.8M |
| 2023-08-25 | 13.33 | $12.79 | 1.9M |
| 2023-08-24 | 13.49 | $12.82 | 1.9M |
| 2023-08-23 | 13.65 | $13.02 | 2.0M |
| 2023-08-22 | 13.80 | $12.77 | 2.3M |
| 2023-08-21 | 13.94 | $12.76 | 2.9M |
| 2023-08-18 | 14.09 | $12.66 | 2.7M |
| 2023-08-17 | 14.25 | $12.47 | 3.5M |
| 2023-08-16 | 14.42 | $12.66 | 2.1M |
| 2023-08-15 | 14.58 | $12.88 | 2.7M |
| 2023-08-14 | 14.72 | $13.08 | 2.4M |
| 2023-08-11 | 14.83 | $12.97 | 2.8M |
| 2023-08-10 | 14.94 | $13.10 | 5.6M |
| 2023-08-09 | 15.06 | $13.37 | 7.4M |
| 2023-08-08 | 15.13 | $12.85 | 5.1M |
| 2023-08-07 | 15.20 | $12.51 | 6.4M |
| 2023-08-04 | 15.27 | $12.83 | 6.6M |
| 2023-08-03 | 15.31 | $13.21 | 20.2M |
| 2023-08-02 | 15.32 | $15.76 | 5.6M |
| 2023-08-01 | 15.20 | $16.00 | 2.8M |
| 2023-07-31 | 15.09 | $16.08 | 2.9M |
| 2023-07-28 | 14.97 | $16.08 | 2.5M |
| 2023-07-27 | 14.85 | $15.87 | 5.7M |
| 2023-07-26 | 14.76 | $16.10 | 10.1M |
| 2023-07-25 | 14.65 | $15.49 | 8.3M |
| 2023-07-24 | 14.55 | $15.93 | 3.6M |
| 2023-07-21 | 14.41 | $15.70 | 2.7M |
| 2023-07-20 | 14.29 | $15.96 | 2.2M |
| 2023-07-19 | 14.17 | $15.78 | 3.3M |
| 2023-07-18 | 14.05 | $15.76 | 4.3M |
| 2023-07-17 | 13.94 | $15.29 | 3.3M |
| 2023-07-14 | 13.89 | $15.10 | 4.0M |
| 2023-07-13 | 13.79 | $15.46 | 5.9M |
| 2023-07-12 | 13.68 | $14.80 | 6.8M |
| 2023-07-11 | 13.58 | $14.29 | 3.8M |
| 2023-07-10 | 13.51 | $13.96 | 2.5M |
| 2023-07-07 | 13.48 | $13.67 | 2.3M |
| 2023-07-06 | 13.48 | $13.29 | 2.6M |
| 2023-07-05 | 13.49 | $13.41 | 2.1M |
| 2023-07-03 | 13.48 | $13.72 | 3.0M |
| 2023-06-30 | 13.46 | $13.68 | 4.8M |
| 2023-06-29 | 13.44 | $13.78 | 2.4M |
| 2023-06-28 | 13.44 | $14.04 | 3.2M |
| 2023-06-27 | 13.45 | $13.96 | 4.8M |
| 2023-06-26 | 13.47 | $13.38 | 6.1M |
| 2023-06-23 | 13.51 | $13.10 | 4.5M |
| 2023-06-22 | 13.55 | $13.44 | 2.9M |
| 2023-06-21 | 13.56 | $13.39 | 3.2M |
| 2023-06-20 | 13.60 | $13.46 | 7.6M |
| 2023-06-16 | 13.62 | $13.57 | 6.5M |
| 2023-06-15 | 13.66 | $14.29 | 12.3M |
| 2023-06-14 | 13.68 | $13.19 | 4.7M |
| 2023-06-13 | 13.75 | $13.10 | 3.9M |
| 2023-06-12 | 13.84 | $12.85 | 3.6M |
| 2023-06-09 | 13.93 | $12.86 | 3.4M |
| 2023-06-08 | 14.00 | $13.32 | 4.4M |
| 2023-06-07 | 13.92 | $13.67 | 5.1M |
| 2023-06-06 | 13.82 | $13.55 | 5.9M |
| 2023-06-05 | 13.71 | $13.16 | 3.0M |
| 2023-06-02 | 13.62 | $13.44 | 4.9M |
| 2023-06-01 | 13.48 | $13.31 | 4.4M |
| 2023-05-31 | 13.36 | $13.73 | 3.8M |
| 2023-05-30 | 13.21 | $14.25 | 3.2M |
| 2023-05-26 | 13.05 | $14.36 | 2.9M |
| 2023-05-25 | 12.86 | $14.13 | 3.8M |
| 2023-05-24 | 12.69 | $13.83 | 5.5M |
| 2023-05-23 | 12.51 | $13.76 | 3.5M |
| 2023-05-22 | 12.34 | $14.07 | 3.4M |
| 2023-05-19 | 12.17 | $14.02 | 6.8M |
| 2023-05-18 | 12.00 | $14.25 | 6.5M |
| 2023-05-17 | 11.81 | $14.70 | 5.8M |
| 2023-05-16 | 11.62 | $14.61 | 6.8M |
| 2023-05-15 | 11.44 | $14.91 | 9.9M |
| 2023-05-12 | 11.24 | $14.67 | 12.1M |
| 2023-05-11 | 11.05 | $14.23 | 35.5M |
| 2023-05-10 | 10.88 | $11.72 | 4.3M |
| 2023-05-09 | 10.83 | $11.62 | 6.0M |
| 2023-05-08 | 10.80 | $11.41 | 4.7M |
| 2023-05-05 | 10.77 | $11.43 | 8.2M |
| 2023-05-04 | 10.71 | $10.53 | 7.4M |
| 2023-05-03 | 10.70 | $10.92 | 5.6M |
| 2023-05-02 | 10.68 | $10.84 | 3.5M |
| 2023-05-01 | 10.69 | $10.96 | 4.8M |
| 2023-04-28 | 10.69 | $10.67 | 4.0M |
| 2023-04-27 | 10.69 | $10.70 | 4.5M |
| 2023-04-26 | 10.69 | $10.26 | 3.6M |
| 2023-04-25 | 10.70 | $10.32 | 4.3M |
| 2023-04-24 | 10.69 | $10.66 | 2.0M |
| 2023-04-21 | 10.67 | $10.55 | 2.5M |
| 2023-04-20 | 10.64 | $10.50 | 5.2M |
| 2023-04-19 | 10.62 | $10.89 | 3.4M |
| 2023-04-18 | 10.59 | $11.00 | 4.2M |
| 2023-04-17 | 10.55 | $10.91 | 2.3M |
| 2023-04-14 | 10.51 | $10.78 | 3.1M |
| 2023-04-13 | 10.49 | $10.87 | 2.3M |
| 2023-04-12 | 10.46 | $10.77 | 3.0M |
| 2023-04-11 | 10.45 | $10.93 | 2.7M |
| 2023-04-10 | 10.42 | $10.83 | 4.9M |
| 2023-04-06 | 10.42 | $10.33 | 2.3M |
| 2023-04-05 | 10.47 | $10.30 | 3.8M |
| 2023-04-04 | 10.53 | $10.55 | 3.3M |
| 2023-04-03 | 10.58 | $10.92 | 3.0M |
| 2023-03-31 | 10.62 | $11.02 | 3.1M |
| 2023-03-30 | 10.66 | $10.68 | 2.1M |
| 2023-03-29 | 10.71 | $10.64 | 3.9M |
| 2023-03-28 | 10.75 | $10.45 | 4.0M |
| 2023-03-27 | 10.79 | $10.28 | 4.6M |
| 2023-03-24 | 10.85 | $10.10 | 6.5M |
| 2023-03-23 | 10.91 | $10.07 | 4.6M |
| 2023-03-22 | 10.97 | $10.09 | 4.3M |
| 2023-03-21 | 11.03 | $10.37 | 6.8M |
| 2023-03-20 | 11.07 | $10.09 | 7.1M |
| 2023-03-17 | 11.16 | $10.07 | 6.7M |
| 2023-03-16 | 11.24 | $10.43 | 4.6M |
| 2023-03-15 | 11.31 | $10.24 | 6.2M |
| 2023-03-14 | 11.38 | $10.60 | 5.6M |
| 2023-03-13 | 11.41 | $10.30 | 8.3M |
| 2023-03-10 | 11.44 | $10.88 | 7.7M |
| 2023-03-09 | 11.43 | $11.28 | 5.7M |
| 2023-03-08 | 11.42 | $11.56 | 5.2M |
| 2023-03-07 | 11.42 | $11.55 | 3.4M |
| 2023-03-06 | 11.40 | $11.72 | 2.8M |
| 2023-03-03 | 11.39 | $11.81 | 2.8M |
| 2023-03-02 | 11.38 | $11.60 | 2.9M |
| 2023-03-01 | 11.38 | $11.47 | 3.7M |
| 2023-02-28 | 11.37 | $11.36 | 3.4M |
| 2023-02-27 | 11.33 | $11.41 | 4.0M |
| 2023-02-24 | 11.32 | $11.30 | 3.4M |
| 2023-02-23 | 11.33 | $11.30 | 2.8M |
| 2023-02-22 | 11.33 | $11.30 | 3.9M |
| 2023-02-21 | 11.33 | $11.14 | 4.4M |
| 2023-02-17 | 11.35 | $11.80 | 4.4M |
| 2023-02-16 | 11.33 | $11.70 | 4.2M |
| 2023-02-15 | 11.30 | $11.82 | 4.5M |
| 2023-02-14 | 11.29 | $11.66 | 6.4M |
| 2023-02-13 | 11.29 | $11.21 | 4.2M |
| 2023-02-10 | 11.30 | $10.86 | 5.8M |
| 2023-02-09 | 11.35 | $10.74 | 7.1M |
| 2023-02-08 | 11.39 | $11.11 | 6.3M |
| 2023-02-07 | 11.41 | $11.52 | 5.4M |
| 2023-02-06 | 11.39 | $11.20 | 3.7M |
| 2023-02-03 | 11.38 | $11.46 | 3.7M |
| 2023-02-02 | 11.34 | $11.65 | 6.9M |
| 2023-02-01 | 11.28 | $11.51 | 4.0M |
| 2023-01-31 | 11.22 | $11.25 | 5.1M |
| 2023-01-30 | 11.16 | $10.68 | 6.1M |
| 2023-01-27 | 11.14 | $11.10 | 6.9M |
| 2023-01-26 | 11.07 | $11.52 | 2.9M |
| 2023-01-25 | 10.99 | $11.33 | 2.4M |
| 2023-01-24 | 10.94 | $11.32 | 2.7M |
| 2023-01-23 | 10.87 | $11.58 | 2.7M |
| 2023-01-20 | 10.81 | $11.46 | 3.0M |
| 2023-01-19 | 10.76 | $11.11 | 4.0M |
| 2023-01-18 | 10.71 | $11.60 | 3.2M |
| 2023-01-17 | 10.66 | $11.55 | 3.7M |
| 2023-01-13 | 10.61 | $11.52 | 3.6M |
| 2023-01-12 | 10.58 | $11.69 | 5.1M |
| 2023-01-11 | 10.54 | $11.73 | 3.0M |
| 2023-01-10 | 10.49 | $11.39 | 3.5M |
| 2023-01-09 | 10.44 | $11.12 | 2.9M |
| 2023-01-06 | 10.42 | $10.97 | 3.5M |
| 2023-01-05 | 10.41 | $10.67 | 3.4M |
| 2023-01-04 | 10.41 | $10.54 | 4.6M |
| 2023-01-03 | 10.42 | $10.19 | 3.4M |
| 2022-12-30 | 10.47 | $10.15 | 3.6M |
| 2022-12-29 | 10.53 | $10.24 | 5.0M |
| 2022-12-28 | 10.58 | $9.67 | 4.6M |
| 2022-12-27 | 10.64 | $10.01 | 3.7M |
| 2022-12-23 | 10.69 | $10.22 | 2.6M |
| 2022-12-22 | 10.75 | $10.08 | 5.0M |
| 2022-12-21 | 10.81 | $10.36 | 3.4M |
| 2022-12-20 | 10.86 | $10.33 | 3.2M |
| 2022-12-19 | 10.88 | $10.19 | 4.0M |
| 2022-12-16 | 10.92 | $10.51 | 6.1M |
| 2022-12-15 | 10.93 | $10.57 | 4.0M |
| 2022-12-14 | 10.94 | $10.87 | 3.0M |
| 2022-12-13 | 10.95 | $10.97 | 7.2M |
| 2022-12-12 | 10.95 | $10.71 | 2.4M |
| 2022-12-09 | 10.99 | $10.52 | 2.2M |
| 2022-12-08 | 11.00 | $10.65 | 2.3M |
| 2022-12-07 | 10.97 | $10.65 | 2.3M |
| 2022-12-06 | 10.93 | $10.67 | 3.7M |
| 2022-12-05 | 10.92 | $10.83 | 3.3M |
| 2022-12-02 | 10.89 | $11.25 | 1.7M |
| 2022-12-01 | 10.82 | $11.22 | 2.1M |
| 2022-11-30 | 10.76 | $11.22 | 3.9M |
| 2022-11-29 | 10.74 | $10.92 | 3.4M |
| 2022-11-28 | 10.83 | $11.12 | 2.4M |
| 2022-11-25 | 10.90 | $11.44 | 1.7M |
| 2022-11-23 | 10.94 | $11.29 | 2.8M |
| 2022-11-22 | 10.97 | $11.29 | 4.4M |
| 2022-11-21 | 11.01 | $10.75 | 3.8M |
| 2022-11-18 | 11.06 | $11.02 | 3.3M |
| 2022-11-17 | 11.09 | $10.73 | 3.2M |
| 2022-11-16 | 11.11 | $10.77 | 3.5M |
| 2022-11-15 | 11.13 | $11.04 | 4.5M |
| 2022-11-14 | 11.16 | $10.93 | 6.4M |
| 2022-11-11 | 11.18 | $11.58 | 7.2M |
| 2022-11-10 | 11.15 | $10.71 | 6.8M |
| 2022-11-09 | 11.18 | $9.89 | 4.7M |
| 2022-11-08 | 11.24 | $10.00 | 7.6M |
| 2022-11-07 | 11.29 | $10.32 | 5.2M |
| 2022-11-04 | 11.33 | $10.22 | 5.5M |
| 2022-11-03 | 11.37 | $9.90 | 7.0M |
| 2022-11-02 | 11.44 | $10.11 | 11.0M |
| 2022-11-01 | 11.51 | $10.81 | 15.6M |
| 2022-10-31 | 11.54 | $12.70 | 7.6M |
| 2022-10-28 | 11.44 | $12.52 | 4.6M |
| 2022-10-27 | 11.32 | $12.23 | 5.9M |
| 2022-10-26 | 11.23 | $11.92 | 3.7M |
| 2022-10-25 | 11.20 | $12.13 | 4.5M |
| 2022-10-24 | 11.13 | $11.69 | 2.7M |
| 2022-10-21 | 11.10 | $11.51 | 2.8M |
| 2022-10-20 | 11.09 | $11.12 | 2.9M |
| 2022-10-19 | 11.12 | $11.31 | 4.5M |
| 2022-10-18 | 11.16 | $11.51 | 3.8M |
| 2022-10-17 | 11.21 | $11.41 | 3.4M |
| 2022-10-14 | 11.29 | $10.99 | 2.1M |
| 2022-10-13 | 11.39 | $11.27 | 3.4M |
| 2022-10-12 | 11.48 | $11.08 | 3.0M |
| 2022-10-11 | 11.59 | $11.12 | 2.7M |
| 2022-10-10 | 11.70 | $11.04 | 2.6M |
| 2022-10-07 | 11.87 | $11.09 | 3.1M |
| 2022-10-06 | 12.01 | $11.22 | 3.4M |
| 2022-10-05 | 12.13 | $11.44 | 3.7M |
| 2022-10-04 | 12.24 | $11.59 | 6.3M |
| 2022-10-03 | 12.32 | $10.65 | 5.0M |
| 2022-09-30 | 12.47 | $10.09 | 5.2M |
| 2022-09-29 | 12.66 | $10.49 | 6.8M |
| 2022-09-28 | 12.83 | $11.15 | 4.1M |
| 2022-09-27 | 12.98 | $10.87 | 3.1M |
| 2022-09-26 | 13.17 | $11.07 | 3.8M |
| 2022-09-23 | 13.34 | $11.25 | 6.3M |
| 2022-09-22 | 13.54 | $11.80 | 3.9M |
| 2022-09-21 | 13.66 | $12.04 | 5.0M |
| 2022-09-20 | 13.77 | $12.49 | 3.4M |
| 2022-09-19 | 13.85 | $13.13 | 3.3M |
| 2022-09-16 | 13.94 | $12.86 | 7.0M |
| 2022-09-15 | 14.05 | $13.08 | 4.3M |
| 2022-09-14 | 14.15 | $13.26 | 3.3M |
| 2022-09-13 | 14.26 | $13.43 | 2.8M |
| 2022-09-12 | 14.37 | $14.34 | 3.1M |
| 2022-09-09 | 14.41 | $14.02 | 3.0M |
| 2022-09-08 | 14.44 | $13.63 | 3.7M |
| 2022-09-07 | 14.45 | $13.60 | 3.2M |
| 2022-09-06 | 14.44 | $13.21 | 3.1M |
| 2022-09-02 | 14.46 | $13.57 | 3.6M |
| 2022-09-01 | 14.44 | $13.81 | 4.3M |
| 2022-08-31 | 14.38 | $14.03 | 3.1M |
| 2022-08-30 | 14.32 | $14.20 | 5.0M |
| 2022-08-29 | 14.23 | $14.48 | 3.1M |
| 2022-08-26 | 14.12 | $14.62 | 3.6M |
| 2022-08-25 | 14.00 | $15.16 | 3.6M |
| 2022-08-24 | 13.85 | $14.32 | 2.7M |
| 2022-08-23 | 13.70 | $14.15 | 2.6M |
| 2022-08-22 | 13.55 | $14.18 | 5.0M |
| 2022-08-19 | 13.42 | $14.83 | 2.5M |
| 2022-08-18 | 13.27 | $15.14 | 3.8M |
| 2022-08-17 | 13.10 | $15.07 | 6.1M |
| 2022-08-16 | 12.94 | $15.49 | 4.0M |
| 2022-08-15 | 12.75 | $15.52 | 6.6M |
| 2022-08-12 | 12.52 | $15.19 | 6.5M |
| 2022-08-11 | 12.31 | $14.52 | 7.1M |
| 2022-08-10 | 12.13 | $13.98 | 4.6M |
| 2022-08-09 | 11.97 | $13.35 | 4.1M |
| 2022-08-08 | 11.85 | $13.60 | 5.8M |
| 2022-08-05 | 11.71 | $13.23 | 5.9M |
| 2022-08-04 | 11.61 | $12.57 | 4.3M |
| 2022-08-03 | 11.53 | $12.72 | 3.4M |
| 2022-08-02 | 11.42 | $12.48 | 3.4M |
| 2022-08-01 | 11.34 | $12.30 | 3.2M |
| 2022-07-29 | 11.27 | $12.28 | 4.7M |
| 2022-07-28 | 11.19 | $12.05 | 4.8M |
| 2022-07-27 | 11.16 | $11.34 | 4.4M |
| 2022-07-26 | 11.16 | $11.14 | 3.8M |
| 2022-07-25 | 11.19 | $11.61 | 2.9M |
| 2022-07-22 | 11.19 | $11.72 | 3.3M |
| 2022-07-21 | 11.16 | $11.87 | 2.6M |
| 2022-07-20 | 11.12 | $11.93 | 3.0M |
| 2022-07-19 | 11.09 | $11.62 | 4.5M |
| 2022-07-18 | 11.06 | $10.91 | 6.7M |
| 2022-07-15 | 11.06 | $11.04 | 3.7M |
| 2022-07-14 | 11.10 | $10.83 | 4.2M |
| 2022-07-13 | 11.12 | $10.90 | 4.1M |
| 2022-07-12 | 11.13 | $10.95 | 3.5M |
| 2022-07-11 | 11.20 | $10.73 | 2.8M |
| 2022-07-08 | 11.31 | $11.14 | 4.0M |
| 2022-07-07 | 11.42 | $10.98 | 5.0M |
| 2022-07-06 | 11.56 | $10.49 | 5.2M |
| 2022-07-05 | 11.72 | $11.06 | 3.9M |
| 2022-07-01 | 11.83 | $10.81 | 3.4M |
| 2022-06-30 | 11.96 | $10.71 | 4.3M |
| 2022-06-29 | 12.07 | $11.35 | 3.2M |
| 2022-06-28 | 12.15 | $11.45 | 3.1M |
| 2022-06-27 | 12.21 | $11.60 | 3.0M |
| 2022-06-24 | 12.24 | $11.68 | 4.0M |
| 2022-06-23 | 12.25 | $11.21 | 4.2M |
| 2022-06-22 | 12.25 | $11.06 | 4.2M |
| 2022-06-21 | 12.30 | $11.28 | 4.2M |
| 2022-06-17 | 12.29 | $11.06 | 7.2M |
| 2022-06-16 | 12.33 | $10.87 | 5.8M |
| 2022-06-15 | 12.36 | $11.82 | 5.1M |
| 2022-06-14 | 12.39 | $11.19 | 4.4M |
| 2022-06-13 | 12.42 | $11.21 | 6.9M |
| 2022-06-10 | 12.47 | $12.22 | 5.7M |
| 2022-06-09 | 12.42 | $13.01 | 3.1M |
| 2022-06-08 | 12.33 | $13.42 | 6.2M |
| 2022-06-07 | 12.25 | $13.64 | 2.9M |
| 2022-06-06 | 12.13 | $13.69 | 3.4M |
| 2022-06-03 | 12.06 | $13.22 | 3.2M |
| 2022-06-02 | 12.08 | $13.45 | 4.4M |
| 2022-06-01 | 12.13 | $12.95 | 6.5M |
| 2022-05-31 | 12.17 | $12.92 | 6.9M |
| 2022-05-27 | 12.19 | $12.68 | 3.6M |
| 2022-05-26 | 12.22 | $12.30 | 3.8M |
| 2022-05-25 | 12.28 | $11.73 | 3.2M |
| 2022-05-24 | 12.35 | $11.36 | 4.8M |
| 2022-05-23 | 12.43 | $11.88 | 6.8M |
| 2022-05-20 | 12.52 | $11.27 | 6.3M |
| 2022-05-19 | 12.62 | $11.68 | 5.3M |
| 2022-05-18 | 12.71 | $11.64 | 6.0M |
| 2022-05-17 | 12.83 | $12.36 | 5.0M |
| 2022-05-16 | 12.91 | $11.84 | 3.6M |
| 2022-05-13 | 12.98 | $12.14 | 6.5M |
| 2022-05-12 | 13.03 | $11.19 | 6.5M |
| 2022-05-11 | 13.14 | $11.26 | 5.4M |
| 2022-05-10 | 13.23 | $11.74 | 7.9M |
| 2022-05-09 | 13.30 | $11.37 | 9.9M |
| 2022-05-06 | 13.38 | $12.31 | 10.8M |
| 2022-05-05 | 13.40 | $13.60 | 6.2M |
| 2022-05-04 | 13.36 | $14.31 | 5.9M |
| 2022-05-03 | 13.32 | $13.81 | 5.3M |
| 2022-05-02 | 13.34 | $13.25 | 4.3M |
| 2022-04-29 | 13.39 | $13.32 | 5.0M |
| 2022-04-28 | 13.43 | $13.58 | 4.8M |
| 2022-04-27 | 13.49 | $13.12 | 4.1M |
| 2022-04-26 | 13.57 | $12.95 | 6.1M |
| 2022-04-25 | 13.63 | $13.72 | 6.5M |
| 2022-04-22 | 13.65 | $13.21 | 3.7M |
| 2022-04-21 | 13.69 | $13.52 | 4.1M |
| 2022-04-20 | 13.70 | $13.98 | 3.9M |
| 2022-04-19 | 13.71 | $13.93 | 5.5M |
| 2022-04-18 | 13.71 | $13.24 | 2.8M |
| 2022-04-14 | 13.76 | $13.26 | 2.7M |
| 2022-04-13 | 13.81 | $13.34 | 2.3M |
| 2022-04-12 | 13.85 | $13.10 | 4.4M |
| 2022-04-11 | 13.85 | $13.13 | 5.3M |
| 2022-04-08 | 13.83 | $12.83 | 10.4M |
| 2022-04-07 | 13.84 | $12.72 | 7.5M |
| 2022-04-06 | 13.86 | $12.87 | 6.2M |
| 2022-04-05 | 13.87 | $13.46 | 5.9M |
| 2022-04-04 | 13.82 | $14.22 | 3.4M |
| 2022-04-01 | 13.70 | $14.20 | 4.4M |
| 2022-03-31 | 13.66 | $14.29 | 4.2M |
| 2022-03-30 | 13.67 | $14.65 | 4.8M |
| 2022-03-29 | 13.70 | $14.84 | 6.1M |
| 2022-03-28 | 13.69 | $14.15 | 4.3M |
| 2022-03-25 | 13.75 | $14.06 | 5.7M |
| 2022-03-24 | 13.83 | $14.00 | 4.2M |
| 2022-03-23 | 13.89 | $13.69 | 6.1M |
| 2022-03-22 | 13.95 | $14.18 | 5.6M |
| 2022-03-21 | 14.00 | $13.98 | 5.4M |
| 2022-03-18 | 14.11 | $14.24 | 8.2M |
| 2022-03-17 | 14.22 | $14.21 | 4.8M |
| 2022-03-16 | 14.33 | $14.08 | 7.5M |
| 2022-03-15 | 14.47 | $13.13 | 4.9M |
| 2022-03-14 | 14.61 | $12.80 | 7.1M |
| 2022-03-11 | 14.76 | $13.02 | 4.8M |
| 2022-03-10 | 15.19 | $13.05 | 7.0M |
| 2022-03-09 | 15.64 | $13.13 | 9.6M |
| 2022-03-08 | 16.05 | $12.40 | 12.4M |
| 2022-03-07 | 16.47 | $11.82 | 17.4M |
| 2022-03-04 | 16.93 | $13.49 | 13.6M |
| 2022-03-03 | 17.31 | $14.57 | 8.5M |
| 2022-03-02 | 17.67 | $15.21 | 7.2M |
| 2022-03-01 | 17.99 | $14.52 | 11.8M |
| 2022-02-28 | 18.31 | $15.49 | 9.6M |
| 2022-02-25 | 18.53 | $15.51 | 6.7M |
| 2022-02-24 | 18.74 | $15.19 | 9.2M |
| 2022-02-23 | 19.03 | $14.90 | 7.0M |
| 2022-02-22 | 19.35 | $15.34 | 10.1M |
| 2022-02-18 | 19.69 | $16.01 | 7.2M |
| 2022-02-17 | 19.96 | $16.57 | 9.0M |
| 2022-02-16 | 20.22 | $16.45 | 10.2M |
| 2022-02-15 | 20.52 | $16.70 | 16.4M |
| 2022-02-14 | 20.84 | $16.02 | 25.7M |
| 2022-02-11 | 21.25 | $15.78 | 56.7M |
| 2022-02-10 | 21.63 | $21.74 | 6.4M |
| 2022-02-09 | 21.68 | $21.88 | 4.5M |
| 2022-02-08 | 21.69 | $21.39 | 3.9M |
| 2022-02-07 | 21.70 | $20.89 | 4.0M |
| 2022-02-04 | 21.75 | $21.03 | 4.1M |
| 2022-02-03 | 21.82 | $20.97 | 2.9M |
| 2022-02-02 | 21.85 | $21.88 | 4.0M |
| 2022-02-01 | 21.88 | $21.64 | 4.5M |
| 2022-01-31 | 21.89 | $20.73 | 4.8M |
| 2022-01-28 | 21.92 | $19.92 | 4.9M |
| 2022-01-27 | 21.98 | $19.79 | 5.5M |
| 2022-01-26 | 22.06 | $20.97 | 4.2M |
| 2022-01-25 | 22.08 | $21.31 | 4.2M |
| 2022-01-24 | 22.08 | $22.04 | 5.8M |
| 2022-01-21 | 22.03 | $21.51 | 4.8M |
| 2022-01-20 | 22.00 | $21.74 | 3.9M |
| 2022-01-19 | 21.92 | $22.49 | 2.8M |
| 2022-01-18 | 21.75 | $23.10 | 4.3M |
| 2022-01-14 | 21.56 | $24.12 | 4.1M |
| 2022-01-13 | 21.34 | $23.45 | 6.0M |
| 2022-01-12 | 21.19 | $22.73 | 4.1M |
| 2022-01-11 | 21.08 | $22.16 | 3.0M |
| 2022-01-10 | 20.99 | $21.55 | 3.2M |
| 2022-01-07 | 21.02 | $21.90 | 3.5M |
| 2022-01-06 | 21.04 | $22.35 | 3.0M |
| 2022-01-05 | 21.04 | $21.71 | 4.5M |
| 2022-01-04 | 21.04 | $22.39 | 3.2M |
| 2022-01-03 | 20.99 | $21.78 | 3.2M |
| 2021-12-31 | 20.95 | $21.32 | 1.2M |
| 2021-12-30 | 20.93 | $21.18 | 1.8M |
| 2021-12-29 | 20.91 | $21.40 | 1.5M |
| 2021-12-28 | 20.84 | $21.32 | 1.8M |
| 2021-12-27 | 20.81 | $21.41 | 1.8M |
| 2021-12-23 | 20.78 | $21.07 | 2.2M |
| 2021-12-22 | 20.82 | $20.77 | 3.1M |
| 2021-12-21 | 20.90 | $20.13 | 3.4M |
| 2021-12-20 | 21.02 | $19.14 | 4.5M |
| 2021-12-17 | 21.15 | $19.25 | 7.2M |
| 2021-12-16 | 21.30 | $19.71 | 3.8M |
| 2021-12-15 | 21.46 | $20.46 | 4.6M |
| 2021-12-14 | 21.59 | $20.51 | 2.7M |
| 2021-12-13 | 21.70 | $20.53 | 3.8M |
| 2021-12-10 | 21.85 | $22.00 | 4.2M |
| 2021-12-09 | 21.92 | $22.42 | 3.7M |
| 2021-12-08 | 21.96 | $22.25 | 6.9M |
| 2021-12-07 | 22.02 | $21.69 | 2.2M |
| 2021-12-06 | 22.09 | $21.49 | 2.4M |
| 2021-12-03 | 22.22 | $20.96 | 2.8M |
| 2021-12-02 | 22.24 | $20.88 | 3.8M |
| 2021-12-01 | 22.30 | $20.72 | 5.9M |
| 2021-11-30 | 22.32 | $20.11 | 5.2M |
| 2021-11-29 | 22.34 | $20.79 | 3.7M |
| 2021-11-26 | 22.26 | $20.62 | 4.1M |
| 2021-11-24 | 22.19 | $22.01 | 1.7M |
| 2021-11-23 | 22.03 | $22.38 | 2.1M |
| 2021-11-22 | 21.88 | $22.43 | 2.6M |
| 2021-11-19 | 21.79 | $21.84 | 4.7M |
| 2021-11-18 | 21.69 | $22.27 | 3.1M |
| 2021-11-17 | 21.58 | $22.74 | 2.4M |
| 2021-11-16 | 21.43 | $23.11 | 3.2M |
| 2021-11-15 | 21.22 | $22.76 | 4.7M |
| 2021-11-12 | 21.04 | $23.55 | 2.8M |
| 2021-11-11 | 20.80 | $23.46 | 2.9M |
| 2021-11-10 | 20.58 | $23.07 | 3.7M |
| 2021-11-09 | 20.35 | $23.44 | 5.3M |
| 2021-11-08 | 20.11 | $23.08 | 6.0M |
| 2021-11-05 | 19.88 | $24.14 | 11.1M |
| 2021-11-04 | 19.62 | $21.45 | 5.8M |
| 2021-11-03 | 19.47 | $21.99 | 6.7M |
| 2021-11-02 | 19.29 | $21.09 | 4.8M |
| 2021-11-01 | 19.19 | $20.56 | 5.1M |
| 2021-10-29 | 19.13 | $19.12 | 2.7M |
| 2021-10-28 | 19.10 | $19.24 | 2.3M |
| 2021-10-27 | 19.02 | $18.95 | 2.9M |
| 2021-10-26 | 18.97 | $19.28 | 5.2M |
| 2021-10-25 | 18.91 | $20.74 | 4.6M |
| 2021-10-22 | 18.81 | $19.81 | 6.5M |
| 2021-10-21 | 18.72 | $19.97 | 2.5M |
| 2021-10-20 | 18.59 | $19.74 | 4.9M |
| 2021-10-19 | 18.44 | $19.05 | 2.0M |
| 2021-10-18 | 18.30 | $19.02 | 3.1M |
| 2021-10-15 | 18.17 | $18.84 | 2.8M |
| 2021-10-14 | 18.08 | $18.99 | 3.1M |
| 2021-10-13 | 17.97 | $18.44 | 2.5M |
| 2021-10-12 | 17.91 | $18.66 | 2.3M |
| 2021-10-11 | 17.78 | $18.60 | 3.2M |
| 2021-10-08 | 17.67 | $18.76 | 5.0M |
| 2021-10-07 | 17.51 | $18.56 | 3.3M |
| 2021-10-06 | 17.37 | $18.37 | 4.2M |
| 2021-10-05 | 17.24 | $19.17 | 3.7M |
| 2021-10-04 | 17.09 | $19.24 | 5.5M |
| 2021-10-01 | 16.94 | $18.60 | 3.6M |
| 2021-09-30 | 16.82 | $17.70 | 3.2M |
| 2021-09-29 | 16.74 | $17.91 | 2.7M |
| 2021-09-28 | 16.64 | $18.10 | 4.0M |
| 2021-09-27 | 16.53 | $18.66 | 5.2M |
| 2021-09-24 | 16.40 | $17.97 | 4.0M |
| 2021-09-23 | 16.27 | $17.48 | 3.0M |
| 2021-09-22 | 16.16 | $16.64 | 2.8M |
| 2021-09-21 | 16.10 | $16.21 | 3.3M |
| 2021-09-20 | 16.03 | $16.51 | 3.4M |
| 2021-09-17 | 15.93 | $16.98 | 5.5M |
| 2021-09-16 | 15.81 | $16.81 | 2.8M |
| 2021-09-15 | 15.74 | $17.18 | 6.5M |
| 2021-09-14 | 15.67 | $16.14 | 3.2M |
| 2021-09-13 | 15.68 | $16.32 | 3.3M |
| 2021-09-10 | 15.69 | $15.74 | 2.9M |
| 2021-09-09 | 15.75 | $15.72 | 3.4M |
| 2021-09-08 | 15.81 | $15.75 | 3.3M |
| 2021-09-07 | 15.87 | $16.10 | 3.0M |
| 2021-09-03 | 15.88 | $16.31 | 2.8M |
| 2021-09-02 | 15.88 | $16.19 | 3.6M |
| 2021-09-01 | 15.83 | $16.16 | 3.5M |
| 2021-08-31 | 15.77 | $15.84 | 2.9M |
| 2021-08-30 | 15.77 | $15.83 | 3.0M |
| 2021-08-27 | 15.76 | $16.17 | 3.9M |
| 2021-08-26 | 15.73 | $15.30 | 2.9M |
| 2021-08-25 | 15.76 | $15.39 | 2.7M |
| 2021-08-24 | 15.78 | $15.26 | 2.4M |
| 2021-08-23 | 15.79 | $14.87 | 3.5M |
| 2021-08-20 | 15.84 | $14.47 | 4.9M |
| 2021-08-19 | 15.89 | $14.70 | 3.6M |
| 2021-08-18 | 15.93 | $15.31 | 3.2M |
| 2021-08-17 | 15.96 | $15.77 | 3.8M |
| 2021-08-16 | 15.96 | $16.33 | 3.2M |
| 2021-08-13 | 15.90 | $16.60 | 2.4M |
| 2021-08-12 | 15.85 | $16.87 | 2.0M |
| 2021-08-11 | 15.81 | $17.01 | 2.3M |
| 2021-08-10 | 15.79 | $16.90 | 4.3M |
| 2021-08-09 | 15.77 | $16.36 | 5.3M |
| 2021-08-06 | 15.81 | $16.26 | 8.8M |
| 2021-08-05 | 15.83 | $15.26 | 2.8M |
| 2021-08-04 | 15.89 | $14.97 | 2.4M |
| 2021-08-03 | 15.97 | $15.71 | 2.9M |
| 2021-08-02 | 16.02 | $15.59 | 3.0M |
| 2021-07-30 | 16.11 | $15.71 | 2.1M |
| 2021-07-29 | 16.19 | $15.84 | 1.4M |
| 2021-07-28 | 16.26 | $15.76 | 2.2M |
| 2021-07-27 | 16.32 | $15.44 | 1.6M |
| 2021-07-26 | 16.40 | $15.94 | 2.9M |
| 2021-07-23 | 16.48 | $15.55 | 2.0M |
| 2021-07-22 | 16.58 | $15.51 | 2.5M |
| 2021-07-21 | 16.67 | $15.87 | 3.2M |
| 2021-07-20 | 16.74 | $15.64 | 5.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.66
2026-07-17
Close Price
$7.29
Vol: 9.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.98
Average
11.85
Maximum
22.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.66 | $7.29 | 9.7M |
| 2026-07-16 | 6.60 | $7.10 | 16.6M |
| 2026-07-15 | 6.55 | $6.74 | 10.7M |
| 2026-07-14 | 6.53 | $6.66 | 5.7M |
| 2026-07-13 | 6.51 | $6.64 | 6.2M |
| 2026-07-10 | 6.50 | $6.81 | 4.7M |
| 2026-07-09 | 6.46 | $6.64 | 6.8M |
| 2026-07-08 | 6.45 | $6.50 | 11.7M |
| 2026-07-07 | 6.44 | $7.02 | 8.9M |
| 2026-07-06 | 6.38 | $6.93 | 12.7M |
| 2026-07-02 | 6.32 | $6.59 | 54.3M |
| 2026-07-01 | 6.29 | $6.46 | 11.4M |
| 2026-06-30 | 6.28 | $6.60 | 9.1M |
| 2026-06-29 | 6.24 | $6.64 | 12.4M |
| 2026-06-26 | 6.20 | $6.84 | 18.5M |
| 2026-06-25 | 6.13 | $6.44 | 9.6M |
| 2026-06-24 | 6.10 | $6.29 | 11.2M |
| 2026-06-23 | 6.08 | $5.90 | 7.6M |
| 2026-06-22 | 6.10 | $5.97 | 9.5M |
| 2026-06-18 | 6.11 | $6.19 | 10.9M |
| 2026-06-17 | 6.10 | $6.16 | 7.3M |
| 2026-06-16 | 6.10 | $6.31 | 6.6M |
| 2026-06-15 | 6.07 | $6.59 | 12.0M |
| 2026-06-12 | 6.02 | $6.40 | 13.5M |
| 2026-06-11 | 5.98 | $5.99 | 9.5M |
| 2026-06-10 | 5.98 | $5.87 | 6.7M |
| 2026-06-09 | 5.99 | $5.90 | 8.1M |
| 2026-06-08 | 6.00 | $5.80 | 9.4M |
| 2026-06-05 | 6.02 | $5.71 | 7.9M |
| 2026-06-04 | 6.05 | $5.66 | 8.0M |
| 2026-06-03 | 6.10 | $5.80 | 7.4M |
| 2026-06-02 | 6.13 | $5.90 | 8.8M |
| 2026-06-01 | 6.15 | $5.96 | 7.1M |
| 2026-05-29 | 6.17 | $6.10 | 7.6M |
| 2026-05-28 | 6.18 | $6.20 | 7.1M |
| 2026-05-27 | 6.18 | $6.09 | 8.2M |
| 2026-05-26 | 6.18 | $6.03 | 7.8M |
| 2026-05-22 | 6.20 | $5.89 | 5.6M |
| 2026-05-21 | 6.23 | $5.87 | 11.7M |
| 2026-05-20 | 6.27 | $5.58 | 8.3M |
| 2026-05-19 | 6.35 | $5.60 | 9.8M |
| 2026-05-18 | 6.42 | $5.61 | 7.1M |
| 2026-05-15 | 6.51 | $5.64 | 8.9M |
| 2026-05-14 | 6.60 | $5.79 | 8.7M |
| 2026-05-13 | 6.69 | $5.81 | 8.6M |
| 2026-05-12 | 6.78 | $5.86 | 10.7M |
| 2026-05-11 | 6.87 | $5.95 | 25.6M |
| 2026-05-08 | 6.97 | $6.51 | 8.3M |
| 2026-05-07 | 7.02 | $6.86 | 13.0M |
| 2026-05-06 | 7.04 | $7.30 | 8.2M |
| 2026-05-05 | 7.01 | $7.08 | 6.0M |
| 2026-05-04 | 7.00 | $6.86 | 8.9M |
| 2026-05-01 | 7.02 | $7.08 | 7.4M |
| 2026-04-30 | 7.01 | $7.08 | 8.6M |
| 2026-04-29 | 7.00 | $7.05 | 7.8M |
| 2026-04-28 | 7.00 | $7.11 | 7.6M |
| 2026-04-27 | 6.99 | $7.14 | 9.9M |
| 2026-04-24 | 6.97 | $7.06 | 5.6M |
| 2026-04-23 | 6.96 | $7.05 | 7.1M |
| 2026-04-22 | 6.95 | $7.09 | 8.6M |
| 2026-04-21 | 6.94 | $7.15 | 7.0M |
| 2026-04-20 | 6.92 | $7.22 | 6.5M |
| 2026-04-17 | 6.88 | $7.06 | 11.0M |
| 2026-04-16 | 6.86 | $6.59 | 8.6M |
| 2026-04-15 | 6.89 | $6.73 | 10.4M |
| 2026-04-14 | 6.91 | $6.84 | 6.9M |
| 2026-04-13 | 6.92 | $7.03 | 7.4M |
| 2026-04-10 | 6.91 | $7.10 | 6.8M |
| 2026-04-09 | 6.89 | $7.06 | 6.2M |
| 2026-04-08 | 6.87 | $7.05 | 8.1M |
| 2026-04-07 | 6.85 | $6.70 | 5.6M |
| 2026-04-06 | 6.86 | $6.78 | 4.4M |
| 2026-04-02 | 6.87 | $6.65 | 5.2M |
| 2026-04-01 | 6.90 | $6.71 | 6.9M |
| 2026-03-31 | 6.92 | $6.63 | 8.2M |
| 2026-03-30 | 6.95 | $6.29 | 7.7M |
| 2026-03-27 | 7.02 | $6.44 | 5.9M |
| 2026-03-26 | 7.08 | $6.62 | 8.0M |
| 2026-03-25 | 7.12 | $6.45 | 8.7M |
| 2026-03-24 | 7.19 | $6.38 | 7.4M |
| 2026-03-23 | 7.28 | $6.35 | 8.4M |
| 2026-03-20 | 7.38 | $6.15 | 11.0M |
| 2026-03-19 | 7.51 | $6.36 | 9.7M |
| 2026-03-18 | 7.63 | $6.40 | 11.8M |
| 2026-03-17 | 7.76 | $6.74 | 9.7M |
| 2026-03-16 | 7.86 | $6.74 | 9.6M |
| 2026-03-13 | 7.98 | $6.78 | 15.3M |
| 2026-03-12 | 8.11 | $7.07 | 6.5M |
| 2026-03-11 | 8.22 | $7.28 | 7.0M |
| 2026-03-10 | 8.32 | $7.11 | 11.9M |
| 2026-03-09 | 8.45 | $7.37 | 9.4M |
| 2026-03-06 | 8.56 | $7.50 | 7.8M |
| 2026-03-05 | 8.67 | $7.78 | 7.4M |
| 2026-03-04 | 8.76 | $8.00 | 5.5M |
| 2026-03-03 | 8.84 | $7.91 | 10.0M |
| 2026-03-02 | 8.94 | $8.25 | 6.1M |
| 2026-02-27 | 9.01 | $8.25 | 6.0M |
| 2026-02-26 | 9.10 | $8.45 | 6.4M |
| 2026-02-25 | 9.16 | $8.47 | 7.3M |
| 2026-02-24 | 9.24 | $8.79 | 5.0M |
| 2026-02-23 | 9.28 | $8.72 | 4.9M |
| 2026-02-20 | 9.34 | $8.94 | 8.0M |
| 2026-02-19 | 9.39 | $8.77 | 9.8M |
| 2026-02-18 | 9.45 | $8.89 | 8.6M |
| 2026-02-17 | 9.51 | $8.86 | 7.3M |
| 2026-02-13 | 9.58 | $9.44 | 6.9M |
| 2026-02-12 | 9.59 | $9.34 | 11.0M |
| 2026-02-11 | 9.62 | $9.48 | 9.4M |
| 2026-02-10 | 9.63 | $9.10 | 23.7M |
| 2026-02-09 | 9.69 | $10.52 | 11.5M |
| 2026-02-06 | 9.60 | $10.54 | 9.4M |
| 2026-02-05 | 9.50 | $10.22 | 6.7M |
| 2026-02-04 | 9.43 | $10.22 | 8.8M |
| 2026-02-03 | 9.34 | $9.96 | 7.8M |
| 2026-02-02 | 9.28 | $9.33 | 5.3M |
| 2026-01-30 | 9.27 | $9.41 | 4.7M |
| 2026-01-29 | 9.26 | $9.61 | 5.7M |
| 2026-01-28 | 9.22 | $9.45 | 4.2M |
| 2026-01-27 | 9.20 | $9.55 | 3.7M |
| 2026-01-26 | 9.16 | $9.55 | 3.6M |
| 2026-01-23 | 9.12 | $9.61 | 3.5M |
| 2026-01-22 | 9.07 | $9.55 | 5.6M |
| 2026-01-21 | 9.02 | $9.37 | 7.4M |
| 2026-01-20 | 8.98 | $8.97 | 5.9M |
| 2026-01-16 | 8.98 | $9.09 | 4.8M |
| 2026-01-15 | 8.97 | $9.32 | 5.7M |
| 2026-01-14 | 8.93 | $9.02 | 7.2M |
| 2026-01-13 | 8.92 | $9.13 | 5.2M |
| 2026-01-12 | 8.90 | $9.15 | 4.5M |
| 2026-01-09 | 8.87 | $9.23 | 5.5M |
| 2026-01-08 | 8.84 | $9.16 | 6.6M |
| 2026-01-07 | 8.80 | $9.09 | 5.7M |
| 2026-01-06 | 8.77 | $9.26 | 8.7M |
| 2026-01-05 | 8.72 | $8.84 | 5.8M |
| 2026-01-02 | 8.71 | $8.92 | 4.9M |
| 2025-12-31 | 8.69 | $8.76 | 4.0M |
| 2025-12-30 | 8.68 | $8.95 | 7.9M |
| 2025-12-29 | 8.65 | $8.80 | 7.5M |
| 2025-12-26 | 8.63 | $8.73 | 1.8M |
| 2025-12-24 | 8.62 | $8.73 | 1.9M |
| 2025-12-23 | 8.61 | $8.64 | 3.0M |
| 2025-12-22 | 8.61 | $8.79 | 4.5M |
| 2025-12-19 | 8.59 | $8.87 | 7.3M |
| 2025-12-18 | 8.56 | $9.01 | 5.3M |
| 2025-12-17 | 8.51 | $8.87 | 4.1M |
| 2025-12-16 | 8.48 | $8.82 | 4.5M |
| 2025-12-15 | 8.44 | $9.01 | 4.7M |
| 2025-12-12 | 8.38 | $8.80 | 5.2M |
| 2025-12-11 | 8.34 | $8.82 | 5.9M |
| 2025-12-10 | 8.29 | $8.94 | 7.0M |
| 2025-12-09 | 8.22 | $8.39 | 6.1M |
| 2025-12-08 | 8.20 | $8.54 | 7.3M |
| 2025-12-05 | 8.16 | $8.58 | 4.8M |
| 2025-12-04 | 8.12 | $8.47 | 7.4M |
| 2025-12-03 | 8.08 | $8.77 | 4.4M |
| 2025-12-02 | 8.01 | $8.72 | 6.0M |
| 2025-12-01 | 7.93 | $8.67 | 6.5M |
| 2025-11-28 | 7.86 | $8.66 | 4.1M |
| 2025-11-26 | 7.77 | $8.44 | 8.8M |
| 2025-11-25 | 7.70 | $8.42 | 6.1M |
| 2025-11-24 | 7.63 | $8.14 | 7.0M |
| 2025-11-21 | 7.57 | $8.10 | 7.7M |
| 2025-11-20 | 7.52 | $7.64 | 5.7M |
| 2025-11-19 | 7.50 | $7.82 | 5.0M |
| 2025-11-18 | 7.47 | $7.86 | 9.5M |
| 2025-11-17 | 7.43 | $7.43 | 6.7M |
| 2025-11-14 | 7.43 | $7.56 | 5.3M |
| 2025-11-13 | 7.42 | $7.59 | 7.7M |
| 2025-11-12 | 7.40 | $7.73 | 6.3M |
| 2025-11-11 | 7.36 | $7.50 | 3.9M |
| 2025-11-10 | 7.35 | $7.58 | 7.4M |
| 2025-11-07 | 7.32 | $7.57 | 7.2M |
| 2025-11-06 | 7.30 | $7.81 | 11.2M |
| 2025-11-05 | 7.24 | $8.04 | 18.3M |
| 2025-11-04 | 7.16 | $7.43 | 22.9M |
| 2025-11-03 | 7.13 | $6.89 | 12.4M |
| 2025-10-31 | 7.15 | $6.89 | 7.2M |
| 2025-10-30 | 7.18 | $6.91 | 7.2M |
| 2025-10-29 | 7.21 | $7.02 | 7.1M |
| 2025-10-28 | 7.23 | $7.08 | 5.7M |
| 2025-10-27 | 7.25 | $7.07 | 5.7M |
| 2025-10-24 | 7.27 | $7.24 | 5.9M |
| 2025-10-23 | 7.27 | $7.13 | 4.4M |
| 2025-10-22 | 7.28 | $7.04 | 6.9M |
| 2025-10-21 | 7.31 | $7.15 | 7.7M |
| 2025-10-20 | 7.33 | $7.04 | 5.5M |
| 2025-10-17 | 7.36 | $6.86 | 6.9M |
| 2025-10-16 | 7.41 | $6.83 | 9.5M |
| 2025-10-15 | 7.47 | $6.71 | 10.7M |
| 2025-10-14 | 7.55 | $6.71 | 11.4M |
| 2025-10-13 | 7.64 | $6.73 | 13.3M |
| 2025-10-10 | 7.73 | $6.83 | 13.4M |
| 2025-10-09 | 7.83 | $7.13 | 9.7M |
| 2025-10-08 | 7.90 | $7.34 | 7.2M |
| 2025-10-07 | 7.96 | $7.39 | 10.3M |
| 2025-10-06 | 8.02 | $7.56 | 8.9M |
| 2025-10-03 | 8.07 | $7.72 | 11.8M |
| 2025-10-02 | 8.11 | $7.53 | 8.1M |
| 2025-10-01 | 8.17 | $7.54 | 8.4M |
| 2025-09-30 | 8.23 | $7.48 | 9.6M |
| 2025-09-29 | 8.31 | $7.50 | 13.8M |
| 2025-09-26 | 8.40 | $7.86 | 7.3M |
| 2025-09-25 | 8.45 | $7.88 | 9.9M |
| 2025-09-24 | 8.52 | $8.12 | 9.2M |
| 2025-09-23 | 8.56 | $8.24 | 7.9M |
| 2025-09-22 | 8.59 | $8.39 | 6.2M |
| 2025-09-19 | 8.61 | $8.48 | 12.4M |
| 2025-09-18 | 8.62 | $8.61 | 5.6M |
| 2025-09-17 | 8.63 | $8.53 | 6.8M |
| 2025-09-16 | 8.64 | $8.52 | 6.9M |
| 2025-09-15 | 8.65 | $8.52 | 6.3M |
| 2025-09-12 | 8.66 | $8.51 | 5.0M |
| 2025-09-11 | 8.68 | $8.57 | 10.6M |
| 2025-09-10 | 8.69 | $8.56 | 8.0M |
| 2025-09-09 | 8.70 | $8.55 | 7.2M |
| 2025-09-08 | 8.72 | $8.59 | 6.9M |
| 2025-09-05 | 8.73 | $8.50 | 8.2M |
| 2025-09-04 | 8.76 | $8.42 | 7.2M |
| 2025-09-03 | 8.79 | $8.40 | 6.4M |
| 2025-09-02 | 8.84 | $8.39 | 6.2M |
| 2025-08-29 | 8.88 | $8.48 | 5.3M |
| 2025-08-28 | 8.92 | $8.52 | 4.6M |
| 2025-08-27 | 8.97 | $8.56 | 5.3M |
| 2025-08-26 | 9.01 | $8.48 | 6.6M |
| 2025-08-25 | 9.07 | $8.50 | 4.9M |
| 2025-08-22 | 9.13 | $8.65 | 9.5M |
| 2025-08-21 | 9.18 | $8.25 | 7.1M |
| 2025-08-20 | 9.27 | $8.29 | 11.0M |
| 2025-08-19 | 9.38 | $8.50 | 9.3M |
| 2025-08-18 | 9.47 | $8.39 | 8.6M |
| 2025-08-15 | 9.58 | $8.49 | 11.0M |
| 2025-08-14 | 9.70 | $8.53 | 8.0M |
| 2025-08-13 | 9.82 | $8.58 | 9.5M |
| 2025-08-12 | 9.95 | $8.25 | 11.2M |
| 2025-08-11 | 10.13 | $8.32 | 17.0M |
| 2025-08-08 | 10.32 | $8.36 | 28.6M |
| 2025-08-07 | 10.52 | $10.26 | 10.2M |
| 2025-08-06 | 10.55 | $9.94 | 5.7M |
| 2025-08-05 | 10.62 | $10.07 | 5.7M |
| 2025-08-04 | 10.67 | $9.91 | 8.0M |
| 2025-08-01 | 10.76 | $10.09 | 5.2M |
| 2025-07-31 | 10.83 | $10.28 | 6.0M |
| 2025-07-30 | 10.88 | $10.17 | 8.2M |
| 2025-07-29 | 10.96 | $10.45 | 6.9M |
| 2025-07-28 | 11.01 | $10.74 | 6.5M |
| 2025-07-25 | 11.04 | $10.91 | 6.7M |
| 2025-07-24 | 11.05 | $11.28 | 4.2M |
| 2025-07-23 | 11.03 | $11.54 | 6.6M |
| 2025-07-22 | 10.98 | $11.29 | 6.5M |
| 2025-07-21 | 10.94 | $11.01 | 7.1M |
| 2025-07-18 | 10.94 | $10.67 | 4.9M |
| 2025-07-17 | 10.96 | $10.91 | 3.8M |
| 2025-07-16 | 10.97 | $10.81 | 5.7M |
| 2025-07-15 | 10.99 | $10.93 | 3.8M |
| 2025-07-14 | 10.99 | $11.08 | 4.7M |
| 2025-07-11 | 10.98 | $11.19 | 6.5M |
| 2025-07-10 | 10.96 | $11.45 | 6.5M |
| 2025-07-09 | 10.91 | $11.30 | 6.4M |
| 2025-07-08 | 10.87 | $11.55 | 8.7M |
| 2025-07-07 | 10.80 | $10.89 | 7.5M |
| 2025-07-03 | 10.79 | $11.34 | 4.1M |
| 2025-07-02 | 10.73 | $11.08 | 9.0M |
| 2025-07-01 | 10.69 | $10.66 | 8.4M |
| 2025-06-30 | 10.70 | $10.37 | 8.2M |
| 2025-06-27 | 10.73 | $10.72 | 8.1M |
| 2025-06-26 | 10.73 | $10.53 | 4.2M |
| 2025-06-25 | 10.75 | $10.38 | 5.3M |
| 2025-06-24 | 10.79 | $10.24 | 6.7M |
| 2025-06-23 | 10.85 | $10.15 | 7.3M |
| 2025-06-20 | 10.92 | $10.24 | 7.5M |
| 2025-06-18 | 11.00 | $10.51 | 4.6M |
| 2025-06-17 | 11.05 | $10.36 | 6.4M |
| 2025-06-16 | 11.12 | $10.68 | 11.7M |
| 2025-06-13 | 11.16 | $10.94 | 6.5M |
| 2025-06-12 | 11.19 | $11.20 | 5.8M |
| 2025-06-11 | 11.19 | $11.60 | 5.1M |
| 2025-06-10 | 11.14 | $11.94 | 4.6M |
| 2025-06-09 | 11.06 | $11.78 | 9.6M |
| 2025-06-06 | 10.98 | $10.64 | 5.3M |
| 2025-06-05 | 11.02 | $10.76 | 6.2M |
| 2025-06-04 | 11.05 | $11.05 | 5.1M |
| 2025-06-03 | 11.05 | $11.31 | 3.7M |
| 2025-06-02 | 11.02 | $11.20 | 5.6M |
| 2025-05-30 | 11.00 | $11.41 | 5.1M |
| 2025-05-29 | 10.96 | $11.43 | 5.9M |
| 2025-05-28 | 10.91 | $11.55 | 7.1M |
| 2025-05-27 | 10.84 | $11.39 | 5.9M |
| 2025-05-23 | 10.78 | $10.95 | 5.7M |
| 2025-05-22 | 10.76 | $11.13 | 8.6M |
| 2025-05-21 | 10.73 | $10.50 | 5.5M |
| 2025-05-20 | 10.75 | $10.90 | 4.9M |
| 2025-05-19 | 10.73 | $10.64 | 5.8M |
| 2025-05-16 | 10.74 | $10.77 | 6.3M |
| 2025-05-15 | 10.74 | $11.04 | 3.9M |
| 2025-05-14 | 10.71 | $11.14 | 4.3M |
| 2025-05-13 | 10.66 | $11.29 | 6.1M |
| 2025-05-12 | 10.60 | $10.97 | 9.6M |
| 2025-05-09 | 10.56 | $10.86 | 7.7M |
| 2025-05-08 | 10.53 | $10.94 | 12.7M |
| 2025-05-07 | 10.48 | $11.01 | 6.5M |
| 2025-05-06 | 10.43 | $10.96 | 4.4M |
| 2025-05-05 | 10.37 | $11.04 | 4.3M |
| 2025-05-02 | 10.30 | $11.01 | 3.5M |
| 2025-05-01 | 10.22 | $10.73 | 4.4M |
| 2025-04-30 | 10.17 | $10.88 | 4.2M |
| 2025-04-29 | 10.10 | $11.00 | 3.8M |
| 2025-04-28 | 10.00 | $11.07 | 5.4M |
| 2025-04-25 | 9.89 | $10.94 | 4.1M |
| 2025-04-24 | 9.78 | $10.96 | 5.6M |
| 2025-04-23 | 9.65 | $10.70 | 5.9M |
| 2025-04-22 | 9.54 | $10.45 | 5.4M |
| 2025-04-21 | 9.45 | $9.93 | 4.6M |
| 2025-04-17 | 9.40 | $9.75 | 3.6M |
| 2025-04-16 | 9.36 | $9.65 | 4.1M |
| 2025-04-15 | 9.33 | $9.75 | 5.5M |
| 2025-04-14 | 9.29 | $9.45 | 6.6M |
| 2025-04-11 | 9.27 | $9.67 | 8.1M |
| 2025-04-10 | 9.23 | $9.06 | 10.4M |
| 2025-04-09 | 9.25 | $9.74 | 13.4M |
| 2025-04-08 | 9.19 | $8.48 | 8.7M |
| 2025-04-07 | 9.27 | $8.82 | 12.2M |
| 2025-04-04 | 9.32 | $9.70 | 11.1M |
| 2025-04-03 | 9.28 | $10.19 | 21.9M |
| 2025-04-02 | 9.18 | $9.12 | 5.4M |
| 2025-04-01 | 9.19 | $8.94 | 6.1M |
| 2025-03-31 | 9.21 | $9.24 | 7.2M |
| 2025-03-28 | 9.21 | $8.79 | 4.7M |
| 2025-03-27 | 9.25 | $9.11 | 5.8M |
| 2025-03-26 | 9.27 | $9.54 | 4.1M |
| 2025-03-25 | 9.24 | $9.34 | 3.8M |
| 2025-03-24 | 9.23 | $9.46 | 4.2M |
| 2025-03-21 | 9.20 | $9.14 | 7.1M |
| 2025-03-20 | 9.21 | $9.31 | 5.4M |
| 2025-03-19 | 9.20 | $9.04 | 4.0M |
| 2025-03-18 | 9.22 | $8.93 | 4.4M |
| 2025-03-17 | 9.25 | $9.16 | 4.6M |
| 2025-03-14 | 9.26 | $9.15 | 3.6M |
| 2025-03-13 | 9.27 | $9.06 | 3.8M |
| 2025-03-12 | 9.29 | $9.30 | 4.3M |
| 2025-03-11 | 9.29 | $9.38 | 4.8M |
| 2025-03-10 | 9.28 | $9.67 | 8.3M |
| 2025-03-07 | 9.24 | $9.79 | 8.2M |
| 2025-03-06 | 9.18 | $8.97 | 4.8M |
| 2025-03-05 | 9.20 | $8.72 | 6.0M |
| 2025-03-04 | 9.25 | $8.48 | 7.5M |
| 2025-03-03 | 9.33 | $8.84 | 6.3M |
| 2025-02-28 | 9.38 | $9.45 | 5.3M |
| 2025-02-27 | 9.38 | $9.46 | 6.3M |
| 2025-02-26 | 9.37 | $9.39 | 4.8M |
| 2025-02-25 | 9.37 | $9.54 | 4.4M |
| 2025-02-24 | 9.35 | $9.79 | 4.5M |
| 2025-02-21 | 9.30 | $9.98 | 5.6M |
| 2025-02-20 | 9.23 | $10.55 | 5.4M |
| 2025-02-19 | 9.09 | $10.63 | 7.4M |
| 2025-02-18 | 8.93 | $10.34 | 13.5M |
| 2025-02-14 | 8.78 | $9.58 | 21.7M |
| 2025-02-13 | 8.70 | $8.17 | 9.0M |
| 2025-02-12 | 8.75 | $8.23 | 5.6M |
| 2025-02-11 | 8.81 | $8.25 | 5.4M |
| 2025-02-10 | 8.87 | $8.24 | 5.2M |
| 2025-02-07 | 8.93 | $8.40 | 5.5M |
| 2025-02-06 | 8.99 | $8.68 | 3.8M |
| 2025-02-05 | 9.02 | $8.65 | 3.5M |
| 2025-02-04 | 9.06 | $8.66 | 4.3M |
| 2025-02-03 | 9.10 | $8.70 | 9.3M |
| 2025-01-31 | 9.14 | $8.87 | 5.6M |
| 2025-01-30 | 9.17 | $9.23 | 3.7M |
| 2025-01-29 | 9.17 | $9.07 | 3.0M |
| 2025-01-28 | 9.18 | $9.13 | 1.9M |
| 2025-01-27 | 9.18 | $9.15 | 4.6M |
| 2025-01-24 | 9.18 | $9.40 | 2.9M |
| 2025-01-23 | 9.16 | $9.29 | 4.3M |
| 2025-01-22 | 9.15 | $9.34 | 3.7M |
| 2025-01-21 | 9.13 | $9.26 | 5.5M |
| 2025-01-17 | 9.11 | $9.38 | 5.0M |
| 2025-01-16 | 9.08 | $9.46 | 4.6M |
| 2025-01-15 | 9.04 | $9.37 | 5.4M |
| 2025-01-14 | 9.01 | $8.98 | 4.9M |
| 2025-01-13 | 9.01 | $8.82 | 5.4M |
| 2025-01-10 | 9.03 | $8.86 | 4.6M |
| 2025-01-08 | 9.05 | $8.72 | 4.1M |
| 2025-01-07 | 9.09 | $8.83 | 6.1M |
| 2025-01-06 | 9.11 | $8.62 | 5.0M |
| 2025-01-03 | 9.17 | $8.83 | 5.7M |
| 2025-01-02 | 9.20 | $8.75 | 3.7M |
| 2024-12-31 | 9.25 | $9.00 | 3.5M |
| 2024-12-30 | 9.27 | $8.76 | 3.4M |
| 2024-12-27 | 9.33 | $8.85 | 3.5M |
| 2024-12-26 | 9.38 | $8.90 | 4.1M |
| 2024-12-24 | 9.43 | $8.89 | 2.3M |
| 2024-12-23 | 9.49 | $8.69 | 4.8M |
| 2024-12-20 | 9.57 | $8.62 | 10.1M |
| 2024-12-19 | 9.67 | $8.59 | 6.6M |
| 2024-12-18 | 9.78 | $8.86 | 5.1M |
| 2024-12-17 | 9.88 | $9.23 | 5.4M |
| 2024-12-16 | 9.95 | $9.47 | 5.1M |
| 2024-12-13 | 10.00 | $10.03 | 2.4M |
| 2024-12-12 | 9.99 | $10.07 | 2.4M |
| 2024-12-11 | 9.99 | $10.11 | 2.3M |
| 2024-12-10 | 9.97 | $10.10 | 3.2M |
| 2024-12-09 | 9.96 | $10.25 | 3.9M |
| 2024-12-06 | 9.93 | $10.16 | 5.5M |
| 2024-12-05 | 9.91 | $9.99 | 6.2M |
| 2024-12-04 | 9.90 | $10.81 | 3.1M |
| 2024-12-03 | 9.80 | $10.74 | 6.5M |
| 2024-12-02 | 9.70 | $11.00 | 5.5M |
| 2024-11-29 | 9.57 | $10.74 | 4.4M |
| 2024-11-27 | 9.44 | $10.61 | 5.8M |
| 2024-11-26 | 9.32 | $10.10 | 5.3M |
| 2024-11-25 | 9.24 | $10.13 | 6.1M |
| 2024-11-22 | 9.14 | $9.71 | 4.2M |
| 2024-11-21 | 9.08 | $9.29 | 4.0M |
| 2024-11-20 | 9.06 | $9.07 | 3.4M |
| 2024-11-19 | 9.06 | $9.12 | 2.8M |
| 2024-11-18 | 9.06 | $9.32 | 3.1M |
| 2024-11-15 | 9.03 | $9.27 | 3.5M |
| 2024-11-14 | 9.00 | $9.33 | 3.2M |
| 2024-11-13 | 8.97 | $9.49 | 4.4M |
| 2024-11-12 | 8.91 | $9.42 | 4.8M |
| 2024-11-11 | 8.86 | $9.77 | 5.1M |
| 2024-11-08 | 8.76 | $9.99 | 5.4M |
| 2024-11-07 | 8.63 | $9.83 | 8.4M |
| 2024-11-06 | 8.51 | $9.51 | 10.8M |
| 2024-11-05 | 8.40 | $9.23 | 15.9M |
| 2024-11-04 | 8.31 | $8.12 | 7.9M |
| 2024-11-01 | 8.34 | $8.22 | 4.3M |
| 2024-10-31 | 8.35 | $8.01 | 4.3M |
| 2024-10-30 | 8.38 | $8.16 | 3.4M |
| 2024-10-29 | 8.41 | $8.43 | 2.8M |
| 2024-10-28 | 8.40 | $8.53 | 4.9M |
| 2024-10-25 | 8.39 | $8.24 | 4.4M |
| 2024-10-24 | 8.41 | $8.59 | 8.6M |
| 2024-10-23 | 8.39 | $8.31 | 5.9M |
| 2024-10-22 | 8.39 | $8.19 | 6.0M |
| 2024-10-21 | 8.42 | $8.25 | 6.3M |
| 2024-10-18 | 8.43 | $8.68 | 8.7M |
| 2024-10-17 | 8.41 | $8.41 | 4.7M |
| 2024-10-16 | 8.41 | $8.38 | 6.0M |
| 2024-10-15 | 8.41 | $8.28 | 5.8M |
| 2024-10-14 | 8.42 | $8.43 | 3.4M |
| 2024-10-11 | 8.42 | $8.58 | 3.7M |
| 2024-10-10 | 8.41 | $8.65 | 7.1M |
| 2024-10-09 | 8.38 | $8.54 | 5.7M |
| 2024-10-08 | 8.37 | $8.34 | 5.5M |
| 2024-10-07 | 8.37 | $8.28 | 4.4M |
| 2024-10-04 | 8.38 | $8.53 | 3.5M |
| 2024-10-03 | 8.36 | $8.15 | 5.3M |
| 2024-10-02 | 8.38 | $8.56 | 7.7M |
| 2024-10-01 | 8.37 | $8.74 | 9.6M |
| 2024-09-30 | 8.33 | $8.85 | 6.8M |
| 2024-09-27 | 8.27 | $8.77 | 9.9M |
| 2024-09-26 | 8.22 | $8.35 | 7.0M |
| 2024-09-25 | 8.20 | $8.02 | 4.1M |
| 2024-09-24 | 8.22 | $8.22 | 3.1M |
| 2024-09-23 | 8.22 | $8.06 | 4.6M |
| 2024-09-20 | 8.24 | $8.25 | 6.0M |
| 2024-09-19 | 8.24 | $8.37 | 4.4M |
| 2024-09-18 | 8.23 | $8.11 | 4.2M |
| 2024-09-17 | 8.24 | $8.01 | 4.3M |
| 2024-09-16 | 8.26 | $7.91 | 4.3M |
| 2024-09-13 | 8.30 | $7.84 | 4.7M |
| 2024-09-12 | 8.35 | $7.71 | 3.4M |
| 2024-09-11 | 8.42 | $7.66 | 7.2M |
| 2024-09-10 | 8.49 | $7.63 | 4.3M |
| 2024-09-09 | 8.59 | $7.81 | 5.1M |
| 2024-09-06 | 8.67 | $7.92 | 4.7M |
| 2024-09-05 | 8.75 | $7.95 | 3.8M |
| 2024-09-04 | 8.83 | $8.14 | 4.0M |
| 2024-09-03 | 8.90 | $8.42 | 4.4M |
| 2024-08-30 | 8.95 | $8.82 | 3.3M |
| 2024-08-29 | 8.97 | $8.68 | 3.9M |
| 2024-08-28 | 9.00 | $8.74 | 3.3M |
| 2024-08-27 | 9.03 | $8.69 | 3.3M |
| 2024-08-26 | 9.06 | $8.76 | 3.7M |
| 2024-08-23 | 9.09 | $8.89 | 5.5M |
| 2024-08-22 | 9.11 | $8.49 | 2.7M |
| 2024-08-21 | 9.18 | $8.68 | 3.1M |
| 2024-08-20 | 9.23 | $8.65 | 3.2M |
| 2024-08-19 | 9.29 | $8.94 | 5.6M |
| 2024-08-16 | 9.33 | $8.56 | 2.9M |
| 2024-08-15 | 9.41 | $8.45 | 4.8M |
| 2024-08-14 | 9.51 | $8.33 | 5.7M |
| 2024-08-13 | 9.64 | $8.28 | 9.0M |
| 2024-08-12 | 9.78 | $7.78 | 9.9M |
| 2024-08-09 | 9.99 | $7.70 | 8.3M |
| 2024-08-08 | 10.23 | $7.91 | 9.4M |
| 2024-08-07 | 10.47 | $7.69 | 11.5M |
| 2024-08-06 | 10.77 | $8.08 | 13.5M |
| 2024-08-05 | 11.05 | $8.35 | 15.1M |
| 2024-08-02 | 11.34 | $9.25 | 12.8M |
| 2024-08-01 | 11.55 | $9.84 | 21.5M |
| 2024-07-31 | 11.73 | $11.70 | 7.8M |
| 2024-07-30 | 11.74 | $11.59 | 6.1M |
| 2024-07-29 | 11.75 | $11.84 | 3.9M |
| 2024-07-26 | 11.75 | $12.10 | 5.3M |
| 2024-07-25 | 11.71 | $11.82 | 4.5M |
| 2024-07-24 | 11.70 | $11.99 | 3.0M |
| 2024-07-23 | 11.67 | $12.17 | 2.9M |
| 2024-07-22 | 11.61 | $11.94 | 4.7M |
| 2024-07-19 | 11.58 | $12.10 | 3.1M |
| 2024-07-18 | 11.52 | $12.31 | 4.4M |
| 2024-07-17 | 11.44 | $12.25 | 3.5M |
| 2024-07-16 | 11.35 | $11.95 | 3.2M |
| 2024-07-15 | 11.29 | $11.44 | 2.5M |
| 2024-07-12 | 11.28 | $11.35 | 2.8M |
| 2024-07-11 | 11.27 | $11.35 | 4.1M |
| 2024-07-10 | 11.26 | $11.11 | 4.6M |
| 2024-07-09 | 11.28 | $10.60 | 3.3M |
| 2024-07-08 | 11.35 | $10.86 | 3.0M |
| 2024-07-05 | 11.40 | $10.86 | 2.4M |
| 2024-07-03 | 11.45 | $11.07 | 1.5M |
| 2024-07-02 | 11.49 | $11.14 | 1.7M |
| 2024-07-01 | 11.53 | $11.08 | 2.6M |
| 2024-06-28 | 11.58 | $11.35 | 5.5M |
| 2024-06-27 | 11.60 | $11.11 | 2.3M |
| 2024-06-26 | 11.66 | $11.07 | 2.5M |
| 2024-06-25 | 11.72 | $11.07 | 2.4M |
| 2024-06-24 | 11.79 | $11.24 | 2.1M |
| 2024-06-21 | 11.84 | $11.28 | 4.3M |
| 2024-06-20 | 11.90 | $11.21 | 1.8M |
| 2024-06-18 | 11.97 | $11.24 | 1.8M |
| 2024-06-17 | 12.05 | $11.53 | 1.5M |
| 2024-06-14 | 12.11 | $11.50 | 1.8M |
| 2024-06-13 | 12.17 | $11.79 | 1.9M |
| 2024-06-12 | 12.21 | $11.98 | 2.6M |
| 2024-06-11 | 12.24 | $11.64 | 2.3M |
| 2024-06-10 | 12.30 | $11.93 | 1.5M |
| 2024-06-07 | 12.34 | $12.07 | 2.3M |
| 2024-06-06 | 12.36 | $12.20 | 1.3M |
| 2024-06-05 | 12.38 | $12.17 | 2.9M |
| 2024-06-04 | 12.40 | $12.24 | 2.1M |
| 2024-06-03 | 12.42 | $12.48 | 1.4M |
| 2024-05-31 | 12.42 | $12.31 | 1.9M |
| 2024-05-30 | 12.43 | $12.02 | 2.1M |
| 2024-05-29 | 12.47 | $11.89 | 2.0M |
| 2024-05-28 | 12.53 | $12.18 | 1.8M |
| 2024-05-24 | 12.57 | $12.34 | 1.3M |
| 2024-05-23 | 12.59 | $12.22 | 1.9M |
| 2024-05-22 | 12.63 | $12.56 | 1.8M |
| 2024-05-21 | 12.64 | $12.41 | 3.5M |
| 2024-05-20 | 12.66 | $12.61 | 2.1M |
| 2024-05-17 | 12.67 | $12.95 | 7.0M |
| 2024-05-16 | 12.64 | $13.15 | 2.3M |
| 2024-05-15 | 12.58 | $13.05 | 2.4M |
| 2024-05-14 | 12.53 | $13.07 | 1.9M |
| 2024-05-13 | 12.48 | $12.99 | 2.7M |
| 2024-05-10 | 12.42 | $12.96 | 2.1M |
| 2024-05-09 | 12.37 | $13.02 | 3.5M |
| 2024-05-08 | 12.30 | $12.67 | 3.9M |
| 2024-05-07 | 12.26 | $12.42 | 5.8M |
| 2024-05-06 | 12.24 | $12.41 | 3.8M |
| 2024-05-03 | 12.22 | $12.24 | 3.7M |
| 2024-05-02 | 12.22 | $12.34 | 3.6M |
| 2024-05-01 | 12.21 | $11.93 | 4.2M |
| 2024-04-30 | 12.24 | $11.96 | 3.2M |
| 2024-04-29 | 12.27 | $12.12 | 2.7M |
| 2024-04-26 | 12.28 | $11.84 | 2.6M |
| 2024-04-25 | 12.33 | $11.74 | 2.4M |
| 2024-04-24 | 12.39 | $11.93 | 2.3M |
| 2024-04-23 | 12.44 | $12.05 | 2.1M |
| 2024-04-22 | 12.48 | $11.89 | 2.8M |
| 2024-04-19 | 12.54 | $11.88 | 2.7M |
| 2024-04-18 | 12.61 | $11.71 | 3.6M |
| 2024-04-17 | 12.71 | $11.97 | 2.1M |
| 2024-04-16 | 12.79 | $12.18 | 3.2M |
| 2024-04-15 | 12.85 | $12.13 | 4.5M |
| 2024-04-12 | 12.93 | $12.27 | 1.8M |
| 2024-04-11 | 12.99 | $12.57 | 2.2M |
| 2024-04-10 | 13.04 | $12.67 | 2.6M |
| 2024-04-09 | 13.08 | $13.46 | 2.1M |
| 2024-04-08 | 13.04 | $13.13 | 1.6M |
| 2024-04-05 | 13.03 | $12.95 | 1.8M |
| 2024-04-04 | 13.04 | $13.14 | 1.8M |
| 2024-04-03 | 13.03 | $13.43 | 1.2M |
| 2024-04-02 | 12.98 | $13.42 | 2.1M |
| 2024-04-01 | 12.94 | $13.55 | 2.1M |
| 2024-03-28 | 12.87 | $13.73 | 2.3M |
| 2024-03-27 | 12.78 | $13.57 | 2.8M |
| 2024-03-26 | 12.70 | $13.07 | 3.7M |
| 2024-03-25 | 12.66 | $13.06 | 2.5M |
| 2024-03-22 | 12.62 | $13.09 | 1.8M |
| 2024-03-21 | 12.57 | $13.28 | 2.7M |
| 2024-03-20 | 12.49 | $13.15 | 3.3M |
| 2024-03-19 | 12.42 | $12.53 | 2.4M |
| 2024-03-18 | 12.41 | $12.45 | 5.9M |
| 2024-03-15 | 12.41 | $12.39 | 3.7M |
| 2024-03-14 | 12.41 | $12.39 | 4.1M |
| 2024-03-13 | 12.41 | $12.57 | 2.3M |
| 2024-03-12 | 12.40 | $12.65 | 3.2M |
| 2024-03-11 | 12.37 | $12.57 | 3.0M |
| 2024-03-08 | 12.35 | $12.26 | 2.7M |
| 2024-03-07 | 12.36 | $12.38 | 3.4M |
| 2024-03-06 | 12.35 | $12.06 | 2.1M |
| 2024-03-05 | 12.39 | $11.86 | 2.9M |
| 2024-03-04 | 12.44 | $11.79 | 3.8M |
| 2024-03-01 | 12.51 | $11.73 | 3.7M |
| 2024-02-29 | 12.59 | $11.88 | 3.3M |
| 2024-02-28 | 12.67 | $11.80 | 3.5M |
| 2024-02-27 | 12.76 | $11.88 | 3.8M |
| 2024-02-26 | 12.85 | $11.81 | 5.2M |
| 2024-02-23 | 12.96 | $12.22 | 2.4M |
| 2024-02-22 | 13.04 | $12.42 | 3.3M |
| 2024-02-21 | 13.10 | $12.50 | 3.2M |
| 2024-02-20 | 13.16 | $12.39 | 4.4M |
| 2024-02-16 | 13.25 | $12.31 | 4.5M |
| 2024-02-15 | 13.34 | $12.26 | 7.1M |
| 2024-02-14 | 13.46 | $11.72 | 9.3M |
| 2024-02-13 | 13.64 | $11.59 | 21.9M |
| 2024-02-12 | 13.86 | $13.63 | 9.6M |
| 2024-02-09 | 13.88 | $13.46 | 6.7M |
| 2024-02-08 | 13.93 | $13.61 | 4.0M |
| 2024-02-07 | 13.96 | $13.76 | 3.0M |
| 2024-02-06 | 13.98 | $13.87 | 7.4M |
| 2024-02-05 | 13.99 | $13.49 | 4.4M |
| 2024-02-02 | 14.04 | $14.00 | 2.4M |
| 2024-02-01 | 14.05 | $14.04 | 3.5M |
| 2024-01-31 | 14.05 | $13.94 | 3.8M |
| 2024-01-30 | 14.06 | $14.19 | 3.9M |
| 2024-01-29 | 14.05 | $14.70 | 2.2M |
| 2024-01-26 | 13.98 | $14.67 | 4.2M |
| 2024-01-25 | 13.91 | $14.43 | 5.1M |
| 2024-01-24 | 13.85 | $13.99 | 4.7M |
| 2024-01-23 | 13.84 | $14.03 | 2.7M |
| 2024-01-22 | 13.82 | $14.10 | 3.0M |
| 2024-01-19 | 13.79 | $13.65 | 4.7M |
| 2024-01-18 | 13.80 | $13.93 | 7.2M |
| 2024-01-17 | 13.79 | $13.88 | 4.8M |
| 2024-01-16 | 13.78 | $13.31 | 2.7M |
| 2024-01-12 | 13.83 | $13.20 | 2.2M |
| 2024-01-11 | 13.90 | $13.20 | 4.0M |
| 2024-01-10 | 13.97 | $13.31 | 2.8M |
| 2024-01-09 | 14.04 | $13.40 | 2.8M |
| 2024-01-08 | 14.11 | $13.82 | 2.0M |
| 2024-01-05 | 14.14 | $13.49 | 2.5M |
| 2024-01-04 | 14.20 | $13.51 | 2.0M |
| 2024-01-03 | 14.28 | $13.61 | 3.2M |
| 2024-01-02 | 14.35 | $14.21 | 2.6M |
| 2023-12-29 | 14.36 | $14.32 | 2.6M |
| 2023-12-28 | 14.37 | $14.47 | 2.0M |
| 2023-12-27 | 14.35 | $14.58 | 1.6M |
| 2023-12-26 | 14.33 | $14.75 | 2.5M |
| 2023-12-22 | 14.29 | $14.71 | 1.8M |
| 2023-12-21 | 14.24 | $14.69 | 2.3M |
| 2023-12-20 | 14.19 | $14.45 | 2.4M |
| 2023-12-19 | 14.17 | $14.82 | 2.9M |
| 2023-12-18 | 14.10 | $14.30 | 3.9M |
| 2023-12-15 | 14.08 | $14.62 | 5.9M |
| 2023-12-14 | 14.02 | $15.00 | 5.5M |
| 2023-12-13 | 13.92 | $14.53 | 4.0M |
| 2023-12-12 | 13.85 | $14.03 | 2.6M |
| 2023-12-11 | 13.83 | $14.15 | 3.1M |
| 2023-12-08 | 13.80 | $13.97 | 2.4M |
| 2023-12-07 | 13.78 | $14.02 | 1.5M |
| 2023-12-06 | 13.76 | $14.09 | 2.2M |
| 2023-12-05 | 13.72 | $14.06 | 3.0M |
| 2023-12-04 | 13.69 | $14.48 | 6.6M |
| 2023-12-01 | 13.60 | $14.23 | 2.7M |
| 2023-11-30 | 13.54 | $13.89 | 2.3M |
| 2023-11-29 | 13.50 | $14.04 | 2.8M |
| 2023-11-28 | 13.44 | $13.86 | 2.9M |
| 2023-11-27 | 13.40 | $14.02 | 5.3M |
| 2023-11-24 | 13.34 | $14.10 | 1.1M |
| 2023-11-22 | 13.26 | $14.09 | 1.7M |
| 2023-11-21 | 13.17 | $13.99 | 3.9M |
| 2023-11-20 | 13.08 | $14.21 | 3.9M |
| 2023-11-17 | 12.96 | $14.18 | 5.8M |
| 2023-11-16 | 12.83 | $14.16 | 7.4M |
| 2023-11-15 | 12.69 | $14.04 | 9.3M |
| 2023-11-14 | 12.55 | $13.66 | 3.8M |
| 2023-11-13 | 12.44 | $13.01 | 3.4M |
| 2023-11-10 | 12.38 | $12.85 | 3.8M |
| 2023-11-09 | 12.33 | $12.40 | 2.9M |
| 2023-11-08 | 12.32 | $12.75 | 3.5M |
| 2023-11-07 | 12.27 | $12.88 | 7.5M |
| 2023-11-06 | 12.21 | $12.50 | 4.3M |
| 2023-11-03 | 12.18 | $12.57 | 4.5M |
| 2023-11-02 | 12.14 | $11.97 | 5.2M |
| 2023-11-01 | 12.15 | $11.80 | 6.0M |
| 2023-10-31 | 12.19 | $11.90 | 3.0M |
| 2023-10-30 | 12.22 | $11.78 | 3.6M |
| 2023-10-27 | 12.27 | $11.91 | 3.9M |
| 2023-10-26 | 12.30 | $12.34 | 3.2M |
| 2023-10-25 | 12.30 | $12.23 | 2.3M |
| 2023-10-24 | 12.31 | $12.23 | 2.8M |
| 2023-10-23 | 12.32 | $12.08 | 2.6M |
| 2023-10-20 | 12.34 | $12.28 | 2.4M |
| 2023-10-19 | 12.35 | $12.38 | 3.2M |
| 2023-10-18 | 12.35 | $12.42 | 2.1M |
| 2023-10-17 | 12.34 | $12.82 | 3.1M |
| 2023-10-16 | 12.29 | $12.29 | 2.2M |
| 2023-10-13 | 12.29 | $12.00 | 1.9M |
| 2023-10-12 | 12.32 | $12.16 | 2.0M |
| 2023-10-11 | 12.33 | $12.31 | 2.0M |
| 2023-10-10 | 12.33 | $12.21 | 2.0M |
| 2023-10-09 | 12.35 | $12.06 | 1.8M |
| 2023-10-06 | 12.38 | $11.97 | 4.5M |
| 2023-10-05 | 12.42 | $11.56 | 4.3M |
| 2023-10-04 | 12.51 | $12.14 | 3.6M |
| 2023-10-03 | 12.55 | $12.29 | 6.1M |
| 2023-10-02 | 12.58 | $12.57 | 3.6M |
| 2023-09-29 | 12.58 | $12.43 | 4.3M |
| 2023-09-28 | 12.60 | $12.17 | 3.3M |
| 2023-09-27 | 12.64 | $12.14 | 2.8M |
| 2023-09-26 | 12.69 | $12.32 | 2.4M |
| 2023-09-25 | 12.73 | $12.49 | 2.0M |
| 2023-09-22 | 12.76 | $12.34 | 2.3M |
| 2023-09-21 | 12.80 | $12.48 | 3.6M |
| 2023-09-20 | 12.83 | $12.94 | 4.7M |
| 2023-09-19 | 12.82 | $12.41 | 2.0M |
| 2023-09-18 | 12.87 | $12.36 | 2.9M |
| 2023-09-15 | 12.92 | $12.80 | 3.8M |
| 2023-09-14 | 12.93 | $12.71 | 4.8M |
| 2023-09-13 | 12.96 | $12.73 | 3.1M |
| 2023-09-12 | 12.98 | $12.52 | 2.0M |
| 2023-09-11 | 13.03 | $12.36 | 3.1M |
| 2023-09-08 | 13.10 | $12.72 | 2.2M |
| 2023-09-07 | 13.14 | $12.71 | 2.3M |
| 2023-09-06 | 13.18 | $13.19 | 2.1M |
| 2023-09-05 | 13.18 | $13.01 | 2.1M |
| 2023-09-01 | 13.20 | $13.37 | 3.1M |
| 2023-08-31 | 13.18 | $12.91 | 2.5M |
| 2023-08-30 | 13.21 | $12.92 | 2.1M |
| 2023-08-29 | 13.24 | $13.09 | 2.2M |
| 2023-08-28 | 13.26 | $12.90 | 1.8M |
| 2023-08-25 | 13.30 | $12.79 | 1.9M |
| 2023-08-24 | 13.35 | $12.82 | 1.9M |
| 2023-08-23 | 13.41 | $13.02 | 2.0M |
| 2023-08-22 | 13.45 | $12.77 | 2.3M |
| 2023-08-21 | 13.52 | $12.76 | 2.9M |
| 2023-08-18 | 13.60 | $12.66 | 2.7M |
| 2023-08-17 | 13.70 | $12.47 | 3.5M |
| 2023-08-16 | 13.83 | $12.66 | 2.1M |
| 2023-08-15 | 13.95 | $12.88 | 2.7M |
| 2023-08-14 | 14.07 | $13.08 | 2.4M |
| 2023-08-11 | 14.17 | $12.97 | 2.8M |
| 2023-08-10 | 14.30 | $13.10 | 5.6M |
| 2023-08-09 | 14.42 | $13.37 | 7.4M |
| 2023-08-08 | 14.53 | $12.85 | 5.1M |
| 2023-08-07 | 14.71 | $12.51 | 6.4M |
| 2023-08-04 | 14.94 | $12.83 | 6.6M |
| 2023-08-03 | 15.16 | $13.21 | 20.2M |
| 2023-08-02 | 15.37 | $15.76 | 5.6M |
| 2023-08-01 | 15.33 | $16.00 | 2.8M |
| 2023-07-31 | 15.26 | $16.08 | 2.9M |
| 2023-07-28 | 15.17 | $16.08 | 2.5M |
| 2023-07-27 | 15.07 | $15.87 | 5.7M |
| 2023-07-26 | 14.99 | $16.10 | 10.1M |
| 2023-07-25 | 14.87 | $15.49 | 8.3M |
| 2023-07-24 | 14.81 | $15.93 | 3.6M |
| 2023-07-21 | 14.69 | $15.70 | 2.7M |
| 2023-07-20 | 14.58 | $15.96 | 2.2M |
| 2023-07-19 | 14.44 | $15.78 | 3.3M |
| 2023-07-18 | 14.30 | $15.76 | 4.3M |
| 2023-07-17 | 14.14 | $15.29 | 3.3M |
| 2023-07-14 | 14.02 | $15.10 | 4.0M |
| 2023-07-13 | 13.91 | $15.46 | 5.9M |
| 2023-07-12 | 13.75 | $14.80 | 6.8M |
| 2023-07-11 | 13.64 | $14.29 | 3.8M |
| 2023-07-10 | 13.57 | $13.96 | 2.5M |
| 2023-07-07 | 13.53 | $13.67 | 2.3M |
| 2023-07-06 | 13.51 | $13.29 | 2.6M |
| 2023-07-05 | 13.53 | $13.41 | 2.1M |
| 2023-07-03 | 13.55 | $13.72 | 3.0M |
| 2023-06-30 | 13.53 | $13.68 | 4.8M |
| 2023-06-29 | 13.51 | $13.78 | 2.4M |
| 2023-06-28 | 13.49 | $14.04 | 3.2M |
| 2023-06-27 | 13.43 | $13.96 | 4.8M |
| 2023-06-26 | 13.37 | $13.38 | 6.1M |
| 2023-06-23 | 13.37 | $13.10 | 4.5M |
| 2023-06-22 | 13.40 | $13.44 | 2.9M |
| 2023-06-21 | 13.39 | $13.39 | 3.2M |
| 2023-06-20 | 13.39 | $13.46 | 7.6M |
| 2023-06-16 | 13.39 | $13.57 | 6.5M |
| 2023-06-15 | 13.37 | $14.29 | 12.3M |
| 2023-06-14 | 13.27 | $13.19 | 4.7M |
| 2023-06-13 | 13.28 | $13.10 | 3.9M |
| 2023-06-12 | 13.30 | $12.85 | 3.6M |
| 2023-06-09 | 13.35 | $12.86 | 3.4M |
| 2023-06-08 | 13.40 | $13.32 | 4.4M |
| 2023-06-07 | 13.41 | $13.67 | 5.1M |
| 2023-06-06 | 13.38 | $13.55 | 5.9M |
| 2023-06-05 | 13.36 | $13.16 | 3.0M |
| 2023-06-02 | 13.38 | $13.44 | 4.9M |
| 2023-06-01 | 13.37 | $13.31 | 4.4M |
| 2023-05-31 | 13.38 | $13.73 | 3.8M |
| 2023-05-30 | 13.35 | $14.25 | 3.2M |
| 2023-05-26 | 13.25 | $14.36 | 2.9M |
| 2023-05-25 | 13.13 | $14.13 | 3.8M |
| 2023-05-24 | 13.03 | $13.83 | 5.5M |
| 2023-05-23 | 12.94 | $13.76 | 3.5M |
| 2023-05-22 | 12.86 | $14.07 | 3.4M |
| 2023-05-19 | 12.73 | $14.02 | 6.8M |
| 2023-05-18 | 12.59 | $14.25 | 6.5M |
| 2023-05-17 | 12.42 | $14.70 | 5.8M |
| 2023-05-16 | 12.18 | $14.61 | 6.8M |
| 2023-05-15 | 11.92 | $14.91 | 9.9M |
| 2023-05-12 | 11.61 | $14.67 | 12.1M |
| 2023-05-11 | 11.29 | $14.23 | 35.5M |
| 2023-05-10 | 10.98 | $11.72 | 4.3M |
| 2023-05-09 | 10.90 | $11.62 | 6.0M |
| 2023-05-08 | 10.82 | $11.41 | 4.7M |
| 2023-05-05 | 10.76 | $11.43 | 8.2M |
| 2023-05-04 | 10.69 | $10.53 | 7.4M |
| 2023-05-03 | 10.71 | $10.92 | 5.6M |
| 2023-05-02 | 10.69 | $10.84 | 3.5M |
| 2023-05-01 | 10.67 | $10.96 | 4.8M |
| 2023-04-28 | 10.64 | $10.67 | 4.0M |
| 2023-04-27 | 10.64 | $10.70 | 4.5M |
| 2023-04-26 | 10.63 | $10.26 | 3.6M |
| 2023-04-25 | 10.67 | $10.32 | 4.3M |
| 2023-04-24 | 10.71 | $10.66 | 2.0M |
| 2023-04-21 | 10.71 | $10.55 | 2.5M |
| 2023-04-20 | 10.73 | $10.50 | 5.2M |
| 2023-04-19 | 10.75 | $10.89 | 3.4M |
| 2023-04-18 | 10.74 | $11.00 | 4.2M |
| 2023-04-17 | 10.71 | $10.91 | 2.3M |
| 2023-04-14 | 10.69 | $10.78 | 3.1M |
| 2023-04-13 | 10.68 | $10.87 | 2.3M |
| 2023-04-12 | 10.66 | $10.77 | 3.0M |
| 2023-04-11 | 10.65 | $10.93 | 2.7M |
| 2023-04-10 | 10.62 | $10.83 | 4.9M |
| 2023-04-06 | 10.60 | $10.33 | 2.3M |
| 2023-04-05 | 10.63 | $10.30 | 3.8M |
| 2023-04-04 | 10.66 | $10.55 | 3.3M |
| 2023-04-03 | 10.67 | $10.92 | 3.0M |
| 2023-03-31 | 10.64 | $11.02 | 3.1M |
| 2023-03-30 | 10.61 | $10.68 | 2.1M |
| 2023-03-29 | 10.60 | $10.64 | 3.9M |
| 2023-03-28 | 10.59 | $10.45 | 4.0M |
| 2023-03-27 | 10.61 | $10.28 | 4.6M |
| 2023-03-24 | 10.64 | $10.10 | 6.5M |
| 2023-03-23 | 10.70 | $10.07 | 4.6M |
| 2023-03-22 | 10.77 | $10.09 | 4.3M |
| 2023-03-21 | 10.84 | $10.37 | 6.8M |
| 2023-03-20 | 10.89 | $10.09 | 7.1M |
| 2023-03-17 | 10.97 | $10.07 | 6.7M |
| 2023-03-16 | 11.06 | $10.43 | 4.6M |
| 2023-03-15 | 11.13 | $10.24 | 6.2M |
| 2023-03-14 | 11.22 | $10.60 | 5.6M |
| 2023-03-13 | 11.29 | $10.30 | 8.3M |
| 2023-03-10 | 11.39 | $10.88 | 7.7M |
| 2023-03-09 | 11.45 | $11.28 | 5.7M |
| 2023-03-08 | 11.47 | $11.56 | 5.2M |
| 2023-03-07 | 11.46 | $11.55 | 3.4M |
| 2023-03-06 | 11.45 | $11.72 | 2.8M |
| 2023-03-03 | 11.42 | $11.81 | 2.8M |
| 2023-03-02 | 11.38 | $11.60 | 2.9M |
| 2023-03-01 | 11.35 | $11.47 | 3.7M |
| 2023-02-28 | 11.34 | $11.36 | 3.4M |
| 2023-02-27 | 11.34 | $11.41 | 4.0M |
| 2023-02-24 | 11.33 | $11.30 | 3.4M |
| 2023-02-23 | 11.33 | $11.30 | 2.8M |
| 2023-02-22 | 11.34 | $11.30 | 3.9M |
| 2023-02-21 | 11.34 | $11.14 | 4.4M |
| 2023-02-17 | 11.36 | $11.80 | 4.4M |
| 2023-02-16 | 11.32 | $11.70 | 4.2M |
| 2023-02-15 | 11.28 | $11.82 | 4.5M |
| 2023-02-14 | 11.22 | $11.66 | 6.4M |
| 2023-02-13 | 11.17 | $11.21 | 4.2M |
| 2023-02-10 | 11.17 | $10.86 | 5.8M |
| 2023-02-09 | 11.20 | $10.74 | 7.1M |
| 2023-02-08 | 11.25 | $11.11 | 6.3M |
| 2023-02-07 | 11.27 | $11.52 | 5.4M |
| 2023-02-06 | 11.24 | $11.20 | 3.7M |
| 2023-02-03 | 11.24 | $11.46 | 3.7M |
| 2023-02-02 | 11.22 | $11.65 | 6.9M |
| 2023-02-01 | 11.18 | $11.51 | 4.0M |
| 2023-01-31 | 11.14 | $11.25 | 5.1M |
| 2023-01-30 | 11.13 | $10.68 | 6.1M |
| 2023-01-27 | 11.18 | $11.10 | 6.9M |
| 2023-01-26 | 11.19 | $11.52 | 2.9M |
| 2023-01-25 | 11.15 | $11.33 | 2.4M |
| 2023-01-24 | 11.13 | $11.32 | 2.7M |
| 2023-01-23 | 11.11 | $11.58 | 2.7M |
| 2023-01-20 | 11.06 | $11.46 | 3.0M |
| 2023-01-19 | 11.02 | $11.11 | 4.0M |
| 2023-01-18 | 11.01 | $11.60 | 3.2M |
| 2023-01-17 | 10.95 | $11.55 | 3.7M |
| 2023-01-13 | 10.89 | $11.52 | 3.6M |
| 2023-01-12 | 10.82 | $11.69 | 5.1M |
| 2023-01-11 | 10.73 | $11.73 | 3.0M |
| 2023-01-10 | 10.62 | $11.39 | 3.5M |
| 2023-01-09 | 10.54 | $11.12 | 2.9M |
| 2023-01-06 | 10.48 | $10.97 | 3.5M |
| 2023-01-05 | 10.43 | $10.67 | 3.4M |
| 2023-01-04 | 10.40 | $10.54 | 4.6M |
| 2023-01-03 | 10.39 | $10.19 | 3.4M |
| 2022-12-30 | 10.41 | $10.15 | 3.6M |
| 2022-12-29 | 10.44 | $10.24 | 5.0M |
| 2022-12-28 | 10.46 | $9.67 | 4.6M |
| 2022-12-27 | 10.54 | $10.01 | 3.7M |
| 2022-12-23 | 10.60 | $10.22 | 2.6M |
| 2022-12-22 | 10.64 | $10.08 | 5.0M |
| 2022-12-21 | 10.70 | $10.36 | 3.4M |
| 2022-12-20 | 10.73 | $10.33 | 3.2M |
| 2022-12-19 | 10.77 | $10.19 | 4.0M |
| 2022-12-16 | 10.84 | $10.51 | 6.1M |
| 2022-12-15 | 10.87 | $10.57 | 4.0M |
| 2022-12-14 | 10.90 | $10.87 | 3.0M |
| 2022-12-13 | 10.90 | $10.97 | 7.2M |
| 2022-12-12 | 10.90 | $10.71 | 2.4M |
| 2022-12-09 | 10.92 | $10.52 | 2.2M |
| 2022-12-08 | 10.96 | $10.65 | 2.3M |
| 2022-12-07 | 10.99 | $10.65 | 2.3M |
| 2022-12-06 | 11.03 | $10.67 | 3.7M |
| 2022-12-05 | 11.07 | $10.83 | 3.3M |
| 2022-12-02 | 11.09 | $11.25 | 1.7M |
| 2022-12-01 | 11.07 | $11.22 | 2.1M |
| 2022-11-30 | 11.06 | $11.22 | 3.9M |
| 2022-11-29 | 11.04 | $10.92 | 3.4M |
| 2022-11-28 | 11.05 | $11.12 | 2.4M |
| 2022-11-25 | 11.05 | $11.44 | 1.7M |
| 2022-11-23 | 11.01 | $11.29 | 2.8M |
| 2022-11-22 | 10.98 | $11.29 | 4.4M |
| 2022-11-21 | 10.94 | $10.75 | 3.8M |
| 2022-11-18 | 10.96 | $11.02 | 3.3M |
| 2022-11-17 | 10.96 | $10.73 | 3.2M |
| 2022-11-16 | 10.98 | $10.77 | 3.5M |
| 2022-11-15 | 11.00 | $11.04 | 4.5M |
| 2022-11-14 | 11.00 | $10.93 | 6.4M |
| 2022-11-11 | 11.01 | $11.58 | 7.2M |
| 2022-11-10 | 10.95 | $10.71 | 6.8M |
| 2022-11-09 | 10.97 | $9.89 | 4.7M |
| 2022-11-08 | 11.08 | $10.00 | 7.6M |
| 2022-11-07 | 11.20 | $10.32 | 5.2M |
| 2022-11-04 | 11.29 | $10.22 | 5.5M |
| 2022-11-03 | 11.40 | $9.90 | 7.0M |
| 2022-11-02 | 11.56 | $10.11 | 11.0M |
| 2022-11-01 | 11.72 | $10.81 | 15.6M |
| 2022-10-31 | 11.81 | $12.70 | 7.6M |
| 2022-10-28 | 11.72 | $12.52 | 4.6M |
| 2022-10-27 | 11.63 | $12.23 | 5.9M |
| 2022-10-26 | 11.57 | $11.92 | 3.7M |
| 2022-10-25 | 11.53 | $12.13 | 4.5M |
| 2022-10-24 | 11.47 | $11.69 | 2.7M |
| 2022-10-21 | 11.45 | $11.51 | 2.8M |
| 2022-10-20 | 11.44 | $11.12 | 2.9M |
| 2022-10-19 | 11.47 | $11.31 | 4.5M |
| 2022-10-18 | 11.49 | $11.51 | 3.8M |
| 2022-10-17 | 11.49 | $11.41 | 3.4M |
| 2022-10-14 | 11.50 | $10.99 | 2.1M |
| 2022-10-13 | 11.55 | $11.27 | 3.4M |
| 2022-10-12 | 11.58 | $11.08 | 3.0M |
| 2022-10-11 | 11.63 | $11.12 | 2.7M |
| 2022-10-10 | 11.69 | $11.04 | 2.6M |
| 2022-10-07 | 11.76 | $11.09 | 3.1M |
| 2022-10-06 | 11.83 | $11.22 | 3.4M |
| 2022-10-05 | 11.89 | $11.44 | 3.7M |
| 2022-10-04 | 11.94 | $11.59 | 6.3M |
| 2022-10-03 | 11.97 | $10.65 | 5.0M |
| 2022-09-30 | 12.11 | $10.09 | 5.2M |
| 2022-09-29 | 12.32 | $10.49 | 6.8M |
| 2022-09-28 | 12.52 | $11.15 | 4.1M |
| 2022-09-27 | 12.66 | $10.87 | 3.1M |
| 2022-09-26 | 12.85 | $11.07 | 3.8M |
| 2022-09-23 | 13.04 | $11.25 | 6.3M |
| 2022-09-22 | 13.23 | $11.80 | 3.9M |
| 2022-09-21 | 13.38 | $12.04 | 5.0M |
| 2022-09-20 | 13.52 | $12.49 | 3.4M |
| 2022-09-19 | 13.63 | $13.13 | 3.3M |
| 2022-09-16 | 13.68 | $12.86 | 7.0M |
| 2022-09-15 | 13.76 | $13.08 | 4.3M |
| 2022-09-14 | 13.84 | $13.26 | 3.3M |
| 2022-09-13 | 13.90 | $13.43 | 2.8M |
| 2022-09-12 | 13.95 | $14.34 | 3.1M |
| 2022-09-09 | 13.90 | $14.02 | 3.0M |
| 2022-09-08 | 13.89 | $13.63 | 3.7M |
| 2022-09-07 | 13.92 | $13.60 | 3.2M |
| 2022-09-06 | 13.95 | $13.21 | 3.1M |
| 2022-09-02 | 14.03 | $13.57 | 3.6M |
| 2022-09-01 | 14.08 | $13.81 | 4.3M |
| 2022-08-31 | 14.11 | $14.03 | 3.1M |
| 2022-08-30 | 14.12 | $14.20 | 5.0M |
| 2022-08-29 | 14.11 | $14.48 | 3.1M |
| 2022-08-26 | 14.07 | $14.62 | 3.6M |
| 2022-08-25 | 14.01 | $15.16 | 3.6M |
| 2022-08-24 | 13.89 | $14.32 | 2.7M |
| 2022-08-23 | 13.84 | $14.15 | 2.6M |
| 2022-08-22 | 13.81 | $14.18 | 5.0M |
| 2022-08-19 | 13.77 | $14.83 | 2.5M |
| 2022-08-18 | 13.66 | $15.14 | 3.8M |
| 2022-08-17 | 13.50 | $15.07 | 6.1M |
| 2022-08-16 | 13.34 | $15.49 | 4.0M |
| 2022-08-15 | 13.11 | $15.52 | 6.6M |
| 2022-08-12 | 12.86 | $15.19 | 6.5M |
| 2022-08-11 | 12.61 | $14.52 | 7.1M |
| 2022-08-10 | 12.41 | $13.98 | 4.6M |
| 2022-08-09 | 12.25 | $13.35 | 4.1M |
| 2022-08-08 | 12.13 | $13.60 | 5.8M |
| 2022-08-05 | 11.98 | $13.23 | 5.9M |
| 2022-08-04 | 11.85 | $12.57 | 4.3M |
| 2022-08-03 | 11.77 | $12.72 | 3.4M |
| 2022-08-02 | 11.67 | $12.48 | 3.4M |
| 2022-08-01 | 11.58 | $12.30 | 3.2M |
| 2022-07-29 | 11.51 | $12.28 | 4.7M |
| 2022-07-28 | 11.43 | $12.05 | 4.8M |
| 2022-07-27 | 11.36 | $11.34 | 4.4M |
| 2022-07-26 | 11.37 | $11.14 | 3.8M |
| 2022-07-25 | 11.39 | $11.61 | 2.9M |
| 2022-07-22 | 11.37 | $11.72 | 3.3M |
| 2022-07-21 | 11.33 | $11.87 | 2.6M |
| 2022-07-20 | 11.27 | $11.93 | 3.0M |
| 2022-07-19 | 11.20 | $11.62 | 4.5M |
| 2022-07-18 | 11.16 | $10.91 | 6.7M |
| 2022-07-15 | 11.18 | $11.04 | 3.7M |
| 2022-07-14 | 11.20 | $10.83 | 4.2M |
| 2022-07-13 | 11.24 | $10.90 | 4.1M |
| 2022-07-12 | 11.27 | $10.95 | 3.5M |
| 2022-07-11 | 11.31 | $10.73 | 2.8M |
| 2022-07-08 | 11.37 | $11.14 | 4.0M |
| 2022-07-07 | 11.39 | $10.98 | 5.0M |
| 2022-07-06 | 11.44 | $10.49 | 5.2M |
| 2022-07-05 | 11.54 | $11.06 | 3.9M |
| 2022-07-01 | 11.59 | $10.81 | 3.4M |
| 2022-06-30 | 11.67 | $10.71 | 4.3M |
| 2022-06-29 | 11.77 | $11.35 | 3.2M |
| 2022-06-28 | 11.81 | $11.45 | 3.1M |
| 2022-06-27 | 11.85 | $11.60 | 3.0M |
| 2022-06-24 | 11.88 | $11.68 | 4.0M |
| 2022-06-23 | 11.90 | $11.21 | 4.2M |
| 2022-06-22 | 11.97 | $11.06 | 4.2M |
| 2022-06-21 | 12.07 | $11.28 | 4.2M |
| 2022-06-17 | 12.15 | $11.06 | 7.2M |
| 2022-06-16 | 12.27 | $10.87 | 5.8M |
| 2022-06-15 | 12.41 | $11.82 | 5.1M |
| 2022-06-14 | 12.48 | $11.19 | 4.4M |
| 2022-06-13 | 12.61 | $11.21 | 6.9M |
| 2022-06-10 | 12.76 | $12.22 | 5.7M |
| 2022-06-09 | 12.82 | $13.01 | 3.1M |
| 2022-06-08 | 12.80 | $13.42 | 6.2M |
| 2022-06-07 | 12.73 | $13.64 | 2.9M |
| 2022-06-06 | 12.63 | $13.69 | 3.4M |
| 2022-06-03 | 12.52 | $13.22 | 3.2M |
| 2022-06-02 | 12.45 | $13.45 | 4.4M |
| 2022-06-01 | 12.35 | $12.95 | 6.5M |
| 2022-05-31 | 12.28 | $12.92 | 6.9M |
| 2022-05-27 | 12.21 | $12.68 | 3.6M |
| 2022-05-26 | 12.17 | $12.30 | 3.8M |
| 2022-05-25 | 12.15 | $11.73 | 3.2M |
| 2022-05-24 | 12.20 | $11.36 | 4.8M |
| 2022-05-23 | 12.28 | $11.88 | 6.8M |
| 2022-05-20 | 12.33 | $11.27 | 6.3M |
| 2022-05-19 | 12.44 | $11.68 | 5.3M |
| 2022-05-18 | 12.52 | $11.64 | 6.0M |
| 2022-05-17 | 12.61 | $12.36 | 5.0M |
| 2022-05-16 | 12.64 | $11.84 | 3.6M |
| 2022-05-13 | 12.72 | $12.14 | 6.5M |
| 2022-05-12 | 12.78 | $11.19 | 6.5M |
| 2022-05-11 | 12.95 | $11.26 | 5.4M |
| 2022-05-10 | 13.12 | $11.74 | 7.9M |
| 2022-05-09 | 13.27 | $11.37 | 9.9M |
| 2022-05-06 | 13.47 | $12.31 | 10.8M |
| 2022-05-05 | 13.59 | $13.60 | 6.2M |
| 2022-05-04 | 13.59 | $14.31 | 5.9M |
| 2022-05-03 | 13.52 | $13.81 | 5.3M |
| 2022-05-02 | 13.49 | $13.25 | 4.3M |
| 2022-04-29 | 13.51 | $13.32 | 5.0M |
| 2022-04-28 | 13.53 | $13.58 | 4.8M |
| 2022-04-27 | 13.53 | $13.12 | 4.1M |
| 2022-04-26 | 13.57 | $12.95 | 6.1M |
| 2022-04-25 | 13.63 | $13.72 | 6.5M |
| 2022-04-22 | 13.62 | $13.21 | 3.7M |
| 2022-04-21 | 13.67 | $13.52 | 4.1M |
| 2022-04-20 | 13.68 | $13.98 | 3.9M |
| 2022-04-19 | 13.65 | $13.93 | 5.5M |
| 2022-04-18 | 13.62 | $13.24 | 2.8M |
| 2022-04-14 | 13.66 | $13.26 | 2.7M |
| 2022-04-13 | 13.71 | $13.34 | 2.3M |
| 2022-04-12 | 13.74 | $13.10 | 4.4M |
| 2022-04-11 | 13.81 | $13.13 | 5.3M |
| 2022-04-08 | 13.88 | $12.83 | 10.4M |
| 2022-04-07 | 14.00 | $12.72 | 7.5M |
| 2022-04-06 | 14.13 | $12.87 | 6.2M |
| 2022-04-05 | 14.26 | $13.46 | 5.9M |
| 2022-04-04 | 14.35 | $14.22 | 3.4M |
| 2022-04-01 | 14.36 | $14.20 | 4.4M |
| 2022-03-31 | 14.38 | $14.29 | 4.2M |
| 2022-03-30 | 14.39 | $14.65 | 4.8M |
| 2022-03-29 | 14.36 | $14.84 | 6.1M |
| 2022-03-28 | 14.31 | $14.15 | 4.3M |
| 2022-03-25 | 14.32 | $14.06 | 5.7M |
| 2022-03-24 | 14.35 | $14.00 | 4.2M |
| 2022-03-23 | 14.39 | $13.69 | 6.1M |
| 2022-03-22 | 14.46 | $14.18 | 5.6M |
| 2022-03-21 | 14.49 | $13.98 | 5.4M |
| 2022-03-18 | 14.55 | $14.24 | 8.2M |
| 2022-03-17 | 14.58 | $14.21 | 4.8M |
| 2022-03-16 | 14.62 | $14.08 | 7.5M |
| 2022-03-15 | 14.67 | $13.13 | 4.9M |
| 2022-03-14 | 14.84 | $12.80 | 7.1M |
| 2022-03-11 | 15.05 | $13.02 | 4.8M |
| 2022-03-10 | 15.27 | $13.05 | 7.0M |
| 2022-03-09 | 15.50 | $13.13 | 9.6M |
| 2022-03-08 | 15.75 | $12.40 | 12.4M |
| 2022-03-07 | 16.10 | $11.82 | 17.4M |
| 2022-03-04 | 16.55 | $13.49 | 13.6M |
| 2022-03-03 | 16.87 | $14.57 | 8.5M |
| 2022-03-02 | 17.12 | $15.21 | 7.2M |
| 2022-03-01 | 17.32 | $14.52 | 11.8M |
| 2022-02-28 | 17.61 | $15.49 | 9.6M |
| 2022-02-25 | 17.83 | $15.51 | 6.7M |
| 2022-02-24 | 18.08 | $15.19 | 9.2M |
| 2022-02-23 | 18.38 | $14.90 | 7.0M |
| 2022-02-22 | 18.75 | $15.34 | 10.1M |
| 2022-02-18 | 19.11 | $16.01 | 7.2M |
| 2022-02-17 | 19.43 | $16.57 | 9.0M |
| 2022-02-16 | 19.74 | $16.45 | 10.2M |
| 2022-02-15 | 20.08 | $16.70 | 16.4M |
| 2022-02-14 | 20.44 | $16.02 | 25.7M |
| 2022-02-11 | 20.90 | $15.78 | 56.7M |
| 2022-02-10 | 21.44 | $21.74 | 6.4M |
| 2022-02-09 | 21.41 | $21.88 | 4.5M |
| 2022-02-08 | 21.36 | $21.39 | 3.9M |
| 2022-02-07 | 21.36 | $20.89 | 4.0M |
| 2022-02-04 | 21.41 | $21.03 | 4.1M |
| 2022-02-03 | 21.45 | $20.97 | 2.9M |
| 2022-02-02 | 21.50 | $21.88 | 4.0M |
| 2022-02-01 | 21.46 | $21.64 | 4.5M |
| 2022-01-31 | 21.44 | $20.73 | 4.8M |
| 2022-01-28 | 21.52 | $19.92 | 4.9M |
| 2022-01-27 | 21.68 | $19.79 | 5.5M |
| 2022-01-26 | 21.88 | $20.97 | 4.2M |
| 2022-01-25 | 21.98 | $21.31 | 4.2M |
| 2022-01-24 | 22.05 | $22.04 | 5.8M |
| 2022-01-21 | 22.05 | $21.51 | 4.8M |
| 2022-01-20 | 22.11 | $21.74 | 3.9M |
| 2022-01-19 | 22.15 | $22.49 | 2.8M |
| 2022-01-18 | 22.11 | $23.10 | 4.3M |
| 2022-01-14 | 22.00 | $24.12 | 4.1M |
| 2022-01-13 | 21.78 | $23.45 | 6.0M |
| 2022-01-12 | 21.61 | $22.73 | 4.1M |
| 2022-01-11 | 21.49 | $22.16 | 3.0M |
| 2022-01-10 | 21.42 | $21.55 | 3.2M |
| 2022-01-07 | 21.40 | $21.90 | 3.5M |
| 2022-01-06 | 21.35 | $22.35 | 3.0M |
| 2022-01-05 | 21.25 | $21.71 | 4.5M |
| 2022-01-04 | 21.20 | $22.39 | 3.2M |
| 2022-01-03 | 21.07 | $21.78 | 3.2M |
| 2021-12-31 | 21.00 | $21.32 | 1.2M |
| 2021-12-30 | 20.96 | $21.18 | 1.8M |
| 2021-12-29 | 20.94 | $21.40 | 1.5M |
| 2021-12-28 | 20.89 | $21.32 | 1.8M |
| 2021-12-27 | 20.85 | $21.41 | 1.8M |
| 2021-12-23 | 20.79 | $21.07 | 2.2M |
| 2021-12-22 | 20.76 | $20.77 | 3.1M |
| 2021-12-21 | 20.75 | $20.13 | 3.4M |
| 2021-12-20 | 20.82 | $19.14 | 4.5M |
| 2021-12-17 | 21.00 | $19.25 | 7.2M |
| 2021-12-16 | 21.18 | $19.71 | 3.8M |
| 2021-12-15 | 21.34 | $20.46 | 4.6M |
| 2021-12-14 | 21.43 | $20.51 | 2.7M |
| 2021-12-13 | 21.52 | $20.53 | 3.8M |
| 2021-12-10 | 21.63 | $22.00 | 4.2M |
| 2021-12-09 | 21.59 | $22.42 | 3.7M |
| 2021-12-08 | 21.50 | $22.25 | 6.9M |
| 2021-12-07 | 21.42 | $21.69 | 2.2M |
| 2021-12-06 | 21.40 | $21.49 | 2.4M |
| 2021-12-03 | 21.39 | $20.96 | 2.8M |
| 2021-12-02 | 21.43 | $20.88 | 3.8M |
| 2021-12-01 | 21.49 | $20.72 | 5.9M |
| 2021-11-30 | 21.57 | $20.11 | 5.2M |
| 2021-11-29 | 21.72 | $20.79 | 3.7M |
| 2021-11-26 | 21.82 | $20.62 | 4.1M |
| 2021-11-24 | 21.95 | $22.01 | 1.7M |
| 2021-11-23 | 21.94 | $22.38 | 2.1M |
| 2021-11-22 | 21.90 | $22.43 | 2.6M |
| 2021-11-19 | 21.84 | $21.84 | 4.7M |
| 2021-11-18 | 21.84 | $22.27 | 3.1M |
| 2021-11-17 | 21.80 | $22.74 | 2.4M |
| 2021-11-16 | 21.70 | $23.11 | 3.2M |
| 2021-11-15 | 21.55 | $22.76 | 4.7M |
| 2021-11-12 | 21.42 | $23.55 | 2.8M |
| 2021-11-11 | 21.20 | $23.46 | 2.9M |
| 2021-11-10 | 20.96 | $23.07 | 3.7M |
| 2021-11-09 | 20.74 | $23.44 | 5.3M |
| 2021-11-08 | 20.45 | $23.08 | 6.0M |
| 2021-11-05 | 20.17 | $24.14 | 11.1M |
| 2021-11-04 | 19.76 | $21.45 | 5.8M |
| 2021-11-03 | 19.58 | $21.99 | 6.7M |
| 2021-11-02 | 19.33 | $21.09 | 4.8M |
| 2021-11-01 | 19.14 | $20.56 | 5.1M |
| 2021-10-29 | 18.99 | $19.12 | 2.7M |
| 2021-10-28 | 18.98 | $19.24 | 2.3M |
| 2021-10-27 | 18.95 | $18.95 | 2.9M |
| 2021-10-26 | 18.95 | $19.28 | 5.2M |
| 2021-10-25 | 18.91 | $20.74 | 4.6M |
| 2021-10-22 | 18.72 | $19.81 | 6.5M |
| 2021-10-21 | 18.61 | $19.97 | 2.5M |
| 2021-10-20 | 18.46 | $19.74 | 4.9M |
| 2021-10-19 | 18.33 | $19.05 | 2.0M |
| 2021-10-18 | 18.25 | $19.02 | 3.1M |
| 2021-10-15 | 18.17 | $18.84 | 2.8M |
| 2021-10-14 | 18.10 | $18.99 | 3.1M |
| 2021-10-13 | 18.01 | $18.44 | 2.5M |
| 2021-10-12 | 17.96 | $18.66 | 2.3M |
| 2021-10-11 | 17.89 | $18.60 | 3.2M |
| 2021-10-08 | 17.81 | $18.76 | 5.0M |
| 2021-10-07 | 17.71 | $18.56 | 3.3M |
| 2021-10-06 | 17.63 | $18.37 | 4.2M |
| 2021-10-05 | 17.55 | $19.17 | 3.7M |
| 2021-10-04 | 17.38 | $19.24 | 5.5M |
| 2021-10-01 | 17.18 | $18.60 | 3.6M |
| 2021-09-30 | 17.03 | $17.70 | 3.2M |
| 2021-09-29 | 16.96 | $17.91 | 2.7M |
| 2021-09-28 | 16.86 | $18.10 | 4.0M |
| 2021-09-27 | 16.73 | $18.66 | 5.2M |
| 2021-09-24 | 16.53 | $17.97 | 4.0M |
| 2021-09-23 | 16.37 | $17.48 | 3.0M |
| 2021-09-22 | 16.26 | $16.64 | 2.8M |
| 2021-09-21 | 16.22 | $16.21 | 3.3M |
| 2021-09-20 | 16.22 | $16.51 | 3.4M |
| 2021-09-17 | 16.19 | $16.98 | 5.5M |
| 2021-09-16 | 16.10 | $16.81 | 2.8M |
| 2021-09-15 | 16.03 | $17.18 | 6.5M |
| 2021-09-14 | 15.91 | $16.14 | 3.2M |
| 2021-09-13 | 15.88 | $16.32 | 3.3M |
| 2021-09-10 | 15.84 | $15.74 | 2.9M |
| 2021-09-09 | 15.85 | $15.72 | 3.4M |
| 2021-09-08 | 15.86 | $15.75 | 3.3M |
| 2021-09-07 | 15.87 | $16.10 | 3.0M |
| 2021-09-03 | 15.85 | $16.31 | 2.8M |
| 2021-09-02 | 15.80 | $16.19 | 3.6M |
| 2021-09-01 | 15.76 | $16.16 | 3.5M |
| 2021-08-31 | 15.72 | $15.84 | 2.9M |
| 2021-08-30 | 15.70 | $15.83 | 3.0M |
| 2021-08-27 | 15.69 | $16.17 | 3.9M |
| 2021-08-26 | 15.64 | $15.30 | 2.9M |
| 2021-08-25 | 15.67 | $15.39 | 2.7M |
| 2021-08-24 | 15.70 | $15.26 | 2.4M |
| 2021-08-23 | 15.75 | $14.87 | 3.5M |
| 2021-08-20 | 15.84 | $14.47 | 4.9M |
| 2021-08-19 | 15.99 | $14.70 | 3.6M |
| 2021-08-18 | 16.12 | $15.31 | 3.2M |
| 2021-08-17 | 16.21 | $15.77 | 3.8M |
| 2021-08-16 | 16.26 | $16.33 | 3.2M |
| 2021-08-13 | 16.25 | $16.60 | 2.4M |
| 2021-08-12 | 16.21 | $16.87 | 2.0M |
| 2021-08-11 | 16.14 | $17.01 | 2.3M |
| 2021-08-10 | 16.05 | $16.90 | 4.3M |
| 2021-08-09 | 15.96 | $16.36 | 5.3M |
| 2021-08-06 | 15.92 | $16.26 | 8.8M |
| 2021-08-05 | 15.88 | $15.26 | 2.8M |
| 2021-08-04 | 15.95 | $14.97 | 2.4M |
| 2021-08-03 | 16.05 | $15.71 | 2.9M |
| 2021-08-02 | 16.09 | $15.59 | 3.0M |
| 2021-07-30 | 16.14 | $15.71 | 2.1M |
| 2021-07-29 | 16.18 | $15.84 | 1.4M |
| 2021-07-28 | 16.22 | $15.76 | 2.2M |
| 2021-07-27 | 16.27 | $15.44 | 1.6M |
| 2021-07-26 | 16.36 | $15.94 | 2.9M |
| 2021-07-23 | 16.40 | $15.55 | 2.0M |
| 2021-07-22 | 16.49 | $15.51 | 2.5M |
| 2021-07-21 | 16.59 | $15.87 | 3.2M |
| 2021-07-20 | 16.67 | $15.64 | 5.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.76
2026-07-17
Close Price
$7.29
Vol: 9.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.86
Average
11.82
Maximum
22.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.76 | $7.29 | 9.7M |
| 2026-07-16 | 6.69 | $7.10 | 16.6M |
| 2026-07-15 | 6.63 | $6.74 | 10.7M |
| 2026-07-14 | 6.61 | $6.66 | 5.7M |
| 2026-07-13 | 6.59 | $6.64 | 6.2M |
| 2026-07-10 | 6.58 | $6.81 | 4.7M |
| 2026-07-09 | 6.54 | $6.64 | 6.8M |
| 2026-07-08 | 6.52 | $6.50 | 11.7M |
| 2026-07-07 | 6.50 | $7.02 | 8.9M |
| 2026-07-06 | 6.43 | $6.93 | 12.7M |
| 2026-07-02 | 6.36 | $6.59 | 54.3M |
| 2026-07-01 | 6.32 | $6.46 | 11.4M |
| 2026-06-30 | 6.29 | $6.60 | 9.1M |
| 2026-06-29 | 6.25 | $6.64 | 12.4M |
| 2026-06-26 | 6.19 | $6.84 | 18.5M |
| 2026-06-25 | 6.12 | $6.44 | 9.6M |
| 2026-06-24 | 6.08 | $6.29 | 11.2M |
| 2026-06-23 | 6.06 | $5.90 | 7.6M |
| 2026-06-22 | 6.07 | $5.97 | 9.5M |
| 2026-06-18 | 6.07 | $6.19 | 10.9M |
| 2026-06-17 | 6.05 | $6.16 | 7.3M |
| 2026-06-16 | 6.04 | $6.31 | 6.6M |
| 2026-06-15 | 6.00 | $6.59 | 12.0M |
| 2026-06-12 | 5.93 | $6.40 | 13.5M |
| 2026-06-11 | 5.88 | $5.99 | 9.5M |
| 2026-06-10 | 5.86 | $5.87 | 6.7M |
| 2026-06-09 | 5.86 | $5.90 | 8.1M |
| 2026-06-08 | 5.86 | $5.80 | 9.4M |
| 2026-06-05 | 5.86 | $5.71 | 7.9M |
| 2026-06-04 | 5.89 | $5.66 | 8.0M |
| 2026-06-03 | 5.92 | $5.80 | 7.4M |
| 2026-06-02 | 5.95 | $5.90 | 8.8M |
| 2026-06-01 | 5.97 | $5.96 | 7.1M |
| 2026-05-29 | 5.99 | $6.10 | 7.6M |
| 2026-05-28 | 6.00 | $6.20 | 7.1M |
| 2026-05-27 | 6.01 | $6.09 | 8.2M |
| 2026-05-26 | 6.03 | $6.03 | 7.8M |
| 2026-05-22 | 6.07 | $5.89 | 5.6M |
| 2026-05-21 | 6.12 | $5.87 | 11.7M |
| 2026-05-20 | 6.18 | $5.58 | 8.3M |
| 2026-05-19 | 6.27 | $5.60 | 9.8M |
| 2026-05-18 | 6.37 | $5.61 | 7.1M |
| 2026-05-15 | 6.48 | $5.64 | 8.9M |
| 2026-05-14 | 6.59 | $5.79 | 8.7M |
| 2026-05-13 | 6.69 | $5.81 | 8.6M |
| 2026-05-12 | 6.80 | $5.86 | 10.7M |
| 2026-05-11 | 6.90 | $5.95 | 25.6M |
| 2026-05-08 | 7.00 | $6.51 | 8.3M |
| 2026-05-07 | 7.05 | $6.86 | 13.0M |
| 2026-05-06 | 7.06 | $7.30 | 8.2M |
| 2026-05-05 | 7.04 | $7.08 | 6.0M |
| 2026-05-04 | 7.03 | $6.86 | 8.9M |
| 2026-05-01 | 7.04 | $7.08 | 7.4M |
| 2026-04-30 | 7.03 | $7.08 | 8.6M |
| 2026-04-29 | 7.02 | $7.05 | 7.8M |
| 2026-04-28 | 7.01 | $7.11 | 7.6M |
| 2026-04-27 | 6.99 | $7.14 | 9.9M |
| 2026-04-24 | 6.96 | $7.06 | 5.6M |
| 2026-04-23 | 6.94 | $7.05 | 7.1M |
| 2026-04-22 | 6.92 | $7.09 | 8.6M |
| 2026-04-21 | 6.89 | $7.15 | 7.0M |
| 2026-04-20 | 6.85 | $7.22 | 6.5M |
| 2026-04-17 | 6.80 | $7.06 | 11.0M |
| 2026-04-16 | 6.76 | $6.59 | 8.6M |
| 2026-04-15 | 6.76 | $6.73 | 10.4M |
| 2026-04-14 | 6.75 | $6.84 | 6.9M |
| 2026-04-13 | 6.74 | $7.03 | 7.4M |
| 2026-04-10 | 6.70 | $7.10 | 6.8M |
| 2026-04-09 | 6.65 | $7.06 | 6.2M |
| 2026-04-08 | 6.61 | $7.05 | 8.1M |
| 2026-04-07 | 6.57 | $6.70 | 5.6M |
| 2026-04-06 | 6.57 | $6.78 | 4.4M |
| 2026-04-02 | 6.56 | $6.65 | 5.2M |
| 2026-04-01 | 6.57 | $6.71 | 6.9M |
| 2026-03-31 | 6.58 | $6.63 | 8.2M |
| 2026-03-30 | 6.60 | $6.29 | 7.7M |
| 2026-03-27 | 6.67 | $6.44 | 5.9M |
| 2026-03-26 | 6.73 | $6.62 | 8.0M |
| 2026-03-25 | 6.78 | $6.45 | 8.7M |
| 2026-03-24 | 6.86 | $6.38 | 7.4M |
| 2026-03-23 | 6.96 | $6.35 | 8.4M |
| 2026-03-20 | 7.07 | $6.15 | 11.0M |
| 2026-03-19 | 7.21 | $6.36 | 9.7M |
| 2026-03-18 | 7.34 | $6.40 | 11.8M |
| 2026-03-17 | 7.48 | $6.74 | 9.7M |
| 2026-03-16 | 7.60 | $6.74 | 9.6M |
| 2026-03-13 | 7.74 | $6.78 | 15.3M |
| 2026-03-12 | 7.88 | $7.07 | 6.5M |
| 2026-03-11 | 8.00 | $7.28 | 7.0M |
| 2026-03-10 | 8.12 | $7.11 | 11.9M |
| 2026-03-09 | 8.26 | $7.37 | 9.4M |
| 2026-03-06 | 8.40 | $7.50 | 7.8M |
| 2026-03-05 | 8.53 | $7.78 | 7.4M |
| 2026-03-04 | 8.66 | $8.00 | 5.5M |
| 2026-03-03 | 8.77 | $7.91 | 10.0M |
| 2026-03-02 | 8.89 | $8.25 | 6.1M |
| 2026-02-27 | 8.99 | $8.25 | 6.0M |
| 2026-02-26 | 9.10 | $8.45 | 6.4M |
| 2026-02-25 | 9.19 | $8.47 | 7.3M |
| 2026-02-24 | 9.28 | $8.79 | 5.0M |
| 2026-02-23 | 9.35 | $8.72 | 4.9M |
| 2026-02-20 | 9.43 | $8.94 | 8.0M |
| 2026-02-19 | 9.49 | $8.77 | 9.8M |
| 2026-02-18 | 9.56 | $8.89 | 8.6M |
| 2026-02-17 | 9.63 | $8.86 | 7.3M |
| 2026-02-13 | 9.70 | $9.44 | 6.9M |
| 2026-02-12 | 9.72 | $9.34 | 11.0M |
| 2026-02-11 | 9.74 | $9.48 | 9.4M |
| 2026-02-10 | 9.75 | $9.10 | 23.7M |
| 2026-02-09 | 9.80 | $10.52 | 11.5M |
| 2026-02-06 | 9.70 | $10.54 | 9.4M |
| 2026-02-05 | 9.60 | $10.22 | 6.7M |
| 2026-02-04 | 9.52 | $10.22 | 8.8M |
| 2026-02-03 | 9.44 | $9.96 | 7.8M |
| 2026-02-02 | 9.37 | $9.33 | 5.3M |
| 2026-01-30 | 9.37 | $9.41 | 4.7M |
| 2026-01-29 | 9.35 | $9.61 | 5.7M |
| 2026-01-28 | 9.31 | $9.45 | 4.2M |
| 2026-01-27 | 9.28 | $9.55 | 3.7M |
| 2026-01-26 | 9.24 | $9.55 | 3.6M |
| 2026-01-23 | 9.20 | $9.61 | 3.5M |
| 2026-01-22 | 9.14 | $9.55 | 5.6M |
| 2026-01-21 | 9.09 | $9.37 | 7.4M |
| 2026-01-20 | 9.05 | $8.97 | 5.9M |
| 2026-01-16 | 9.05 | $9.09 | 4.8M |
| 2026-01-15 | 9.04 | $9.32 | 5.7M |
| 2026-01-14 | 9.00 | $9.02 | 7.2M |
| 2026-01-13 | 9.00 | $9.13 | 5.2M |
| 2026-01-12 | 8.98 | $9.15 | 4.5M |
| 2026-01-09 | 8.95 | $9.23 | 5.5M |
| 2026-01-08 | 8.92 | $9.16 | 6.6M |
| 2026-01-07 | 8.89 | $9.09 | 5.7M |
| 2026-01-06 | 8.87 | $9.26 | 8.7M |
| 2026-01-05 | 8.82 | $8.84 | 5.8M |
| 2026-01-02 | 8.82 | $8.92 | 4.9M |
| 2025-12-31 | 8.80 | $8.76 | 4.0M |
| 2025-12-30 | 8.80 | $8.95 | 7.9M |
| 2025-12-29 | 8.78 | $8.80 | 7.5M |
| 2025-12-26 | 8.78 | $8.73 | 1.8M |
| 2025-12-24 | 8.78 | $8.73 | 1.9M |
| 2025-12-23 | 8.77 | $8.64 | 3.0M |
| 2025-12-22 | 8.78 | $8.79 | 4.5M |
| 2025-12-19 | 8.76 | $8.87 | 7.3M |
| 2025-12-18 | 8.74 | $9.01 | 5.3M |
| 2025-12-17 | 8.69 | $8.87 | 4.1M |
| 2025-12-16 | 8.66 | $8.82 | 4.5M |
| 2025-12-15 | 8.62 | $9.01 | 4.7M |
| 2025-12-12 | 8.55 | $8.80 | 5.2M |
| 2025-12-11 | 8.50 | $8.82 | 5.9M |
| 2025-12-10 | 8.45 | $8.94 | 7.0M |
| 2025-12-09 | 8.37 | $8.39 | 6.1M |
| 2025-12-08 | 8.34 | $8.54 | 7.3M |
| 2025-12-05 | 8.30 | $8.58 | 4.8M |
| 2025-12-04 | 8.25 | $8.47 | 7.4M |
| 2025-12-03 | 8.20 | $8.77 | 4.4M |
| 2025-12-02 | 8.12 | $8.72 | 6.0M |
| 2025-12-01 | 8.04 | $8.67 | 6.5M |
| 2025-11-28 | 7.95 | $8.66 | 4.1M |
| 2025-11-26 | 7.86 | $8.44 | 8.8M |
| 2025-11-25 | 7.78 | $8.42 | 6.1M |
| 2025-11-24 | 7.69 | $8.14 | 7.0M |
| 2025-11-21 | 7.63 | $8.10 | 7.7M |
| 2025-11-20 | 7.57 | $7.64 | 5.7M |
| 2025-11-19 | 7.54 | $7.82 | 5.0M |
| 2025-11-18 | 7.50 | $7.86 | 9.5M |
| 2025-11-17 | 7.45 | $7.43 | 6.7M |
| 2025-11-14 | 7.44 | $7.56 | 5.3M |
| 2025-11-13 | 7.41 | $7.59 | 7.7M |
| 2025-11-12 | 7.38 | $7.73 | 6.3M |
| 2025-11-11 | 7.33 | $7.50 | 3.9M |
| 2025-11-10 | 7.29 | $7.58 | 7.4M |
| 2025-11-07 | 7.25 | $7.57 | 7.2M |
| 2025-11-06 | 7.20 | $7.81 | 11.2M |
| 2025-11-05 | 7.13 | $8.04 | 18.3M |
| 2025-11-04 | 7.03 | $7.43 | 22.9M |
| 2025-11-03 | 6.99 | $6.89 | 12.4M |
| 2025-10-31 | 7.00 | $6.89 | 7.2M |
| 2025-10-30 | 7.02 | $6.91 | 7.2M |
| 2025-10-29 | 7.04 | $7.02 | 7.1M |
| 2025-10-28 | 7.05 | $7.08 | 5.7M |
| 2025-10-27 | 7.05 | $7.07 | 5.7M |
| 2025-10-24 | 7.06 | $7.24 | 5.9M |
| 2025-10-23 | 7.06 | $7.13 | 4.4M |
| 2025-10-22 | 7.07 | $7.04 | 6.9M |
| 2025-10-21 | 7.10 | $7.15 | 7.7M |
| 2025-10-20 | 7.12 | $7.04 | 5.5M |
| 2025-10-17 | 7.15 | $6.86 | 6.9M |
| 2025-10-16 | 7.21 | $6.83 | 9.5M |
| 2025-10-15 | 7.28 | $6.71 | 10.7M |
| 2025-10-14 | 7.38 | $6.71 | 11.4M |
| 2025-10-13 | 7.48 | $6.73 | 13.3M |
| 2025-10-10 | 7.58 | $6.83 | 13.4M |
| 2025-10-09 | 7.69 | $7.13 | 9.7M |
| 2025-10-08 | 7.77 | $7.34 | 7.2M |
| 2025-10-07 | 7.84 | $7.39 | 10.3M |
| 2025-10-06 | 7.92 | $7.56 | 8.9M |
| 2025-10-03 | 7.98 | $7.72 | 11.8M |
| 2025-10-02 | 8.02 | $7.53 | 8.1M |
| 2025-10-01 | 8.09 | $7.54 | 8.4M |
| 2025-09-30 | 8.17 | $7.48 | 9.6M |
| 2025-09-29 | 8.25 | $7.50 | 13.8M |
| 2025-09-26 | 8.34 | $7.86 | 7.3M |
| 2025-09-25 | 8.39 | $7.88 | 9.9M |
| 2025-09-24 | 8.45 | $8.12 | 9.2M |
| 2025-09-23 | 8.48 | $8.24 | 7.9M |
| 2025-09-22 | 8.51 | $8.39 | 6.2M |
| 2025-09-19 | 8.52 | $8.48 | 12.4M |
| 2025-09-18 | 8.52 | $8.61 | 5.6M |
| 2025-09-17 | 8.51 | $8.53 | 6.8M |
| 2025-09-16 | 8.51 | $8.52 | 6.9M |
| 2025-09-15 | 8.50 | $8.52 | 6.3M |
| 2025-09-12 | 8.50 | $8.51 | 5.0M |
| 2025-09-11 | 8.50 | $8.57 | 10.6M |
| 2025-09-10 | 8.49 | $8.56 | 8.0M |
| 2025-09-09 | 8.48 | $8.55 | 7.2M |
| 2025-09-08 | 8.47 | $8.59 | 6.9M |
| 2025-09-05 | 8.46 | $8.50 | 8.2M |
| 2025-09-04 | 8.46 | $8.42 | 7.2M |
| 2025-09-03 | 8.48 | $8.40 | 6.4M |
| 2025-09-02 | 8.51 | $8.39 | 6.2M |
| 2025-08-29 | 8.54 | $8.48 | 5.3M |
| 2025-08-28 | 8.58 | $8.52 | 4.6M |
| 2025-08-27 | 8.62 | $8.56 | 5.3M |
| 2025-08-26 | 8.66 | $8.48 | 6.6M |
| 2025-08-25 | 8.72 | $8.50 | 4.9M |
| 2025-08-22 | 8.79 | $8.65 | 9.5M |
| 2025-08-21 | 8.85 | $8.25 | 7.1M |
| 2025-08-20 | 8.97 | $8.29 | 11.0M |
| 2025-08-19 | 9.10 | $8.50 | 9.3M |
| 2025-08-18 | 9.23 | $8.39 | 8.6M |
| 2025-08-15 | 9.37 | $8.49 | 11.0M |
| 2025-08-14 | 9.52 | $8.53 | 8.0M |
| 2025-08-13 | 9.67 | $8.58 | 9.5M |
| 2025-08-12 | 9.83 | $8.25 | 11.2M |
| 2025-08-11 | 10.04 | $8.32 | 17.0M |
| 2025-08-08 | 10.25 | $8.36 | 28.6M |
| 2025-08-07 | 10.47 | $10.26 | 10.2M |
| 2025-08-06 | 10.51 | $9.94 | 5.7M |
| 2025-08-05 | 10.60 | $10.07 | 5.7M |
| 2025-08-04 | 10.67 | $9.91 | 8.0M |
| 2025-08-01 | 10.77 | $10.09 | 5.2M |
| 2025-07-31 | 10.86 | $10.28 | 6.0M |
| 2025-07-30 | 10.93 | $10.17 | 8.2M |
| 2025-07-29 | 11.01 | $10.45 | 6.9M |
| 2025-07-28 | 11.07 | $10.74 | 6.5M |
| 2025-07-25 | 11.10 | $10.91 | 6.7M |
| 2025-07-24 | 11.11 | $11.28 | 4.2M |
| 2025-07-23 | 11.08 | $11.54 | 6.6M |
| 2025-07-22 | 11.02 | $11.29 | 6.5M |
| 2025-07-21 | 10.98 | $11.01 | 7.1M |
| 2025-07-18 | 10.96 | $10.67 | 4.9M |
| 2025-07-17 | 10.98 | $10.91 | 3.8M |
| 2025-07-16 | 10.97 | $10.81 | 5.7M |
| 2025-07-15 | 10.96 | $10.93 | 3.8M |
| 2025-07-14 | 10.95 | $11.08 | 4.7M |
| 2025-07-11 | 10.92 | $11.19 | 6.5M |
| 2025-07-10 | 10.89 | $11.45 | 6.5M |
| 2025-07-09 | 10.83 | $11.30 | 6.4M |
| 2025-07-08 | 10.79 | $11.55 | 8.7M |
| 2025-07-07 | 10.72 | $10.89 | 7.5M |
| 2025-07-03 | 10.71 | $11.34 | 4.1M |
| 2025-07-02 | 10.66 | $11.08 | 9.0M |
| 2025-07-01 | 10.63 | $10.66 | 8.4M |
| 2025-06-30 | 10.64 | $10.37 | 8.2M |
| 2025-06-27 | 10.69 | $10.72 | 8.1M |
| 2025-06-26 | 10.71 | $10.53 | 4.2M |
| 2025-06-25 | 10.75 | $10.38 | 5.3M |
| 2025-06-24 | 10.82 | $10.24 | 6.7M |
| 2025-06-23 | 10.89 | $10.15 | 7.3M |
| 2025-06-20 | 10.98 | $10.24 | 7.5M |
| 2025-06-18 | 11.07 | $10.51 | 4.6M |
| 2025-06-17 | 11.13 | $10.36 | 6.4M |
| 2025-06-16 | 11.20 | $10.68 | 11.7M |
| 2025-06-13 | 11.25 | $10.94 | 6.5M |
| 2025-06-12 | 11.27 | $11.20 | 5.8M |
| 2025-06-11 | 11.26 | $11.60 | 5.1M |
| 2025-06-10 | 11.22 | $11.94 | 4.6M |
| 2025-06-09 | 11.14 | $11.78 | 9.6M |
| 2025-06-06 | 11.07 | $10.64 | 5.3M |
| 2025-06-05 | 11.11 | $10.76 | 6.2M |
| 2025-06-04 | 11.14 | $11.05 | 5.1M |
| 2025-06-03 | 11.14 | $11.31 | 3.7M |
| 2025-06-02 | 11.12 | $11.20 | 5.6M |
| 2025-05-30 | 11.10 | $11.41 | 5.1M |
| 2025-05-29 | 11.06 | $11.43 | 5.9M |
| 2025-05-28 | 11.02 | $11.55 | 7.1M |
| 2025-05-27 | 10.97 | $11.39 | 5.9M |
| 2025-05-23 | 10.92 | $10.95 | 5.7M |
| 2025-05-22 | 10.92 | $11.13 | 8.6M |
| 2025-05-21 | 10.90 | $10.50 | 5.5M |
| 2025-05-20 | 10.95 | $10.90 | 4.9M |
| 2025-05-19 | 10.95 | $10.64 | 5.8M |
| 2025-05-16 | 10.97 | $10.77 | 6.3M |
| 2025-05-15 | 10.98 | $11.04 | 3.9M |
| 2025-05-14 | 10.95 | $11.14 | 4.3M |
| 2025-05-13 | 10.91 | $11.29 | 6.1M |
| 2025-05-12 | 10.84 | $10.97 | 9.6M |
| 2025-05-09 | 10.80 | $10.86 | 7.7M |
| 2025-05-08 | 10.76 | $10.94 | 12.7M |
| 2025-05-07 | 10.71 | $11.01 | 6.5M |
| 2025-05-06 | 10.64 | $10.96 | 4.4M |
| 2025-05-05 | 10.56 | $11.04 | 4.3M |
| 2025-05-02 | 10.47 | $11.01 | 3.5M |
| 2025-05-01 | 10.38 | $10.73 | 4.4M |
| 2025-04-30 | 10.31 | $10.88 | 4.2M |
| 2025-04-29 | 10.21 | $11.00 | 3.8M |
| 2025-04-28 | 10.09 | $11.07 | 5.4M |
| 2025-04-25 | 9.96 | $10.94 | 4.1M |
| 2025-04-24 | 9.83 | $10.96 | 5.6M |
| 2025-04-23 | 9.69 | $10.70 | 5.9M |
| 2025-04-22 | 9.57 | $10.45 | 5.4M |
| 2025-04-21 | 9.47 | $9.93 | 4.6M |
| 2025-04-17 | 9.41 | $9.75 | 3.6M |
| 2025-04-16 | 9.37 | $9.65 | 4.1M |
| 2025-04-15 | 9.34 | $9.75 | 5.5M |
| 2025-04-14 | 9.29 | $9.45 | 6.6M |
| 2025-04-11 | 9.27 | $9.67 | 8.1M |
| 2025-04-10 | 9.23 | $9.06 | 10.4M |
| 2025-04-09 | 9.24 | $9.74 | 13.4M |
| 2025-04-08 | 9.19 | $8.48 | 8.7M |
| 2025-04-07 | 9.26 | $8.82 | 12.2M |
| 2025-04-04 | 9.31 | $9.70 | 11.1M |
| 2025-04-03 | 9.27 | $10.19 | 21.9M |
| 2025-04-02 | 9.18 | $9.12 | 5.4M |
| 2025-04-01 | 9.18 | $8.94 | 6.1M |
| 2025-03-31 | 9.21 | $9.24 | 7.2M |
| 2025-03-28 | 9.20 | $8.79 | 4.7M |
| 2025-03-27 | 9.24 | $9.11 | 5.8M |
| 2025-03-26 | 9.25 | $9.54 | 4.1M |
| 2025-03-25 | 9.21 | $9.34 | 3.8M |
| 2025-03-24 | 9.20 | $9.46 | 4.2M |
| 2025-03-21 | 9.18 | $9.14 | 7.1M |
| 2025-03-20 | 9.19 | $9.31 | 5.4M |
| 2025-03-19 | 9.19 | $9.04 | 4.0M |
| 2025-03-18 | 9.23 | $8.93 | 4.4M |
| 2025-03-17 | 9.28 | $9.16 | 4.6M |
| 2025-03-14 | 9.31 | $9.15 | 3.6M |
| 2025-03-13 | 9.34 | $9.06 | 3.8M |
| 2025-03-12 | 9.38 | $9.30 | 4.3M |
| 2025-03-11 | 9.38 | $9.38 | 4.8M |
| 2025-03-10 | 9.38 | $9.67 | 8.3M |
| 2025-03-07 | 9.33 | $9.79 | 8.2M |
| 2025-03-06 | 9.28 | $8.97 | 4.8M |
| 2025-03-05 | 9.30 | $8.72 | 6.0M |
| 2025-03-04 | 9.34 | $8.48 | 7.5M |
| 2025-03-03 | 9.40 | $8.84 | 6.3M |
| 2025-02-28 | 9.44 | $9.45 | 5.3M |
| 2025-02-27 | 9.41 | $9.46 | 6.3M |
| 2025-02-26 | 9.38 | $9.39 | 4.8M |
| 2025-02-25 | 9.36 | $9.54 | 4.4M |
| 2025-02-24 | 9.32 | $9.79 | 4.5M |
| 2025-02-21 | 9.25 | $9.98 | 5.6M |
| 2025-02-20 | 9.16 | $10.55 | 5.4M |
| 2025-02-19 | 9.01 | $10.63 | 7.4M |
| 2025-02-18 | 8.85 | $10.34 | 13.5M |
| 2025-02-14 | 8.71 | $9.58 | 21.7M |
| 2025-02-13 | 8.65 | $8.17 | 9.0M |
| 2025-02-12 | 8.72 | $8.23 | 5.6M |
| 2025-02-11 | 8.79 | $8.25 | 5.4M |
| 2025-02-10 | 8.86 | $8.24 | 5.2M |
| 2025-02-07 | 8.94 | $8.40 | 5.5M |
| 2025-02-06 | 9.00 | $8.68 | 3.8M |
| 2025-02-05 | 9.04 | $8.65 | 3.5M |
| 2025-02-04 | 9.08 | $8.66 | 4.3M |
| 2025-02-03 | 9.11 | $8.70 | 9.3M |
| 2025-01-31 | 9.15 | $8.87 | 5.6M |
| 2025-01-30 | 9.17 | $9.23 | 3.7M |
| 2025-01-29 | 9.15 | $9.07 | 3.0M |
| 2025-01-28 | 9.15 | $9.13 | 1.9M |
| 2025-01-27 | 9.14 | $9.15 | 4.6M |
| 2025-01-24 | 9.13 | $9.40 | 2.9M |
| 2025-01-23 | 9.09 | $9.29 | 4.3M |
| 2025-01-22 | 9.05 | $9.34 | 3.7M |
| 2025-01-21 | 9.01 | $9.26 | 5.5M |
| 2025-01-17 | 8.98 | $9.38 | 5.0M |
| 2025-01-16 | 8.93 | $9.46 | 4.6M |
| 2025-01-15 | 8.87 | $9.37 | 5.4M |
| 2025-01-14 | 8.83 | $8.98 | 4.9M |
| 2025-01-13 | 8.83 | $8.82 | 5.4M |
| 2025-01-10 | 8.85 | $8.86 | 4.6M |
| 2025-01-08 | 8.87 | $8.72 | 4.1M |
| 2025-01-07 | 8.92 | $8.83 | 6.1M |
| 2025-01-06 | 8.96 | $8.62 | 5.0M |
| 2025-01-03 | 9.02 | $8.83 | 5.7M |
| 2025-01-02 | 9.08 | $8.75 | 3.7M |
| 2024-12-31 | 9.15 | $9.00 | 3.5M |
| 2024-12-30 | 9.21 | $8.76 | 3.4M |
| 2024-12-27 | 9.30 | $8.85 | 3.5M |
| 2024-12-26 | 9.38 | $8.90 | 4.1M |
| 2024-12-24 | 9.48 | $8.89 | 2.3M |
| 2024-12-23 | 9.57 | $8.69 | 4.8M |
| 2024-12-20 | 9.69 | $8.62 | 10.1M |
| 2024-12-19 | 9.83 | $8.59 | 6.6M |
| 2024-12-18 | 9.96 | $8.86 | 5.1M |
| 2024-12-17 | 10.07 | $9.23 | 5.4M |
| 2024-12-16 | 10.15 | $9.47 | 5.1M |
| 2024-12-13 | 10.21 | $10.03 | 2.4M |
| 2024-12-12 | 10.20 | $10.07 | 2.4M |
| 2024-12-11 | 10.19 | $10.11 | 2.3M |
| 2024-12-10 | 10.18 | $10.10 | 3.2M |
| 2024-12-09 | 10.16 | $10.25 | 3.9M |
| 2024-12-06 | 10.12 | $10.16 | 5.5M |
| 2024-12-05 | 10.10 | $9.99 | 6.2M |
| 2024-12-04 | 10.09 | $10.81 | 3.1M |
| 2024-12-03 | 9.99 | $10.74 | 6.5M |
| 2024-12-02 | 9.89 | $11.00 | 5.5M |
| 2024-11-29 | 9.74 | $10.74 | 4.4M |
| 2024-11-27 | 9.61 | $10.61 | 5.8M |
| 2024-11-26 | 9.48 | $10.10 | 5.3M |
| 2024-11-25 | 9.40 | $10.13 | 6.1M |
| 2024-11-22 | 9.30 | $9.71 | 4.2M |
| 2024-11-21 | 9.23 | $9.29 | 4.0M |
| 2024-11-20 | 9.20 | $9.07 | 3.4M |
| 2024-11-19 | 9.19 | $9.12 | 2.8M |
| 2024-11-18 | 9.17 | $9.32 | 3.1M |
| 2024-11-15 | 9.12 | $9.27 | 3.5M |
| 2024-11-14 | 9.08 | $9.33 | 3.2M |
| 2024-11-13 | 9.03 | $9.49 | 4.4M |
| 2024-11-12 | 8.95 | $9.42 | 4.8M |
| 2024-11-11 | 8.88 | $9.77 | 5.1M |
| 2024-11-08 | 8.77 | $9.99 | 5.4M |
| 2024-11-07 | 8.63 | $9.83 | 8.4M |
| 2024-11-06 | 8.50 | $9.51 | 10.8M |
| 2024-11-05 | 8.39 | $9.23 | 15.9M |
| 2024-11-04 | 8.31 | $8.12 | 7.9M |
| 2024-11-01 | 8.33 | $8.22 | 4.3M |
| 2024-10-31 | 8.35 | $8.01 | 4.3M |
| 2024-10-30 | 8.39 | $8.16 | 3.4M |
| 2024-10-29 | 8.41 | $8.43 | 2.8M |
| 2024-10-28 | 8.41 | $8.53 | 4.9M |
| 2024-10-25 | 8.41 | $8.24 | 4.4M |
| 2024-10-24 | 8.43 | $8.59 | 8.6M |
| 2024-10-23 | 8.42 | $8.31 | 5.9M |
| 2024-10-22 | 8.43 | $8.19 | 6.0M |
| 2024-10-21 | 8.45 | $8.25 | 6.3M |
| 2024-10-18 | 8.47 | $8.68 | 8.7M |
| 2024-10-17 | 8.45 | $8.41 | 4.7M |
| 2024-10-16 | 8.45 | $8.38 | 6.0M |
| 2024-10-15 | 8.45 | $8.28 | 5.8M |
| 2024-10-14 | 8.46 | $8.43 | 3.4M |
| 2024-10-11 | 8.45 | $8.58 | 3.7M |
| 2024-10-10 | 8.43 | $8.65 | 7.1M |
| 2024-10-09 | 8.40 | $8.54 | 5.7M |
| 2024-10-08 | 8.37 | $8.34 | 5.5M |
| 2024-10-07 | 8.35 | $8.28 | 4.4M |
| 2024-10-04 | 8.34 | $8.53 | 3.5M |
| 2024-10-03 | 8.31 | $8.15 | 5.3M |
| 2024-10-02 | 8.31 | $8.56 | 7.7M |
| 2024-10-01 | 8.26 | $8.74 | 9.6M |
| 2024-09-30 | 8.20 | $8.85 | 6.8M |
| 2024-09-27 | 8.13 | $8.77 | 9.9M |
| 2024-09-26 | 8.07 | $8.35 | 7.0M |
| 2024-09-25 | 8.04 | $8.02 | 4.1M |
| 2024-09-24 | 8.06 | $8.22 | 3.1M |
| 2024-09-23 | 8.05 | $8.06 | 4.6M |
| 2024-09-20 | 8.07 | $8.25 | 6.0M |
| 2024-09-19 | 8.06 | $8.37 | 4.4M |
| 2024-09-18 | 8.05 | $8.11 | 4.2M |
| 2024-09-17 | 8.07 | $8.01 | 4.3M |
| 2024-09-16 | 8.10 | $7.91 | 4.3M |
| 2024-09-13 | 8.14 | $7.84 | 4.7M |
| 2024-09-12 | 8.19 | $7.71 | 3.4M |
| 2024-09-11 | 8.26 | $7.66 | 7.2M |
| 2024-09-10 | 8.33 | $7.63 | 4.3M |
| 2024-09-09 | 8.41 | $7.81 | 5.1M |
| 2024-09-06 | 8.47 | $7.92 | 4.7M |
| 2024-09-05 | 8.52 | $7.95 | 3.8M |
| 2024-09-04 | 8.56 | $8.14 | 4.0M |
| 2024-09-03 | 8.59 | $8.42 | 4.4M |
| 2024-08-30 | 8.59 | $8.82 | 3.3M |
| 2024-08-29 | 8.56 | $8.68 | 3.9M |
| 2024-08-28 | 8.54 | $8.74 | 3.3M |
| 2024-08-27 | 8.53 | $8.69 | 3.3M |
| 2024-08-26 | 8.54 | $8.76 | 3.7M |
| 2024-08-23 | 8.56 | $8.89 | 5.5M |
| 2024-08-22 | 8.58 | $8.49 | 2.7M |
| 2024-08-21 | 8.66 | $8.68 | 3.1M |
| 2024-08-20 | 8.73 | $8.65 | 3.2M |
| 2024-08-19 | 8.82 | $8.94 | 5.6M |
| 2024-08-16 | 8.90 | $8.56 | 2.9M |
| 2024-08-15 | 9.03 | $8.45 | 4.8M |
| 2024-08-14 | 9.19 | $8.33 | 5.7M |
| 2024-08-13 | 9.38 | $8.28 | 9.0M |
| 2024-08-12 | 9.60 | $7.78 | 9.9M |
| 2024-08-09 | 9.87 | $7.70 | 8.3M |
| 2024-08-08 | 10.18 | $7.91 | 9.4M |
| 2024-08-07 | 10.48 | $7.69 | 11.5M |
| 2024-08-06 | 10.81 | $8.08 | 13.5M |
| 2024-08-05 | 11.13 | $8.35 | 15.1M |
| 2024-08-02 | 11.42 | $9.25 | 12.8M |
| 2024-08-01 | 11.64 | $9.84 | 21.5M |
| 2024-07-31 | 11.81 | $11.70 | 7.8M |
| 2024-07-30 | 11.80 | $11.59 | 6.1M |
| 2024-07-29 | 11.80 | $11.84 | 3.9M |
| 2024-07-26 | 11.77 | $12.10 | 5.3M |
| 2024-07-25 | 11.71 | $11.82 | 4.5M |
| 2024-07-24 | 11.68 | $11.99 | 3.0M |
| 2024-07-23 | 11.62 | $12.17 | 2.9M |
| 2024-07-22 | 11.55 | $11.94 | 4.7M |
| 2024-07-19 | 11.49 | $12.10 | 3.1M |
| 2024-07-18 | 11.41 | $12.31 | 4.4M |
| 2024-07-17 | 11.31 | $12.25 | 3.5M |
| 2024-07-16 | 11.21 | $11.95 | 3.2M |
| 2024-07-15 | 11.13 | $11.44 | 2.5M |
| 2024-07-12 | 11.11 | $11.35 | 2.8M |
| 2024-07-11 | 11.10 | $11.35 | 4.1M |
| 2024-07-10 | 11.09 | $11.11 | 4.6M |
| 2024-07-09 | 11.10 | $10.60 | 3.3M |
| 2024-07-08 | 11.17 | $10.86 | 3.0M |
| 2024-07-05 | 11.23 | $10.86 | 2.4M |
| 2024-07-03 | 11.29 | $11.07 | 1.5M |
| 2024-07-02 | 11.33 | $11.14 | 1.7M |
| 2024-07-01 | 11.38 | $11.08 | 2.6M |
| 2024-06-28 | 11.43 | $11.35 | 5.5M |
| 2024-06-27 | 11.47 | $11.11 | 2.3M |
| 2024-06-26 | 11.53 | $11.07 | 2.5M |
| 2024-06-25 | 11.60 | $11.07 | 2.4M |
| 2024-06-24 | 11.67 | $11.24 | 2.1M |
| 2024-06-21 | 11.74 | $11.28 | 4.3M |
| 2024-06-20 | 11.80 | $11.21 | 1.8M |
| 2024-06-18 | 11.88 | $11.24 | 1.8M |
| 2024-06-17 | 11.96 | $11.53 | 1.5M |
| 2024-06-14 | 12.02 | $11.50 | 1.8M |
| 2024-06-13 | 12.10 | $11.79 | 1.9M |
| 2024-06-12 | 12.15 | $11.98 | 2.6M |
| 2024-06-11 | 12.18 | $11.64 | 2.3M |
| 2024-06-10 | 12.26 | $11.93 | 1.5M |
| 2024-06-07 | 12.31 | $12.07 | 2.3M |
| 2024-06-06 | 12.36 | $12.20 | 1.3M |
| 2024-06-05 | 12.39 | $12.17 | 2.9M |
| 2024-06-04 | 12.43 | $12.24 | 2.1M |
| 2024-06-03 | 12.47 | $12.48 | 1.4M |
| 2024-05-31 | 12.47 | $12.31 | 1.9M |
| 2024-05-30 | 12.50 | $12.02 | 2.1M |
| 2024-05-29 | 12.55 | $11.89 | 2.0M |
| 2024-05-28 | 12.62 | $12.18 | 1.8M |
| 2024-05-24 | 12.65 | $12.34 | 1.3M |
| 2024-05-23 | 12.67 | $12.22 | 1.9M |
| 2024-05-22 | 12.70 | $12.56 | 1.8M |
| 2024-05-21 | 12.70 | $12.41 | 3.5M |
| 2024-05-20 | 12.70 | $12.61 | 2.1M |
| 2024-05-17 | 12.69 | $12.95 | 7.0M |
| 2024-05-16 | 12.63 | $13.15 | 2.3M |
| 2024-05-15 | 12.55 | $13.05 | 2.4M |
| 2024-05-14 | 12.48 | $13.07 | 1.9M |
| 2024-05-13 | 12.39 | $12.99 | 2.7M |
| 2024-05-10 | 12.32 | $12.96 | 2.1M |
| 2024-05-09 | 12.24 | $13.02 | 3.5M |
| 2024-05-08 | 12.15 | $12.67 | 3.9M |
| 2024-05-07 | 12.10 | $12.42 | 5.8M |
| 2024-05-06 | 12.07 | $12.41 | 3.8M |
| 2024-05-03 | 12.05 | $12.24 | 3.7M |
| 2024-05-02 | 12.05 | $12.34 | 3.6M |
| 2024-05-01 | 12.05 | $11.93 | 4.2M |
| 2024-04-30 | 12.09 | $11.96 | 3.2M |
| 2024-04-29 | 12.13 | $12.12 | 2.7M |
| 2024-04-26 | 12.17 | $11.84 | 2.6M |
| 2024-04-25 | 12.24 | $11.74 | 2.4M |
| 2024-04-24 | 12.33 | $11.93 | 2.3M |
| 2024-04-23 | 12.41 | $12.05 | 2.1M |
| 2024-04-22 | 12.48 | $11.89 | 2.8M |
| 2024-04-19 | 12.57 | $11.88 | 2.7M |
| 2024-04-18 | 12.67 | $11.71 | 3.6M |
| 2024-04-17 | 12.79 | $11.97 | 2.1M |
| 2024-04-16 | 12.89 | $12.18 | 3.2M |
| 2024-04-15 | 12.97 | $12.13 | 4.5M |
| 2024-04-12 | 13.06 | $12.27 | 1.8M |
| 2024-04-11 | 13.13 | $12.57 | 2.2M |
| 2024-04-10 | 13.18 | $12.67 | 2.6M |
| 2024-04-09 | 13.21 | $13.46 | 2.1M |
| 2024-04-08 | 13.17 | $13.13 | 1.6M |
| 2024-04-05 | 13.15 | $12.95 | 1.8M |
| 2024-04-04 | 13.15 | $13.14 | 1.8M |
| 2024-04-03 | 13.13 | $13.43 | 1.2M |
| 2024-04-02 | 13.07 | $13.42 | 2.1M |
| 2024-04-01 | 13.00 | $13.55 | 2.1M |
| 2024-03-28 | 12.91 | $13.73 | 2.3M |
| 2024-03-27 | 12.80 | $13.57 | 2.8M |
| 2024-03-26 | 12.69 | $13.07 | 3.7M |
| 2024-03-25 | 12.63 | $13.06 | 2.5M |
| 2024-03-22 | 12.56 | $13.09 | 1.8M |
| 2024-03-21 | 12.48 | $13.28 | 2.7M |
| 2024-03-20 | 12.38 | $13.15 | 3.3M |
| 2024-03-19 | 12.29 | $12.53 | 2.4M |
| 2024-03-18 | 12.26 | $12.45 | 5.9M |
| 2024-03-15 | 12.24 | $12.39 | 3.7M |
| 2024-03-14 | 12.22 | $12.39 | 4.1M |
| 2024-03-13 | 12.19 | $12.57 | 2.3M |
| 2024-03-12 | 12.15 | $12.65 | 3.2M |
| 2024-03-11 | 12.10 | $12.57 | 3.0M |
| 2024-03-08 | 12.07 | $12.26 | 2.7M |
| 2024-03-07 | 12.07 | $12.38 | 3.4M |
| 2024-03-06 | 12.06 | $12.06 | 2.1M |
| 2024-03-05 | 12.10 | $11.86 | 2.9M |
| 2024-03-04 | 12.16 | $11.79 | 3.8M |
| 2024-03-01 | 12.24 | $11.73 | 3.7M |
| 2024-02-29 | 12.33 | $11.88 | 3.3M |
| 2024-02-28 | 12.42 | $11.80 | 3.5M |
| 2024-02-27 | 12.53 | $11.88 | 3.8M |
| 2024-02-26 | 12.65 | $11.81 | 5.2M |
| 2024-02-23 | 12.79 | $12.22 | 2.4M |
| 2024-02-22 | 12.89 | $12.42 | 3.3M |
| 2024-02-21 | 12.99 | $12.50 | 3.2M |
| 2024-02-20 | 13.09 | $12.39 | 4.4M |
| 2024-02-16 | 13.20 | $12.31 | 4.5M |
| 2024-02-15 | 13.33 | $12.26 | 7.1M |
| 2024-02-14 | 13.47 | $11.72 | 9.3M |
| 2024-02-13 | 13.67 | $11.59 | 21.9M |
| 2024-02-12 | 13.90 | $13.63 | 9.6M |
| 2024-02-09 | 13.92 | $13.46 | 6.7M |
| 2024-02-08 | 13.96 | $13.61 | 4.0M |
| 2024-02-07 | 13.99 | $13.76 | 3.0M |
| 2024-02-06 | 14.00 | $13.87 | 7.4M |
| 2024-02-05 | 14.00 | $13.49 | 4.4M |
| 2024-02-02 | 14.04 | $14.00 | 2.4M |
| 2024-02-01 | 14.02 | $14.04 | 3.5M |
| 2024-01-31 | 14.00 | $13.94 | 3.8M |
| 2024-01-30 | 13.99 | $14.19 | 3.9M |
| 2024-01-29 | 13.95 | $14.70 | 2.2M |
| 2024-01-26 | 13.87 | $14.67 | 4.2M |
| 2024-01-25 | 13.79 | $14.43 | 5.1M |
| 2024-01-24 | 13.73 | $13.99 | 4.7M |
| 2024-01-23 | 13.72 | $14.03 | 2.7M |
| 2024-01-22 | 13.71 | $14.10 | 3.0M |
| 2024-01-19 | 13.70 | $13.65 | 4.7M |
| 2024-01-18 | 13.73 | $13.93 | 7.2M |
| 2024-01-17 | 13.73 | $13.88 | 4.8M |
| 2024-01-16 | 13.75 | $13.31 | 2.7M |
| 2024-01-12 | 13.83 | $13.20 | 2.2M |
| 2024-01-11 | 13.92 | $13.20 | 4.0M |
| 2024-01-10 | 14.02 | $13.31 | 2.8M |
| 2024-01-09 | 14.11 | $13.40 | 2.8M |
| 2024-01-08 | 14.20 | $13.82 | 2.0M |
| 2024-01-05 | 14.24 | $13.49 | 2.5M |
| 2024-01-04 | 14.32 | $13.51 | 2.0M |
| 2024-01-03 | 14.41 | $13.61 | 3.2M |
| 2024-01-02 | 14.48 | $14.21 | 2.6M |
| 2023-12-29 | 14.50 | $14.32 | 2.6M |
| 2023-12-28 | 14.51 | $14.47 | 2.0M |
| 2023-12-27 | 14.50 | $14.58 | 1.6M |
| 2023-12-26 | 14.48 | $14.75 | 2.5M |
| 2023-12-22 | 14.43 | $14.71 | 1.8M |
| 2023-12-21 | 14.39 | $14.69 | 2.3M |
| 2023-12-20 | 14.35 | $14.45 | 2.4M |
| 2023-12-19 | 14.32 | $14.82 | 2.9M |
| 2023-12-18 | 14.26 | $14.30 | 3.9M |
| 2023-12-15 | 14.25 | $14.62 | 5.9M |
| 2023-12-14 | 14.21 | $15.00 | 5.5M |
| 2023-12-13 | 14.12 | $14.53 | 4.0M |
| 2023-12-12 | 14.08 | $14.03 | 2.6M |
| 2023-12-11 | 14.08 | $14.15 | 3.1M |
| 2023-12-08 | 14.06 | $13.97 | 2.4M |
| 2023-12-07 | 14.05 | $14.02 | 1.5M |
| 2023-12-06 | 14.03 | $14.09 | 2.2M |
| 2023-12-05 | 14.00 | $14.06 | 3.0M |
| 2023-12-04 | 13.96 | $14.48 | 6.6M |
| 2023-12-01 | 13.87 | $14.23 | 2.7M |
| 2023-11-30 | 13.80 | $13.89 | 2.3M |
| 2023-11-29 | 13.75 | $14.04 | 2.8M |
| 2023-11-28 | 13.67 | $13.86 | 2.9M |
| 2023-11-27 | 13.60 | $14.02 | 5.3M |
| 2023-11-24 | 13.51 | $14.10 | 1.1M |
| 2023-11-22 | 13.40 | $14.09 | 1.7M |
| 2023-11-21 | 13.28 | $13.99 | 3.9M |
| 2023-11-20 | 13.17 | $14.21 | 3.9M |
| 2023-11-17 | 13.02 | $14.18 | 5.8M |
| 2023-11-16 | 12.86 | $14.16 | 7.4M |
| 2023-11-15 | 12.70 | $14.04 | 9.3M |
| 2023-11-14 | 12.55 | $13.66 | 3.8M |
| 2023-11-13 | 12.42 | $13.01 | 3.4M |
| 2023-11-10 | 12.36 | $12.85 | 3.8M |
| 2023-11-09 | 12.30 | $12.40 | 2.9M |
| 2023-11-08 | 12.29 | $12.75 | 3.5M |
| 2023-11-07 | 12.24 | $12.88 | 7.5M |
| 2023-11-06 | 12.18 | $12.50 | 4.3M |
| 2023-11-03 | 12.15 | $12.57 | 4.5M |
| 2023-11-02 | 12.11 | $11.97 | 5.2M |
| 2023-11-01 | 12.12 | $11.80 | 6.0M |
| 2023-10-31 | 12.16 | $11.90 | 3.0M |
| 2023-10-30 | 12.18 | $11.78 | 3.6M |
| 2023-10-27 | 12.23 | $11.91 | 3.9M |
| 2023-10-26 | 12.26 | $12.34 | 3.2M |
| 2023-10-25 | 12.25 | $12.23 | 2.3M |
| 2023-10-24 | 12.25 | $12.23 | 2.8M |
| 2023-10-23 | 12.25 | $12.08 | 2.6M |
| 2023-10-20 | 12.26 | $12.28 | 2.4M |
| 2023-10-19 | 12.26 | $12.38 | 3.2M |
| 2023-10-18 | 12.25 | $12.42 | 2.1M |
| 2023-10-17 | 12.24 | $12.82 | 3.1M |
| 2023-10-16 | 12.18 | $12.29 | 2.2M |
| 2023-10-13 | 12.18 | $12.00 | 1.9M |
| 2023-10-12 | 12.21 | $12.16 | 2.0M |
| 2023-10-11 | 12.23 | $12.31 | 2.0M |
| 2023-10-10 | 12.23 | $12.21 | 2.0M |
| 2023-10-09 | 12.25 | $12.06 | 1.8M |
| 2023-10-06 | 12.28 | $11.97 | 4.5M |
| 2023-10-05 | 12.32 | $11.56 | 4.3M |
| 2023-10-04 | 12.41 | $12.14 | 3.6M |
| 2023-10-03 | 12.45 | $12.29 | 6.1M |
| 2023-10-02 | 12.47 | $12.57 | 3.6M |
| 2023-09-29 | 12.48 | $12.43 | 4.3M |
| 2023-09-28 | 12.50 | $12.17 | 3.3M |
| 2023-09-27 | 12.54 | $12.14 | 2.8M |
| 2023-09-26 | 12.60 | $12.32 | 2.4M |
| 2023-09-25 | 12.64 | $12.49 | 2.0M |
| 2023-09-22 | 12.67 | $12.34 | 2.3M |
| 2023-09-21 | 12.71 | $12.48 | 3.6M |
| 2023-09-20 | 12.74 | $12.94 | 4.7M |
| 2023-09-19 | 12.73 | $12.41 | 2.0M |
| 2023-09-18 | 12.77 | $12.36 | 2.9M |
| 2023-09-15 | 12.81 | $12.80 | 3.8M |
| 2023-09-14 | 12.81 | $12.71 | 4.8M |
| 2023-09-13 | 12.82 | $12.73 | 3.1M |
| 2023-09-12 | 12.83 | $12.52 | 2.0M |
| 2023-09-11 | 12.87 | $12.36 | 3.1M |
| 2023-09-08 | 12.92 | $12.72 | 2.2M |
| 2023-09-07 | 12.93 | $12.71 | 2.3M |
| 2023-09-06 | 12.95 | $13.19 | 2.1M |
| 2023-09-05 | 12.93 | $13.01 | 2.1M |
| 2023-09-01 | 12.92 | $13.37 | 3.1M |
| 2023-08-31 | 12.87 | $12.91 | 2.5M |
| 2023-08-30 | 12.87 | $12.92 | 2.1M |
| 2023-08-29 | 12.88 | $13.09 | 2.2M |
| 2023-08-28 | 12.88 | $12.90 | 1.8M |
| 2023-08-25 | 12.93 | $12.79 | 1.9M |
| 2023-08-24 | 12.99 | $12.82 | 1.9M |
| 2023-08-23 | 13.07 | $13.02 | 2.0M |
| 2023-08-22 | 13.15 | $12.77 | 2.3M |
| 2023-08-21 | 13.26 | $12.76 | 2.9M |
| 2023-08-18 | 13.38 | $12.66 | 2.7M |
| 2023-08-17 | 13.54 | $12.47 | 3.5M |
| 2023-08-16 | 13.72 | $12.66 | 2.1M |
| 2023-08-15 | 13.90 | $12.88 | 2.7M |
| 2023-08-14 | 14.08 | $13.08 | 2.4M |
| 2023-08-11 | 14.25 | $12.97 | 2.8M |
| 2023-08-10 | 14.43 | $13.10 | 5.6M |
| 2023-08-09 | 14.62 | $13.37 | 7.4M |
| 2023-08-08 | 14.79 | $12.85 | 5.1M |
| 2023-08-07 | 15.01 | $12.51 | 6.4M |
| 2023-08-04 | 15.27 | $12.83 | 6.6M |
| 2023-08-03 | 15.51 | $13.21 | 20.2M |
| 2023-08-02 | 15.71 | $15.76 | 5.6M |
| 2023-08-01 | 15.66 | $16.00 | 2.8M |
| 2023-07-31 | 15.57 | $16.08 | 2.9M |
| 2023-07-28 | 15.47 | $16.08 | 2.5M |
| 2023-07-27 | 15.35 | $15.87 | 5.7M |
| 2023-07-26 | 15.24 | $16.10 | 10.1M |
| 2023-07-25 | 15.11 | $15.49 | 8.3M |
| 2023-07-24 | 15.02 | $15.93 | 3.6M |
| 2023-07-21 | 14.87 | $15.70 | 2.7M |
| 2023-07-20 | 14.74 | $15.96 | 2.2M |
| 2023-07-19 | 14.57 | $15.78 | 3.3M |
| 2023-07-18 | 14.40 | $15.76 | 4.3M |
| 2023-07-17 | 14.23 | $15.29 | 3.3M |
| 2023-07-14 | 14.09 | $15.10 | 4.0M |
| 2023-07-13 | 13.97 | $15.46 | 5.9M |
| 2023-07-12 | 13.80 | $14.80 | 6.8M |
| 2023-07-11 | 13.68 | $14.29 | 3.8M |
| 2023-07-10 | 13.61 | $13.96 | 2.5M |
| 2023-07-07 | 13.56 | $13.67 | 2.3M |
| 2023-07-06 | 13.54 | $13.29 | 2.6M |
| 2023-07-05 | 13.56 | $13.41 | 2.1M |
| 2023-07-03 | 13.57 | $13.72 | 3.0M |
| 2023-06-30 | 13.54 | $13.68 | 4.8M |
| 2023-06-29 | 13.52 | $13.78 | 2.4M |
| 2023-06-28 | 13.49 | $14.04 | 3.2M |
| 2023-06-27 | 13.43 | $13.96 | 4.8M |
| 2023-06-26 | 13.39 | $13.38 | 6.1M |
| 2023-06-23 | 13.40 | $13.10 | 4.5M |
| 2023-06-22 | 13.44 | $13.44 | 2.9M |
| 2023-06-21 | 13.45 | $13.39 | 3.2M |
| 2023-06-20 | 13.47 | $13.46 | 7.6M |
| 2023-06-16 | 13.49 | $13.57 | 6.5M |
| 2023-06-15 | 13.50 | $14.29 | 12.3M |
| 2023-06-14 | 13.44 | $13.19 | 4.7M |
| 2023-06-13 | 13.49 | $13.10 | 3.9M |
| 2023-06-12 | 13.56 | $12.85 | 3.6M |
| 2023-06-09 | 13.66 | $12.86 | 3.4M |
| 2023-06-08 | 13.77 | $13.32 | 4.4M |
| 2023-06-07 | 13.83 | $13.67 | 5.1M |
| 2023-06-06 | 13.84 | $13.55 | 5.9M |
| 2023-06-05 | 13.86 | $13.16 | 3.0M |
| 2023-06-02 | 13.90 | $13.44 | 4.9M |
| 2023-06-01 | 13.91 | $13.31 | 4.4M |
| 2023-05-31 | 13.91 | $13.73 | 3.8M |
| 2023-05-30 | 13.86 | $14.25 | 3.2M |
| 2023-05-26 | 13.75 | $14.36 | 2.9M |
| 2023-05-25 | 13.60 | $14.13 | 3.8M |
| 2023-05-24 | 13.47 | $13.83 | 5.5M |
| 2023-05-23 | 13.34 | $13.76 | 3.5M |
| 2023-05-22 | 13.21 | $14.07 | 3.4M |
| 2023-05-19 | 13.03 | $14.02 | 6.8M |
| 2023-05-18 | 12.83 | $14.25 | 6.5M |
| 2023-05-17 | 12.60 | $14.70 | 5.8M |
| 2023-05-16 | 12.31 | $14.61 | 6.8M |
| 2023-05-15 | 12.01 | $14.91 | 9.9M |
| 2023-05-12 | 11.66 | $14.67 | 12.1M |
| 2023-05-11 | 11.31 | $14.23 | 35.5M |
| 2023-05-10 | 10.99 | $11.72 | 4.3M |
| 2023-05-09 | 10.91 | $11.62 | 6.0M |
| 2023-05-08 | 10.83 | $11.41 | 4.7M |
| 2023-05-05 | 10.77 | $11.43 | 8.2M |
| 2023-05-04 | 10.70 | $10.53 | 7.4M |
| 2023-05-03 | 10.72 | $10.92 | 5.6M |
| 2023-05-02 | 10.69 | $10.84 | 3.5M |
| 2023-05-01 | 10.68 | $10.96 | 4.8M |
| 2023-04-28 | 10.65 | $10.67 | 4.0M |
| 2023-04-27 | 10.65 | $10.70 | 4.5M |
| 2023-04-26 | 10.65 | $10.26 | 3.6M |
| 2023-04-25 | 10.69 | $10.32 | 4.3M |
| 2023-04-24 | 10.73 | $10.66 | 2.0M |
| 2023-04-21 | 10.73 | $10.55 | 2.5M |
| 2023-04-20 | 10.74 | $10.50 | 5.2M |
| 2023-04-19 | 10.75 | $10.89 | 3.4M |
| 2023-04-18 | 10.72 | $11.00 | 4.2M |
| 2023-04-17 | 10.68 | $10.91 | 2.3M |
| 2023-04-14 | 10.64 | $10.78 | 3.1M |
| 2023-04-13 | 10.61 | $10.87 | 2.3M |
| 2023-04-12 | 10.57 | $10.77 | 3.0M |
| 2023-04-11 | 10.54 | $10.93 | 2.7M |
| 2023-04-10 | 10.49 | $10.83 | 4.9M |
| 2023-04-06 | 10.46 | $10.33 | 2.3M |
| 2023-04-05 | 10.47 | $10.30 | 3.8M |
| 2023-04-04 | 10.49 | $10.55 | 3.3M |
| 2023-04-03 | 10.49 | $10.92 | 3.0M |
| 2023-03-31 | 10.46 | $11.02 | 3.1M |
| 2023-03-30 | 10.43 | $10.68 | 2.1M |
| 2023-03-29 | 10.43 | $10.64 | 3.9M |
| 2023-03-28 | 10.44 | $10.45 | 4.0M |
| 2023-03-27 | 10.48 | $10.28 | 4.6M |
| 2023-03-24 | 10.53 | $10.10 | 6.5M |
| 2023-03-23 | 10.61 | $10.07 | 4.6M |
| 2023-03-22 | 10.69 | $10.09 | 4.3M |
| 2023-03-21 | 10.78 | $10.37 | 6.8M |
| 2023-03-20 | 10.85 | $10.09 | 7.1M |
| 2023-03-17 | 10.95 | $10.07 | 6.7M |
| 2023-03-16 | 11.06 | $10.43 | 4.6M |
| 2023-03-15 | 11.15 | $10.24 | 6.2M |
| 2023-03-14 | 11.25 | $10.60 | 5.6M |
| 2023-03-13 | 11.33 | $10.30 | 8.3M |
| 2023-03-10 | 11.44 | $10.88 | 7.7M |
| 2023-03-09 | 11.49 | $11.28 | 5.7M |
| 2023-03-08 | 11.51 | $11.56 | 5.2M |
| 2023-03-07 | 11.49 | $11.55 | 3.4M |
| 2023-03-06 | 11.48 | $11.72 | 2.8M |
| 2023-03-03 | 11.45 | $11.81 | 2.8M |
| 2023-03-02 | 11.41 | $11.60 | 2.9M |
| 2023-03-01 | 11.38 | $11.47 | 3.7M |
| 2023-02-28 | 11.37 | $11.36 | 3.4M |
| 2023-02-27 | 11.37 | $11.41 | 4.0M |
| 2023-02-24 | 11.36 | $11.30 | 3.4M |
| 2023-02-23 | 11.36 | $11.30 | 2.8M |
| 2023-02-22 | 11.37 | $11.30 | 3.9M |
| 2023-02-21 | 11.37 | $11.14 | 4.4M |
| 2023-02-17 | 11.39 | $11.80 | 4.4M |
| 2023-02-16 | 11.35 | $11.70 | 4.2M |
| 2023-02-15 | 11.31 | $11.82 | 4.5M |
| 2023-02-14 | 11.26 | $11.66 | 6.4M |
| 2023-02-13 | 11.22 | $11.21 | 4.2M |
| 2023-02-10 | 11.23 | $10.86 | 5.8M |
| 2023-02-09 | 11.28 | $10.74 | 7.1M |
| 2023-02-08 | 11.34 | $11.11 | 6.3M |
| 2023-02-07 | 11.37 | $11.52 | 5.4M |
| 2023-02-06 | 11.36 | $11.20 | 3.7M |
| 2023-02-03 | 11.37 | $11.46 | 3.7M |
| 2023-02-02 | 11.36 | $11.65 | 6.9M |
| 2023-02-01 | 11.33 | $11.51 | 4.0M |
| 2023-01-31 | 11.30 | $11.25 | 5.1M |
| 2023-01-30 | 11.29 | $10.68 | 6.1M |
| 2023-01-27 | 11.33 | $11.10 | 6.9M |
| 2023-01-26 | 11.33 | $11.52 | 2.9M |
| 2023-01-25 | 11.28 | $11.33 | 2.4M |
| 2023-01-24 | 11.24 | $11.32 | 2.7M |
| 2023-01-23 | 11.20 | $11.58 | 2.7M |
| 2023-01-20 | 11.13 | $11.46 | 3.0M |
| 2023-01-19 | 11.06 | $11.11 | 4.0M |
| 2023-01-18 | 11.02 | $11.60 | 3.2M |
| 2023-01-17 | 10.93 | $11.55 | 3.7M |
| 2023-01-13 | 10.84 | $11.52 | 3.6M |
| 2023-01-12 | 10.75 | $11.69 | 5.1M |
| 2023-01-11 | 10.64 | $11.73 | 3.0M |
| 2023-01-10 | 10.52 | $11.39 | 3.5M |
| 2023-01-09 | 10.43 | $11.12 | 2.9M |
| 2023-01-06 | 10.37 | $10.97 | 3.5M |
| 2023-01-05 | 10.31 | $10.67 | 3.4M |
| 2023-01-04 | 10.29 | $10.54 | 4.6M |
| 2023-01-03 | 10.28 | $10.19 | 3.4M |
| 2022-12-30 | 10.30 | $10.15 | 3.6M |
| 2022-12-29 | 10.34 | $10.24 | 5.0M |
| 2022-12-28 | 10.37 | $9.67 | 4.6M |
| 2022-12-27 | 10.46 | $10.01 | 3.7M |
| 2022-12-23 | 10.53 | $10.22 | 2.6M |
| 2022-12-22 | 10.58 | $10.08 | 5.0M |
| 2022-12-21 | 10.65 | $10.36 | 3.4M |
| 2022-12-20 | 10.70 | $10.33 | 3.2M |
| 2022-12-19 | 10.75 | $10.19 | 4.0M |
| 2022-12-16 | 10.82 | $10.51 | 6.1M |
| 2022-12-15 | 10.86 | $10.57 | 4.0M |
| 2022-12-14 | 10.90 | $10.87 | 3.0M |
| 2022-12-13 | 10.90 | $10.97 | 7.2M |
| 2022-12-12 | 10.90 | $10.71 | 2.4M |
| 2022-12-09 | 10.93 | $10.52 | 2.2M |
| 2022-12-08 | 10.98 | $10.65 | 2.3M |
| 2022-12-07 | 11.01 | $10.65 | 2.3M |
| 2022-12-06 | 11.03 | $10.67 | 3.7M |
| 2022-12-05 | 11.06 | $10.83 | 3.3M |
| 2022-12-02 | 11.06 | $11.25 | 1.7M |
| 2022-12-01 | 11.02 | $11.22 | 2.1M |
| 2022-11-30 | 10.98 | $11.22 | 3.9M |
| 2022-11-29 | 10.93 | $10.92 | 3.4M |
| 2022-11-28 | 10.92 | $11.12 | 2.4M |
| 2022-11-25 | 10.90 | $11.44 | 1.7M |
| 2022-11-23 | 10.85 | $11.29 | 2.8M |
| 2022-11-22 | 10.82 | $11.29 | 4.4M |
| 2022-11-21 | 10.80 | $10.75 | 3.8M |
| 2022-11-18 | 10.83 | $11.02 | 3.3M |
| 2022-11-17 | 10.83 | $10.73 | 3.2M |
| 2022-11-16 | 10.87 | $10.77 | 3.5M |
| 2022-11-15 | 10.90 | $11.04 | 4.5M |
| 2022-11-14 | 10.91 | $10.93 | 6.4M |
| 2022-11-11 | 10.94 | $11.58 | 7.2M |
| 2022-11-10 | 10.90 | $10.71 | 6.8M |
| 2022-11-09 | 10.94 | $9.89 | 4.7M |
| 2022-11-08 | 11.07 | $10.00 | 7.6M |
| 2022-11-07 | 11.19 | $10.32 | 5.2M |
| 2022-11-04 | 11.29 | $10.22 | 5.5M |
| 2022-11-03 | 11.40 | $9.90 | 7.0M |
| 2022-11-02 | 11.55 | $10.11 | 11.0M |
| 2022-11-01 | 11.68 | $10.81 | 15.6M |
| 2022-10-31 | 11.75 | $12.70 | 7.6M |
| 2022-10-28 | 11.63 | $12.52 | 4.6M |
| 2022-10-27 | 11.51 | $12.23 | 5.9M |
| 2022-10-26 | 11.42 | $11.92 | 3.7M |
| 2022-10-25 | 11.35 | $12.13 | 4.5M |
| 2022-10-24 | 11.26 | $11.69 | 2.7M |
| 2022-10-21 | 11.20 | $11.51 | 2.8M |
| 2022-10-20 | 11.16 | $11.12 | 2.9M |
| 2022-10-19 | 11.16 | $11.31 | 4.5M |
| 2022-10-18 | 11.15 | $11.51 | 3.8M |
| 2022-10-17 | 11.12 | $11.41 | 3.4M |
| 2022-10-14 | 11.11 | $10.99 | 2.1M |
| 2022-10-13 | 11.14 | $11.27 | 3.4M |
| 2022-10-12 | 11.16 | $11.08 | 3.0M |
| 2022-10-11 | 11.21 | $11.12 | 2.7M |
| 2022-10-10 | 11.27 | $11.04 | 2.6M |
| 2022-10-07 | 11.35 | $11.09 | 3.1M |
| 2022-10-06 | 11.43 | $11.22 | 3.4M |
| 2022-10-05 | 11.52 | $11.44 | 3.7M |
| 2022-10-04 | 11.60 | $11.59 | 6.3M |
| 2022-10-03 | 11.67 | $10.65 | 5.0M |
| 2022-09-30 | 11.84 | $10.09 | 5.2M |
| 2022-09-29 | 12.08 | $10.49 | 6.8M |
| 2022-09-28 | 12.31 | $11.15 | 4.1M |
| 2022-09-27 | 12.48 | $10.87 | 3.1M |
| 2022-09-26 | 12.70 | $11.07 | 3.8M |
| 2022-09-23 | 12.92 | $11.25 | 6.3M |
| 2022-09-22 | 13.13 | $11.80 | 3.9M |
| 2022-09-21 | 13.31 | $12.04 | 5.0M |
| 2022-09-20 | 13.48 | $12.49 | 3.4M |
| 2022-09-19 | 13.61 | $13.13 | 3.3M |
| 2022-09-16 | 13.68 | $12.86 | 7.0M |
| 2022-09-15 | 13.80 | $13.08 | 4.3M |
| 2022-09-14 | 13.90 | $13.26 | 3.3M |
| 2022-09-13 | 14.00 | $13.43 | 2.8M |
| 2022-09-12 | 14.08 | $14.34 | 3.1M |
| 2022-09-09 | 14.09 | $14.02 | 3.0M |
| 2022-09-08 | 14.13 | $13.63 | 3.7M |
| 2022-09-07 | 14.21 | $13.60 | 3.2M |
| 2022-09-06 | 14.29 | $13.21 | 3.1M |
| 2022-09-02 | 14.41 | $13.57 | 3.6M |
| 2022-09-01 | 14.49 | $13.81 | 4.3M |
| 2022-08-31 | 14.55 | $14.03 | 3.1M |
| 2022-08-30 | 14.57 | $14.20 | 5.0M |
| 2022-08-29 | 14.58 | $14.48 | 3.1M |
| 2022-08-26 | 14.54 | $14.62 | 3.6M |
| 2022-08-25 | 14.48 | $15.16 | 3.6M |
| 2022-08-24 | 14.36 | $14.32 | 2.7M |
| 2022-08-23 | 14.30 | $14.15 | 2.6M |
| 2022-08-22 | 14.24 | $14.18 | 5.0M |
| 2022-08-19 | 14.17 | $14.83 | 2.5M |
| 2022-08-18 | 14.02 | $15.14 | 3.8M |
| 2022-08-17 | 13.83 | $15.07 | 6.1M |
| 2022-08-16 | 13.62 | $15.49 | 4.0M |
| 2022-08-15 | 13.36 | $15.52 | 6.6M |
| 2022-08-12 | 13.08 | $15.19 | 6.5M |
| 2022-08-11 | 12.80 | $14.52 | 7.1M |
| 2022-08-10 | 12.58 | $13.98 | 4.6M |
| 2022-08-09 | 12.39 | $13.35 | 4.1M |
| 2022-08-08 | 12.24 | $13.60 | 5.8M |
| 2022-08-05 | 12.06 | $13.23 | 5.9M |
| 2022-08-04 | 11.91 | $12.57 | 4.3M |
| 2022-08-03 | 11.81 | $12.72 | 3.4M |
| 2022-08-02 | 11.68 | $12.48 | 3.4M |
| 2022-08-01 | 11.58 | $12.30 | 3.2M |
| 2022-07-29 | 11.48 | $12.28 | 4.7M |
| 2022-07-28 | 11.37 | $12.05 | 4.8M |
| 2022-07-27 | 11.29 | $11.34 | 4.4M |
| 2022-07-26 | 11.27 | $11.14 | 3.8M |
| 2022-07-25 | 11.28 | $11.61 | 2.9M |
| 2022-07-22 | 11.24 | $11.72 | 3.3M |
| 2022-07-21 | 11.18 | $11.87 | 2.6M |
| 2022-07-20 | 11.11 | $11.93 | 3.0M |
| 2022-07-19 | 11.03 | $11.62 | 4.5M |
| 2022-07-18 | 10.98 | $10.91 | 6.7M |
| 2022-07-15 | 10.99 | $11.04 | 3.7M |
| 2022-07-14 | 11.00 | $10.83 | 4.2M |
| 2022-07-13 | 11.03 | $10.90 | 4.1M |
| 2022-07-12 | 11.05 | $10.95 | 3.5M |
| 2022-07-11 | 11.07 | $10.73 | 2.8M |
| 2022-07-08 | 11.13 | $11.14 | 4.0M |
| 2022-07-07 | 11.15 | $10.98 | 5.0M |
| 2022-07-06 | 11.21 | $10.49 | 5.2M |
| 2022-07-05 | 11.33 | $11.06 | 3.9M |
| 2022-07-01 | 11.40 | $10.81 | 3.4M |
| 2022-06-30 | 11.51 | $10.71 | 4.3M |
| 2022-06-29 | 11.64 | $11.35 | 3.2M |
| 2022-06-28 | 11.71 | $11.45 | 3.1M |
| 2022-06-27 | 11.79 | $11.60 | 3.0M |
| 2022-06-24 | 11.85 | $11.68 | 4.0M |
| 2022-06-23 | 11.90 | $11.21 | 4.2M |
| 2022-06-22 | 12.00 | $11.06 | 4.2M |
| 2022-06-21 | 12.12 | $11.28 | 4.2M |
| 2022-06-17 | 12.22 | $11.06 | 7.2M |
| 2022-06-16 | 12.34 | $10.87 | 5.8M |
| 2022-06-15 | 12.48 | $11.82 | 5.1M |
| 2022-06-14 | 12.53 | $11.19 | 4.4M |
| 2022-06-13 | 12.65 | $11.21 | 6.9M |
| 2022-06-10 | 12.77 | $12.22 | 5.7M |
| 2022-06-09 | 12.79 | $13.01 | 3.1M |
| 2022-06-08 | 12.72 | $13.42 | 6.2M |
| 2022-06-07 | 12.61 | $13.64 | 2.9M |
| 2022-06-06 | 12.47 | $13.69 | 3.4M |
| 2022-06-03 | 12.31 | $13.22 | 3.2M |
| 2022-06-02 | 12.21 | $13.45 | 4.4M |
| 2022-06-01 | 12.08 | $12.95 | 6.5M |
| 2022-05-31 | 12.01 | $12.92 | 6.9M |
| 2022-05-27 | 11.94 | $12.68 | 3.6M |
| 2022-05-26 | 11.89 | $12.30 | 3.8M |
| 2022-05-25 | 11.89 | $11.73 | 3.2M |
| 2022-05-24 | 11.95 | $11.36 | 4.8M |
| 2022-05-23 | 12.05 | $11.88 | 6.8M |
| 2022-05-20 | 12.11 | $11.27 | 6.3M |
| 2022-05-19 | 12.24 | $11.68 | 5.3M |
| 2022-05-18 | 12.34 | $11.64 | 6.0M |
| 2022-05-17 | 12.45 | $12.36 | 5.0M |
| 2022-05-16 | 12.50 | $11.84 | 3.6M |
| 2022-05-13 | 12.61 | $12.14 | 6.5M |
| 2022-05-12 | 12.70 | $11.19 | 6.5M |
| 2022-05-11 | 12.88 | $11.26 | 5.4M |
| 2022-05-10 | 13.07 | $11.74 | 7.9M |
| 2022-05-09 | 13.22 | $11.37 | 9.9M |
| 2022-05-06 | 13.41 | $12.31 | 10.8M |
| 2022-05-05 | 13.51 | $13.60 | 6.2M |
| 2022-05-04 | 13.49 | $14.31 | 5.9M |
| 2022-05-03 | 13.40 | $13.81 | 5.3M |
| 2022-05-02 | 13.35 | $13.25 | 4.3M |
| 2022-04-29 | 13.37 | $13.32 | 5.0M |
| 2022-04-28 | 13.38 | $13.58 | 4.8M |
| 2022-04-27 | 13.37 | $13.12 | 4.1M |
| 2022-04-26 | 13.41 | $12.95 | 6.1M |
| 2022-04-25 | 13.48 | $13.72 | 6.5M |
| 2022-04-22 | 13.47 | $13.21 | 3.7M |
| 2022-04-21 | 13.51 | $13.52 | 4.1M |
| 2022-04-20 | 13.53 | $13.98 | 3.9M |
| 2022-04-19 | 13.51 | $13.93 | 5.5M |
| 2022-04-18 | 13.48 | $13.24 | 2.8M |
| 2022-04-14 | 13.53 | $13.26 | 2.7M |
| 2022-04-13 | 13.59 | $13.34 | 2.3M |
| 2022-04-12 | 13.63 | $13.10 | 4.4M |
| 2022-04-11 | 13.71 | $13.13 | 5.3M |
| 2022-04-08 | 13.77 | $12.83 | 10.4M |
| 2022-04-07 | 13.87 | $12.72 | 7.5M |
| 2022-04-06 | 13.98 | $12.87 | 6.2M |
| 2022-04-05 | 14.07 | $13.46 | 5.9M |
| 2022-04-04 | 14.11 | $14.22 | 3.4M |
| 2022-04-01 | 14.06 | $14.20 | 4.4M |
| 2022-03-31 | 14.00 | $14.29 | 4.2M |
| 2022-03-30 | 13.95 | $14.65 | 4.8M |
| 2022-03-29 | 13.86 | $14.84 | 6.1M |
| 2022-03-28 | 13.75 | $14.15 | 4.3M |
| 2022-03-25 | 13.71 | $14.06 | 5.7M |
| 2022-03-24 | 13.69 | $14.00 | 4.2M |
| 2022-03-23 | 13.67 | $13.69 | 6.1M |
| 2022-03-22 | 13.70 | $14.18 | 5.6M |
| 2022-03-21 | 13.68 | $13.98 | 5.4M |
| 2022-03-18 | 13.69 | $14.24 | 8.2M |
| 2022-03-17 | 13.69 | $14.21 | 4.8M |
| 2022-03-16 | 13.70 | $14.08 | 7.5M |
| 2022-03-15 | 13.74 | $13.13 | 4.9M |
| 2022-03-14 | 13.88 | $12.80 | 7.1M |
| 2022-03-11 | 14.07 | $13.02 | 4.8M |
| 2022-03-10 | 14.28 | $13.05 | 7.0M |
| 2022-03-09 | 14.52 | $13.13 | 9.6M |
| 2022-03-08 | 14.80 | $12.40 | 12.4M |
| 2022-03-07 | 15.19 | $11.82 | 17.4M |
| 2022-03-04 | 15.67 | $13.49 | 13.6M |
| 2022-03-03 | 16.04 | $14.57 | 8.5M |
| 2022-03-02 | 16.33 | $15.21 | 7.2M |
| 2022-03-01 | 16.60 | $14.52 | 11.8M |
| 2022-02-28 | 16.96 | $15.49 | 9.6M |
| 2022-02-25 | 17.25 | $15.51 | 6.7M |
| 2022-02-24 | 17.56 | $15.19 | 9.2M |
| 2022-02-23 | 17.92 | $14.90 | 7.0M |
| 2022-02-22 | 18.35 | $15.34 | 10.1M |
| 2022-02-18 | 18.76 | $16.01 | 7.2M |
| 2022-02-17 | 19.14 | $16.57 | 9.0M |
| 2022-02-16 | 19.48 | $16.45 | 10.2M |
| 2022-02-15 | 19.87 | $16.70 | 16.4M |
| 2022-02-14 | 20.27 | $16.02 | 25.7M |
| 2022-02-11 | 20.76 | $15.78 | 56.7M |
| 2022-02-10 | 21.32 | $21.74 | 6.4M |
| 2022-02-09 | 21.31 | $21.88 | 4.5M |
| 2022-02-08 | 21.30 | $21.39 | 3.9M |
| 2022-02-07 | 21.33 | $20.89 | 4.0M |
| 2022-02-04 | 21.41 | $21.03 | 4.1M |
| 2022-02-03 | 21.48 | $20.97 | 2.9M |
| 2022-02-02 | 21.57 | $21.88 | 4.0M |
| 2022-02-01 | 21.57 | $21.64 | 4.5M |
| 2022-01-31 | 21.59 | $20.73 | 4.8M |
| 2022-01-28 | 21.70 | $19.92 | 4.9M |
| 2022-01-27 | 21.90 | $19.79 | 5.5M |
| 2022-01-26 | 22.12 | $20.97 | 4.2M |
| 2022-01-25 | 22.22 | $21.31 | 4.2M |
| 2022-01-24 | 22.30 | $22.04 | 5.8M |
| 2022-01-21 | 22.30 | $21.51 | 4.8M |
| 2022-01-20 | 22.34 | $21.74 | 3.9M |
| 2022-01-19 | 22.36 | $22.49 | 2.8M |
| 2022-01-18 | 22.29 | $23.10 | 4.3M |
| 2022-01-14 | 22.14 | $24.12 | 4.1M |
| 2022-01-13 | 21.88 | $23.45 | 6.0M |
| 2022-01-12 | 21.66 | $22.73 | 4.1M |
| 2022-01-11 | 21.50 | $22.16 | 3.0M |
| 2022-01-10 | 21.39 | $21.55 | 3.2M |
| 2022-01-07 | 21.34 | $21.90 | 3.5M |
| 2022-01-06 | 21.26 | $22.35 | 3.0M |
| 2022-01-05 | 21.13 | $21.71 | 4.5M |
| 2022-01-04 | 21.07 | $22.39 | 3.2M |
| 2022-01-03 | 20.94 | $21.78 | 3.2M |
| 2021-12-31 | 20.86 | $21.32 | 1.2M |
| 2021-12-30 | 20.82 | $21.18 | 1.8M |
| 2021-12-29 | 20.79 | $21.40 | 1.5M |
| 2021-12-28 | 20.74 | $21.32 | 1.8M |
| 2021-12-27 | 20.69 | $21.41 | 1.8M |
| 2021-12-23 | 20.63 | $21.07 | 2.2M |
| 2021-12-22 | 20.61 | $20.77 | 3.1M |
| 2021-12-21 | 20.62 | $20.13 | 3.4M |
| 2021-12-20 | 20.71 | $19.14 | 4.5M |
| 2021-12-17 | 20.90 | $19.25 | 7.2M |
| 2021-12-16 | 21.09 | $19.71 | 3.8M |
| 2021-12-15 | 21.26 | $20.46 | 4.6M |
| 2021-12-14 | 21.37 | $20.51 | 2.7M |
| 2021-12-13 | 21.48 | $20.53 | 3.8M |
| 2021-12-10 | 21.61 | $22.00 | 4.2M |
| 2021-12-09 | 21.60 | $22.42 | 3.7M |
| 2021-12-08 | 21.55 | $22.25 | 6.9M |
| 2021-12-07 | 21.53 | $21.69 | 2.2M |
| 2021-12-06 | 21.57 | $21.49 | 2.4M |
| 2021-12-03 | 21.64 | $20.96 | 2.8M |
| 2021-12-02 | 21.76 | $20.88 | 3.8M |
| 2021-12-01 | 21.90 | $20.72 | 5.9M |
| 2021-11-30 | 22.05 | $20.11 | 5.2M |
| 2021-11-29 | 22.26 | $20.79 | 3.7M |
| 2021-11-26 | 22.40 | $20.62 | 4.1M |
| 2021-11-24 | 22.55 | $22.01 | 1.7M |
| 2021-11-23 | 22.55 | $22.38 | 2.1M |
| 2021-11-22 | 22.50 | $22.43 | 2.6M |
| 2021-11-19 | 22.44 | $21.84 | 4.7M |
| 2021-11-18 | 22.43 | $22.27 | 3.1M |
| 2021-11-17 | 22.36 | $22.74 | 2.4M |
| 2021-11-16 | 22.24 | $23.11 | 3.2M |
| 2021-11-15 | 22.06 | $22.76 | 4.7M |
| 2021-11-12 | 21.89 | $23.55 | 2.8M |
| 2021-11-11 | 21.63 | $23.46 | 2.9M |
| 2021-11-10 | 21.36 | $23.07 | 3.7M |
| 2021-11-09 | 21.10 | $23.44 | 5.3M |
| 2021-11-08 | 20.78 | $23.08 | 6.0M |
| 2021-11-05 | 20.48 | $24.14 | 11.1M |
| 2021-11-04 | 20.05 | $21.45 | 5.8M |
| 2021-11-03 | 19.86 | $21.99 | 6.7M |
| 2021-11-02 | 19.60 | $21.09 | 4.8M |
| 2021-11-01 | 19.42 | $20.56 | 5.1M |
| 2021-10-29 | 19.28 | $19.12 | 2.7M |
| 2021-10-28 | 19.28 | $19.24 | 2.3M |
| 2021-10-27 | 19.26 | $18.95 | 2.9M |
| 2021-10-26 | 19.26 | $19.28 | 5.2M |
| 2021-10-25 | 19.23 | $20.74 | 4.6M |
| 2021-10-22 | 19.05 | $19.81 | 6.5M |
| 2021-10-21 | 18.94 | $19.97 | 2.5M |
| 2021-10-20 | 18.81 | $19.74 | 4.9M |
| 2021-10-19 | 18.69 | $19.05 | 2.0M |
| 2021-10-18 | 18.61 | $19.02 | 3.1M |
| 2021-10-15 | 18.53 | $18.84 | 2.8M |
| 2021-10-14 | 18.46 | $18.99 | 3.1M |
| 2021-10-13 | 18.36 | $18.44 | 2.5M |
| 2021-10-12 | 18.31 | $18.66 | 2.3M |
| 2021-10-11 | 18.23 | $18.60 | 3.2M |
| 2021-10-08 | 18.14 | $18.76 | 5.0M |
| 2021-10-07 | 18.02 | $18.56 | 3.3M |
| 2021-10-06 | 17.91 | $18.37 | 4.2M |
| 2021-10-05 | 17.80 | $19.17 | 3.7M |
| 2021-10-04 | 17.60 | $19.24 | 5.5M |
| 2021-10-01 | 17.38 | $18.60 | 3.6M |
| 2021-09-30 | 17.21 | $17.70 | 3.2M |
| 2021-09-29 | 17.12 | $17.91 | 2.7M |
| 2021-09-28 | 17.00 | $18.10 | 4.0M |
| 2021-09-27 | 16.85 | $18.66 | 5.2M |
| 2021-09-24 | 16.64 | $17.97 | 4.0M |
| 2021-09-23 | 16.47 | $17.48 | 3.0M |
| 2021-09-22 | 16.35 | $16.64 | 2.8M |
| 2021-09-21 | 16.30 | $16.21 | 3.3M |
| 2021-09-20 | 16.28 | $16.51 | 3.4M |
| 2021-09-17 | 16.22 | $16.98 | 5.5M |
| 2021-09-16 | 16.11 | $16.81 | 2.8M |
| 2021-09-15 | 16.01 | $17.18 | 6.5M |
| 2021-09-14 | 15.87 | $16.14 | 3.2M |
| 2021-09-13 | 15.82 | $16.32 | 3.3M |
| 2021-09-10 | 15.76 | $15.74 | 2.9M |
| 2021-09-09 | 15.76 | $15.72 | 3.4M |
| 2021-09-08 | 15.77 | $15.75 | 3.3M |
| 2021-09-07 | 15.78 | $16.10 | 3.0M |
| 2021-09-03 | 15.76 | $16.31 | 2.8M |
| 2021-09-02 | 15.72 | $16.19 | 3.6M |
| 2021-09-01 | 15.69 | $16.16 | 3.5M |
| 2021-08-31 | 15.65 | $15.84 | 2.9M |
| 2021-08-30 | 15.64 | $15.83 | 3.0M |
| 2021-08-27 | 15.64 | $16.17 | 3.9M |
| 2021-08-26 | 15.60 | $15.30 | 2.9M |
| 2021-08-25 | 15.64 | $15.39 | 2.7M |
| 2021-08-24 | 15.68 | $15.26 | 2.4M |
| 2021-08-23 | 15.73 | $14.87 | 3.5M |
| 2021-08-20 | 15.82 | $14.47 | 4.9M |
| 2021-08-19 | 15.95 | $14.70 | 3.6M |
| 2021-08-18 | 16.07 | $15.31 | 3.2M |
| 2021-08-17 | 16.13 | $15.77 | 3.8M |
| 2021-08-16 | 16.15 | $16.33 | 3.2M |
| 2021-08-13 | 16.11 | $16.60 | 2.4M |
| 2021-08-12 | 16.04 | $16.87 | 2.0M |
| 2021-08-11 | 15.94 | $17.01 | 2.3M |
| 2021-08-10 | 15.82 | $16.90 | 4.3M |
| 2021-08-09 | 15.71 | $16.36 | 5.3M |
| 2021-08-06 | 15.66 | $16.26 | 8.8M |
| 2021-08-05 | 15.62 | $15.26 | 2.8M |
| 2021-08-04 | 15.68 | $14.97 | 2.4M |
| 2021-08-03 | 15.78 | $15.71 | 2.9M |
| 2021-08-02 | 15.81 | $15.59 | 3.0M |
| 2021-07-30 | 15.86 | $15.71 | 2.1M |
| 2021-07-29 | 15.90 | $15.84 | 1.4M |
| 2021-07-28 | 15.94 | $15.76 | 2.2M |
| 2021-07-27 | 16.00 | $15.44 | 1.6M |
| 2021-07-26 | 16.09 | $15.94 | 2.9M |
| 2021-07-23 | 16.14 | $15.55 | 2.0M |
| 2021-07-22 | 16.24 | $15.51 | 2.5M |
| 2021-07-21 | 16.35 | $15.87 | 3.2M |
| 2021-07-20 | 16.43 | $15.64 | 5.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.92
2026-07-17
Close Price
$7.29
Vol: 9.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.70
Average
11.77
Maximum
23.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.92 | $7.29 | 9.7M |
| 2026-07-16 | 6.82 | $7.10 | 16.6M |
| 2026-07-15 | 6.74 | $6.74 | 10.7M |
| 2026-07-14 | 6.71 | $6.66 | 5.7M |
| 2026-07-13 | 6.71 | $6.64 | 6.2M |
| 2026-07-10 | 6.70 | $6.81 | 4.7M |
| 2026-07-09 | 6.65 | $6.64 | 6.8M |
| 2026-07-08 | 6.64 | $6.50 | 11.7M |
| 2026-07-07 | 6.65 | $7.02 | 8.9M |
| 2026-07-06 | 6.55 | $6.93 | 12.7M |
| 2026-07-02 | 6.45 | $6.59 | 54.3M |
| 2026-07-01 | 6.40 | $6.46 | 11.4M |
| 2026-06-30 | 6.38 | $6.60 | 9.1M |
| 2026-06-29 | 6.32 | $6.64 | 12.4M |
| 2026-06-26 | 6.25 | $6.84 | 18.5M |
| 2026-06-25 | 6.12 | $6.44 | 9.6M |
| 2026-06-24 | 6.05 | $6.29 | 11.2M |
| 2026-06-23 | 6.01 | $5.90 | 7.6M |
| 2026-06-22 | 6.04 | $5.97 | 9.5M |
| 2026-06-18 | 6.06 | $6.19 | 10.9M |
| 2026-06-17 | 6.03 | $6.16 | 7.3M |
| 2026-06-16 | 6.02 | $6.31 | 6.6M |
| 2026-06-15 | 5.96 | $6.59 | 12.0M |
| 2026-06-12 | 5.84 | $6.40 | 13.5M |
| 2026-06-11 | 5.74 | $5.99 | 9.5M |
| 2026-06-10 | 5.72 | $5.87 | 6.7M |
| 2026-06-09 | 5.71 | $5.90 | 8.1M |
| 2026-06-08 | 5.70 | $5.80 | 9.4M |
| 2026-06-05 | 5.71 | $5.71 | 7.9M |
| 2026-06-04 | 5.74 | $5.66 | 8.0M |
| 2026-06-03 | 5.79 | $5.80 | 7.4M |
| 2026-06-02 | 5.83 | $5.90 | 8.8M |
| 2026-06-01 | 5.84 | $5.96 | 7.1M |
| 2026-05-29 | 5.85 | $6.10 | 7.6M |
| 2026-05-28 | 5.83 | $6.20 | 7.1M |
| 2026-05-27 | 5.79 | $6.09 | 8.2M |
| 2026-05-26 | 5.77 | $6.03 | 7.8M |
| 2026-05-22 | 5.75 | $5.89 | 5.6M |
| 2026-05-21 | 5.77 | $5.87 | 11.7M |
| 2026-05-20 | 5.80 | $5.58 | 8.3M |
| 2026-05-19 | 5.90 | $5.60 | 9.8M |
| 2026-05-18 | 6.01 | $5.61 | 7.1M |
| 2026-05-15 | 6.13 | $5.64 | 8.9M |
| 2026-05-14 | 6.28 | $5.79 | 8.7M |
| 2026-05-13 | 6.41 | $5.81 | 8.6M |
| 2026-05-12 | 6.57 | $5.86 | 10.7M |
| 2026-05-11 | 6.74 | $5.95 | 25.6M |
| 2026-05-08 | 6.92 | $6.51 | 8.3M |
| 2026-05-07 | 7.01 | $6.86 | 13.0M |
| 2026-05-06 | 7.05 | $7.30 | 8.2M |
| 2026-05-05 | 6.99 | $7.08 | 6.0M |
| 2026-05-04 | 6.97 | $6.86 | 8.9M |
| 2026-05-01 | 7.00 | $7.08 | 7.4M |
| 2026-04-30 | 6.99 | $7.08 | 8.6M |
| 2026-04-29 | 6.97 | $7.05 | 7.8M |
| 2026-04-28 | 6.96 | $7.11 | 7.6M |
| 2026-04-27 | 6.93 | $7.14 | 9.9M |
| 2026-04-24 | 6.89 | $7.06 | 5.6M |
| 2026-04-23 | 6.86 | $7.05 | 7.1M |
| 2026-04-22 | 6.83 | $7.09 | 8.6M |
| 2026-04-21 | 6.79 | $7.15 | 7.0M |
| 2026-04-20 | 6.73 | $7.22 | 6.5M |
| 2026-04-17 | 6.65 | $7.06 | 11.0M |
| 2026-04-16 | 6.58 | $6.59 | 8.6M |
| 2026-04-15 | 6.61 | $6.73 | 10.4M |
| 2026-04-14 | 6.62 | $6.84 | 6.9M |
| 2026-04-13 | 6.60 | $7.03 | 7.4M |
| 2026-04-10 | 6.54 | $7.10 | 6.8M |
| 2026-04-09 | 6.47 | $7.06 | 6.2M |
| 2026-04-08 | 6.38 | $7.05 | 8.1M |
| 2026-04-07 | 6.30 | $6.70 | 5.6M |
| 2026-04-06 | 6.27 | $6.78 | 4.4M |
| 2026-04-02 | 6.22 | $6.65 | 5.2M |
| 2026-04-01 | 6.20 | $6.71 | 6.9M |
| 2026-03-31 | 6.17 | $6.63 | 8.2M |
| 2026-03-30 | 6.15 | $6.29 | 7.7M |
| 2026-03-27 | 6.20 | $6.44 | 5.9M |
| 2026-03-26 | 6.24 | $6.62 | 8.0M |
| 2026-03-25 | 6.25 | $6.45 | 8.7M |
| 2026-03-24 | 6.30 | $6.38 | 7.4M |
| 2026-03-23 | 6.37 | $6.35 | 8.4M |
| 2026-03-20 | 6.47 | $6.15 | 11.0M |
| 2026-03-19 | 6.64 | $6.36 | 9.7M |
| 2026-03-18 | 6.79 | $6.40 | 11.8M |
| 2026-03-17 | 6.96 | $6.74 | 9.7M |
| 2026-03-16 | 7.09 | $6.74 | 9.6M |
| 2026-03-13 | 7.24 | $6.78 | 15.3M |
| 2026-03-12 | 7.42 | $7.07 | 6.5M |
| 2026-03-11 | 7.57 | $7.28 | 7.0M |
| 2026-03-10 | 7.69 | $7.11 | 11.9M |
| 2026-03-09 | 7.88 | $7.37 | 9.4M |
| 2026-03-06 | 8.05 | $7.50 | 7.8M |
| 2026-03-05 | 8.22 | $7.78 | 7.4M |
| 2026-03-04 | 8.36 | $8.00 | 5.5M |
| 2026-03-03 | 8.48 | $7.91 | 10.0M |
| 2026-03-02 | 8.64 | $8.25 | 6.1M |
| 2026-02-27 | 8.75 | $8.25 | 6.0M |
| 2026-02-26 | 8.88 | $8.45 | 6.4M |
| 2026-02-25 | 9.00 | $8.47 | 7.3M |
| 2026-02-24 | 9.12 | $8.79 | 5.0M |
| 2026-02-23 | 9.21 | $8.72 | 4.9M |
| 2026-02-20 | 9.32 | $8.94 | 8.0M |
| 2026-02-19 | 9.40 | $8.77 | 9.8M |
| 2026-02-18 | 9.53 | $8.89 | 8.6M |
| 2026-02-17 | 9.66 | $8.86 | 7.3M |
| 2026-02-13 | 9.81 | $9.44 | 6.9M |
| 2026-02-12 | 9.86 | $9.34 | 11.0M |
| 2026-02-11 | 9.94 | $9.48 | 9.4M |
| 2026-02-10 | 10.01 | $9.10 | 23.7M |
| 2026-02-09 | 10.16 | $10.52 | 11.5M |
| 2026-02-06 | 10.03 | $10.54 | 9.4M |
| 2026-02-05 | 9.88 | $10.22 | 6.7M |
| 2026-02-04 | 9.77 | $10.22 | 8.8M |
| 2026-02-03 | 9.64 | $9.96 | 7.8M |
| 2026-02-02 | 9.54 | $9.33 | 5.3M |
| 2026-01-30 | 9.56 | $9.41 | 4.7M |
| 2026-01-29 | 9.56 | $9.61 | 5.7M |
| 2026-01-28 | 9.51 | $9.45 | 4.2M |
| 2026-01-27 | 9.50 | $9.55 | 3.7M |
| 2026-01-26 | 9.45 | $9.55 | 3.6M |
| 2026-01-23 | 9.40 | $9.61 | 3.5M |
| 2026-01-22 | 9.33 | $9.55 | 5.6M |
| 2026-01-21 | 9.26 | $9.37 | 7.4M |
| 2026-01-20 | 9.21 | $8.97 | 5.9M |
| 2026-01-16 | 9.23 | $9.09 | 4.8M |
| 2026-01-15 | 9.23 | $9.32 | 5.7M |
| 2026-01-14 | 9.19 | $9.02 | 7.2M |
| 2026-01-13 | 9.20 | $9.13 | 5.2M |
| 2026-01-12 | 9.18 | $9.15 | 4.5M |
| 2026-01-09 | 9.16 | $9.23 | 5.5M |
| 2026-01-08 | 9.11 | $9.16 | 6.6M |
| 2026-01-07 | 9.08 | $9.09 | 5.7M |
| 2026-01-06 | 9.04 | $9.26 | 8.7M |
| 2026-01-05 | 8.97 | $8.84 | 5.8M |
| 2026-01-02 | 8.97 | $8.92 | 4.9M |
| 2025-12-31 | 8.95 | $8.76 | 4.0M |
| 2025-12-30 | 8.97 | $8.95 | 7.9M |
| 2025-12-29 | 8.94 | $8.80 | 7.5M |
| 2025-12-26 | 8.94 | $8.73 | 1.8M |
| 2025-12-24 | 8.95 | $8.73 | 1.9M |
| 2025-12-23 | 8.96 | $8.64 | 3.0M |
| 2025-12-22 | 8.99 | $8.79 | 4.5M |
| 2025-12-19 | 9.00 | $8.87 | 7.3M |
| 2025-12-18 | 8.98 | $9.01 | 5.3M |
| 2025-12-17 | 8.93 | $8.87 | 4.1M |
| 2025-12-16 | 8.90 | $8.82 | 4.5M |
| 2025-12-15 | 8.87 | $9.01 | 4.7M |
| 2025-12-12 | 8.80 | $8.80 | 5.2M |
| 2025-12-11 | 8.75 | $8.82 | 5.9M |
| 2025-12-10 | 8.69 | $8.94 | 7.0M |
| 2025-12-09 | 8.60 | $8.39 | 6.1M |
| 2025-12-08 | 8.60 | $8.54 | 7.3M |
| 2025-12-05 | 8.57 | $8.58 | 4.8M |
| 2025-12-04 | 8.53 | $8.47 | 7.4M |
| 2025-12-03 | 8.50 | $8.77 | 4.4M |
| 2025-12-02 | 8.40 | $8.72 | 6.0M |
| 2025-12-01 | 8.29 | $8.67 | 6.5M |
| 2025-11-28 | 8.17 | $8.66 | 4.1M |
| 2025-11-26 | 8.04 | $8.44 | 8.8M |
| 2025-11-25 | 7.92 | $8.42 | 6.1M |
| 2025-11-24 | 7.80 | $8.14 | 7.0M |
| 2025-11-21 | 7.71 | $8.10 | 7.7M |
| 2025-11-20 | 7.61 | $7.64 | 5.7M |
| 2025-11-19 | 7.59 | $7.82 | 5.0M |
| 2025-11-18 | 7.53 | $7.86 | 9.5M |
| 2025-11-17 | 7.46 | $7.43 | 6.7M |
| 2025-11-14 | 7.46 | $7.56 | 5.3M |
| 2025-11-13 | 7.44 | $7.59 | 7.7M |
| 2025-11-12 | 7.40 | $7.73 | 6.3M |
| 2025-11-11 | 7.33 | $7.50 | 3.9M |
| 2025-11-10 | 7.30 | $7.58 | 7.4M |
| 2025-11-07 | 7.25 | $7.57 | 7.2M |
| 2025-11-06 | 7.19 | $7.81 | 11.2M |
| 2025-11-05 | 7.07 | $8.04 | 18.3M |
| 2025-11-04 | 6.88 | $7.43 | 22.9M |
| 2025-11-03 | 6.80 | $6.89 | 12.4M |
| 2025-10-31 | 6.81 | $6.89 | 7.2M |
| 2025-10-30 | 6.83 | $6.91 | 7.2M |
| 2025-10-29 | 6.85 | $7.02 | 7.1M |
| 2025-10-28 | 6.86 | $7.08 | 5.7M |
| 2025-10-27 | 6.85 | $7.07 | 5.7M |
| 2025-10-24 | 6.84 | $7.24 | 5.9M |
| 2025-10-23 | 6.81 | $7.13 | 4.4M |
| 2025-10-22 | 6.79 | $7.04 | 6.9M |
| 2025-10-21 | 6.78 | $7.15 | 7.7M |
| 2025-10-20 | 6.76 | $7.04 | 5.5M |
| 2025-10-17 | 6.76 | $6.86 | 6.9M |
| 2025-10-16 | 6.81 | $6.83 | 9.5M |
| 2025-10-15 | 6.86 | $6.71 | 10.7M |
| 2025-10-14 | 6.96 | $6.71 | 11.4M |
| 2025-10-13 | 7.07 | $6.73 | 13.3M |
| 2025-10-10 | 7.21 | $6.83 | 13.4M |
| 2025-10-09 | 7.34 | $7.13 | 9.7M |
| 2025-10-08 | 7.44 | $7.34 | 7.2M |
| 2025-10-07 | 7.51 | $7.39 | 10.3M |
| 2025-10-06 | 7.58 | $7.56 | 8.9M |
| 2025-10-03 | 7.63 | $7.72 | 11.8M |
| 2025-10-02 | 7.66 | $7.53 | 8.1M |
| 2025-10-01 | 7.73 | $7.54 | 8.4M |
| 2025-09-30 | 7.82 | $7.48 | 9.6M |
| 2025-09-29 | 7.93 | $7.50 | 13.8M |
| 2025-09-26 | 8.06 | $7.86 | 7.3M |
| 2025-09-25 | 8.14 | $7.88 | 9.9M |
| 2025-09-24 | 8.23 | $8.12 | 9.2M |
| 2025-09-23 | 8.28 | $8.24 | 7.9M |
| 2025-09-22 | 8.32 | $8.39 | 6.2M |
| 2025-09-19 | 8.33 | $8.48 | 12.4M |
| 2025-09-18 | 8.33 | $8.61 | 5.6M |
| 2025-09-17 | 8.30 | $8.53 | 6.8M |
| 2025-09-16 | 8.29 | $8.52 | 6.9M |
| 2025-09-15 | 8.28 | $8.52 | 6.3M |
| 2025-09-12 | 8.27 | $8.51 | 5.0M |
| 2025-09-11 | 8.26 | $8.57 | 10.6M |
| 2025-09-10 | 8.23 | $8.56 | 8.0M |
| 2025-09-09 | 8.21 | $8.55 | 7.2M |
| 2025-09-08 | 8.20 | $8.59 | 6.9M |
| 2025-09-05 | 8.17 | $8.50 | 8.2M |
| 2025-09-04 | 8.16 | $8.42 | 7.2M |
| 2025-09-03 | 8.16 | $8.40 | 6.4M |
| 2025-09-02 | 8.18 | $8.39 | 6.2M |
| 2025-08-29 | 8.21 | $8.48 | 5.3M |
| 2025-08-28 | 8.22 | $8.52 | 4.6M |
| 2025-08-27 | 8.23 | $8.56 | 5.3M |
| 2025-08-26 | 8.24 | $8.48 | 6.6M |
| 2025-08-25 | 8.27 | $8.50 | 4.9M |
| 2025-08-22 | 8.30 | $8.65 | 9.5M |
| 2025-08-21 | 8.32 | $8.25 | 7.1M |
| 2025-08-20 | 8.42 | $8.29 | 11.0M |
| 2025-08-19 | 8.54 | $8.50 | 9.3M |
| 2025-08-18 | 8.64 | $8.39 | 8.6M |
| 2025-08-15 | 8.78 | $8.49 | 11.0M |
| 2025-08-14 | 8.92 | $8.53 | 8.0M |
| 2025-08-13 | 9.09 | $8.58 | 9.5M |
| 2025-08-12 | 9.27 | $8.25 | 11.2M |
| 2025-08-11 | 9.56 | $8.32 | 17.0M |
| 2025-08-08 | 9.88 | $8.36 | 28.6M |
| 2025-08-07 | 10.24 | $10.26 | 10.2M |
| 2025-08-06 | 10.27 | $9.94 | 5.7M |
| 2025-08-05 | 10.37 | $10.07 | 5.7M |
| 2025-08-04 | 10.45 | $9.91 | 8.0M |
| 2025-08-01 | 10.59 | $10.09 | 5.2M |
| 2025-07-31 | 10.72 | $10.28 | 6.0M |
| 2025-07-30 | 10.82 | $10.17 | 8.2M |
| 2025-07-29 | 10.96 | $10.45 | 6.9M |
| 2025-07-28 | 11.07 | $10.74 | 6.5M |
| 2025-07-25 | 11.13 | $10.91 | 6.7M |
| 2025-07-24 | 11.17 | $11.28 | 4.2M |
| 2025-07-23 | 11.13 | $11.54 | 6.6M |
| 2025-07-22 | 11.04 | $11.29 | 6.5M |
| 2025-07-21 | 10.98 | $11.01 | 7.1M |
| 2025-07-18 | 10.97 | $10.67 | 4.9M |
| 2025-07-17 | 11.03 | $10.91 | 3.8M |
| 2025-07-16 | 11.05 | $10.81 | 5.7M |
| 2025-07-15 | 11.09 | $10.93 | 3.8M |
| 2025-07-14 | 11.11 | $11.08 | 4.7M |
| 2025-07-11 | 11.10 | $11.19 | 6.5M |
| 2025-07-10 | 11.07 | $11.45 | 6.5M |
| 2025-07-09 | 10.98 | $11.30 | 6.4M |
| 2025-07-08 | 10.91 | $11.55 | 8.7M |
| 2025-07-07 | 10.77 | $10.89 | 7.5M |
| 2025-07-03 | 10.74 | $11.34 | 4.1M |
| 2025-07-02 | 10.62 | $11.08 | 9.0M |
| 2025-07-01 | 10.54 | $10.66 | 8.4M |
| 2025-06-30 | 10.53 | $10.37 | 8.2M |
| 2025-06-27 | 10.58 | $10.72 | 8.1M |
| 2025-06-26 | 10.57 | $10.53 | 4.2M |
| 2025-06-25 | 10.59 | $10.38 | 5.3M |
| 2025-06-24 | 10.65 | $10.24 | 6.7M |
| 2025-06-23 | 10.75 | $10.15 | 7.3M |
| 2025-06-20 | 10.89 | $10.24 | 7.5M |
| 2025-06-18 | 11.03 | $10.51 | 4.6M |
| 2025-06-17 | 11.14 | $10.36 | 6.4M |
| 2025-06-16 | 11.29 | $10.68 | 11.7M |
| 2025-06-13 | 11.40 | $10.94 | 6.5M |
| 2025-06-12 | 11.47 | $11.20 | 5.8M |
| 2025-06-11 | 11.50 | $11.60 | 5.1M |
| 2025-06-10 | 11.45 | $11.94 | 4.6M |
| 2025-06-09 | 11.31 | $11.78 | 9.6M |
| 2025-06-06 | 11.19 | $10.64 | 5.3M |
| 2025-06-05 | 11.28 | $10.76 | 6.2M |
| 2025-06-04 | 11.36 | $11.05 | 5.1M |
| 2025-06-03 | 11.40 | $11.31 | 3.7M |
| 2025-06-02 | 11.38 | $11.20 | 5.6M |
| 2025-05-30 | 11.38 | $11.41 | 5.1M |
| 2025-05-29 | 11.33 | $11.43 | 5.9M |
| 2025-05-28 | 11.27 | $11.55 | 7.1M |
| 2025-05-27 | 11.17 | $11.39 | 5.9M |
| 2025-05-23 | 11.09 | $10.95 | 5.7M |
| 2025-05-22 | 11.09 | $11.13 | 8.6M |
| 2025-05-21 | 11.05 | $10.50 | 5.5M |
| 2025-05-20 | 11.13 | $10.90 | 4.9M |
| 2025-05-19 | 11.13 | $10.64 | 5.8M |
| 2025-05-16 | 11.20 | $10.77 | 6.3M |
| 2025-05-15 | 11.24 | $11.04 | 3.9M |
| 2025-05-14 | 11.23 | $11.14 | 4.3M |
| 2025-05-13 | 11.19 | $11.29 | 6.1M |
| 2025-05-12 | 11.12 | $10.97 | 9.6M |
| 2025-05-09 | 11.09 | $10.86 | 7.7M |
| 2025-05-08 | 11.08 | $10.94 | 12.7M |
| 2025-05-07 | 11.06 | $11.01 | 6.5M |
| 2025-05-06 | 11.00 | $10.96 | 4.4M |
| 2025-05-05 | 10.95 | $11.04 | 4.3M |
| 2025-05-02 | 10.87 | $11.01 | 3.5M |
| 2025-05-01 | 10.78 | $10.73 | 4.4M |
| 2025-04-30 | 10.74 | $10.88 | 4.2M |
| 2025-04-29 | 10.65 | $11.00 | 3.8M |
| 2025-04-28 | 10.51 | $11.07 | 5.4M |
| 2025-04-25 | 10.34 | $10.94 | 4.1M |
| 2025-04-24 | 10.17 | $10.96 | 5.6M |
| 2025-04-23 | 9.96 | $10.70 | 5.9M |
| 2025-04-22 | 9.77 | $10.45 | 5.4M |
| 2025-04-21 | 9.61 | $9.93 | 4.6M |
| 2025-04-17 | 9.52 | $9.75 | 3.6M |
| 2025-04-16 | 9.46 | $9.65 | 4.1M |
| 2025-04-15 | 9.41 | $9.75 | 5.5M |
| 2025-04-14 | 9.33 | $9.45 | 6.6M |
| 2025-04-11 | 9.30 | $9.67 | 8.1M |
| 2025-04-10 | 9.22 | $9.06 | 10.4M |
| 2025-04-09 | 9.26 | $9.74 | 13.4M |
| 2025-04-08 | 9.16 | $8.48 | 8.7M |
| 2025-04-07 | 9.30 | $8.82 | 12.2M |
| 2025-04-04 | 9.40 | $9.70 | 11.1M |
| 2025-04-03 | 9.33 | $10.19 | 21.9M |
| 2025-04-02 | 9.14 | $9.12 | 5.4M |
| 2025-04-01 | 9.15 | $8.94 | 6.1M |
| 2025-03-31 | 9.20 | $9.24 | 7.2M |
| 2025-03-28 | 9.19 | $8.79 | 4.7M |
| 2025-03-27 | 9.27 | $9.11 | 5.8M |
| 2025-03-26 | 9.31 | $9.54 | 4.1M |
| 2025-03-25 | 9.25 | $9.34 | 3.8M |
| 2025-03-24 | 9.23 | $9.46 | 4.2M |
| 2025-03-21 | 9.19 | $9.14 | 7.1M |
| 2025-03-20 | 9.20 | $9.31 | 5.4M |
| 2025-03-19 | 9.18 | $9.04 | 4.0M |
| 2025-03-18 | 9.21 | $8.93 | 4.4M |
| 2025-03-17 | 9.27 | $9.16 | 4.6M |
| 2025-03-14 | 9.29 | $9.15 | 3.6M |
| 2025-03-13 | 9.31 | $9.06 | 3.8M |
| 2025-03-12 | 9.36 | $9.30 | 4.3M |
| 2025-03-11 | 9.36 | $9.38 | 4.8M |
| 2025-03-10 | 9.35 | $9.67 | 8.3M |
| 2025-03-07 | 9.28 | $9.79 | 8.2M |
| 2025-03-06 | 9.17 | $8.97 | 4.8M |
| 2025-03-05 | 9.21 | $8.72 | 6.0M |
| 2025-03-04 | 9.31 | $8.48 | 7.5M |
| 2025-03-03 | 9.48 | $8.84 | 6.3M |
| 2025-02-28 | 9.60 | $9.45 | 5.3M |
| 2025-02-27 | 9.61 | $9.46 | 6.3M |
| 2025-02-26 | 9.61 | $9.39 | 4.8M |
| 2025-02-25 | 9.64 | $9.54 | 4.4M |
| 2025-02-24 | 9.63 | $9.79 | 4.5M |
| 2025-02-21 | 9.56 | $9.98 | 5.6M |
| 2025-02-20 | 9.45 | $10.55 | 5.4M |
| 2025-02-19 | 9.19 | $10.63 | 7.4M |
| 2025-02-18 | 8.88 | $10.34 | 13.5M |
| 2025-02-14 | 8.58 | $9.58 | 21.7M |
| 2025-02-13 | 8.39 | $8.17 | 9.0M |
| 2025-02-12 | 8.47 | $8.23 | 5.6M |
| 2025-02-11 | 8.55 | $8.25 | 5.4M |
| 2025-02-10 | 8.64 | $8.24 | 5.2M |
| 2025-02-07 | 8.75 | $8.40 | 5.5M |
| 2025-02-06 | 8.84 | $8.68 | 3.8M |
| 2025-02-05 | 8.89 | $8.65 | 3.5M |
| 2025-02-04 | 8.95 | $8.66 | 4.3M |
| 2025-02-03 | 9.02 | $8.70 | 9.3M |
| 2025-01-31 | 9.10 | $8.87 | 5.6M |
| 2025-01-30 | 9.15 | $9.23 | 3.7M |
| 2025-01-29 | 9.14 | $9.07 | 3.0M |
| 2025-01-28 | 9.15 | $9.13 | 1.9M |
| 2025-01-27 | 9.16 | $9.15 | 4.6M |
| 2025-01-24 | 9.17 | $9.40 | 2.9M |
| 2025-01-23 | 9.12 | $9.29 | 4.3M |
| 2025-01-22 | 9.09 | $9.34 | 3.7M |
| 2025-01-21 | 9.04 | $9.26 | 5.5M |
| 2025-01-17 | 9.00 | $9.38 | 5.0M |
| 2025-01-16 | 8.93 | $9.46 | 4.6M |
| 2025-01-15 | 8.84 | $9.37 | 5.4M |
| 2025-01-14 | 8.75 | $8.98 | 4.9M |
| 2025-01-13 | 8.73 | $8.82 | 5.4M |
| 2025-01-10 | 8.74 | $8.86 | 4.6M |
| 2025-01-08 | 8.74 | $8.72 | 4.1M |
| 2025-01-07 | 8.78 | $8.83 | 6.1M |
| 2025-01-06 | 8.80 | $8.62 | 5.0M |
| 2025-01-03 | 8.87 | $8.83 | 5.7M |
| 2025-01-02 | 8.91 | $8.75 | 3.7M |
| 2024-12-31 | 8.98 | $9.00 | 3.5M |
| 2024-12-30 | 9.00 | $8.76 | 3.4M |
| 2024-12-27 | 9.08 | $8.85 | 3.5M |
| 2024-12-26 | 9.16 | $8.90 | 4.1M |
| 2024-12-24 | 9.24 | $8.89 | 2.3M |
| 2024-12-23 | 9.33 | $8.69 | 4.8M |
| 2024-12-20 | 9.48 | $8.62 | 10.1M |
| 2024-12-19 | 9.67 | $8.59 | 6.6M |
| 2024-12-18 | 9.90 | $8.86 | 5.1M |
| 2024-12-17 | 10.10 | $9.23 | 5.4M |
| 2024-12-16 | 10.26 | $9.47 | 5.1M |
| 2024-12-13 | 10.40 | $10.03 | 2.4M |
| 2024-12-12 | 10.43 | $10.07 | 2.4M |
| 2024-12-11 | 10.46 | $10.11 | 2.3M |
| 2024-12-10 | 10.49 | $10.10 | 3.2M |
| 2024-12-09 | 10.52 | $10.25 | 3.9M |
| 2024-12-06 | 10.51 | $10.16 | 5.5M |
| 2024-12-05 | 10.53 | $9.99 | 6.2M |
| 2024-12-04 | 10.57 | $10.81 | 3.1M |
| 2024-12-03 | 10.45 | $10.74 | 6.5M |
| 2024-12-02 | 10.32 | $11.00 | 5.5M |
| 2024-11-29 | 10.12 | $10.74 | 4.4M |
| 2024-11-27 | 9.93 | $10.61 | 5.8M |
| 2024-11-26 | 9.73 | $10.10 | 5.3M |
| 2024-11-25 | 9.61 | $10.13 | 6.1M |
| 2024-11-22 | 9.46 | $9.71 | 4.2M |
| 2024-11-21 | 9.38 | $9.29 | 4.0M |
| 2024-11-20 | 9.36 | $9.07 | 3.4M |
| 2024-11-19 | 9.39 | $9.12 | 2.8M |
| 2024-11-18 | 9.42 | $9.32 | 3.1M |
| 2024-11-15 | 9.40 | $9.27 | 3.5M |
| 2024-11-14 | 9.39 | $9.33 | 3.2M |
| 2024-11-13 | 9.36 | $9.49 | 4.4M |
| 2024-11-12 | 9.29 | $9.42 | 4.8M |
| 2024-11-11 | 9.22 | $9.77 | 5.1M |
| 2024-11-08 | 9.07 | $9.99 | 5.4M |
| 2024-11-07 | 8.84 | $9.83 | 8.4M |
| 2024-11-06 | 8.61 | $9.51 | 10.8M |
| 2024-11-05 | 8.41 | $9.23 | 15.9M |
| 2024-11-04 | 8.24 | $8.12 | 7.9M |
| 2024-11-01 | 8.27 | $8.22 | 4.3M |
| 2024-10-31 | 8.29 | $8.01 | 4.3M |
| 2024-10-30 | 8.36 | $8.16 | 3.4M |
| 2024-10-29 | 8.40 | $8.43 | 2.8M |
| 2024-10-28 | 8.40 | $8.53 | 4.9M |
| 2024-10-25 | 8.37 | $8.24 | 4.4M |
| 2024-10-24 | 8.40 | $8.59 | 8.6M |
| 2024-10-23 | 8.36 | $8.31 | 5.9M |
| 2024-10-22 | 8.37 | $8.19 | 6.0M |
| 2024-10-21 | 8.41 | $8.25 | 6.3M |
| 2024-10-18 | 8.45 | $8.68 | 8.7M |
| 2024-10-17 | 8.39 | $8.41 | 4.7M |
| 2024-10-16 | 8.39 | $8.38 | 6.0M |
| 2024-10-15 | 8.40 | $8.28 | 5.8M |
| 2024-10-14 | 8.42 | $8.43 | 3.4M |
| 2024-10-11 | 8.42 | $8.58 | 3.7M |
| 2024-10-10 | 8.39 | $8.65 | 7.1M |
| 2024-10-09 | 8.34 | $8.54 | 5.7M |
| 2024-10-08 | 8.30 | $8.34 | 5.5M |
| 2024-10-07 | 8.30 | $8.28 | 4.4M |
| 2024-10-04 | 8.31 | $8.53 | 3.5M |
| 2024-10-03 | 8.27 | $8.15 | 5.3M |
| 2024-10-02 | 8.30 | $8.56 | 7.7M |
| 2024-10-01 | 8.26 | $8.74 | 9.6M |
| 2024-09-30 | 8.17 | $8.85 | 6.8M |
| 2024-09-27 | 8.04 | $8.77 | 9.9M |
| 2024-09-26 | 7.91 | $8.35 | 7.0M |
| 2024-09-25 | 7.85 | $8.02 | 4.1M |
| 2024-09-24 | 7.85 | $8.22 | 3.1M |
| 2024-09-23 | 7.81 | $8.06 | 4.6M |
| 2024-09-20 | 7.80 | $8.25 | 6.0M |
| 2024-09-19 | 7.75 | $8.37 | 4.4M |
| 2024-09-18 | 7.68 | $8.11 | 4.2M |
| 2024-09-17 | 7.64 | $8.01 | 4.3M |
| 2024-09-16 | 7.63 | $7.91 | 4.3M |
| 2024-09-13 | 7.63 | $7.84 | 4.7M |
| 2024-09-12 | 7.66 | $7.71 | 3.4M |
| 2024-09-11 | 7.72 | $7.66 | 7.2M |
| 2024-09-10 | 7.81 | $7.63 | 4.3M |
| 2024-09-09 | 7.92 | $7.81 | 5.1M |
| 2024-09-06 | 8.01 | $7.92 | 4.7M |
| 2024-09-05 | 8.10 | $7.95 | 3.8M |
| 2024-09-04 | 8.20 | $8.14 | 4.0M |
| 2024-09-03 | 8.28 | $8.42 | 4.4M |
| 2024-08-30 | 8.32 | $8.82 | 3.3M |
| 2024-08-29 | 8.28 | $8.68 | 3.9M |
| 2024-08-28 | 8.26 | $8.74 | 3.3M |
| 2024-08-27 | 8.24 | $8.69 | 3.3M |
| 2024-08-26 | 8.23 | $8.76 | 3.7M |
| 2024-08-23 | 8.20 | $8.89 | 5.5M |
| 2024-08-22 | 8.15 | $8.49 | 2.7M |
| 2024-08-21 | 8.18 | $8.68 | 3.1M |
| 2024-08-20 | 8.18 | $8.65 | 3.2M |
| 2024-08-19 | 8.20 | $8.94 | 5.6M |
| 2024-08-16 | 8.16 | $8.56 | 2.9M |
| 2024-08-15 | 8.19 | $8.45 | 4.8M |
| 2024-08-14 | 8.27 | $8.33 | 5.7M |
| 2024-08-13 | 8.39 | $8.28 | 9.0M |
| 2024-08-12 | 8.54 | $7.78 | 9.9M |
| 2024-08-09 | 8.83 | $7.70 | 8.3M |
| 2024-08-08 | 9.19 | $7.91 | 9.4M |
| 2024-08-07 | 9.57 | $7.69 | 11.5M |
| 2024-08-06 | 10.06 | $8.08 | 13.5M |
| 2024-08-05 | 10.55 | $8.35 | 15.1M |
| 2024-08-02 | 11.07 | $9.25 | 12.8M |
| 2024-08-01 | 11.48 | $9.84 | 21.5M |
| 2024-07-31 | 11.83 | $11.70 | 7.8M |
| 2024-07-30 | 11.85 | $11.59 | 6.1M |
| 2024-07-29 | 11.89 | $11.84 | 3.9M |
| 2024-07-26 | 11.89 | $12.10 | 5.3M |
| 2024-07-25 | 11.83 | $11.82 | 4.5M |
| 2024-07-24 | 11.82 | $11.99 | 3.0M |
| 2024-07-23 | 11.77 | $12.17 | 2.9M |
| 2024-07-22 | 11.67 | $11.94 | 4.7M |
| 2024-07-19 | 11.61 | $12.10 | 3.1M |
| 2024-07-18 | 11.50 | $12.31 | 4.4M |
| 2024-07-17 | 11.33 | $12.25 | 3.5M |
| 2024-07-16 | 11.15 | $11.95 | 3.2M |
| 2024-07-15 | 11.00 | $11.44 | 2.5M |
| 2024-07-12 | 10.94 | $11.35 | 2.8M |
| 2024-07-11 | 10.89 | $11.35 | 4.1M |
| 2024-07-10 | 10.84 | $11.11 | 4.6M |
| 2024-07-09 | 10.82 | $10.60 | 3.3M |
| 2024-07-08 | 10.92 | $10.86 | 3.0M |
| 2024-07-05 | 10.97 | $10.86 | 2.4M |
| 2024-07-03 | 11.04 | $11.07 | 1.5M |
| 2024-07-02 | 11.08 | $11.14 | 1.7M |
| 2024-07-01 | 11.11 | $11.08 | 2.6M |
| 2024-06-28 | 11.16 | $11.35 | 5.5M |
| 2024-06-27 | 11.17 | $11.11 | 2.3M |
| 2024-06-26 | 11.23 | $11.07 | 2.5M |
| 2024-06-25 | 11.30 | $11.07 | 2.4M |
| 2024-06-24 | 11.40 | $11.24 | 2.1M |
| 2024-06-21 | 11.47 | $11.28 | 4.3M |
| 2024-06-20 | 11.55 | $11.21 | 1.8M |
| 2024-06-18 | 11.66 | $11.24 | 1.8M |
| 2024-06-17 | 11.78 | $11.53 | 1.5M |
| 2024-06-14 | 11.86 | $11.50 | 1.8M |
| 2024-06-13 | 11.96 | $11.79 | 1.9M |
| 2024-06-12 | 12.02 | $11.98 | 2.6M |
| 2024-06-11 | 12.05 | $11.64 | 2.3M |
| 2024-06-10 | 12.15 | $11.93 | 1.5M |
| 2024-06-07 | 12.22 | $12.07 | 2.3M |
| 2024-06-06 | 12.26 | $12.20 | 1.3M |
| 2024-06-05 | 12.28 | $12.17 | 2.9M |
| 2024-06-04 | 12.32 | $12.24 | 2.1M |
| 2024-06-03 | 12.34 | $12.48 | 1.4M |
| 2024-05-31 | 12.32 | $12.31 | 1.9M |
| 2024-05-30 | 12.33 | $12.02 | 2.1M |
| 2024-05-29 | 12.41 | $11.89 | 2.0M |
| 2024-05-28 | 12.53 | $12.18 | 1.8M |
| 2024-05-24 | 12.60 | $12.34 | 1.3M |
| 2024-05-23 | 12.65 | $12.22 | 1.9M |
| 2024-05-22 | 12.73 | $12.56 | 1.8M |
| 2024-05-21 | 12.76 | $12.41 | 3.5M |
| 2024-05-20 | 12.82 | $12.61 | 2.1M |
| 2024-05-17 | 12.85 | $12.95 | 7.0M |
| 2024-05-16 | 12.81 | $13.15 | 2.3M |
| 2024-05-15 | 12.72 | $13.05 | 2.4M |
| 2024-05-14 | 12.63 | $13.07 | 1.9M |
| 2024-05-13 | 12.53 | $12.99 | 2.7M |
| 2024-05-10 | 12.43 | $12.96 | 2.1M |
| 2024-05-09 | 12.32 | $13.02 | 3.5M |
| 2024-05-08 | 12.17 | $12.67 | 3.9M |
| 2024-05-07 | 12.08 | $12.42 | 5.8M |
| 2024-05-06 | 12.03 | $12.41 | 3.8M |
| 2024-05-03 | 11.97 | $12.24 | 3.7M |
| 2024-05-02 | 11.94 | $12.34 | 3.6M |
| 2024-05-01 | 11.89 | $11.93 | 4.2M |
| 2024-04-30 | 11.91 | $11.96 | 3.2M |
| 2024-04-29 | 11.93 | $12.12 | 2.7M |
| 2024-04-26 | 11.93 | $11.84 | 2.6M |
| 2024-04-25 | 11.99 | $11.74 | 2.4M |
| 2024-04-24 | 12.07 | $11.93 | 2.3M |
| 2024-04-23 | 12.14 | $12.05 | 2.1M |
| 2024-04-22 | 12.19 | $11.89 | 2.8M |
| 2024-04-19 | 12.28 | $11.88 | 2.7M |
| 2024-04-18 | 12.39 | $11.71 | 3.6M |
| 2024-04-17 | 12.56 | $11.97 | 2.1M |
| 2024-04-16 | 12.70 | $12.18 | 3.2M |
| 2024-04-15 | 12.82 | $12.13 | 4.5M |
| 2024-04-12 | 12.97 | $12.27 | 1.8M |
| 2024-04-11 | 13.11 | $12.57 | 2.2M |
| 2024-04-10 | 13.21 | $12.67 | 2.6M |
| 2024-04-09 | 13.31 | $13.46 | 2.1M |
| 2024-04-08 | 13.25 | $13.13 | 1.6M |
| 2024-04-05 | 13.26 | $12.95 | 1.8M |
| 2024-04-04 | 13.30 | $13.14 | 1.8M |
| 2024-04-03 | 13.30 | $13.43 | 1.2M |
| 2024-04-02 | 13.25 | $13.42 | 2.1M |
| 2024-04-01 | 13.18 | $13.55 | 2.1M |
| 2024-03-28 | 13.08 | $13.73 | 2.3M |
| 2024-03-27 | 12.92 | $13.57 | 2.8M |
| 2024-03-26 | 12.77 | $13.07 | 3.7M |
| 2024-03-25 | 12.70 | $13.06 | 2.5M |
| 2024-03-22 | 12.62 | $13.09 | 1.8M |
| 2024-03-21 | 12.52 | $13.28 | 2.7M |
| 2024-03-20 | 12.36 | $13.15 | 3.3M |
| 2024-03-19 | 12.21 | $12.53 | 2.4M |
| 2024-03-18 | 12.17 | $12.45 | 5.9M |
| 2024-03-15 | 12.13 | $12.39 | 3.7M |
| 2024-03-14 | 12.11 | $12.39 | 4.1M |
| 2024-03-13 | 12.08 | $12.57 | 2.3M |
| 2024-03-12 | 12.01 | $12.65 | 3.2M |
| 2024-03-11 | 11.92 | $12.57 | 3.0M |
| 2024-03-08 | 11.83 | $12.26 | 2.7M |
| 2024-03-07 | 11.79 | $12.38 | 3.4M |
| 2024-03-06 | 11.73 | $12.06 | 2.1M |
| 2024-03-05 | 11.72 | $11.86 | 2.9M |
| 2024-03-04 | 11.76 | $11.79 | 3.8M |
| 2024-03-01 | 11.83 | $11.73 | 3.7M |
| 2024-02-29 | 11.92 | $11.88 | 3.3M |
| 2024-02-28 | 12.00 | $11.80 | 3.5M |
| 2024-02-27 | 12.11 | $11.88 | 3.8M |
| 2024-02-26 | 12.23 | $11.81 | 5.2M |
| 2024-02-23 | 12.38 | $12.22 | 2.4M |
| 2024-02-22 | 12.48 | $12.42 | 3.3M |
| 2024-02-21 | 12.55 | $12.50 | 3.2M |
| 2024-02-20 | 12.62 | $12.39 | 4.4M |
| 2024-02-16 | 12.72 | $12.31 | 4.5M |
| 2024-02-15 | 12.86 | $12.26 | 7.1M |
| 2024-02-14 | 13.04 | $11.72 | 9.3M |
| 2024-02-13 | 13.36 | $11.59 | 21.9M |
| 2024-02-12 | 13.76 | $13.63 | 9.6M |
| 2024-02-09 | 13.80 | $13.46 | 6.7M |
| 2024-02-08 | 13.88 | $13.61 | 4.0M |
| 2024-02-07 | 13.94 | $13.76 | 3.0M |
| 2024-02-06 | 13.98 | $13.87 | 7.4M |
| 2024-02-05 | 14.01 | $13.49 | 4.4M |
| 2024-02-02 | 14.12 | $14.00 | 2.4M |
| 2024-02-01 | 14.13 | $14.04 | 3.5M |
| 2024-01-31 | 14.14 | $13.94 | 3.8M |
| 2024-01-30 | 14.18 | $14.19 | 3.9M |
| 2024-01-29 | 14.16 | $14.70 | 2.2M |
| 2024-01-26 | 14.04 | $14.67 | 4.2M |
| 2024-01-25 | 13.90 | $14.43 | 5.1M |
| 2024-01-24 | 13.79 | $13.99 | 4.7M |
| 2024-01-23 | 13.75 | $14.03 | 2.7M |
| 2024-01-22 | 13.70 | $14.10 | 3.0M |
| 2024-01-19 | 13.63 | $13.65 | 4.7M |
| 2024-01-18 | 13.64 | $13.93 | 7.2M |
| 2024-01-17 | 13.60 | $13.88 | 4.8M |
| 2024-01-16 | 13.56 | $13.31 | 2.7M |
| 2024-01-12 | 13.63 | $13.20 | 2.2M |
| 2024-01-11 | 13.74 | $13.20 | 4.0M |
| 2024-01-10 | 13.87 | $13.31 | 2.8M |
| 2024-01-09 | 14.00 | $13.40 | 2.8M |
| 2024-01-08 | 14.13 | $13.82 | 2.0M |
| 2024-01-05 | 14.20 | $13.49 | 2.5M |
| 2024-01-04 | 14.34 | $13.51 | 2.0M |
| 2024-01-03 | 14.50 | $13.61 | 3.2M |
| 2024-01-02 | 14.66 | $14.21 | 2.6M |
| 2023-12-29 | 14.73 | $14.32 | 2.6M |
| 2023-12-28 | 14.77 | $14.47 | 2.0M |
| 2023-12-27 | 14.79 | $14.58 | 1.6M |
| 2023-12-26 | 14.79 | $14.75 | 2.5M |
| 2023-12-22 | 14.75 | $14.71 | 1.8M |
| 2023-12-21 | 14.71 | $14.69 | 2.3M |
| 2023-12-20 | 14.67 | $14.45 | 2.4M |
| 2023-12-19 | 14.66 | $14.82 | 2.9M |
| 2023-12-18 | 14.58 | $14.30 | 3.9M |
| 2023-12-15 | 14.59 | $14.62 | 5.9M |
| 2023-12-14 | 14.53 | $15.00 | 5.5M |
| 2023-12-13 | 14.37 | $14.53 | 4.0M |
| 2023-12-12 | 14.29 | $14.03 | 2.6M |
| 2023-12-11 | 14.30 | $14.15 | 3.1M |
| 2023-12-08 | 14.29 | $13.97 | 2.4M |
| 2023-12-07 | 14.30 | $14.02 | 1.5M |
| 2023-12-06 | 14.31 | $14.09 | 2.2M |
| 2023-12-05 | 14.29 | $14.06 | 3.0M |
| 2023-12-04 | 14.28 | $14.48 | 6.6M |
| 2023-12-01 | 14.18 | $14.23 | 2.7M |
| 2023-11-30 | 14.11 | $13.89 | 2.3M |
| 2023-11-29 | 14.09 | $14.04 | 2.8M |
| 2023-11-28 | 14.04 | $13.86 | 2.9M |
| 2023-11-27 | 14.02 | $14.02 | 5.3M |
| 2023-11-24 | 13.95 | $14.10 | 1.1M |
| 2023-11-22 | 13.86 | $14.09 | 1.7M |
| 2023-11-21 | 13.74 | $13.99 | 3.9M |
| 2023-11-20 | 13.63 | $14.21 | 3.9M |
| 2023-11-17 | 13.45 | $14.18 | 5.8M |
| 2023-11-16 | 13.24 | $14.16 | 7.4M |
| 2023-11-15 | 13.01 | $14.04 | 9.3M |
| 2023-11-14 | 12.76 | $13.66 | 3.8M |
| 2023-11-13 | 12.55 | $13.01 | 3.4M |
| 2023-11-10 | 12.44 | $12.85 | 3.8M |
| 2023-11-09 | 12.34 | $12.40 | 2.9M |
| 2023-11-08 | 12.33 | $12.75 | 3.5M |
| 2023-11-07 | 12.24 | $12.88 | 7.5M |
| 2023-11-06 | 12.11 | $12.50 | 4.3M |
| 2023-11-03 | 12.04 | $12.57 | 4.5M |
| 2023-11-02 | 11.94 | $11.97 | 5.2M |
| 2023-11-01 | 11.96 | $11.80 | 6.0M |
| 2023-10-31 | 12.01 | $11.90 | 3.0M |
| 2023-10-30 | 12.05 | $11.78 | 3.6M |
| 2023-10-27 | 12.13 | $11.91 | 3.9M |
| 2023-10-26 | 12.19 | $12.34 | 3.2M |
| 2023-10-25 | 12.17 | $12.23 | 2.3M |
| 2023-10-24 | 12.17 | $12.23 | 2.8M |
| 2023-10-23 | 12.17 | $12.08 | 2.6M |
| 2023-10-20 | 12.20 | $12.28 | 2.4M |
| 2023-10-19 | 12.20 | $12.38 | 3.2M |
| 2023-10-18 | 12.18 | $12.42 | 2.1M |
| 2023-10-17 | 12.15 | $12.82 | 3.1M |
| 2023-10-16 | 12.02 | $12.29 | 2.2M |
| 2023-10-13 | 12.00 | $12.00 | 1.9M |
| 2023-10-12 | 12.03 | $12.16 | 2.0M |
| 2023-10-11 | 12.03 | $12.31 | 2.0M |
| 2023-10-10 | 12.00 | $12.21 | 2.0M |
| 2023-10-09 | 11.99 | $12.06 | 1.8M |
| 2023-10-06 | 12.01 | $11.97 | 4.5M |
| 2023-10-05 | 12.06 | $11.56 | 4.3M |
| 2023-10-04 | 12.21 | $12.14 | 3.6M |
| 2023-10-03 | 12.25 | $12.29 | 6.1M |
| 2023-10-02 | 12.27 | $12.57 | 3.6M |
| 2023-09-29 | 12.24 | $12.43 | 4.3M |
| 2023-09-28 | 12.24 | $12.17 | 3.3M |
| 2023-09-27 | 12.29 | $12.14 | 2.8M |
| 2023-09-26 | 12.36 | $12.32 | 2.4M |
| 2023-09-25 | 12.40 | $12.49 | 2.0M |
| 2023-09-22 | 12.42 | $12.34 | 2.3M |
| 2023-09-21 | 12.47 | $12.48 | 3.6M |
| 2023-09-20 | 12.51 | $12.94 | 4.7M |
| 2023-09-19 | 12.45 | $12.41 | 2.0M |
| 2023-09-18 | 12.50 | $12.36 | 2.9M |
| 2023-09-15 | 12.57 | $12.80 | 3.8M |
| 2023-09-14 | 12.55 | $12.71 | 4.8M |
| 2023-09-13 | 12.56 | $12.73 | 3.1M |
| 2023-09-12 | 12.57 | $12.52 | 2.0M |
| 2023-09-11 | 12.62 | $12.36 | 3.1M |
| 2023-09-08 | 12.72 | $12.72 | 2.2M |
| 2023-09-07 | 12.76 | $12.71 | 2.3M |
| 2023-09-06 | 12.81 | $13.19 | 2.1M |
| 2023-09-05 | 12.77 | $13.01 | 2.1M |
| 2023-09-01 | 12.76 | $13.37 | 3.1M |
| 2023-08-31 | 12.68 | $12.91 | 2.5M |
| 2023-08-30 | 12.68 | $12.92 | 2.1M |
| 2023-08-29 | 12.69 | $13.09 | 2.2M |
| 2023-08-28 | 12.66 | $12.90 | 1.8M |
| 2023-08-25 | 12.67 | $12.79 | 1.9M |
| 2023-08-24 | 12.72 | $12.82 | 1.9M |
| 2023-08-23 | 12.76 | $13.02 | 2.0M |
| 2023-08-22 | 12.77 | $12.77 | 2.3M |
| 2023-08-21 | 12.85 | $12.76 | 2.9M |
| 2023-08-18 | 12.94 | $12.66 | 2.7M |
| 2023-08-17 | 13.06 | $12.47 | 3.5M |
| 2023-08-16 | 13.26 | $12.66 | 2.1M |
| 2023-08-15 | 13.44 | $12.88 | 2.7M |
| 2023-08-14 | 13.61 | $13.08 | 2.4M |
| 2023-08-11 | 13.77 | $12.97 | 2.8M |
| 2023-08-10 | 13.98 | $13.10 | 5.6M |
| 2023-08-09 | 14.20 | $13.37 | 7.4M |
| 2023-08-08 | 14.40 | $12.85 | 5.1M |
| 2023-08-07 | 14.74 | $12.51 | 6.4M |
| 2023-08-04 | 15.21 | $12.83 | 6.6M |
| 2023-08-03 | 15.68 | $13.21 | 20.2M |
| 2023-08-02 | 16.15 | $15.76 | 5.6M |
| 2023-08-01 | 16.15 | $16.00 | 2.8M |
| 2023-07-31 | 16.09 | $16.08 | 2.9M |
| 2023-07-28 | 16.01 | $16.08 | 2.5M |
| 2023-07-27 | 15.90 | $15.87 | 5.7M |
| 2023-07-26 | 15.82 | $16.10 | 10.1M |
| 2023-07-25 | 15.68 | $15.49 | 8.3M |
| 2023-07-24 | 15.63 | $15.93 | 3.6M |
| 2023-07-21 | 15.48 | $15.70 | 2.7M |
| 2023-07-20 | 15.35 | $15.96 | 2.2M |
| 2023-07-19 | 15.14 | $15.78 | 3.3M |
| 2023-07-18 | 14.94 | $15.76 | 4.3M |
| 2023-07-17 | 14.70 | $15.29 | 3.3M |
| 2023-07-14 | 14.51 | $15.10 | 4.0M |
| 2023-07-13 | 14.34 | $15.46 | 5.9M |
| 2023-07-12 | 14.06 | $14.80 | 6.8M |
| 2023-07-11 | 13.87 | $14.29 | 3.8M |
| 2023-07-10 | 13.75 | $13.96 | 2.5M |
| 2023-07-07 | 13.69 | $13.67 | 2.3M |
| 2023-07-06 | 13.68 | $13.29 | 2.6M |
| 2023-07-05 | 13.74 | $13.41 | 2.1M |
| 2023-07-03 | 13.79 | $13.72 | 3.0M |
| 2023-06-30 | 13.78 | $13.68 | 4.8M |
| 2023-06-29 | 13.77 | $13.78 | 2.4M |
| 2023-06-28 | 13.74 | $14.04 | 3.2M |
| 2023-06-27 | 13.65 | $13.96 | 4.8M |
| 2023-06-26 | 13.56 | $13.38 | 6.1M |
| 2023-06-23 | 13.58 | $13.10 | 4.5M |
| 2023-06-22 | 13.66 | $13.44 | 2.9M |
| 2023-06-21 | 13.68 | $13.39 | 3.2M |
| 2023-06-20 | 13.71 | $13.46 | 7.6M |
| 2023-06-16 | 13.73 | $13.57 | 6.5M |
| 2023-06-15 | 13.73 | $14.29 | 12.3M |
| 2023-06-14 | 13.57 | $13.19 | 4.7M |
| 2023-06-13 | 13.62 | $13.10 | 3.9M |
| 2023-06-12 | 13.70 | $12.85 | 3.6M |
| 2023-06-09 | 13.83 | $12.86 | 3.4M |
| 2023-06-08 | 13.99 | $13.32 | 4.4M |
| 2023-06-07 | 14.07 | $13.67 | 5.1M |
| 2023-06-06 | 14.08 | $13.55 | 5.9M |
| 2023-06-05 | 14.12 | $13.16 | 3.0M |
| 2023-06-02 | 14.24 | $13.44 | 4.9M |
| 2023-06-01 | 14.32 | $13.31 | 4.4M |
| 2023-05-31 | 14.43 | $13.73 | 3.8M |
| 2023-05-30 | 14.47 | $14.25 | 3.2M |
| 2023-05-26 | 14.39 | $14.36 | 2.9M |
| 2023-05-25 | 14.28 | $14.13 | 3.8M |
| 2023-05-24 | 14.19 | $13.83 | 5.5M |
| 2023-05-23 | 14.14 | $13.76 | 3.5M |
| 2023-05-22 | 14.10 | $14.07 | 3.4M |
| 2023-05-19 | 13.97 | $14.02 | 6.8M |
| 2023-05-18 | 13.83 | $14.25 | 6.5M |
| 2023-05-17 | 13.62 | $14.70 | 5.8M |
| 2023-05-16 | 13.26 | $14.61 | 6.8M |
| 2023-05-15 | 12.86 | $14.91 | 9.9M |
| 2023-05-12 | 12.33 | $14.67 | 12.1M |
| 2023-05-11 | 11.77 | $14.23 | 35.5M |
| 2023-05-10 | 11.20 | $11.72 | 4.3M |
| 2023-05-09 | 11.06 | $11.62 | 6.0M |
| 2023-05-08 | 10.93 | $11.41 | 4.7M |
| 2023-05-05 | 10.82 | $11.43 | 8.2M |
| 2023-05-04 | 10.68 | $10.53 | 7.4M |
| 2023-05-03 | 10.72 | $10.92 | 5.6M |
| 2023-05-02 | 10.67 | $10.84 | 3.5M |
| 2023-05-01 | 10.64 | $10.96 | 4.8M |
| 2023-04-28 | 10.58 | $10.67 | 4.0M |
| 2023-04-27 | 10.56 | $10.70 | 4.5M |
| 2023-04-26 | 10.54 | $10.26 | 3.6M |
| 2023-04-25 | 10.61 | $10.32 | 4.3M |
| 2023-04-24 | 10.68 | $10.66 | 2.0M |
| 2023-04-21 | 10.68 | $10.55 | 2.5M |
| 2023-04-20 | 10.72 | $10.50 | 5.2M |
| 2023-04-19 | 10.76 | $10.89 | 3.4M |
| 2023-04-18 | 10.73 | $11.00 | 4.2M |
| 2023-04-17 | 10.68 | $10.91 | 2.3M |
| 2023-04-14 | 10.63 | $10.78 | 3.1M |
| 2023-04-13 | 10.61 | $10.87 | 2.3M |
| 2023-04-12 | 10.56 | $10.77 | 3.0M |
| 2023-04-11 | 10.53 | $10.93 | 2.7M |
| 2023-04-10 | 10.45 | $10.83 | 4.9M |
| 2023-04-06 | 10.39 | $10.33 | 2.3M |
| 2023-04-05 | 10.43 | $10.30 | 3.8M |
| 2023-04-04 | 10.48 | $10.55 | 3.3M |
| 2023-04-03 | 10.48 | $10.92 | 3.0M |
| 2023-03-31 | 10.41 | $11.02 | 3.1M |
| 2023-03-30 | 10.30 | $10.68 | 2.1M |
| 2023-03-29 | 10.26 | $10.64 | 3.9M |
| 2023-03-28 | 10.21 | $10.45 | 4.0M |
| 2023-03-27 | 10.20 | $10.28 | 4.6M |
| 2023-03-24 | 10.23 | $10.10 | 6.5M |
| 2023-03-23 | 10.30 | $10.07 | 4.6M |
| 2023-03-22 | 10.39 | $10.09 | 4.3M |
| 2023-03-21 | 10.49 | $10.37 | 6.8M |
| 2023-03-20 | 10.55 | $10.09 | 7.1M |
| 2023-03-17 | 10.68 | $10.07 | 6.7M |
| 2023-03-16 | 10.84 | $10.43 | 4.6M |
| 2023-03-15 | 10.95 | $10.24 | 6.2M |
| 2023-03-14 | 11.12 | $10.60 | 5.6M |
| 2023-03-13 | 11.24 | $10.30 | 8.3M |
| 2023-03-10 | 11.44 | $10.88 | 7.7M |
| 2023-03-09 | 11.56 | $11.28 | 5.7M |
| 2023-03-08 | 11.60 | $11.56 | 5.2M |
| 2023-03-07 | 11.60 | $11.55 | 3.4M |
| 2023-03-06 | 11.59 | $11.72 | 2.8M |
| 2023-03-03 | 11.55 | $11.81 | 2.8M |
| 2023-03-02 | 11.48 | $11.60 | 2.9M |
| 2023-03-01 | 11.45 | $11.47 | 3.7M |
| 2023-02-28 | 11.43 | $11.36 | 3.4M |
| 2023-02-27 | 11.44 | $11.41 | 4.0M |
| 2023-02-24 | 11.43 | $11.30 | 3.4M |
| 2023-02-23 | 11.45 | $11.30 | 2.8M |
| 2023-02-22 | 11.47 | $11.30 | 3.9M |
| 2023-02-21 | 11.49 | $11.14 | 4.4M |
| 2023-02-17 | 11.55 | $11.80 | 4.4M |
| 2023-02-16 | 11.48 | $11.70 | 4.2M |
| 2023-02-15 | 11.42 | $11.82 | 4.5M |
| 2023-02-14 | 11.32 | $11.66 | 6.4M |
| 2023-02-13 | 11.23 | $11.21 | 4.2M |
| 2023-02-10 | 11.23 | $10.86 | 5.8M |
| 2023-02-09 | 11.31 | $10.74 | 7.1M |
| 2023-02-08 | 11.41 | $11.11 | 6.3M |
| 2023-02-07 | 11.46 | $11.52 | 5.4M |
| 2023-02-06 | 11.43 | $11.20 | 3.7M |
| 2023-02-03 | 11.46 | $11.46 | 3.7M |
| 2023-02-02 | 11.43 | $11.65 | 6.9M |
| 2023-02-01 | 11.36 | $11.51 | 4.0M |
| 2023-01-31 | 11.31 | $11.25 | 5.1M |
| 2023-01-30 | 11.31 | $10.68 | 6.1M |
| 2023-01-27 | 11.42 | $11.10 | 6.9M |
| 2023-01-26 | 11.47 | $11.52 | 2.9M |
| 2023-01-25 | 11.42 | $11.33 | 2.4M |
| 2023-01-24 | 11.42 | $11.32 | 2.7M |
| 2023-01-23 | 11.41 | $11.58 | 2.7M |
| 2023-01-20 | 11.34 | $11.46 | 3.0M |
| 2023-01-19 | 11.28 | $11.11 | 4.0M |
| 2023-01-18 | 11.29 | $11.60 | 3.2M |
| 2023-01-17 | 11.20 | $11.55 | 3.7M |
| 2023-01-13 | 11.10 | $11.52 | 3.6M |
| 2023-01-12 | 10.99 | $11.69 | 5.1M |
| 2023-01-11 | 10.82 | $11.73 | 3.0M |
| 2023-01-10 | 10.62 | $11.39 | 3.5M |
| 2023-01-09 | 10.46 | $11.12 | 2.9M |
| 2023-01-06 | 10.33 | $10.97 | 3.5M |
| 2023-01-05 | 10.21 | $10.67 | 3.4M |
| 2023-01-04 | 10.13 | $10.54 | 4.6M |
| 2023-01-03 | 10.08 | $10.19 | 3.4M |
| 2022-12-30 | 10.09 | $10.15 | 3.6M |
| 2022-12-29 | 10.11 | $10.24 | 5.0M |
| 2022-12-28 | 10.11 | $9.67 | 4.6M |
| 2022-12-27 | 10.24 | $10.01 | 3.7M |
| 2022-12-23 | 10.33 | $10.22 | 2.6M |
| 2022-12-22 | 10.38 | $10.08 | 5.0M |
| 2022-12-21 | 10.47 | $10.36 | 3.4M |
| 2022-12-20 | 10.51 | $10.33 | 3.2M |
| 2022-12-19 | 10.57 | $10.19 | 4.0M |
| 2022-12-16 | 10.68 | $10.51 | 6.1M |
| 2022-12-15 | 10.73 | $10.57 | 4.0M |
| 2022-12-14 | 10.78 | $10.87 | 3.0M |
| 2022-12-13 | 10.77 | $10.97 | 7.2M |
| 2022-12-12 | 10.74 | $10.71 | 2.4M |
| 2022-12-09 | 10.76 | $10.52 | 2.2M |
| 2022-12-08 | 10.83 | $10.65 | 2.3M |
| 2022-12-07 | 10.88 | $10.65 | 2.3M |
| 2022-12-06 | 10.94 | $10.67 | 3.7M |
| 2022-12-05 | 11.01 | $10.83 | 3.3M |
| 2022-12-02 | 11.05 | $11.25 | 1.7M |
| 2022-12-01 | 11.02 | $11.22 | 2.1M |
| 2022-11-30 | 10.98 | $11.22 | 3.9M |
| 2022-11-29 | 10.94 | $10.92 | 3.4M |
| 2022-11-28 | 10.95 | $11.12 | 2.4M |
| 2022-11-25 | 10.93 | $11.44 | 1.7M |
| 2022-11-23 | 10.83 | $11.29 | 2.8M |
| 2022-11-22 | 10.75 | $11.29 | 4.4M |
| 2022-11-21 | 10.66 | $10.75 | 3.8M |
| 2022-11-18 | 10.67 | $11.02 | 3.3M |
| 2022-11-17 | 10.63 | $10.73 | 3.2M |
| 2022-11-16 | 10.64 | $10.77 | 3.5M |
| 2022-11-15 | 10.65 | $11.04 | 4.5M |
| 2022-11-14 | 10.61 | $10.93 | 6.4M |
| 2022-11-11 | 10.58 | $11.58 | 7.2M |
| 2022-11-10 | 10.42 | $10.71 | 6.8M |
| 2022-11-09 | 10.41 | $9.89 | 4.7M |
| 2022-11-08 | 10.58 | $10.00 | 7.6M |
| 2022-11-07 | 10.76 | $10.32 | 5.2M |
| 2022-11-04 | 10.89 | $10.22 | 5.5M |
| 2022-11-03 | 11.08 | $9.90 | 7.0M |
| 2022-11-02 | 11.36 | $10.11 | 11.0M |
| 2022-11-01 | 11.64 | $10.81 | 15.6M |
| 2022-10-31 | 11.83 | $12.70 | 7.6M |
| 2022-10-28 | 11.64 | $12.52 | 4.6M |
| 2022-10-27 | 11.46 | $12.23 | 5.9M |
| 2022-10-26 | 11.32 | $11.92 | 3.7M |
| 2022-10-25 | 11.22 | $12.13 | 4.5M |
| 2022-10-24 | 11.06 | $11.69 | 2.7M |
| 2022-10-21 | 10.97 | $11.51 | 2.8M |
| 2022-10-20 | 10.91 | $11.12 | 2.9M |
| 2022-10-19 | 10.92 | $11.31 | 4.5M |
| 2022-10-18 | 10.90 | $11.51 | 3.8M |
| 2022-10-17 | 10.83 | $11.41 | 3.4M |
| 2022-10-14 | 10.78 | $10.99 | 2.1M |
| 2022-10-13 | 10.81 | $11.27 | 3.4M |
| 2022-10-12 | 10.79 | $11.08 | 3.0M |
| 2022-10-11 | 10.82 | $11.12 | 2.7M |
| 2022-10-10 | 10.84 | $11.04 | 2.6M |
| 2022-10-07 | 10.88 | $11.09 | 3.1M |
| 2022-10-06 | 10.93 | $11.22 | 3.4M |
| 2022-10-05 | 10.97 | $11.44 | 3.7M |
| 2022-10-04 | 10.96 | $11.59 | 6.3M |
| 2022-10-03 | 10.93 | $10.65 | 5.0M |
| 2022-09-30 | 11.10 | $10.09 | 5.2M |
| 2022-09-29 | 11.42 | $10.49 | 6.8M |
| 2022-09-28 | 11.71 | $11.15 | 4.1M |
| 2022-09-27 | 11.92 | $10.87 | 3.1M |
| 2022-09-26 | 12.21 | $11.07 | 3.8M |
| 2022-09-23 | 12.52 | $11.25 | 6.3M |
| 2022-09-22 | 12.84 | $11.80 | 3.9M |
| 2022-09-21 | 13.11 | $12.04 | 5.0M |
| 2022-09-20 | 13.36 | $12.49 | 3.4M |
| 2022-09-19 | 13.56 | $13.13 | 3.3M |
| 2022-09-16 | 13.65 | $12.86 | 7.0M |
| 2022-09-15 | 13.82 | $13.08 | 4.3M |
| 2022-09-14 | 13.97 | $13.26 | 3.3M |
| 2022-09-13 | 14.11 | $13.43 | 2.8M |
| 2022-09-12 | 14.23 | $14.34 | 3.1M |
| 2022-09-09 | 14.18 | $14.02 | 3.0M |
| 2022-09-08 | 14.18 | $13.63 | 3.7M |
| 2022-09-07 | 14.27 | $13.60 | 3.2M |
| 2022-09-06 | 14.37 | $13.21 | 3.1M |
| 2022-09-02 | 14.57 | $13.57 | 3.6M |
| 2022-09-01 | 14.73 | $13.81 | 4.3M |
| 2022-08-31 | 14.85 | $14.03 | 3.1M |
| 2022-08-30 | 14.95 | $14.20 | 5.0M |
| 2022-08-29 | 15.02 | $14.48 | 3.1M |
| 2022-08-26 | 15.03 | $14.62 | 3.6M |
| 2022-08-25 | 15.02 | $15.16 | 3.6M |
| 2022-08-24 | 14.88 | $14.32 | 2.7M |
| 2022-08-23 | 14.89 | $14.15 | 2.6M |
| 2022-08-22 | 14.94 | $14.18 | 5.0M |
| 2022-08-19 | 14.98 | $14.83 | 2.5M |
| 2022-08-18 | 14.89 | $15.14 | 3.8M |
| 2022-08-17 | 14.70 | $15.07 | 6.1M |
| 2022-08-16 | 14.50 | $15.49 | 4.0M |
| 2022-08-15 | 14.17 | $15.52 | 6.6M |
| 2022-08-12 | 13.77 | $15.19 | 6.5M |
| 2022-08-11 | 13.38 | $14.52 | 7.1M |
| 2022-08-10 | 13.06 | $13.98 | 4.6M |
| 2022-08-09 | 12.80 | $13.35 | 4.1M |
| 2022-08-08 | 12.62 | $13.60 | 5.8M |
| 2022-08-05 | 12.37 | $13.23 | 5.9M |
| 2022-08-04 | 12.14 | $12.57 | 4.3M |
| 2022-08-03 | 12.02 | $12.72 | 3.4M |
| 2022-08-02 | 11.85 | $12.48 | 3.4M |
| 2022-08-01 | 11.70 | $12.30 | 3.2M |
| 2022-07-29 | 11.56 | $12.28 | 4.7M |
| 2022-07-28 | 11.40 | $12.05 | 4.8M |
| 2022-07-27 | 11.27 | $11.34 | 4.4M |
| 2022-07-26 | 11.26 | $11.14 | 3.8M |
| 2022-07-25 | 11.30 | $11.61 | 2.9M |
| 2022-07-22 | 11.24 | $11.72 | 3.3M |
| 2022-07-21 | 11.16 | $11.87 | 2.6M |
| 2022-07-20 | 11.02 | $11.93 | 3.0M |
| 2022-07-19 | 10.86 | $11.62 | 4.5M |
| 2022-07-18 | 10.73 | $10.91 | 6.7M |
| 2022-07-15 | 10.74 | $11.04 | 3.7M |
| 2022-07-14 | 10.73 | $10.83 | 4.2M |
| 2022-07-13 | 10.75 | $10.90 | 4.1M |
| 2022-07-12 | 10.78 | $10.95 | 3.5M |
| 2022-07-11 | 10.79 | $10.73 | 2.8M |
| 2022-07-08 | 10.86 | $11.14 | 4.0M |
| 2022-07-07 | 10.85 | $10.98 | 5.0M |
| 2022-07-06 | 10.88 | $10.49 | 5.2M |
| 2022-07-05 | 11.02 | $11.06 | 3.9M |
| 2022-07-01 | 11.07 | $10.81 | 3.4M |
| 2022-06-30 | 11.18 | $10.71 | 4.3M |
| 2022-06-29 | 11.33 | $11.35 | 3.2M |
| 2022-06-28 | 11.37 | $11.45 | 3.1M |
| 2022-06-27 | 11.40 | $11.60 | 3.0M |
| 2022-06-24 | 11.41 | $11.68 | 4.0M |
| 2022-06-23 | 11.40 | $11.21 | 4.2M |
| 2022-06-22 | 11.49 | $11.06 | 4.2M |
| 2022-06-21 | 11.63 | $11.28 | 4.2M |
| 2022-06-17 | 11.75 | $11.06 | 7.2M |
| 2022-06-16 | 11.94 | $10.87 | 5.8M |
| 2022-06-15 | 12.20 | $11.82 | 5.1M |
| 2022-06-14 | 12.31 | $11.19 | 4.4M |
| 2022-06-13 | 12.56 | $11.21 | 6.9M |
| 2022-06-10 | 12.85 | $12.22 | 5.7M |
| 2022-06-09 | 12.97 | $13.01 | 3.1M |
| 2022-06-08 | 12.95 | $13.42 | 6.2M |
| 2022-06-07 | 12.83 | $13.64 | 2.9M |
| 2022-06-06 | 12.65 | $13.69 | 3.4M |
| 2022-06-03 | 12.43 | $13.22 | 3.2M |
| 2022-06-02 | 12.27 | $13.45 | 4.4M |
| 2022-06-01 | 12.04 | $12.95 | 6.5M |
| 2022-05-31 | 11.89 | $12.92 | 6.9M |
| 2022-05-27 | 11.71 | $12.68 | 3.6M |
| 2022-05-26 | 11.56 | $12.30 | 3.8M |
| 2022-05-25 | 11.47 | $11.73 | 3.2M |
| 2022-05-24 | 11.48 | $11.36 | 4.8M |
| 2022-05-23 | 11.58 | $11.88 | 6.8M |
| 2022-05-20 | 11.59 | $11.27 | 6.3M |
| 2022-05-19 | 11.74 | $11.68 | 5.3M |
| 2022-05-18 | 11.83 | $11.64 | 6.0M |
| 2022-05-17 | 11.94 | $12.36 | 5.0M |
| 2022-05-16 | 11.92 | $11.84 | 3.6M |
| 2022-05-13 | 12.01 | $12.14 | 6.5M |
| 2022-05-12 | 12.06 | $11.19 | 6.5M |
| 2022-05-11 | 12.32 | $11.26 | 5.4M |
| 2022-05-10 | 12.61 | $11.74 | 7.9M |
| 2022-05-09 | 12.84 | $11.37 | 9.9M |
| 2022-05-06 | 13.20 | $12.31 | 10.8M |
| 2022-05-05 | 13.41 | $13.60 | 6.2M |
| 2022-05-04 | 13.39 | $14.31 | 5.9M |
| 2022-05-03 | 13.22 | $13.81 | 5.3M |
| 2022-05-02 | 13.13 | $13.25 | 4.3M |
| 2022-04-29 | 13.14 | $13.32 | 5.0M |
| 2022-04-28 | 13.14 | $13.58 | 4.8M |
| 2022-04-27 | 13.09 | $13.12 | 4.1M |
| 2022-04-26 | 13.13 | $12.95 | 6.1M |
| 2022-04-25 | 13.22 | $13.72 | 6.5M |
| 2022-04-22 | 13.15 | $13.21 | 3.7M |
| 2022-04-21 | 13.19 | $13.52 | 4.1M |
| 2022-04-20 | 13.17 | $13.98 | 3.9M |
| 2022-04-19 | 13.06 | $13.93 | 5.5M |
| 2022-04-18 | 12.93 | $13.24 | 2.8M |
| 2022-04-14 | 12.94 | $13.26 | 2.7M |
| 2022-04-13 | 12.95 | $13.34 | 2.3M |
| 2022-04-12 | 12.95 | $13.10 | 4.4M |
| 2022-04-11 | 13.00 | $13.13 | 5.3M |
| 2022-04-08 | 13.06 | $12.83 | 10.4M |
| 2022-04-07 | 13.19 | $12.72 | 7.5M |
| 2022-04-06 | 13.38 | $12.87 | 6.2M |
| 2022-04-05 | 13.56 | $13.46 | 5.9M |
| 2022-04-04 | 13.66 | $14.22 | 3.4M |
| 2022-04-01 | 13.61 | $14.20 | 4.4M |
| 2022-03-31 | 13.57 | $14.29 | 4.2M |
| 2022-03-30 | 13.50 | $14.65 | 4.8M |
| 2022-03-29 | 13.35 | $14.84 | 6.1M |
| 2022-03-28 | 13.15 | $14.15 | 4.3M |
| 2022-03-25 | 13.06 | $14.06 | 5.7M |
| 2022-03-24 | 12.98 | $14.00 | 4.2M |
| 2022-03-23 | 12.91 | $13.69 | 6.1M |
| 2022-03-22 | 12.90 | $14.18 | 5.6M |
| 2022-03-21 | 12.80 | $13.98 | 5.4M |
| 2022-03-18 | 12.73 | $14.24 | 8.2M |
| 2022-03-17 | 12.60 | $14.21 | 4.8M |
| 2022-03-16 | 12.47 | $14.08 | 7.5M |
| 2022-03-15 | 12.36 | $13.13 | 4.9M |
| 2022-03-14 | 12.44 | $12.80 | 7.1M |
| 2022-03-11 | 12.61 | $13.02 | 4.8M |
| 2022-03-10 | 12.79 | $13.05 | 7.0M |
| 2022-03-09 | 12.99 | $13.13 | 9.6M |
| 2022-03-08 | 13.23 | $12.40 | 12.4M |
| 2022-03-07 | 13.67 | $11.82 | 17.4M |
| 2022-03-04 | 14.31 | $13.49 | 13.6M |
| 2022-03-03 | 14.72 | $14.57 | 8.5M |
| 2022-03-02 | 14.98 | $15.21 | 7.2M |
| 2022-03-01 | 15.15 | $14.52 | 11.8M |
| 2022-02-28 | 15.51 | $15.49 | 9.6M |
| 2022-02-25 | 15.74 | $15.51 | 6.7M |
| 2022-02-24 | 16.01 | $15.19 | 9.2M |
| 2022-02-23 | 16.40 | $14.90 | 7.0M |
| 2022-02-22 | 16.92 | $15.34 | 10.1M |
| 2022-02-18 | 17.45 | $16.01 | 7.2M |
| 2022-02-17 | 17.93 | $16.57 | 9.0M |
| 2022-02-16 | 18.37 | $16.45 | 10.2M |
| 2022-02-15 | 18.92 | $16.70 | 16.4M |
| 2022-02-14 | 19.51 | $16.02 | 25.7M |
| 2022-02-11 | 20.34 | $15.78 | 56.7M |
| 2022-02-10 | 21.36 | $21.74 | 6.4M |
| 2022-02-09 | 21.29 | $21.88 | 4.5M |
| 2022-02-08 | 21.18 | $21.39 | 3.9M |
| 2022-02-07 | 21.15 | $20.89 | 4.0M |
| 2022-02-04 | 21.23 | $21.03 | 4.1M |
| 2022-02-03 | 21.29 | $20.97 | 2.9M |
| 2022-02-02 | 21.38 | $21.88 | 4.0M |
| 2022-02-01 | 21.28 | $21.64 | 4.5M |
| 2022-01-31 | 21.23 | $20.73 | 4.8M |
| 2022-01-28 | 21.35 | $19.92 | 4.9M |
| 2022-01-27 | 21.67 | $19.79 | 5.5M |
| 2022-01-26 | 22.07 | $20.97 | 4.2M |
| 2022-01-25 | 22.28 | $21.31 | 4.2M |
| 2022-01-24 | 22.46 | $22.04 | 5.8M |
| 2022-01-21 | 22.50 | $21.51 | 4.8M |
| 2022-01-20 | 22.66 | $21.74 | 3.9M |
| 2022-01-19 | 22.80 | $22.49 | 2.8M |
| 2022-01-18 | 22.79 | $23.10 | 4.3M |
| 2022-01-14 | 22.66 | $24.12 | 4.1M |
| 2022-01-13 | 22.28 | $23.45 | 6.0M |
| 2022-01-12 | 21.98 | $22.73 | 4.1M |
| 2022-01-11 | 21.78 | $22.16 | 3.0M |
| 2022-01-10 | 21.67 | $21.55 | 3.2M |
| 2022-01-07 | 21.67 | $21.90 | 3.5M |
| 2022-01-06 | 21.59 | $22.35 | 3.0M |
| 2022-01-05 | 21.41 | $21.71 | 4.5M |
| 2022-01-04 | 21.33 | $22.39 | 3.2M |
| 2022-01-03 | 21.09 | $21.78 | 3.2M |
| 2021-12-31 | 20.94 | $21.32 | 1.2M |
| 2021-12-30 | 20.87 | $21.18 | 1.8M |
| 2021-12-29 | 20.81 | $21.40 | 1.5M |
| 2021-12-28 | 20.70 | $21.32 | 1.8M |
| 2021-12-27 | 20.59 | $21.41 | 1.8M |
| 2021-12-23 | 20.45 | $21.07 | 2.2M |
| 2021-12-22 | 20.35 | $20.77 | 3.1M |
| 2021-12-21 | 20.31 | $20.13 | 3.4M |
| 2021-12-20 | 20.39 | $19.14 | 4.5M |
| 2021-12-17 | 20.70 | $19.25 | 7.2M |
| 2021-12-16 | 21.04 | $19.71 | 3.8M |
| 2021-12-15 | 21.33 | $20.46 | 4.6M |
| 2021-12-14 | 21.52 | $20.51 | 2.7M |
| 2021-12-13 | 21.72 | $20.53 | 3.8M |
| 2021-12-10 | 21.95 | $22.00 | 4.2M |
| 2021-12-09 | 21.90 | $22.42 | 3.7M |
| 2021-12-08 | 21.76 | $22.25 | 6.9M |
| 2021-12-07 | 21.63 | $21.69 | 2.2M |
| 2021-12-06 | 21.60 | $21.49 | 2.4M |
| 2021-12-03 | 21.60 | $20.96 | 2.8M |
| 2021-12-02 | 21.71 | $20.88 | 3.8M |
| 2021-12-01 | 21.86 | $20.72 | 5.9M |
| 2021-11-30 | 22.06 | $20.11 | 5.2M |
| 2021-11-29 | 22.42 | $20.79 | 3.7M |
| 2021-11-26 | 22.69 | $20.62 | 4.1M |
| 2021-11-24 | 23.03 | $22.01 | 1.7M |
| 2021-11-23 | 23.14 | $22.38 | 2.1M |
| 2021-11-22 | 23.17 | $22.43 | 2.6M |
| 2021-11-19 | 23.19 | $21.84 | 4.7M |
| 2021-11-18 | 23.33 | $22.27 | 3.1M |
| 2021-11-17 | 23.40 | $22.74 | 2.4M |
| 2021-11-16 | 23.37 | $23.11 | 3.2M |
| 2021-11-15 | 23.25 | $22.76 | 4.7M |
| 2021-11-12 | 23.17 | $23.55 | 2.8M |
| 2021-11-11 | 22.91 | $23.46 | 2.9M |
| 2021-11-10 | 22.61 | $23.07 | 3.7M |
| 2021-11-09 | 22.34 | $23.44 | 5.3M |
| 2021-11-08 | 21.94 | $23.08 | 6.0M |
| 2021-11-05 | 21.54 | $24.14 | 11.1M |
| 2021-11-04 | 20.85 | $21.45 | 5.8M |
| 2021-11-03 | 20.61 | $21.99 | 6.7M |
| 2021-11-02 | 20.21 | $21.09 | 4.8M |
| 2021-11-01 | 19.93 | $20.56 | 5.1M |
| 2021-10-29 | 19.72 | $19.12 | 2.7M |
| 2021-10-28 | 19.77 | $19.24 | 2.3M |
| 2021-10-27 | 19.80 | $18.95 | 2.9M |
| 2021-10-26 | 19.89 | $19.28 | 5.2M |
| 2021-10-25 | 19.91 | $20.74 | 4.6M |
| 2021-10-22 | 19.64 | $19.81 | 6.5M |
| 2021-10-21 | 19.50 | $19.97 | 2.5M |
| 2021-10-20 | 19.31 | $19.74 | 4.9M |
| 2021-10-19 | 19.13 | $19.05 | 2.0M |
| 2021-10-18 | 19.06 | $19.02 | 3.1M |
| 2021-10-15 | 18.99 | $18.84 | 2.8M |
| 2021-10-14 | 18.93 | $18.99 | 3.1M |
| 2021-10-13 | 18.83 | $18.44 | 2.5M |
| 2021-10-12 | 18.83 | $18.66 | 2.3M |
| 2021-10-11 | 18.77 | $18.60 | 3.2M |
| 2021-10-08 | 18.71 | $18.76 | 5.0M |
| 2021-10-07 | 18.61 | $18.56 | 3.3M |
| 2021-10-06 | 18.52 | $18.37 | 4.2M |
| 2021-10-05 | 18.46 | $19.17 | 3.7M |
| 2021-10-04 | 18.22 | $19.24 | 5.5M |
| 2021-10-01 | 17.91 | $18.60 | 3.6M |
| 2021-09-30 | 17.69 | $17.70 | 3.2M |
| 2021-09-29 | 17.62 | $17.91 | 2.7M |
| 2021-09-28 | 17.49 | $18.10 | 4.0M |
| 2021-09-27 | 17.29 | $18.66 | 5.2M |
| 2021-09-24 | 16.95 | $17.97 | 4.0M |
| 2021-09-23 | 16.69 | $17.48 | 3.0M |
| 2021-09-22 | 16.49 | $16.64 | 2.8M |
| 2021-09-21 | 16.43 | $16.21 | 3.3M |
| 2021-09-20 | 16.46 | $16.51 | 3.4M |
| 2021-09-17 | 16.42 | $16.98 | 5.5M |
| 2021-09-16 | 16.28 | $16.81 | 2.8M |
| 2021-09-15 | 16.15 | $17.18 | 6.5M |
| 2021-09-14 | 15.92 | $16.14 | 3.2M |
| 2021-09-13 | 15.87 | $16.32 | 3.3M |
| 2021-09-10 | 15.77 | $15.74 | 2.9M |
| 2021-09-09 | 15.79 | $15.72 | 3.4M |
| 2021-09-08 | 15.81 | $15.75 | 3.3M |
| 2021-09-07 | 15.82 | $16.10 | 3.0M |
| 2021-09-03 | 15.77 | $16.31 | 2.8M |
| 2021-09-02 | 15.67 | $16.19 | 3.6M |
| 2021-09-01 | 15.57 | $16.16 | 3.5M |
| 2021-08-31 | 15.47 | $15.84 | 2.9M |
| 2021-08-30 | 15.41 | $15.83 | 3.0M |
| 2021-08-27 | 15.36 | $16.17 | 3.9M |
| 2021-08-26 | 15.22 | $15.30 | 2.9M |
| 2021-08-25 | 15.25 | $15.39 | 2.7M |
| 2021-08-24 | 15.26 | $15.26 | 2.4M |
| 2021-08-23 | 15.31 | $14.87 | 3.5M |
| 2021-08-20 | 15.45 | $14.47 | 4.9M |
| 2021-08-19 | 15.70 | $14.70 | 3.6M |
| 2021-08-18 | 15.94 | $15.31 | 3.2M |
| 2021-08-17 | 16.09 | $15.77 | 3.8M |
| 2021-08-16 | 16.17 | $16.33 | 3.2M |
| 2021-08-13 | 16.14 | $16.60 | 2.4M |
| 2021-08-12 | 16.06 | $16.87 | 2.0M |
| 2021-08-11 | 15.90 | $17.01 | 2.3M |
| 2021-08-10 | 15.69 | $16.90 | 4.3M |
| 2021-08-09 | 15.48 | $16.36 | 5.3M |
| 2021-08-06 | 15.34 | $16.26 | 8.8M |
| 2021-08-05 | 15.21 | $15.26 | 2.8M |
| 2021-08-04 | 15.27 | $14.97 | 2.4M |
| 2021-08-03 | 15.40 | $15.71 | 2.9M |
| 2021-08-02 | 15.41 | $15.59 | 3.0M |
| 2021-07-30 | 15.44 | $15.71 | 2.1M |
| 2021-07-29 | 15.46 | $15.84 | 1.4M |
| 2021-07-28 | 15.45 | $15.76 | 2.2M |
| 2021-07-27 | 15.47 | $15.44 | 1.6M |
| 2021-07-26 | 15.56 | $15.94 | 2.9M |
| 2021-07-23 | 15.56 | $15.55 | 2.0M |
| 2021-07-22 | 15.66 | $15.51 | 2.5M |
| 2021-07-21 | 15.77 | $15.87 | 3.2M |
| 2021-07-20 | 15.84 | $15.64 | 5.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.07
2026-07-17
Close Price
$7.29
Vol: 9.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.59
Average
11.77
Maximum
23.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.07 | $7.29 | 9.7M |
| 2026-07-16 | 6.94 | $7.10 | 16.6M |
| 2026-07-15 | 6.85 | $6.74 | 10.7M |
| 2026-07-14 | 6.84 | $6.66 | 5.7M |
| 2026-07-13 | 6.85 | $6.64 | 6.2M |
| 2026-07-10 | 6.86 | $6.81 | 4.7M |
| 2026-07-09 | 6.82 | $6.64 | 6.8M |
| 2026-07-08 | 6.82 | $6.50 | 11.7M |
| 2026-07-07 | 6.87 | $7.02 | 8.9M |
| 2026-07-06 | 6.75 | $6.93 | 12.7M |
| 2026-07-02 | 6.63 | $6.59 | 54.3M |
| 2026-07-01 | 6.59 | $6.46 | 11.4M |
| 2026-06-30 | 6.58 | $6.60 | 9.1M |
| 2026-06-29 | 6.53 | $6.64 | 12.4M |
| 2026-06-26 | 6.44 | $6.84 | 18.5M |
| 2026-06-25 | 6.27 | $6.44 | 9.6M |
| 2026-06-24 | 6.18 | $6.29 | 11.2M |
| 2026-06-23 | 6.12 | $5.90 | 7.6M |
| 2026-06-22 | 6.18 | $5.97 | 9.5M |
| 2026-06-18 | 6.22 | $6.19 | 10.9M |
| 2026-06-17 | 6.20 | $6.16 | 7.3M |
| 2026-06-16 | 6.19 | $6.31 | 6.6M |
| 2026-06-15 | 6.12 | $6.59 | 12.0M |
| 2026-06-12 | 5.95 | $6.40 | 13.5M |
| 2026-06-11 | 5.80 | $5.99 | 9.5M |
| 2026-06-10 | 5.76 | $5.87 | 6.7M |
| 2026-06-09 | 5.74 | $5.90 | 8.1M |
| 2026-06-08 | 5.71 | $5.80 | 9.4M |
| 2026-06-05 | 5.71 | $5.71 | 7.9M |
| 2026-06-04 | 5.75 | $5.66 | 8.0M |
| 2026-06-03 | 5.81 | $5.80 | 7.4M |
| 2026-06-02 | 5.84 | $5.90 | 8.8M |
| 2026-06-01 | 5.85 | $5.96 | 7.1M |
| 2026-05-29 | 5.84 | $6.10 | 7.6M |
| 2026-05-28 | 5.80 | $6.20 | 7.1M |
| 2026-05-27 | 5.71 | $6.09 | 8.2M |
| 2026-05-26 | 5.65 | $6.03 | 7.8M |
| 2026-05-22 | 5.60 | $5.89 | 5.6M |
| 2026-05-21 | 5.59 | $5.87 | 11.7M |
| 2026-05-20 | 5.59 | $5.58 | 8.3M |
| 2026-05-19 | 5.68 | $5.60 | 9.8M |
| 2026-05-18 | 5.80 | $5.61 | 7.1M |
| 2026-05-15 | 5.95 | $5.64 | 8.9M |
| 2026-05-14 | 6.13 | $5.79 | 8.7M |
| 2026-05-13 | 6.30 | $5.81 | 8.6M |
| 2026-05-12 | 6.50 | $5.86 | 10.7M |
| 2026-05-11 | 6.74 | $5.95 | 25.6M |
| 2026-05-08 | 7.01 | $6.51 | 8.3M |
| 2026-05-07 | 7.15 | $6.86 | 13.0M |
| 2026-05-06 | 7.22 | $7.30 | 8.2M |
| 2026-05-05 | 7.15 | $7.08 | 6.0M |
| 2026-05-04 | 7.14 | $6.86 | 8.9M |
| 2026-05-01 | 7.20 | $7.08 | 7.4M |
| 2026-04-30 | 7.20 | $7.08 | 8.6M |
| 2026-04-29 | 7.19 | $7.05 | 7.8M |
| 2026-04-28 | 7.19 | $7.11 | 7.6M |
| 2026-04-27 | 7.18 | $7.14 | 9.9M |
| 2026-04-24 | 7.14 | $7.06 | 5.6M |
| 2026-04-23 | 7.12 | $7.05 | 7.1M |
| 2026-04-22 | 7.10 | $7.09 | 8.6M |
| 2026-04-21 | 7.06 | $7.15 | 7.0M |
| 2026-04-20 | 6.99 | $7.22 | 6.5M |
| 2026-04-17 | 6.88 | $7.06 | 11.0M |
| 2026-04-16 | 6.80 | $6.59 | 8.6M |
| 2026-04-15 | 6.85 | $6.73 | 10.4M |
| 2026-04-14 | 6.87 | $6.84 | 6.9M |
| 2026-04-13 | 6.86 | $7.03 | 7.4M |
| 2026-04-10 | 6.78 | $7.10 | 6.8M |
| 2026-04-09 | 6.67 | $7.06 | 6.2M |
| 2026-04-08 | 6.55 | $7.05 | 8.1M |
| 2026-04-07 | 6.40 | $6.70 | 5.6M |
| 2026-04-06 | 6.35 | $6.78 | 4.4M |
| 2026-04-02 | 6.25 | $6.65 | 5.2M |
| 2026-04-01 | 6.19 | $6.71 | 6.9M |
| 2026-03-31 | 6.10 | $6.63 | 8.2M |
| 2026-03-30 | 6.03 | $6.29 | 7.7M |
| 2026-03-27 | 6.06 | $6.44 | 5.9M |
| 2026-03-26 | 6.05 | $6.62 | 8.0M |
| 2026-03-25 | 6.00 | $6.45 | 8.7M |
| 2026-03-24 | 6.00 | $6.38 | 7.4M |
| 2026-03-23 | 6.04 | $6.35 | 8.4M |
| 2026-03-20 | 6.11 | $6.15 | 11.0M |
| 2026-03-19 | 6.27 | $6.36 | 9.7M |
| 2026-03-18 | 6.41 | $6.40 | 11.8M |
| 2026-03-17 | 6.58 | $6.74 | 9.7M |
| 2026-03-16 | 6.69 | $6.74 | 9.6M |
| 2026-03-13 | 6.84 | $6.78 | 15.3M |
| 2026-03-12 | 7.02 | $7.07 | 6.5M |
| 2026-03-11 | 7.16 | $7.28 | 7.0M |
| 2026-03-10 | 7.28 | $7.11 | 11.9M |
| 2026-03-09 | 7.49 | $7.37 | 9.4M |
| 2026-03-06 | 7.67 | $7.50 | 7.8M |
| 2026-03-05 | 7.85 | $7.78 | 7.4M |
| 2026-03-04 | 8.00 | $8.00 | 5.5M |
| 2026-03-03 | 8.12 | $7.91 | 10.0M |
| 2026-03-02 | 8.30 | $8.25 | 6.1M |
| 2026-02-27 | 8.42 | $8.25 | 6.0M |
| 2026-02-26 | 8.57 | $8.45 | 6.4M |
| 2026-02-25 | 8.69 | $8.47 | 7.3M |
| 2026-02-24 | 8.84 | $8.79 | 5.0M |
| 2026-02-23 | 8.93 | $8.72 | 4.9M |
| 2026-02-20 | 9.07 | $8.94 | 8.0M |
| 2026-02-19 | 9.16 | $8.77 | 9.8M |
| 2026-02-18 | 9.33 | $8.89 | 8.6M |
| 2026-02-17 | 9.51 | $8.86 | 7.3M |
| 2026-02-13 | 9.73 | $9.44 | 6.9M |
| 2026-02-12 | 9.81 | $9.34 | 11.0M |
| 2026-02-11 | 9.94 | $9.48 | 9.4M |
| 2026-02-10 | 10.05 | $9.10 | 23.7M |
| 2026-02-09 | 10.30 | $10.52 | 11.5M |
| 2026-02-06 | 10.16 | $10.54 | 9.4M |
| 2026-02-05 | 9.96 | $10.22 | 6.7M |
| 2026-02-04 | 9.82 | $10.22 | 8.8M |
| 2026-02-03 | 9.65 | $9.96 | 7.8M |
| 2026-02-02 | 9.52 | $9.33 | 5.3M |
| 2026-01-30 | 9.56 | $9.41 | 4.7M |
| 2026-01-29 | 9.57 | $9.61 | 5.7M |
| 2026-01-28 | 9.53 | $9.45 | 4.2M |
| 2026-01-27 | 9.52 | $9.55 | 3.7M |
| 2026-01-26 | 9.47 | $9.55 | 3.6M |
| 2026-01-23 | 9.41 | $9.61 | 3.5M |
| 2026-01-22 | 9.32 | $9.55 | 5.6M |
| 2026-01-21 | 9.22 | $9.37 | 7.4M |
| 2026-01-20 | 9.15 | $8.97 | 5.9M |
| 2026-01-16 | 9.20 | $9.09 | 4.8M |
| 2026-01-15 | 9.21 | $9.32 | 5.7M |
| 2026-01-14 | 9.16 | $9.02 | 7.2M |
| 2026-01-13 | 9.18 | $9.13 | 5.2M |
| 2026-01-12 | 9.17 | $9.15 | 4.5M |
| 2026-01-09 | 9.15 | $9.23 | 5.5M |
| 2026-01-08 | 9.10 | $9.16 | 6.6M |
| 2026-01-07 | 9.05 | $9.09 | 5.7M |
| 2026-01-06 | 9.01 | $9.26 | 8.7M |
| 2026-01-05 | 8.91 | $8.84 | 5.8M |
| 2026-01-02 | 8.92 | $8.92 | 4.9M |
| 2025-12-31 | 8.91 | $8.76 | 4.0M |
| 2025-12-30 | 8.93 | $8.95 | 7.9M |
| 2025-12-29 | 8.91 | $8.80 | 7.5M |
| 2025-12-26 | 8.92 | $8.73 | 1.8M |
| 2025-12-24 | 8.95 | $8.73 | 1.9M |
| 2025-12-23 | 8.98 | $8.64 | 3.0M |
| 2025-12-22 | 9.05 | $8.79 | 4.5M |
| 2025-12-19 | 9.08 | $8.87 | 7.3M |
| 2025-12-18 | 9.08 | $9.01 | 5.3M |
| 2025-12-17 | 9.04 | $8.87 | 4.1M |
| 2025-12-16 | 9.03 | $8.82 | 4.5M |
| 2025-12-15 | 9.02 | $9.01 | 4.7M |
| 2025-12-12 | 8.95 | $8.80 | 5.2M |
| 2025-12-11 | 8.92 | $8.82 | 5.9M |
| 2025-12-10 | 8.87 | $8.94 | 7.0M |
| 2025-12-09 | 8.77 | $8.39 | 6.1M |
| 2025-12-08 | 8.82 | $8.54 | 7.3M |
| 2025-12-05 | 8.82 | $8.58 | 4.8M |
| 2025-12-04 | 8.80 | $8.47 | 7.4M |
| 2025-12-03 | 8.80 | $8.77 | 4.4M |
| 2025-12-02 | 8.70 | $8.72 | 6.0M |
| 2025-12-01 | 8.59 | $8.67 | 6.5M |
| 2025-11-28 | 8.47 | $8.66 | 4.1M |
| 2025-11-26 | 8.31 | $8.44 | 8.8M |
| 2025-11-25 | 8.18 | $8.42 | 6.1M |
| 2025-11-24 | 8.03 | $8.14 | 7.0M |
| 2025-11-21 | 7.93 | $8.10 | 7.7M |
| 2025-11-20 | 7.81 | $7.64 | 5.7M |
| 2025-11-19 | 7.82 | $7.82 | 5.0M |
| 2025-11-18 | 7.76 | $7.86 | 9.5M |
| 2025-11-17 | 7.67 | $7.43 | 6.7M |
| 2025-11-14 | 7.70 | $7.56 | 5.3M |
| 2025-11-13 | 7.69 | $7.59 | 7.7M |
| 2025-11-12 | 7.67 | $7.73 | 6.3M |
| 2025-11-11 | 7.59 | $7.50 | 3.9M |
| 2025-11-10 | 7.57 | $7.58 | 7.4M |
| 2025-11-07 | 7.51 | $7.57 | 7.2M |
| 2025-11-06 | 7.45 | $7.81 | 11.2M |
| 2025-11-05 | 7.29 | $8.04 | 18.3M |
| 2025-11-04 | 7.03 | $7.43 | 22.9M |
| 2025-11-03 | 6.90 | $6.89 | 12.4M |
| 2025-10-31 | 6.91 | $6.89 | 7.2M |
| 2025-10-30 | 6.94 | $6.91 | 7.2M |
| 2025-10-29 | 6.96 | $7.02 | 7.1M |
| 2025-10-28 | 6.96 | $7.08 | 5.7M |
| 2025-10-27 | 6.93 | $7.07 | 5.7M |
| 2025-10-24 | 6.92 | $7.24 | 5.9M |
| 2025-10-23 | 6.84 | $7.13 | 4.4M |
| 2025-10-22 | 6.79 | $7.04 | 6.9M |
| 2025-10-21 | 6.77 | $7.15 | 7.7M |
| 2025-10-20 | 6.70 | $7.04 | 5.5M |
| 2025-10-17 | 6.67 | $6.86 | 6.9M |
| 2025-10-16 | 6.69 | $6.83 | 9.5M |
| 2025-10-15 | 6.73 | $6.71 | 10.7M |
| 2025-10-14 | 6.83 | $6.71 | 11.4M |
| 2025-10-13 | 6.96 | $6.73 | 13.3M |
| 2025-10-10 | 7.12 | $6.83 | 13.4M |
| 2025-10-09 | 7.28 | $7.13 | 9.7M |
| 2025-10-08 | 7.39 | $7.34 | 7.2M |
| 2025-10-07 | 7.47 | $7.39 | 10.3M |
| 2025-10-06 | 7.55 | $7.56 | 8.9M |
| 2025-10-03 | 7.60 | $7.72 | 11.8M |
| 2025-10-02 | 7.61 | $7.53 | 8.1M |
| 2025-10-01 | 7.70 | $7.54 | 8.4M |
| 2025-09-30 | 7.80 | $7.48 | 9.6M |
| 2025-09-29 | 7.95 | $7.50 | 13.8M |
| 2025-09-26 | 8.12 | $7.86 | 7.3M |
| 2025-09-25 | 8.23 | $7.88 | 9.9M |
| 2025-09-24 | 8.35 | $8.12 | 9.2M |
| 2025-09-23 | 8.43 | $8.24 | 7.9M |
| 2025-09-22 | 8.49 | $8.39 | 6.2M |
| 2025-09-19 | 8.51 | $8.48 | 12.4M |
| 2025-09-18 | 8.52 | $8.61 | 5.6M |
| 2025-09-17 | 8.48 | $8.53 | 6.8M |
| 2025-09-16 | 8.46 | $8.52 | 6.9M |
| 2025-09-15 | 8.44 | $8.52 | 6.3M |
| 2025-09-12 | 8.42 | $8.51 | 5.0M |
| 2025-09-11 | 8.40 | $8.57 | 10.6M |
| 2025-09-10 | 8.36 | $8.56 | 8.0M |
| 2025-09-09 | 8.32 | $8.55 | 7.2M |
| 2025-09-08 | 8.28 | $8.59 | 6.9M |
| 2025-09-05 | 8.22 | $8.50 | 8.2M |
| 2025-09-04 | 8.18 | $8.42 | 7.2M |
| 2025-09-03 | 8.16 | $8.40 | 6.4M |
| 2025-09-02 | 8.15 | $8.39 | 6.2M |
| 2025-08-29 | 8.15 | $8.48 | 5.3M |
| 2025-08-28 | 8.13 | $8.52 | 4.6M |
| 2025-08-27 | 8.10 | $8.56 | 5.3M |
| 2025-08-26 | 8.06 | $8.48 | 6.6M |
| 2025-08-25 | 8.04 | $8.50 | 4.9M |
| 2025-08-22 | 8.03 | $8.65 | 9.5M |
| 2025-08-21 | 7.98 | $8.25 | 7.1M |
| 2025-08-20 | 8.05 | $8.29 | 11.0M |
| 2025-08-19 | 8.15 | $8.50 | 9.3M |
| 2025-08-18 | 8.20 | $8.39 | 8.6M |
| 2025-08-15 | 8.32 | $8.49 | 11.0M |
| 2025-08-14 | 8.45 | $8.53 | 8.0M |
| 2025-08-13 | 8.61 | $8.58 | 9.5M |
| 2025-08-12 | 8.79 | $8.25 | 11.2M |
| 2025-08-11 | 9.14 | $8.32 | 17.0M |
| 2025-08-08 | 9.54 | $8.36 | 28.6M |
| 2025-08-07 | 10.03 | $10.26 | 10.2M |
| 2025-08-06 | 10.04 | $9.94 | 5.7M |
| 2025-08-05 | 10.15 | $10.07 | 5.7M |
| 2025-08-04 | 10.24 | $9.91 | 8.0M |
| 2025-08-01 | 10.42 | $10.09 | 5.2M |
| 2025-07-31 | 10.57 | $10.28 | 6.0M |
| 2025-07-30 | 10.71 | $10.17 | 8.2M |
| 2025-07-29 | 10.91 | $10.45 | 6.9M |
| 2025-07-28 | 11.06 | $10.74 | 6.5M |
| 2025-07-25 | 11.16 | $10.91 | 6.7M |
| 2025-07-24 | 11.22 | $11.28 | 4.2M |
| 2025-07-23 | 11.18 | $11.54 | 6.6M |
| 2025-07-22 | 11.05 | $11.29 | 6.5M |
| 2025-07-21 | 10.96 | $11.01 | 7.1M |
| 2025-07-18 | 10.95 | $10.67 | 4.9M |
| 2025-07-17 | 11.04 | $10.91 | 3.8M |
| 2025-07-16 | 11.07 | $10.81 | 5.7M |
| 2025-07-15 | 11.14 | $10.93 | 3.8M |
| 2025-07-14 | 11.18 | $11.08 | 4.7M |
| 2025-07-11 | 11.18 | $11.19 | 6.5M |
| 2025-07-10 | 11.15 | $11.45 | 6.5M |
| 2025-07-09 | 11.03 | $11.30 | 6.4M |
| 2025-07-08 | 10.93 | $11.55 | 8.7M |
| 2025-07-07 | 10.72 | $10.89 | 7.5M |
| 2025-07-03 | 10.68 | $11.34 | 4.1M |
| 2025-07-02 | 10.49 | $11.08 | 9.0M |
| 2025-07-01 | 10.34 | $10.66 | 8.4M |
| 2025-06-30 | 10.30 | $10.37 | 8.2M |
| 2025-06-27 | 10.34 | $10.72 | 8.1M |
| 2025-06-26 | 10.29 | $10.53 | 4.2M |
| 2025-06-25 | 10.29 | $10.38 | 5.3M |
| 2025-06-24 | 10.34 | $10.24 | 6.7M |
| 2025-06-23 | 10.45 | $10.15 | 7.3M |
| 2025-06-20 | 10.62 | $10.24 | 7.5M |
| 2025-06-18 | 10.80 | $10.51 | 4.6M |
| 2025-06-17 | 10.94 | $10.36 | 6.4M |
| 2025-06-16 | 11.16 | $10.68 | 11.7M |
| 2025-06-13 | 11.32 | $10.94 | 6.5M |
| 2025-06-12 | 11.43 | $11.20 | 5.8M |
| 2025-06-11 | 11.48 | $11.60 | 5.1M |
| 2025-06-10 | 11.41 | $11.94 | 4.6M |
| 2025-06-09 | 11.22 | $11.78 | 9.6M |
| 2025-06-06 | 11.04 | $10.64 | 5.3M |
| 2025-06-05 | 11.18 | $10.76 | 6.2M |
| 2025-06-04 | 11.30 | $11.05 | 5.1M |
| 2025-06-03 | 11.36 | $11.31 | 3.7M |
| 2025-06-02 | 11.35 | $11.20 | 5.6M |
| 2025-05-30 | 11.36 | $11.41 | 5.1M |
| 2025-05-29 | 11.31 | $11.43 | 5.9M |
| 2025-05-28 | 11.24 | $11.55 | 7.1M |
| 2025-05-27 | 11.11 | $11.39 | 5.9M |
| 2025-05-23 | 11.00 | $10.95 | 5.7M |
| 2025-05-22 | 11.00 | $11.13 | 8.6M |
| 2025-05-21 | 10.94 | $10.50 | 5.5M |
| 2025-05-20 | 11.07 | $10.90 | 4.9M |
| 2025-05-19 | 11.10 | $10.64 | 5.8M |
| 2025-05-16 | 11.20 | $10.77 | 6.3M |
| 2025-05-15 | 11.29 | $11.04 | 3.9M |
| 2025-05-14 | 11.31 | $11.14 | 4.3M |
| 2025-05-13 | 11.29 | $11.29 | 6.1M |
| 2025-05-12 | 11.21 | $10.97 | 9.6M |
| 2025-05-09 | 11.22 | $10.86 | 7.7M |
| 2025-05-08 | 11.25 | $10.94 | 12.7M |
| 2025-05-07 | 11.25 | $11.01 | 6.5M |
| 2025-05-06 | 11.22 | $10.96 | 4.4M |
| 2025-05-05 | 11.20 | $11.04 | 4.3M |
| 2025-05-02 | 11.14 | $11.01 | 3.5M |
| 2025-05-01 | 11.06 | $10.73 | 4.4M |
| 2025-04-30 | 11.05 | $10.88 | 4.2M |
| 2025-04-29 | 10.98 | $11.00 | 3.8M |
| 2025-04-28 | 10.84 | $11.07 | 5.4M |
| 2025-04-25 | 10.65 | $10.94 | 4.1M |
| 2025-04-24 | 10.44 | $10.96 | 5.6M |
| 2025-04-23 | 10.18 | $10.70 | 5.9M |
| 2025-04-22 | 9.94 | $10.45 | 5.4M |
| 2025-04-21 | 9.72 | $9.93 | 4.6M |
| 2025-04-17 | 9.61 | $9.75 | 3.6M |
| 2025-04-16 | 9.53 | $9.65 | 4.1M |
| 2025-04-15 | 9.47 | $9.75 | 5.5M |
| 2025-04-14 | 9.36 | $9.45 | 6.6M |
| 2025-04-11 | 9.32 | $9.67 | 8.1M |
| 2025-04-10 | 9.21 | $9.06 | 10.4M |
| 2025-04-09 | 9.26 | $9.74 | 13.4M |
| 2025-04-08 | 9.10 | $8.48 | 8.7M |
| 2025-04-07 | 9.31 | $8.82 | 12.2M |
| 2025-04-04 | 9.46 | $9.70 | 11.1M |
| 2025-04-03 | 9.37 | $10.19 | 21.9M |
| 2025-04-02 | 9.09 | $9.12 | 5.4M |
| 2025-04-01 | 9.10 | $8.94 | 6.1M |
| 2025-03-31 | 9.16 | $9.24 | 7.2M |
| 2025-03-28 | 9.15 | $8.79 | 4.7M |
| 2025-03-27 | 9.27 | $9.11 | 5.8M |
| 2025-03-26 | 9.32 | $9.54 | 4.1M |
| 2025-03-25 | 9.24 | $9.34 | 3.8M |
| 2025-03-24 | 9.21 | $9.46 | 4.2M |
| 2025-03-21 | 9.14 | $9.14 | 7.1M |
| 2025-03-20 | 9.15 | $9.31 | 5.4M |
| 2025-03-19 | 9.11 | $9.04 | 4.0M |
| 2025-03-18 | 9.15 | $8.93 | 4.4M |
| 2025-03-17 | 9.23 | $9.16 | 4.6M |
| 2025-03-14 | 9.26 | $9.15 | 3.6M |
| 2025-03-13 | 9.30 | $9.06 | 3.8M |
| 2025-03-12 | 9.37 | $9.30 | 4.3M |
| 2025-03-11 | 9.38 | $9.38 | 4.8M |
| 2025-03-10 | 9.37 | $9.67 | 8.3M |
| 2025-03-07 | 9.27 | $9.79 | 8.2M |
| 2025-03-06 | 9.10 | $8.97 | 4.8M |
| 2025-03-05 | 9.16 | $8.72 | 6.0M |
| 2025-03-04 | 9.30 | $8.48 | 7.5M |
| 2025-03-03 | 9.56 | $8.84 | 6.3M |
| 2025-02-28 | 9.75 | $9.45 | 5.3M |
| 2025-02-27 | 9.79 | $9.46 | 6.3M |
| 2025-02-26 | 9.84 | $9.39 | 4.8M |
| 2025-02-25 | 9.90 | $9.54 | 4.4M |
| 2025-02-24 | 9.93 | $9.79 | 4.5M |
| 2025-02-21 | 9.89 | $9.98 | 5.6M |
| 2025-02-20 | 9.76 | $10.55 | 5.4M |
| 2025-02-19 | 9.42 | $10.63 | 7.4M |
| 2025-02-18 | 8.98 | $10.34 | 13.5M |
| 2025-02-14 | 8.54 | $9.58 | 21.7M |
| 2025-02-13 | 8.24 | $8.17 | 9.0M |
| 2025-02-12 | 8.32 | $8.23 | 5.6M |
| 2025-02-11 | 8.41 | $8.25 | 5.4M |
| 2025-02-10 | 8.52 | $8.24 | 5.2M |
| 2025-02-07 | 8.66 | $8.40 | 5.5M |
| 2025-02-06 | 8.78 | $8.68 | 3.8M |
| 2025-02-05 | 8.84 | $8.65 | 3.5M |
| 2025-02-04 | 8.92 | $8.66 | 4.3M |
| 2025-02-03 | 9.02 | $8.70 | 9.3M |
| 2025-01-31 | 9.13 | $8.87 | 5.6M |
| 2025-01-30 | 9.21 | $9.23 | 3.7M |
| 2025-01-29 | 9.19 | $9.07 | 3.0M |
| 2025-01-28 | 9.23 | $9.13 | 1.9M |
| 2025-01-27 | 9.24 | $9.15 | 4.6M |
| 2025-01-24 | 9.26 | $9.40 | 2.9M |
| 2025-01-23 | 9.19 | $9.29 | 4.3M |
| 2025-01-22 | 9.15 | $9.34 | 3.7M |
| 2025-01-21 | 9.09 | $9.26 | 5.5M |
| 2025-01-17 | 9.03 | $9.38 | 5.0M |
| 2025-01-16 | 8.92 | $9.46 | 4.6M |
| 2025-01-15 | 8.77 | $9.37 | 5.4M |
| 2025-01-14 | 8.62 | $8.98 | 4.9M |
| 2025-01-13 | 8.56 | $8.82 | 5.4M |
| 2025-01-10 | 8.55 | $8.86 | 4.6M |
| 2025-01-08 | 8.52 | $8.72 | 4.1M |
| 2025-01-07 | 8.53 | $8.83 | 6.1M |
| 2025-01-06 | 8.52 | $8.62 | 5.0M |
| 2025-01-03 | 8.59 | $8.83 | 5.7M |
| 2025-01-02 | 8.60 | $8.75 | 3.7M |
| 2024-12-31 | 8.65 | $9.00 | 3.5M |
| 2024-12-30 | 8.64 | $8.76 | 3.4M |
| 2024-12-27 | 8.70 | $8.85 | 3.5M |
| 2024-12-26 | 8.76 | $8.90 | 4.1M |
| 2024-12-24 | 8.82 | $8.89 | 2.3M |
| 2024-12-23 | 8.91 | $8.69 | 4.8M |
| 2024-12-20 | 9.08 | $8.62 | 10.1M |
| 2024-12-19 | 9.32 | $8.59 | 6.6M |
| 2024-12-18 | 9.63 | $8.86 | 5.1M |
| 2024-12-17 | 9.92 | $9.23 | 5.4M |
| 2024-12-16 | 10.15 | $9.47 | 5.1M |
| 2024-12-13 | 10.35 | $10.03 | 2.4M |
| 2024-12-12 | 10.42 | $10.07 | 2.4M |
| 2024-12-11 | 10.49 | $10.11 | 2.3M |
| 2024-12-10 | 10.55 | $10.10 | 3.2M |
| 2024-12-09 | 10.63 | $10.25 | 3.9M |
| 2024-12-06 | 10.67 | $10.16 | 5.5M |
| 2024-12-05 | 10.73 | $9.99 | 6.2M |
| 2024-12-04 | 10.86 | $10.81 | 3.1M |
| 2024-12-03 | 10.74 | $10.74 | 6.5M |
| 2024-12-02 | 10.61 | $11.00 | 5.5M |
| 2024-11-29 | 10.37 | $10.74 | 4.4M |
| 2024-11-27 | 10.14 | $10.61 | 5.8M |
| 2024-11-26 | 9.89 | $10.10 | 5.3M |
| 2024-11-25 | 9.75 | $10.13 | 6.1M |
| 2024-11-22 | 9.56 | $9.71 | 4.2M |
| 2024-11-21 | 9.46 | $9.29 | 4.0M |
| 2024-11-20 | 9.47 | $9.07 | 3.4M |
| 2024-11-19 | 9.54 | $9.12 | 2.8M |
| 2024-11-18 | 9.60 | $9.32 | 3.1M |
| 2024-11-15 | 9.62 | $9.27 | 3.5M |
| 2024-11-14 | 9.64 | $9.33 | 3.2M |
| 2024-11-13 | 9.65 | $9.49 | 4.4M |
| 2024-11-12 | 9.59 | $9.42 | 4.8M |
| 2024-11-11 | 9.54 | $9.77 | 5.1M |
| 2024-11-08 | 9.37 | $9.99 | 5.4M |
| 2024-11-07 | 9.08 | $9.83 | 8.4M |
| 2024-11-06 | 8.77 | $9.51 | 10.8M |
| 2024-11-05 | 8.49 | $9.23 | 15.9M |
| 2024-11-04 | 8.24 | $8.12 | 7.9M |
| 2024-11-01 | 8.28 | $8.22 | 4.3M |
| 2024-10-31 | 8.31 | $8.01 | 4.3M |
| 2024-10-30 | 8.40 | $8.16 | 3.4M |
| 2024-10-29 | 8.47 | $8.43 | 2.8M |
| 2024-10-28 | 8.47 | $8.53 | 4.9M |
| 2024-10-25 | 8.44 | $8.24 | 4.4M |
| 2024-10-24 | 8.49 | $8.59 | 8.6M |
| 2024-10-23 | 8.44 | $8.31 | 5.9M |
| 2024-10-22 | 8.46 | $8.19 | 6.0M |
| 2024-10-21 | 8.53 | $8.25 | 6.3M |
| 2024-10-18 | 8.60 | $8.68 | 8.7M |
| 2024-10-17 | 8.54 | $8.41 | 4.7M |
| 2024-10-16 | 8.55 | $8.38 | 6.0M |
| 2024-10-15 | 8.57 | $8.28 | 5.8M |
| 2024-10-14 | 8.63 | $8.43 | 3.4M |
| 2024-10-11 | 8.65 | $8.58 | 3.7M |
| 2024-10-10 | 8.62 | $8.65 | 7.1M |
| 2024-10-09 | 8.57 | $8.54 | 5.7M |
| 2024-10-08 | 8.53 | $8.34 | 5.5M |
| 2024-10-07 | 8.55 | $8.28 | 4.4M |
| 2024-10-04 | 8.59 | $8.53 | 3.5M |
| 2024-10-03 | 8.56 | $8.15 | 5.3M |
| 2024-10-02 | 8.63 | $8.56 | 7.7M |
| 2024-10-01 | 8.60 | $8.74 | 9.6M |
| 2024-09-30 | 8.49 | $8.85 | 6.8M |
| 2024-09-27 | 8.32 | $8.77 | 9.9M |
| 2024-09-26 | 8.15 | $8.35 | 7.0M |
| 2024-09-25 | 8.07 | $8.02 | 4.1M |
| 2024-09-24 | 8.07 | $8.22 | 3.1M |
| 2024-09-23 | 8.02 | $8.06 | 4.6M |
| 2024-09-20 | 8.01 | $8.25 | 6.0M |
| 2024-09-19 | 7.93 | $8.37 | 4.4M |
| 2024-09-18 | 7.81 | $8.11 | 4.2M |
| 2024-09-17 | 7.74 | $8.01 | 4.3M |
| 2024-09-16 | 7.70 | $7.91 | 4.3M |
| 2024-09-13 | 7.68 | $7.84 | 4.7M |
| 2024-09-12 | 7.69 | $7.71 | 3.4M |
| 2024-09-11 | 7.75 | $7.66 | 7.2M |
| 2024-09-10 | 7.85 | $7.63 | 4.3M |
| 2024-09-09 | 7.98 | $7.81 | 5.1M |
| 2024-09-06 | 8.10 | $7.92 | 4.7M |
| 2024-09-05 | 8.20 | $7.95 | 3.8M |
| 2024-09-04 | 8.33 | $8.14 | 4.0M |
| 2024-09-03 | 8.43 | $8.42 | 4.4M |
| 2024-08-30 | 8.46 | $8.82 | 3.3M |
| 2024-08-29 | 8.39 | $8.68 | 3.9M |
| 2024-08-28 | 8.34 | $8.74 | 3.3M |
| 2024-08-27 | 8.28 | $8.69 | 3.3M |
| 2024-08-26 | 8.22 | $8.76 | 3.7M |
| 2024-08-23 | 8.14 | $8.89 | 5.5M |
| 2024-08-22 | 8.01 | $8.49 | 2.7M |
| 2024-08-21 | 7.99 | $8.68 | 3.1M |
| 2024-08-20 | 7.92 | $8.65 | 3.2M |
| 2024-08-19 | 7.86 | $8.94 | 5.6M |
| 2024-08-16 | 7.70 | $8.56 | 2.9M |
| 2024-08-15 | 7.65 | $8.45 | 4.8M |
| 2024-08-14 | 7.64 | $8.33 | 5.7M |
| 2024-08-13 | 7.69 | $8.28 | 9.0M |
| 2024-08-12 | 7.78 | $7.78 | 9.9M |
| 2024-08-09 | 8.07 | $7.70 | 8.3M |
| 2024-08-08 | 8.47 | $7.91 | 9.4M |
| 2024-08-07 | 8.90 | $7.69 | 11.5M |
| 2024-08-06 | 9.52 | $8.08 | 13.5M |
| 2024-08-05 | 10.17 | $8.35 | 15.1M |
| 2024-08-02 | 10.87 | $9.25 | 12.8M |
| 2024-08-01 | 11.45 | $9.84 | 21.5M |
| 2024-07-31 | 11.98 | $11.70 | 7.8M |
| 2024-07-30 | 12.02 | $11.59 | 6.1M |
| 2024-07-29 | 12.11 | $11.84 | 3.9M |
| 2024-07-26 | 12.14 | $12.10 | 5.3M |
| 2024-07-25 | 12.08 | $11.82 | 4.5M |
| 2024-07-24 | 12.10 | $11.99 | 3.0M |
| 2024-07-23 | 12.06 | $12.17 | 2.9M |
| 2024-07-22 | 11.95 | $11.94 | 4.7M |
| 2024-07-19 | 11.89 | $12.10 | 3.1M |
| 2024-07-18 | 11.76 | $12.31 | 4.4M |
| 2024-07-17 | 11.54 | $12.25 | 3.5M |
| 2024-07-16 | 11.28 | $11.95 | 3.2M |
| 2024-07-15 | 11.06 | $11.44 | 2.5M |
| 2024-07-12 | 10.96 | $11.35 | 2.8M |
| 2024-07-11 | 10.87 | $11.35 | 4.1M |
| 2024-07-10 | 10.76 | $11.11 | 4.6M |
| 2024-07-09 | 10.71 | $10.60 | 3.3M |
| 2024-07-08 | 10.82 | $10.86 | 3.0M |
| 2024-07-05 | 10.87 | $10.86 | 2.4M |
| 2024-07-03 | 10.94 | $11.07 | 1.5M |
| 2024-07-02 | 10.97 | $11.14 | 1.7M |
| 2024-07-01 | 10.98 | $11.08 | 2.6M |
| 2024-06-28 | 11.02 | $11.35 | 5.5M |
| 2024-06-27 | 10.99 | $11.11 | 2.3M |
| 2024-06-26 | 11.04 | $11.07 | 2.5M |
| 2024-06-25 | 11.11 | $11.07 | 2.4M |
| 2024-06-24 | 11.21 | $11.24 | 2.1M |
| 2024-06-21 | 11.28 | $11.28 | 4.3M |
| 2024-06-20 | 11.36 | $11.21 | 1.8M |
| 2024-06-18 | 11.48 | $11.24 | 1.8M |
| 2024-06-17 | 11.63 | $11.53 | 1.5M |
| 2024-06-14 | 11.72 | $11.50 | 1.8M |
| 2024-06-13 | 11.85 | $11.79 | 1.9M |
| 2024-06-12 | 11.91 | $11.98 | 2.6M |
| 2024-06-11 | 11.93 | $11.64 | 2.3M |
| 2024-06-10 | 12.07 | $11.93 | 1.5M |
| 2024-06-07 | 12.15 | $12.07 | 2.3M |
| 2024-06-06 | 12.20 | $12.20 | 1.3M |
| 2024-06-05 | 12.22 | $12.17 | 2.9M |
| 2024-06-04 | 12.26 | $12.24 | 2.1M |
| 2024-06-03 | 12.29 | $12.48 | 1.4M |
| 2024-05-31 | 12.25 | $12.31 | 1.9M |
| 2024-05-30 | 12.25 | $12.02 | 2.1M |
| 2024-05-29 | 12.35 | $11.89 | 2.0M |
| 2024-05-28 | 12.52 | $12.18 | 1.8M |
| 2024-05-24 | 12.62 | $12.34 | 1.3M |
| 2024-05-23 | 12.70 | $12.22 | 1.9M |
| 2024-05-22 | 12.84 | $12.56 | 1.8M |
| 2024-05-21 | 12.90 | $12.41 | 3.5M |
| 2024-05-20 | 13.01 | $12.61 | 2.1M |
| 2024-05-17 | 13.08 | $12.95 | 7.0M |
| 2024-05-16 | 13.05 | $13.15 | 2.3M |
| 2024-05-15 | 12.95 | $13.05 | 2.4M |
| 2024-05-14 | 12.85 | $13.07 | 1.9M |
| 2024-05-13 | 12.73 | $12.99 | 2.7M |
| 2024-05-10 | 12.60 | $12.96 | 2.1M |
| 2024-05-09 | 12.45 | $13.02 | 3.5M |
| 2024-05-08 | 12.24 | $12.67 | 3.9M |
| 2024-05-07 | 12.11 | $12.42 | 5.8M |
| 2024-05-06 | 12.02 | $12.41 | 3.8M |
| 2024-05-03 | 11.92 | $12.24 | 3.7M |
| 2024-05-02 | 11.86 | $12.34 | 3.6M |
| 2024-05-01 | 11.76 | $11.93 | 4.2M |
| 2024-04-30 | 11.76 | $11.96 | 3.2M |
| 2024-04-29 | 11.76 | $12.12 | 2.7M |
| 2024-04-26 | 11.72 | $11.84 | 2.6M |
| 2024-04-25 | 11.77 | $11.74 | 2.4M |
| 2024-04-24 | 11.86 | $11.93 | 2.3M |
| 2024-04-23 | 11.91 | $12.05 | 2.1M |
| 2024-04-22 | 11.95 | $11.89 | 2.8M |
| 2024-04-19 | 12.05 | $11.88 | 2.7M |
| 2024-04-18 | 12.18 | $11.71 | 3.6M |
| 2024-04-17 | 12.40 | $11.97 | 2.1M |
| 2024-04-16 | 12.58 | $12.18 | 3.2M |
| 2024-04-15 | 12.74 | $12.13 | 4.5M |
| 2024-04-12 | 12.96 | $12.27 | 1.8M |
| 2024-04-11 | 13.17 | $12.57 | 2.2M |
| 2024-04-10 | 13.34 | $12.67 | 2.6M |
| 2024-04-09 | 13.50 | $13.46 | 2.1M |
| 2024-04-08 | 13.45 | $13.13 | 1.6M |
| 2024-04-05 | 13.49 | $12.95 | 1.8M |
| 2024-04-04 | 13.58 | $13.14 | 1.8M |
| 2024-04-03 | 13.64 | $13.43 | 1.2M |
| 2024-04-02 | 13.60 | $13.42 | 2.1M |
| 2024-04-01 | 13.56 | $13.55 | 2.1M |
| 2024-03-28 | 13.45 | $13.73 | 2.3M |
| 2024-03-27 | 13.27 | $13.57 | 2.8M |
| 2024-03-26 | 13.08 | $13.07 | 3.7M |
| 2024-03-25 | 13.01 | $13.06 | 2.5M |
| 2024-03-22 | 12.93 | $13.09 | 1.8M |
| 2024-03-21 | 12.81 | $13.28 | 2.7M |
| 2024-03-20 | 12.61 | $13.15 | 3.3M |
| 2024-03-19 | 12.40 | $12.53 | 2.4M |
| 2024-03-18 | 12.34 | $12.45 | 5.9M |
| 2024-03-15 | 12.29 | $12.39 | 3.7M |
| 2024-03-14 | 12.26 | $12.39 | 4.1M |
| 2024-03-13 | 12.21 | $12.57 | 2.3M |
| 2024-03-12 | 12.11 | $12.65 | 3.2M |
| 2024-03-11 | 11.96 | $12.57 | 3.0M |
| 2024-03-08 | 11.80 | $12.26 | 2.7M |
| 2024-03-07 | 11.72 | $12.38 | 3.4M |
| 2024-03-06 | 11.58 | $12.06 | 2.1M |
| 2024-03-05 | 11.53 | $11.86 | 2.9M |
| 2024-03-04 | 11.54 | $11.79 | 3.8M |
| 2024-03-01 | 11.58 | $11.73 | 3.7M |
| 2024-02-29 | 11.65 | $11.88 | 3.3M |
| 2024-02-28 | 11.71 | $11.80 | 3.5M |
| 2024-02-27 | 11.81 | $11.88 | 3.8M |
| 2024-02-26 | 11.92 | $11.81 | 5.2M |
| 2024-02-23 | 12.08 | $12.22 | 2.4M |
| 2024-02-22 | 12.16 | $12.42 | 3.3M |
| 2024-02-21 | 12.21 | $12.50 | 3.2M |
| 2024-02-20 | 12.24 | $12.39 | 4.4M |
| 2024-02-16 | 12.33 | $12.31 | 4.5M |
| 2024-02-15 | 12.48 | $12.26 | 7.1M |
| 2024-02-14 | 12.68 | $11.72 | 9.3M |
| 2024-02-13 | 13.10 | $11.59 | 21.9M |
| 2024-02-12 | 13.66 | $13.63 | 9.6M |
| 2024-02-09 | 13.70 | $13.46 | 6.7M |
| 2024-02-08 | 13.81 | $13.61 | 4.0M |
| 2024-02-07 | 13.89 | $13.76 | 3.0M |
| 2024-02-06 | 13.95 | $13.87 | 7.4M |
| 2024-02-05 | 13.98 | $13.49 | 4.4M |
| 2024-02-02 | 14.14 | $14.00 | 2.4M |
| 2024-02-01 | 14.17 | $14.04 | 3.5M |
| 2024-01-31 | 14.19 | $13.94 | 3.8M |
| 2024-01-30 | 14.25 | $14.19 | 3.9M |
| 2024-01-29 | 14.24 | $14.70 | 2.2M |
| 2024-01-26 | 14.07 | $14.67 | 4.2M |
| 2024-01-25 | 13.87 | $14.43 | 5.1M |
| 2024-01-24 | 13.70 | $13.99 | 4.7M |
| 2024-01-23 | 13.63 | $14.03 | 2.7M |
| 2024-01-22 | 13.54 | $14.10 | 3.0M |
| 2024-01-19 | 13.41 | $13.65 | 4.7M |
| 2024-01-18 | 13.40 | $13.93 | 7.2M |
| 2024-01-17 | 13.30 | $13.88 | 4.8M |
| 2024-01-16 | 13.20 | $13.31 | 2.7M |
| 2024-01-12 | 13.26 | $13.20 | 2.2M |
| 2024-01-11 | 13.38 | $13.20 | 4.0M |
| 2024-01-10 | 13.53 | $13.31 | 2.8M |
| 2024-01-09 | 13.68 | $13.40 | 2.8M |
| 2024-01-08 | 13.84 | $13.82 | 2.0M |
| 2024-01-05 | 13.90 | $13.49 | 2.5M |
| 2024-01-04 | 14.09 | $13.51 | 2.0M |
| 2024-01-03 | 14.31 | $13.61 | 3.2M |
| 2024-01-02 | 14.55 | $14.21 | 2.6M |
| 2023-12-29 | 14.64 | $14.32 | 2.6M |
| 2023-12-28 | 14.73 | $14.47 | 2.0M |
| 2023-12-27 | 14.77 | $14.58 | 1.6M |
| 2023-12-26 | 14.79 | $14.75 | 2.5M |
| 2023-12-22 | 14.76 | $14.71 | 1.8M |
| 2023-12-21 | 14.72 | $14.69 | 2.3M |
| 2023-12-20 | 14.68 | $14.45 | 2.4M |
| 2023-12-19 | 14.70 | $14.82 | 2.9M |
| 2023-12-18 | 14.60 | $14.30 | 3.9M |
| 2023-12-15 | 14.64 | $14.62 | 5.9M |
| 2023-12-14 | 14.59 | $15.00 | 5.5M |
| 2023-12-13 | 14.39 | $14.53 | 4.0M |
| 2023-12-12 | 14.29 | $14.03 | 2.6M |
| 2023-12-11 | 14.33 | $14.15 | 3.1M |
| 2023-12-08 | 14.33 | $13.97 | 2.4M |
| 2023-12-07 | 14.39 | $14.02 | 1.5M |
| 2023-12-06 | 14.43 | $14.09 | 2.2M |
| 2023-12-05 | 14.45 | $14.06 | 3.0M |
| 2023-12-04 | 14.49 | $14.48 | 6.6M |
| 2023-12-01 | 14.38 | $14.23 | 2.7M |
| 2023-11-30 | 14.33 | $13.89 | 2.3M |
| 2023-11-29 | 14.36 | $14.04 | 2.8M |
| 2023-11-28 | 14.34 | $13.86 | 2.9M |
| 2023-11-27 | 14.37 | $14.02 | 5.3M |
| 2023-11-24 | 14.34 | $14.10 | 1.1M |
| 2023-11-22 | 14.27 | $14.09 | 1.7M |
| 2023-11-21 | 14.17 | $13.99 | 3.9M |
| 2023-11-20 | 14.08 | $14.21 | 3.9M |
| 2023-11-17 | 13.88 | $14.18 | 5.8M |
| 2023-11-16 | 13.65 | $14.16 | 7.4M |
| 2023-11-15 | 13.36 | $14.04 | 9.3M |
| 2023-11-14 | 13.04 | $13.66 | 3.8M |
| 2023-11-13 | 12.76 | $13.01 | 3.4M |
| 2023-11-10 | 12.62 | $12.85 | 3.8M |
| 2023-11-09 | 12.51 | $12.40 | 2.9M |
| 2023-11-08 | 12.50 | $12.75 | 3.5M |
| 2023-11-07 | 12.39 | $12.88 | 7.5M |
| 2023-11-06 | 12.20 | $12.50 | 4.3M |
| 2023-11-03 | 12.10 | $12.57 | 4.5M |
| 2023-11-02 | 11.95 | $11.97 | 5.2M |
| 2023-11-01 | 11.97 | $11.80 | 6.0M |
| 2023-10-31 | 12.04 | $11.90 | 3.0M |
| 2023-10-30 | 12.09 | $11.78 | 3.6M |
| 2023-10-27 | 12.20 | $11.91 | 3.9M |
| 2023-10-26 | 12.29 | $12.34 | 3.2M |
| 2023-10-25 | 12.27 | $12.23 | 2.3M |
| 2023-10-24 | 12.27 | $12.23 | 2.8M |
| 2023-10-23 | 12.28 | $12.08 | 2.6M |
| 2023-10-20 | 12.33 | $12.28 | 2.4M |
| 2023-10-19 | 12.34 | $12.38 | 3.2M |
| 2023-10-18 | 12.31 | $12.42 | 2.1M |
| 2023-10-17 | 12.27 | $12.82 | 3.1M |
| 2023-10-16 | 12.09 | $12.29 | 2.2M |
| 2023-10-13 | 12.04 | $12.00 | 1.9M |
| 2023-10-12 | 12.07 | $12.16 | 2.0M |
| 2023-10-11 | 12.06 | $12.31 | 2.0M |
| 2023-10-10 | 12.01 | $12.21 | 2.0M |
| 2023-10-09 | 11.98 | $12.06 | 1.8M |
| 2023-10-06 | 12.00 | $11.97 | 4.5M |
| 2023-10-05 | 12.05 | $11.56 | 4.3M |
| 2023-10-04 | 12.24 | $12.14 | 3.6M |
| 2023-10-03 | 12.30 | $12.29 | 6.1M |
| 2023-10-02 | 12.32 | $12.57 | 3.6M |
| 2023-09-29 | 12.27 | $12.43 | 4.3M |
| 2023-09-28 | 12.25 | $12.17 | 3.3M |
| 2023-09-27 | 12.31 | $12.14 | 2.8M |
| 2023-09-26 | 12.39 | $12.32 | 2.4M |
| 2023-09-25 | 12.44 | $12.49 | 2.0M |
| 2023-09-22 | 12.45 | $12.34 | 2.3M |
| 2023-09-21 | 12.52 | $12.48 | 3.6M |
| 2023-09-20 | 12.56 | $12.94 | 4.7M |
| 2023-09-19 | 12.46 | $12.41 | 2.0M |
| 2023-09-18 | 12.51 | $12.36 | 2.9M |
| 2023-09-15 | 12.60 | $12.80 | 3.8M |
| 2023-09-14 | 12.56 | $12.71 | 4.8M |
| 2023-09-13 | 12.55 | $12.73 | 3.1M |
| 2023-09-12 | 12.54 | $12.52 | 2.0M |
| 2023-09-11 | 12.60 | $12.36 | 3.1M |
| 2023-09-08 | 12.72 | $12.72 | 2.2M |
| 2023-09-07 | 12.76 | $12.71 | 2.3M |
| 2023-09-06 | 12.81 | $13.19 | 2.1M |
| 2023-09-05 | 12.73 | $13.01 | 2.1M |
| 2023-09-01 | 12.70 | $13.37 | 3.1M |
| 2023-08-31 | 12.54 | $12.91 | 2.5M |
| 2023-08-30 | 12.51 | $12.92 | 2.1M |
| 2023-08-29 | 12.47 | $13.09 | 2.2M |
| 2023-08-28 | 12.38 | $12.90 | 1.8M |
| 2023-08-25 | 12.34 | $12.79 | 1.9M |
| 2023-08-24 | 12.33 | $12.82 | 1.9M |
| 2023-08-23 | 12.33 | $13.02 | 2.0M |
| 2023-08-22 | 12.27 | $12.77 | 2.3M |
| 2023-08-21 | 12.29 | $12.76 | 2.9M |
| 2023-08-18 | 12.33 | $12.66 | 2.7M |
| 2023-08-17 | 12.42 | $12.47 | 3.5M |
| 2023-08-16 | 12.61 | $12.66 | 2.1M |
| 2023-08-15 | 12.79 | $12.88 | 2.7M |
| 2023-08-14 | 12.95 | $13.08 | 2.4M |
| 2023-08-11 | 13.09 | $12.97 | 2.8M |
| 2023-08-10 | 13.32 | $13.10 | 5.6M |
| 2023-08-09 | 13.56 | $13.37 | 7.4M |
| 2023-08-08 | 13.78 | $12.85 | 5.1M |
| 2023-08-07 | 14.22 | $12.51 | 6.4M |
| 2023-08-04 | 14.86 | $12.83 | 6.6M |
| 2023-08-03 | 15.55 | $13.21 | 20.2M |
| 2023-08-02 | 16.26 | $15.76 | 5.6M |
| 2023-08-01 | 16.31 | $16.00 | 2.8M |
| 2023-07-31 | 16.29 | $16.08 | 2.9M |
| 2023-07-28 | 16.23 | $16.08 | 2.5M |
| 2023-07-27 | 16.14 | $15.87 | 5.7M |
| 2023-07-26 | 16.09 | $16.10 | 10.1M |
| 2023-07-25 | 15.94 | $15.49 | 8.3M |
| 2023-07-24 | 15.94 | $15.93 | 3.6M |
| 2023-07-21 | 15.80 | $15.70 | 2.7M |
| 2023-07-20 | 15.68 | $15.96 | 2.2M |
| 2023-07-19 | 15.44 | $15.78 | 3.3M |
| 2023-07-18 | 15.19 | $15.76 | 4.3M |
| 2023-07-17 | 14.89 | $15.29 | 3.3M |
| 2023-07-14 | 14.67 | $15.10 | 4.0M |
| 2023-07-13 | 14.45 | $15.46 | 5.9M |
| 2023-07-12 | 14.06 | $14.80 | 6.8M |
| 2023-07-11 | 13.79 | $14.29 | 3.8M |
| 2023-07-10 | 13.63 | $13.96 | 2.5M |
| 2023-07-07 | 13.53 | $13.67 | 2.3M |
| 2023-07-06 | 13.50 | $13.29 | 2.6M |
| 2023-07-05 | 13.59 | $13.41 | 2.1M |
| 2023-07-03 | 13.65 | $13.72 | 3.0M |
| 2023-06-30 | 13.63 | $13.68 | 4.8M |
| 2023-06-29 | 13.62 | $13.78 | 2.4M |
| 2023-06-28 | 13.58 | $14.04 | 3.2M |
| 2023-06-27 | 13.44 | $13.96 | 4.8M |
| 2023-06-26 | 13.30 | $13.38 | 6.1M |
| 2023-06-23 | 13.31 | $13.10 | 4.5M |
| 2023-06-22 | 13.41 | $13.44 | 2.9M |
| 2023-06-21 | 13.42 | $13.39 | 3.2M |
| 2023-06-20 | 13.46 | $13.46 | 7.6M |
| 2023-06-16 | 13.48 | $13.57 | 6.5M |
| 2023-06-15 | 13.47 | $14.29 | 12.3M |
| 2023-06-14 | 13.22 | $13.19 | 4.7M |
| 2023-06-13 | 13.28 | $13.10 | 3.9M |
| 2023-06-12 | 13.37 | $12.85 | 3.6M |
| 2023-06-09 | 13.56 | $12.86 | 3.4M |
| 2023-06-08 | 13.79 | $13.32 | 4.4M |
| 2023-06-07 | 13.92 | $13.67 | 5.1M |
| 2023-06-06 | 13.96 | $13.55 | 5.9M |
| 2023-06-05 | 14.04 | $13.16 | 3.0M |
| 2023-06-02 | 14.25 | $13.44 | 4.9M |
| 2023-06-01 | 14.41 | $13.31 | 4.4M |
| 2023-05-31 | 14.64 | $13.73 | 3.8M |
| 2023-05-30 | 14.77 | $14.25 | 3.2M |
| 2023-05-26 | 14.76 | $14.36 | 2.9M |
| 2023-05-25 | 14.69 | $14.13 | 3.8M |
| 2023-05-24 | 14.66 | $13.83 | 5.5M |
| 2023-05-23 | 14.70 | $13.76 | 3.5M |
| 2023-05-22 | 14.75 | $14.07 | 3.4M |
| 2023-05-19 | 14.70 | $14.02 | 6.8M |
| 2023-05-18 | 14.63 | $14.25 | 6.5M |
| 2023-05-17 | 14.45 | $14.70 | 5.8M |
| 2023-05-16 | 14.07 | $14.61 | 6.8M |
| 2023-05-15 | 13.61 | $14.91 | 9.9M |
| 2023-05-12 | 12.95 | $14.67 | 12.1M |
| 2023-05-11 | 12.20 | $14.23 | 35.5M |
| 2023-05-10 | 11.41 | $11.72 | 4.3M |
| 2023-05-09 | 11.25 | $11.62 | 6.0M |
| 2023-05-08 | 11.07 | $11.41 | 4.7M |
| 2023-05-05 | 10.93 | $11.43 | 8.2M |
| 2023-05-04 | 10.74 | $10.53 | 7.4M |
| 2023-05-03 | 10.79 | $10.92 | 5.6M |
| 2023-05-02 | 10.74 | $10.84 | 3.5M |
| 2023-05-01 | 10.69 | $10.96 | 4.8M |
| 2023-04-28 | 10.60 | $10.67 | 4.0M |
| 2023-04-27 | 10.58 | $10.70 | 4.5M |
| 2023-04-26 | 10.55 | $10.26 | 3.6M |
| 2023-04-25 | 10.65 | $10.32 | 4.3M |
| 2023-04-24 | 10.75 | $10.66 | 2.0M |
| 2023-04-21 | 10.76 | $10.55 | 2.5M |
| 2023-04-20 | 10.82 | $10.50 | 5.2M |
| 2023-04-19 | 10.90 | $10.89 | 3.4M |
| 2023-04-18 | 10.87 | $11.00 | 4.2M |
| 2023-04-17 | 10.80 | $10.91 | 2.3M |
| 2023-04-14 | 10.74 | $10.78 | 3.1M |
| 2023-04-13 | 10.71 | $10.87 | 2.3M |
| 2023-04-12 | 10.65 | $10.77 | 3.0M |
| 2023-04-11 | 10.60 | $10.93 | 2.7M |
| 2023-04-10 | 10.50 | $10.83 | 4.9M |
| 2023-04-06 | 10.40 | $10.33 | 2.3M |
| 2023-04-05 | 10.44 | $10.30 | 3.8M |
| 2023-04-04 | 10.51 | $10.55 | 3.3M |
| 2023-04-03 | 10.50 | $10.92 | 3.0M |
| 2023-03-31 | 10.39 | $11.02 | 3.1M |
| 2023-03-30 | 10.22 | $10.68 | 2.1M |
| 2023-03-29 | 10.12 | $10.64 | 3.9M |
| 2023-03-28 | 10.02 | $10.45 | 4.0M |
| 2023-03-27 | 9.97 | $10.28 | 4.6M |
| 2023-03-24 | 9.96 | $10.10 | 6.5M |
| 2023-03-23 | 10.01 | $10.07 | 4.6M |
| 2023-03-22 | 10.10 | $10.09 | 4.3M |
| 2023-03-21 | 10.20 | $10.37 | 6.8M |
| 2023-03-20 | 10.25 | $10.09 | 7.1M |
| 2023-03-17 | 10.39 | $10.07 | 6.7M |
| 2023-03-16 | 10.59 | $10.43 | 4.6M |
| 2023-03-15 | 10.71 | $10.24 | 6.2M |
| 2023-03-14 | 10.93 | $10.60 | 5.6M |
| 2023-03-13 | 11.09 | $10.30 | 8.3M |
| 2023-03-10 | 11.37 | $10.88 | 7.7M |
| 2023-03-09 | 11.54 | $11.28 | 5.7M |
| 2023-03-08 | 11.61 | $11.56 | 5.2M |
| 2023-03-07 | 11.61 | $11.55 | 3.4M |
| 2023-03-06 | 11.62 | $11.72 | 2.8M |
| 2023-03-03 | 11.56 | $11.81 | 2.8M |
| 2023-03-02 | 11.47 | $11.60 | 2.9M |
| 2023-03-01 | 11.42 | $11.47 | 3.7M |
| 2023-02-28 | 11.40 | $11.36 | 3.4M |
| 2023-02-27 | 11.41 | $11.41 | 4.0M |
| 2023-02-24 | 11.40 | $11.30 | 3.4M |
| 2023-02-23 | 11.43 | $11.30 | 2.8M |
| 2023-02-22 | 11.46 | $11.30 | 3.9M |
| 2023-02-21 | 11.50 | $11.14 | 4.4M |
| 2023-02-17 | 11.60 | $11.80 | 4.4M |
| 2023-02-16 | 11.51 | $11.70 | 4.2M |
| 2023-02-15 | 11.42 | $11.82 | 4.5M |
| 2023-02-14 | 11.28 | $11.66 | 6.4M |
| 2023-02-13 | 11.16 | $11.21 | 4.2M |
| 2023-02-10 | 11.15 | $10.86 | 5.8M |
| 2023-02-09 | 11.26 | $10.74 | 7.1M |
| 2023-02-08 | 11.42 | $11.11 | 6.3M |
| 2023-02-07 | 11.50 | $11.52 | 5.4M |
| 2023-02-06 | 11.46 | $11.20 | 3.7M |
| 2023-02-03 | 11.52 | $11.46 | 3.7M |
| 2023-02-02 | 11.50 | $11.65 | 6.9M |
| 2023-02-01 | 11.42 | $11.51 | 4.0M |
| 2023-01-31 | 11.36 | $11.25 | 5.1M |
| 2023-01-30 | 11.37 | $10.68 | 6.1M |
| 2023-01-27 | 11.55 | $11.10 | 6.9M |
| 2023-01-26 | 11.64 | $11.52 | 2.9M |
| 2023-01-25 | 11.61 | $11.33 | 2.4M |
| 2023-01-24 | 11.63 | $11.32 | 2.7M |
| 2023-01-23 | 11.66 | $11.58 | 2.7M |
| 2023-01-20 | 11.60 | $11.46 | 3.0M |
| 2023-01-19 | 11.56 | $11.11 | 4.0M |
| 2023-01-18 | 11.61 | $11.60 | 3.2M |
| 2023-01-17 | 11.52 | $11.55 | 3.7M |
| 2023-01-13 | 11.42 | $11.52 | 3.6M |
| 2023-01-12 | 11.29 | $11.69 | 5.1M |
| 2023-01-11 | 11.09 | $11.73 | 3.0M |
| 2023-01-10 | 10.82 | $11.39 | 3.5M |
| 2023-01-09 | 10.60 | $11.12 | 2.9M |
| 2023-01-06 | 10.41 | $10.97 | 3.5M |
| 2023-01-05 | 10.23 | $10.67 | 3.4M |
| 2023-01-04 | 10.11 | $10.54 | 4.6M |
| 2023-01-03 | 10.01 | $10.19 | 3.4M |
| 2022-12-30 | 10.00 | $10.15 | 3.6M |
| 2022-12-29 | 10.01 | $10.24 | 5.0M |
| 2022-12-28 | 9.99 | $9.67 | 4.6M |
| 2022-12-27 | 10.15 | $10.01 | 3.7M |
| 2022-12-23 | 10.25 | $10.22 | 2.6M |
| 2022-12-22 | 10.30 | $10.08 | 5.0M |
| 2022-12-21 | 10.41 | $10.36 | 3.4M |
| 2022-12-20 | 10.47 | $10.33 | 3.2M |
| 2022-12-19 | 10.54 | $10.19 | 4.0M |
| 2022-12-16 | 10.68 | $10.51 | 6.1M |
| 2022-12-15 | 10.75 | $10.57 | 4.0M |
| 2022-12-14 | 10.82 | $10.87 | 3.0M |
| 2022-12-13 | 10.81 | $10.97 | 7.2M |
| 2022-12-12 | 10.76 | $10.71 | 2.4M |
| 2022-12-09 | 10.79 | $10.52 | 2.2M |
| 2022-12-08 | 10.88 | $10.65 | 2.3M |
| 2022-12-07 | 10.96 | $10.65 | 2.3M |
| 2022-12-06 | 11.05 | $10.67 | 3.7M |
| 2022-12-05 | 11.16 | $10.83 | 3.3M |
| 2022-12-02 | 11.24 | $11.25 | 1.7M |
| 2022-12-01 | 11.20 | $11.22 | 2.1M |
| 2022-11-30 | 11.16 | $11.22 | 3.9M |
| 2022-11-29 | 11.11 | $10.92 | 3.4M |
| 2022-11-28 | 11.15 | $11.12 | 2.4M |
| 2022-11-25 | 11.12 | $11.44 | 1.7M |
| 2022-11-23 | 10.99 | $11.29 | 2.8M |
| 2022-11-22 | 10.89 | $11.29 | 4.4M |
| 2022-11-21 | 10.75 | $10.75 | 3.8M |
| 2022-11-18 | 10.76 | $11.02 | 3.3M |
| 2022-11-17 | 10.70 | $10.73 | 3.2M |
| 2022-11-16 | 10.71 | $10.77 | 3.5M |
| 2022-11-15 | 10.71 | $11.04 | 4.5M |
| 2022-11-14 | 10.63 | $10.93 | 6.4M |
| 2022-11-11 | 10.57 | $11.58 | 7.2M |
| 2022-11-10 | 10.30 | $10.71 | 6.8M |
| 2022-11-09 | 10.25 | $9.89 | 4.7M |
| 2022-11-08 | 10.45 | $10.00 | 7.6M |
| 2022-11-07 | 10.68 | $10.32 | 5.2M |
| 2022-11-04 | 10.85 | $10.22 | 5.5M |
| 2022-11-03 | 11.10 | $9.90 | 7.0M |
| 2022-11-02 | 11.51 | $10.11 | 11.0M |
| 2022-11-01 | 11.95 | $10.81 | 15.6M |
| 2022-10-31 | 12.25 | $12.70 | 7.6M |
| 2022-10-28 | 12.01 | $12.52 | 4.6M |
| 2022-10-27 | 11.78 | $12.23 | 5.9M |
| 2022-10-26 | 11.59 | $11.92 | 3.7M |
| 2022-10-25 | 11.46 | $12.13 | 4.5M |
| 2022-10-24 | 11.23 | $11.69 | 2.7M |
| 2022-10-21 | 11.09 | $11.51 | 2.8M |
| 2022-10-20 | 10.99 | $11.12 | 2.9M |
| 2022-10-19 | 10.98 | $11.31 | 4.5M |
| 2022-10-18 | 10.93 | $11.51 | 3.8M |
| 2022-10-17 | 10.80 | $11.41 | 3.4M |
| 2022-10-14 | 10.68 | $10.99 | 2.1M |
| 2022-10-13 | 10.68 | $11.27 | 3.4M |
| 2022-10-12 | 10.60 | $11.08 | 3.0M |
| 2022-10-11 | 10.57 | $11.12 | 2.7M |
| 2022-10-10 | 10.54 | $11.04 | 2.6M |
| 2022-10-07 | 10.53 | $11.09 | 3.1M |
| 2022-10-06 | 10.52 | $11.22 | 3.4M |
| 2022-10-05 | 10.48 | $11.44 | 3.7M |
| 2022-10-04 | 10.37 | $11.59 | 6.3M |
| 2022-10-03 | 10.22 | $10.65 | 5.0M |
| 2022-09-30 | 10.34 | $10.09 | 5.2M |
| 2022-09-29 | 10.69 | $10.49 | 6.8M |
| 2022-09-28 | 11.00 | $11.15 | 4.1M |
| 2022-09-27 | 11.19 | $10.87 | 3.1M |
| 2022-09-26 | 11.52 | $11.07 | 3.8M |
| 2022-09-23 | 11.87 | $11.25 | 6.3M |
| 2022-09-22 | 12.26 | $11.80 | 3.9M |
| 2022-09-21 | 12.57 | $12.04 | 5.0M |
| 2022-09-20 | 12.88 | $12.49 | 3.4M |
| 2022-09-19 | 13.12 | $13.13 | 3.3M |
| 2022-09-16 | 13.21 | $12.86 | 7.0M |
| 2022-09-15 | 13.42 | $13.08 | 4.3M |
| 2022-09-14 | 13.61 | $13.26 | 3.3M |
| 2022-09-13 | 13.78 | $13.43 | 2.8M |
| 2022-09-12 | 13.94 | $14.34 | 3.1M |
| 2022-09-09 | 13.84 | $14.02 | 3.0M |
| 2022-09-08 | 13.83 | $13.63 | 3.7M |
| 2022-09-07 | 13.93 | $13.60 | 3.2M |
| 2022-09-06 | 14.07 | $13.21 | 3.1M |
| 2022-09-02 | 14.36 | $13.57 | 3.6M |
| 2022-09-01 | 14.60 | $13.81 | 4.3M |
| 2022-08-31 | 14.81 | $14.03 | 3.1M |
| 2022-08-30 | 14.98 | $14.20 | 5.0M |
| 2022-08-29 | 15.14 | $14.48 | 3.1M |
| 2022-08-26 | 15.22 | $14.62 | 3.6M |
| 2022-08-25 | 15.27 | $15.16 | 3.6M |
| 2022-08-24 | 15.15 | $14.32 | 2.7M |
| 2022-08-23 | 15.25 | $14.15 | 2.6M |
| 2022-08-22 | 15.41 | $14.18 | 5.0M |
| 2022-08-19 | 15.58 | $14.83 | 2.5M |
| 2022-08-18 | 15.56 | $15.14 | 3.8M |
| 2022-08-17 | 15.42 | $15.07 | 6.1M |
| 2022-08-16 | 15.26 | $15.49 | 4.0M |
| 2022-08-15 | 14.90 | $15.52 | 6.6M |
| 2022-08-12 | 14.44 | $15.19 | 6.5M |
| 2022-08-11 | 13.97 | $14.52 | 7.1M |
| 2022-08-10 | 13.59 | $13.98 | 4.6M |
| 2022-08-09 | 13.29 | $13.35 | 4.1M |
| 2022-08-08 | 13.11 | $13.60 | 5.8M |
| 2022-08-05 | 12.80 | $13.23 | 5.9M |
| 2022-08-04 | 12.53 | $12.57 | 4.3M |
| 2022-08-03 | 12.41 | $12.72 | 3.4M |
| 2022-08-02 | 12.20 | $12.48 | 3.4M |
| 2022-08-01 | 12.02 | $12.30 | 3.2M |
| 2022-07-29 | 11.85 | $12.28 | 4.7M |
| 2022-07-28 | 11.65 | $12.05 | 4.8M |
| 2022-07-27 | 11.47 | $11.34 | 4.4M |
| 2022-07-26 | 11.48 | $11.14 | 3.8M |
| 2022-07-25 | 11.55 | $11.61 | 2.9M |
| 2022-07-22 | 11.49 | $11.72 | 3.3M |
| 2022-07-21 | 11.38 | $11.87 | 2.6M |
| 2022-07-20 | 11.20 | $11.93 | 3.0M |
| 2022-07-19 | 10.95 | $11.62 | 4.5M |
| 2022-07-18 | 10.76 | $10.91 | 6.7M |
| 2022-07-15 | 10.75 | $11.04 | 3.7M |
| 2022-07-14 | 10.70 | $10.83 | 4.2M |
| 2022-07-13 | 10.72 | $10.90 | 4.1M |
| 2022-07-12 | 10.72 | $10.95 | 3.5M |
| 2022-07-11 | 10.71 | $10.73 | 2.8M |
| 2022-07-08 | 10.78 | $11.14 | 4.0M |
| 2022-07-07 | 10.73 | $10.98 | 5.0M |
| 2022-07-06 | 10.74 | $10.49 | 5.2M |
| 2022-07-05 | 10.91 | $11.06 | 3.9M |
| 2022-07-01 | 10.94 | $10.81 | 3.4M |
| 2022-06-30 | 11.06 | $10.71 | 4.3M |
| 2022-06-29 | 11.25 | $11.35 | 3.2M |
| 2022-06-28 | 11.28 | $11.45 | 3.1M |
| 2022-06-27 | 11.29 | $11.60 | 3.0M |
| 2022-06-24 | 11.26 | $11.68 | 4.0M |
| 2022-06-23 | 11.21 | $11.21 | 4.2M |
| 2022-06-22 | 11.30 | $11.06 | 4.2M |
| 2022-06-21 | 11.47 | $11.28 | 4.2M |
| 2022-06-17 | 11.61 | $11.06 | 7.2M |
| 2022-06-16 | 11.86 | $10.87 | 5.8M |
| 2022-06-15 | 12.22 | $11.82 | 5.1M |
| 2022-06-14 | 12.36 | $11.19 | 4.4M |
| 2022-06-13 | 12.74 | $11.21 | 6.9M |
| 2022-06-10 | 13.19 | $12.22 | 5.7M |
| 2022-06-09 | 13.42 | $13.01 | 3.1M |
| 2022-06-08 | 13.44 | $13.42 | 6.2M |
| 2022-06-07 | 13.32 | $13.64 | 2.9M |
| 2022-06-06 | 13.11 | $13.69 | 3.4M |
| 2022-06-03 | 12.83 | $13.22 | 3.2M |
| 2022-06-02 | 12.63 | $13.45 | 4.4M |
| 2022-06-01 | 12.31 | $12.95 | 6.5M |
| 2022-05-31 | 12.09 | $12.92 | 6.9M |
| 2022-05-27 | 11.82 | $12.68 | 3.6M |
| 2022-05-26 | 11.58 | $12.30 | 3.8M |
| 2022-05-25 | 11.41 | $11.73 | 3.2M |
| 2022-05-24 | 11.40 | $11.36 | 4.8M |
| 2022-05-23 | 11.50 | $11.88 | 6.8M |
| 2022-05-20 | 11.47 | $11.27 | 6.3M |
| 2022-05-19 | 11.64 | $11.68 | 5.3M |
| 2022-05-18 | 11.72 | $11.64 | 6.0M |
| 2022-05-17 | 11.84 | $12.36 | 5.0M |
| 2022-05-16 | 11.77 | $11.84 | 3.6M |
| 2022-05-13 | 11.85 | $12.14 | 6.5M |
| 2022-05-12 | 11.87 | $11.19 | 6.5M |
| 2022-05-11 | 12.20 | $11.26 | 5.4M |
| 2022-05-10 | 12.59 | $11.74 | 7.9M |
| 2022-05-09 | 12.91 | $11.37 | 9.9M |
| 2022-05-06 | 13.43 | $12.31 | 10.8M |
| 2022-05-05 | 13.77 | $13.60 | 6.2M |
| 2022-05-04 | 13.76 | $14.31 | 5.9M |
| 2022-05-03 | 13.53 | $13.81 | 5.3M |
| 2022-05-02 | 13.41 | $13.25 | 4.3M |
| 2022-04-29 | 13.44 | $13.32 | 5.0M |
| 2022-04-28 | 13.45 | $13.58 | 4.8M |
| 2022-04-27 | 13.39 | $13.12 | 4.1M |
| 2022-04-26 | 13.46 | $12.95 | 6.1M |
| 2022-04-25 | 13.59 | $13.72 | 6.5M |
| 2022-04-22 | 13.52 | $13.21 | 3.7M |
| 2022-04-21 | 13.59 | $13.52 | 4.1M |
| 2022-04-20 | 13.58 | $13.98 | 3.9M |
| 2022-04-19 | 13.42 | $13.93 | 5.5M |
| 2022-04-18 | 13.24 | $13.24 | 2.8M |
| 2022-04-14 | 13.25 | $13.26 | 2.7M |
| 2022-04-13 | 13.26 | $13.34 | 2.3M |
| 2022-04-12 | 13.25 | $13.10 | 4.4M |
| 2022-04-11 | 13.32 | $13.13 | 5.3M |
| 2022-04-08 | 13.40 | $12.83 | 10.4M |
| 2022-04-07 | 13.59 | $12.72 | 7.5M |
| 2022-04-06 | 13.87 | $12.87 | 6.2M |
| 2022-04-05 | 14.16 | $13.46 | 5.9M |
| 2022-04-04 | 14.33 | $14.22 | 3.4M |
| 2022-04-01 | 14.29 | $14.20 | 4.4M |
| 2022-03-31 | 14.26 | $14.29 | 4.2M |
| 2022-03-30 | 14.19 | $14.65 | 4.8M |
| 2022-03-29 | 13.99 | $14.84 | 6.1M |
| 2022-03-28 | 13.69 | $14.15 | 4.3M |
| 2022-03-25 | 13.56 | $14.06 | 5.7M |
| 2022-03-24 | 13.42 | $14.00 | 4.2M |
| 2022-03-23 | 13.29 | $13.69 | 6.1M |
| 2022-03-22 | 13.24 | $14.18 | 5.6M |
| 2022-03-21 | 13.04 | $13.98 | 5.4M |
| 2022-03-18 | 12.87 | $14.24 | 8.2M |
| 2022-03-17 | 12.60 | $14.21 | 4.8M |
| 2022-03-16 | 12.30 | $14.08 | 7.5M |
| 2022-03-15 | 12.00 | $13.13 | 4.9M |
| 2022-03-14 | 11.96 | $12.80 | 7.1M |
| 2022-03-11 | 12.05 | $13.02 | 4.8M |
| 2022-03-10 | 12.12 | $13.05 | 7.0M |
| 2022-03-09 | 12.23 | $13.13 | 9.6M |
| 2022-03-08 | 12.37 | $12.40 | 12.4M |
| 2022-03-07 | 12.80 | $11.82 | 17.4M |
| 2022-03-04 | 13.55 | $13.49 | 13.6M |
| 2022-03-03 | 13.97 | $14.57 | 8.5M |
| 2022-03-02 | 14.16 | $15.21 | 7.2M |
| 2022-03-01 | 14.23 | $14.52 | 11.8M |
| 2022-02-28 | 14.56 | $15.49 | 9.6M |
| 2022-02-25 | 14.68 | $15.51 | 6.7M |
| 2022-02-24 | 14.87 | $15.19 | 9.2M |
| 2022-02-23 | 15.22 | $14.90 | 7.0M |
| 2022-02-22 | 15.78 | $15.34 | 10.1M |
| 2022-02-18 | 16.35 | $16.01 | 7.2M |
| 2022-02-17 | 16.87 | $16.57 | 9.0M |
| 2022-02-16 | 17.34 | $16.45 | 10.2M |
| 2022-02-15 | 17.98 | $16.70 | 16.4M |
| 2022-02-14 | 18.71 | $16.02 | 25.7M |
| 2022-02-11 | 19.82 | $15.78 | 56.7M |
| 2022-02-10 | 21.27 | $21.74 | 6.4M |
| 2022-02-09 | 21.15 | $21.88 | 4.5M |
| 2022-02-08 | 20.96 | $21.39 | 3.9M |
| 2022-02-07 | 20.89 | $20.89 | 4.0M |
| 2022-02-04 | 20.97 | $21.03 | 4.1M |
| 2022-02-03 | 21.02 | $20.97 | 2.9M |
| 2022-02-02 | 21.11 | $21.88 | 4.0M |
| 2022-02-01 | 20.94 | $21.64 | 4.5M |
| 2022-01-31 | 20.81 | $20.73 | 4.8M |
| 2022-01-28 | 20.94 | $19.92 | 4.9M |
| 2022-01-27 | 21.37 | $19.79 | 5.5M |
| 2022-01-26 | 21.93 | $20.97 | 4.2M |
| 2022-01-25 | 22.25 | $21.31 | 4.2M |
| 2022-01-24 | 22.52 | $22.04 | 5.8M |
| 2022-01-21 | 22.61 | $21.51 | 4.8M |
| 2022-01-20 | 22.89 | $21.74 | 3.9M |
| 2022-01-19 | 23.15 | $22.49 | 2.8M |
| 2022-01-18 | 23.21 | $23.10 | 4.3M |
| 2022-01-14 | 23.09 | $24.12 | 4.1M |
| 2022-01-13 | 22.60 | $23.45 | 6.0M |
| 2022-01-12 | 22.21 | $22.73 | 4.1M |
| 2022-01-11 | 21.96 | $22.16 | 3.0M |
| 2022-01-10 | 21.83 | $21.55 | 3.2M |
| 2022-01-07 | 21.85 | $21.90 | 3.5M |
| 2022-01-06 | 21.77 | $22.35 | 3.0M |
| 2022-01-05 | 21.53 | $21.71 | 4.5M |
| 2022-01-04 | 21.43 | $22.39 | 3.2M |
| 2022-01-03 | 21.09 | $21.78 | 3.2M |
| 2021-12-31 | 20.87 | $21.32 | 1.2M |
| 2021-12-30 | 20.75 | $21.18 | 1.8M |
| 2021-12-29 | 20.65 | $21.40 | 1.5M |
| 2021-12-28 | 20.46 | $21.32 | 1.8M |
| 2021-12-27 | 20.26 | $21.41 | 1.8M |
| 2021-12-23 | 19.99 | $21.07 | 2.2M |
| 2021-12-22 | 19.78 | $20.77 | 3.1M |
| 2021-12-21 | 19.63 | $20.13 | 3.4M |
| 2021-12-20 | 19.66 | $19.14 | 4.5M |
| 2021-12-17 | 20.03 | $19.25 | 7.2M |
| 2021-12-16 | 20.45 | $19.71 | 3.8M |
| 2021-12-15 | 20.82 | $20.46 | 4.6M |
| 2021-12-14 | 21.04 | $20.51 | 2.7M |
| 2021-12-13 | 21.30 | $20.53 | 3.8M |
| 2021-12-10 | 21.61 | $22.00 | 4.2M |
| 2021-12-09 | 21.53 | $22.42 | 3.7M |
| 2021-12-08 | 21.29 | $22.25 | 6.9M |
| 2021-12-07 | 21.06 | $21.69 | 2.2M |
| 2021-12-06 | 20.96 | $21.49 | 2.4M |
| 2021-12-03 | 20.91 | $20.96 | 2.8M |
| 2021-12-02 | 21.01 | $20.88 | 3.8M |
| 2021-12-01 | 21.17 | $20.72 | 5.9M |
| 2021-11-30 | 21.42 | $20.11 | 5.2M |
| 2021-11-29 | 21.92 | $20.79 | 3.7M |
| 2021-11-26 | 22.31 | $20.62 | 4.1M |
| 2021-11-24 | 22.83 | $22.01 | 1.7M |
| 2021-11-23 | 23.01 | $22.38 | 2.1M |
| 2021-11-22 | 23.11 | $22.43 | 2.6M |
| 2021-11-19 | 23.21 | $21.84 | 4.7M |
| 2021-11-18 | 23.49 | $22.27 | 3.1M |
| 2021-11-17 | 23.69 | $22.74 | 2.4M |
| 2021-11-16 | 23.76 | $23.11 | 3.2M |
| 2021-11-15 | 23.71 | $22.76 | 4.7M |
| 2021-11-12 | 23.73 | $23.55 | 2.8M |
| 2021-11-11 | 23.49 | $23.46 | 2.9M |
| 2021-11-10 | 23.19 | $23.07 | 3.7M |
| 2021-11-09 | 22.94 | $23.44 | 5.3M |
| 2021-11-08 | 22.48 | $23.08 | 6.0M |
| 2021-11-05 | 22.02 | $24.14 | 11.1M |
| 2021-11-04 | 21.11 | $21.45 | 5.8M |
| 2021-11-03 | 20.83 | $21.99 | 6.7M |
| 2021-11-02 | 20.31 | $21.09 | 4.8M |
| 2021-11-01 | 19.95 | $20.56 | 5.1M |
| 2021-10-29 | 19.67 | $19.12 | 2.7M |
| 2021-10-28 | 19.78 | $19.24 | 2.3M |
| 2021-10-27 | 19.86 | $18.95 | 2.9M |
| 2021-10-26 | 20.05 | $19.28 | 5.2M |
| 2021-10-25 | 20.16 | $20.74 | 4.6M |
| 2021-10-22 | 19.82 | $19.81 | 6.5M |
| 2021-10-21 | 19.68 | $19.97 | 2.5M |
| 2021-10-20 | 19.46 | $19.74 | 4.9M |
| 2021-10-19 | 19.25 | $19.05 | 2.0M |
| 2021-10-18 | 19.20 | $19.02 | 3.1M |
| 2021-10-15 | 19.15 | $18.84 | 2.8M |
| 2021-10-14 | 19.13 | $18.99 | 3.1M |
| 2021-10-13 | 19.04 | $18.44 | 2.5M |
| 2021-10-12 | 19.10 | $18.66 | 2.3M |
| 2021-10-11 | 19.09 | $18.60 | 3.2M |
| 2021-10-08 | 19.08 | $18.76 | 5.0M |
| 2021-10-07 | 19.01 | $18.56 | 3.3M |
| 2021-10-06 | 18.98 | $18.37 | 4.2M |
| 2021-10-05 | 18.98 | $19.17 | 3.7M |
| 2021-10-04 | 18.71 | $19.24 | 5.5M |
| 2021-10-01 | 18.35 | $18.60 | 3.6M |
| 2021-09-30 | 18.10 | $17.70 | 3.2M |
| 2021-09-29 | 18.08 | $17.91 | 2.7M |
| 2021-09-28 | 17.96 | $18.10 | 4.0M |
| 2021-09-27 | 17.75 | $18.66 | 5.2M |
| 2021-09-24 | 17.31 | $17.97 | 4.0M |
| 2021-09-23 | 16.98 | $17.48 | 3.0M |
| 2021-09-22 | 16.73 | $16.64 | 2.8M |
| 2021-09-21 | 16.68 | $16.21 | 3.3M |
| 2021-09-20 | 16.75 | $16.51 | 3.4M |
| 2021-09-17 | 16.74 | $16.98 | 5.5M |
| 2021-09-16 | 16.58 | $16.81 | 2.8M |
| 2021-09-15 | 16.42 | $17.18 | 6.5M |
| 2021-09-14 | 16.11 | $16.14 | 3.2M |
| 2021-09-13 | 16.06 | $16.32 | 3.3M |
| 2021-09-10 | 15.94 | $15.74 | 2.9M |
| 2021-09-09 | 15.97 | $15.72 | 3.4M |
| 2021-09-08 | 16.02 | $15.75 | 3.3M |
| 2021-09-07 | 16.07 | $16.10 | 3.0M |
| 2021-09-03 | 16.01 | $16.31 | 2.8M |
| 2021-09-02 | 15.87 | $16.19 | 3.6M |
| 2021-09-01 | 15.74 | $16.16 | 3.5M |
| 2021-08-31 | 15.59 | $15.84 | 2.9M |
| 2021-08-30 | 15.52 | $15.83 | 3.0M |
| 2021-08-27 | 15.43 | $16.17 | 3.9M |
| 2021-08-26 | 15.21 | $15.30 | 2.9M |
| 2021-08-25 | 15.23 | $15.39 | 2.7M |
| 2021-08-24 | 15.23 | $15.26 | 2.4M |
| 2021-08-23 | 15.27 | $14.87 | 3.5M |
| 2021-08-20 | 15.45 | $14.47 | 4.9M |
| 2021-08-19 | 15.80 | $14.70 | 3.6M |
| 2021-08-18 | 16.16 | $15.31 | 3.2M |
| 2021-08-17 | 16.40 | $15.77 | 3.8M |
| 2021-08-16 | 16.55 | $16.33 | 3.2M |
| 2021-08-13 | 16.54 | $16.60 | 2.4M |
| 2021-08-12 | 16.45 | $16.87 | 2.0M |
| 2021-08-11 | 16.25 | $17.01 | 2.3M |
| 2021-08-10 | 15.97 | $16.90 | 4.3M |
| 2021-08-09 | 15.65 | $16.36 | 5.3M |
| 2021-08-06 | 15.44 | $16.26 | 8.8M |
| 2021-08-05 | 15.22 | $15.26 | 2.8M |
| 2021-08-04 | 15.28 | $14.97 | 2.4M |
| 2021-08-03 | 15.45 | $15.71 | 2.9M |
| 2021-08-02 | 15.42 | $15.59 | 3.0M |
| 2021-07-30 | 15.44 | $15.71 | 2.1M |
| 2021-07-29 | 15.42 | $15.84 | 1.4M |
| 2021-07-28 | 15.38 | $15.76 | 2.2M |
| 2021-07-27 | 15.35 | $15.44 | 1.6M |
| 2021-07-26 | 15.43 | $15.94 | 2.9M |
| 2021-07-23 | 15.38 | $15.55 | 2.0M |
| 2021-07-22 | 15.46 | $15.51 | 2.5M |
| 2021-07-21 | 15.57 | $15.87 | 3.2M |
| 2021-07-20 | 15.61 | $15.64 | 5.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.29
2026-07-17
Close Price
$7.29
Vol: 9.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.56
Average
48.34
Maximum
77.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.29 | $7.29 | 9.7M |
| 2026-07-16 | 59.08 | $7.10 | 16.6M |
| 2026-07-15 | 54.38 | $6.74 | 10.7M |
| 2026-07-14 | 53.24 | $6.66 | 5.7M |
| 2026-07-13 | 52.96 | $6.64 | 6.2M |
| 2026-07-10 | 55.63 | $6.81 | 4.7M |
| 2026-07-09 | 53.40 | $6.64 | 6.8M |
| 2026-07-08 | 51.49 | $6.50 | 11.7M |
| 2026-07-07 | 60.19 | $7.02 | 8.9M |
| 2026-07-06 | 59.05 | $6.93 | 12.7M |
| 2026-07-02 | 54.38 | $6.59 | 54.3M |
| 2026-07-01 | 52.40 | $6.46 | 11.4M |
| 2026-06-30 | 54.83 | $6.60 | 9.1M |
| 2026-06-29 | 55.53 | $6.64 | 12.4M |
| 2026-06-26 | 59.10 | $6.84 | 18.5M |
| 2026-06-25 | 53.40 | $6.44 | 9.6M |
| 2026-06-24 | 50.97 | $6.29 | 11.2M |
| 2026-06-23 | 43.70 | $5.90 | 7.6M |
| 2026-06-22 | 44.83 | $5.97 | 9.5M |
| 2026-06-18 | 48.59 | $6.19 | 10.9M |
| 2026-06-17 | 48.03 | $6.16 | 7.3M |
| 2026-06-16 | 50.67 | $6.31 | 6.6M |
| 2026-06-15 | 56.16 | $6.59 | 12.0M |
| 2026-06-12 | 52.87 | $6.40 | 13.5M |
| 2026-06-11 | 44.31 | $5.99 | 9.5M |
| 2026-06-10 | 41.35 | $5.87 | 6.7M |
| 2026-06-09 | 41.88 | $5.90 | 8.1M |
| 2026-06-08 | 39.42 | $5.80 | 9.4M |
| 2026-06-05 | 37.15 | $5.71 | 7.9M |
| 2026-06-04 | 35.89 | $5.66 | 8.0M |
| 2026-06-03 | 37.92 | $5.80 | 7.4M |
| 2026-06-02 | 39.44 | $5.90 | 8.8M |
| 2026-06-01 | 40.36 | $5.96 | 7.1M |
| 2026-05-29 | 42.56 | $6.10 | 7.6M |
| 2026-05-28 | 44.19 | $6.20 | 7.1M |
| 2026-05-27 | 41.86 | $6.09 | 8.2M |
| 2026-05-26 | 40.57 | $6.03 | 7.8M |
| 2026-05-22 | 37.50 | $5.89 | 5.6M |
| 2026-05-21 | 37.06 | $5.87 | 11.7M |
| 2026-05-20 | 30.27 | $5.58 | 8.3M |
| 2026-05-19 | 30.49 | $5.60 | 9.8M |
| 2026-05-18 | 30.59 | $5.61 | 7.1M |
| 2026-05-15 | 30.89 | $5.64 | 8.9M |
| 2026-05-14 | 32.39 | $5.79 | 8.7M |
| 2026-05-13 | 32.59 | $5.81 | 8.6M |
| 2026-05-12 | 33.08 | $5.86 | 10.7M |
| 2026-05-11 | 33.95 | $5.95 | 25.6M |
| 2026-05-08 | 40.16 | $6.51 | 8.3M |
| 2026-05-07 | 45.06 | $6.86 | 13.0M |
| 2026-05-06 | 52.75 | $7.30 | 8.2M |
| 2026-05-05 | 48.58 | $7.08 | 6.0M |
| 2026-05-04 | 43.88 | $6.86 | 8.9M |
| 2026-05-01 | 48.06 | $7.08 | 7.4M |
| 2026-04-30 | 48.06 | $7.08 | 8.6M |
| 2026-04-29 | 47.44 | $7.05 | 7.8M |
| 2026-04-28 | 48.53 | $7.11 | 7.6M |
| 2026-04-27 | 49.07 | $7.14 | 9.9M |
| 2026-04-24 | 47.60 | $7.06 | 5.6M |
| 2026-04-23 | 47.42 | $7.05 | 7.1M |
| 2026-04-22 | 48.05 | $7.09 | 8.6M |
| 2026-04-21 | 48.97 | $7.15 | 7.0M |
| 2026-04-20 | 50.03 | $7.22 | 6.5M |
| 2026-04-17 | 47.56 | $7.06 | 11.0M |
| 2026-04-16 | 39.15 | $6.59 | 8.6M |
| 2026-04-15 | 41.01 | $6.73 | 10.4M |
| 2026-04-14 | 42.52 | $6.84 | 6.9M |
| 2026-04-13 | 45.25 | $7.03 | 7.4M |
| 2026-04-10 | 46.29 | $7.10 | 6.8M |
| 2026-04-09 | 45.61 | $7.06 | 6.2M |
| 2026-04-08 | 45.45 | $7.05 | 8.1M |
| 2026-04-07 | 39.37 | $6.70 | 5.6M |
| 2026-04-06 | 40.35 | $6.78 | 4.4M |
| 2026-04-02 | 37.98 | $6.65 | 5.2M |
| 2026-04-01 | 38.65 | $6.71 | 6.9M |
| 2026-03-31 | 37.24 | $6.63 | 8.2M |
| 2026-03-30 | 30.81 | $6.29 | 7.7M |
| 2026-03-27 | 32.19 | $6.44 | 5.9M |
| 2026-03-26 | 33.93 | $6.62 | 8.0M |
| 2026-03-25 | 30.57 | $6.45 | 8.7M |
| 2026-03-24 | 29.17 | $6.38 | 7.4M |
| 2026-03-23 | 28.58 | $6.35 | 8.4M |
| 2026-03-20 | 24.60 | $6.15 | 11.0M |
| 2026-03-19 | 26.05 | $6.36 | 9.7M |
| 2026-03-18 | 26.33 | $6.40 | 11.8M |
| 2026-03-17 | 28.83 | $6.74 | 9.7M |
| 2026-03-16 | 28.83 | $6.74 | 9.6M |
| 2026-03-13 | 29.12 | $6.78 | 15.3M |
| 2026-03-12 | 31.32 | $7.07 | 6.5M |
| 2026-03-11 | 33.04 | $7.28 | 7.0M |
| 2026-03-10 | 30.09 | $7.11 | 11.9M |
| 2026-03-09 | 32.15 | $7.37 | 9.4M |
| 2026-03-06 | 33.22 | $7.50 | 7.8M |
| 2026-03-05 | 35.67 | $7.78 | 7.4M |
| 2026-03-04 | 37.74 | $8.00 | 5.5M |
| 2026-03-03 | 36.30 | $7.91 | 10.0M |
| 2026-03-02 | 39.59 | $8.25 | 6.1M |
| 2026-02-27 | 39.59 | $8.25 | 6.0M |
| 2026-02-26 | 41.59 | $8.45 | 6.4M |
| 2026-02-25 | 41.79 | $8.47 | 7.3M |
| 2026-02-24 | 45.09 | $8.79 | 5.0M |
| 2026-02-23 | 44.17 | $8.72 | 4.9M |
| 2026-02-20 | 46.49 | $8.94 | 8.0M |
| 2026-02-19 | 44.34 | $8.77 | 9.8M |
| 2026-02-18 | 45.57 | $8.89 | 8.6M |
| 2026-02-17 | 45.21 | $8.86 | 7.3M |
| 2026-02-13 | 51.44 | $9.44 | 6.9M |
| 2026-02-12 | 50.32 | $9.34 | 11.0M |
| 2026-02-11 | 51.91 | $9.48 | 9.4M |
| 2026-02-10 | 47.63 | $9.10 | 23.7M |
| 2026-02-09 | 69.63 | $10.52 | 11.5M |
| 2026-02-06 | 70.06 | $10.54 | 9.4M |
| 2026-02-05 | 66.93 | $10.22 | 6.7M |
| 2026-02-04 | 66.93 | $10.22 | 8.8M |
| 2026-02-03 | 64.20 | $9.96 | 7.8M |
| 2026-02-02 | 55.76 | $9.33 | 5.3M |
| 2026-01-30 | 57.39 | $9.41 | 4.7M |
| 2026-01-29 | 61.67 | $9.61 | 5.7M |
| 2026-01-28 | 59.37 | $9.45 | 4.2M |
| 2026-01-27 | 61.57 | $9.55 | 3.7M |
| 2026-01-26 | 61.57 | $9.55 | 3.6M |
| 2026-01-23 | 62.83 | $9.61 | 3.5M |
| 2026-01-22 | 62.09 | $9.55 | 5.6M |
| 2026-01-21 | 59.82 | $9.37 | 7.4M |
| 2026-01-20 | 54.00 | $8.97 | 5.9M |
| 2026-01-16 | 56.32 | $9.09 | 4.8M |
| 2026-01-15 | 61.12 | $9.32 | 5.7M |
| 2026-01-14 | 56.53 | $9.02 | 7.2M |
| 2026-01-13 | 58.95 | $9.13 | 5.2M |
| 2026-01-12 | 59.39 | $9.15 | 4.5M |
| 2026-01-09 | 61.12 | $9.23 | 5.5M |
| 2026-01-08 | 60.16 | $9.16 | 6.6M |
| 2026-01-07 | 59.20 | $9.09 | 5.7M |
| 2026-01-06 | 62.69 | $9.26 | 8.7M |
| 2026-01-05 | 56.69 | $8.84 | 5.8M |
| 2026-01-02 | 58.39 | $8.92 | 4.9M |
| 2025-12-31 | 55.88 | $8.76 | 4.0M |
| 2025-12-30 | 59.96 | $8.95 | 7.9M |
| 2025-12-29 | 57.64 | $8.80 | 7.5M |
| 2025-12-26 | 56.52 | $8.73 | 1.8M |
| 2025-12-24 | 56.52 | $8.73 | 1.9M |
| 2025-12-23 | 55.15 | $8.64 | 3.0M |
| 2025-12-22 | 58.05 | $8.79 | 4.5M |
| 2025-12-19 | 59.64 | $8.87 | 7.3M |
| 2025-12-18 | 62.49 | $9.01 | 5.3M |
| 2025-12-17 | 60.71 | $8.87 | 4.1M |
| 2025-12-16 | 60.06 | $8.82 | 4.5M |
| 2025-12-15 | 63.84 | $9.01 | 4.7M |
| 2025-12-12 | 61.28 | $8.80 | 5.2M |
| 2025-12-11 | 61.68 | $8.82 | 5.9M |
| 2025-12-10 | 64.02 | $8.94 | 7.0M |
| 2025-12-09 | 56.88 | $8.39 | 6.1M |
| 2025-12-08 | 59.96 | $8.54 | 7.3M |
| 2025-12-05 | 60.80 | $8.58 | 4.8M |
| 2025-12-04 | 59.32 | $8.47 | 7.4M |
| 2025-12-03 | 65.75 | $8.77 | 4.4M |
| 2025-12-02 | 65.15 | $8.72 | 6.0M |
| 2025-12-01 | 64.57 | $8.67 | 6.5M |
| 2025-11-28 | 64.45 | $8.66 | 4.1M |
| 2025-11-26 | 61.89 | $8.44 | 8.8M |
| 2025-11-25 | 61.65 | $8.42 | 6.1M |
| 2025-11-24 | 58.17 | $8.14 | 7.0M |
| 2025-11-21 | 57.64 | $8.10 | 7.7M |
| 2025-11-20 | 50.95 | $7.64 | 5.7M |
| 2025-11-19 | 54.13 | $7.82 | 5.0M |
| 2025-11-18 | 54.85 | $7.86 | 9.5M |
| 2025-11-17 | 47.72 | $7.43 | 6.7M |
| 2025-11-14 | 49.99 | $7.56 | 5.3M |
| 2025-11-13 | 50.52 | $7.59 | 7.7M |
| 2025-11-12 | 52.99 | $7.73 | 6.3M |
| 2025-11-11 | 49.10 | $7.50 | 3.9M |
| 2025-11-10 | 50.48 | $7.58 | 7.4M |
| 2025-11-07 | 50.31 | $7.57 | 7.2M |
| 2025-11-06 | 54.47 | $7.81 | 11.2M |
| 2025-11-05 | 58.90 | $8.04 | 18.3M |
| 2025-11-04 | 48.31 | $7.43 | 22.9M |
| 2025-11-03 | 34.01 | $6.89 | 12.4M |
| 2025-10-31 | 34.01 | $6.89 | 7.2M |
| 2025-10-30 | 34.33 | $6.91 | 7.2M |
| 2025-10-29 | 36.09 | $7.02 | 7.1M |
| 2025-10-28 | 37.07 | $7.08 | 5.7M |
| 2025-10-27 | 36.80 | $7.07 | 5.7M |
| 2025-10-24 | 39.57 | $7.24 | 5.9M |
| 2025-10-23 | 36.64 | $7.13 | 4.4M |
| 2025-10-22 | 34.15 | $7.04 | 6.9M |
| 2025-10-21 | 35.78 | $7.15 | 7.7M |
| 2025-10-20 | 32.73 | $7.04 | 5.5M |
| 2025-10-17 | 27.36 | $6.86 | 6.9M |
| 2025-10-16 | 26.44 | $6.83 | 9.5M |
| 2025-10-15 | 22.68 | $6.71 | 10.7M |
| 2025-10-14 | 22.68 | $6.71 | 11.4M |
| 2025-10-13 | 22.85 | $6.73 | 13.3M |
| 2025-10-10 | 23.73 | $6.83 | 13.4M |
| 2025-10-09 | 26.62 | $7.13 | 9.7M |
| 2025-10-08 | 28.98 | $7.34 | 7.2M |
| 2025-10-07 | 29.57 | $7.39 | 10.3M |
| 2025-10-06 | 31.65 | $7.56 | 8.9M |
| 2025-10-03 | 33.78 | $7.72 | 11.8M |
| 2025-10-02 | 28.34 | $7.53 | 8.1M |
| 2025-10-01 | 28.46 | $7.54 | 8.4M |
| 2025-09-30 | 26.74 | $7.48 | 9.6M |
| 2025-09-29 | 26.94 | $7.50 | 13.8M |
| 2025-09-26 | 31.02 | $7.86 | 7.3M |
| 2025-09-25 | 31.27 | $7.88 | 9.9M |
| 2025-09-24 | 34.42 | $8.12 | 9.2M |
| 2025-09-23 | 36.16 | $8.24 | 7.9M |
| 2025-09-22 | 38.46 | $8.39 | 6.2M |
| 2025-09-19 | 39.91 | $8.48 | 12.4M |
| 2025-09-18 | 42.08 | $8.61 | 5.6M |
| 2025-09-17 | 40.18 | $8.53 | 6.8M |
| 2025-09-16 | 39.94 | $8.52 | 6.9M |
| 2025-09-15 | 39.94 | $8.52 | 6.3M |
| 2025-09-12 | 39.73 | $8.51 | 5.0M |
| 2025-09-11 | 40.55 | $8.57 | 10.6M |
| 2025-09-10 | 40.36 | $8.56 | 8.0M |
| 2025-09-09 | 40.17 | $8.55 | 7.2M |
| 2025-09-08 | 40.65 | $8.59 | 6.9M |
| 2025-09-05 | 39.09 | $8.50 | 8.2M |
| 2025-09-04 | 37.70 | $8.42 | 7.2M |
| 2025-09-03 | 37.36 | $8.40 | 6.4M |
| 2025-09-02 | 37.20 | $8.39 | 6.2M |
| 2025-08-29 | 38.04 | $8.48 | 5.3M |
| 2025-08-28 | 38.41 | $8.52 | 4.6M |
| 2025-08-27 | 38.76 | $8.56 | 5.3M |
| 2025-08-26 | 37.67 | $8.48 | 6.6M |
| 2025-08-25 | 37.83 | $8.50 | 4.9M |
| 2025-08-22 | 39.02 | $8.65 | 9.5M |
| 2025-08-21 | 33.74 | $8.25 | 7.1M |
| 2025-08-20 | 34.02 | $8.29 | 11.0M |
| 2025-08-19 | 35.49 | $8.50 | 9.3M |
| 2025-08-18 | 34.07 | $8.39 | 8.6M |
| 2025-08-15 | 34.73 | $8.49 | 11.0M |
| 2025-08-14 | 34.99 | $8.53 | 8.0M |
| 2025-08-13 | 35.30 | $8.58 | 9.5M |
| 2025-08-12 | 31.50 | $8.25 | 11.2M |
| 2025-08-11 | 31.88 | $8.32 | 17.0M |
| 2025-08-08 | 32.08 | $8.36 | 28.6M |
| 2025-08-07 | 45.53 | $10.26 | 10.2M |
| 2025-08-06 | 41.61 | $9.94 | 5.7M |
| 2025-08-05 | 42.80 | $10.07 | 5.7M |
| 2025-08-04 | 40.83 | $9.91 | 8.0M |
| 2025-08-01 | 42.39 | $10.09 | 5.2M |
| 2025-07-31 | 44.08 | $10.28 | 6.0M |
| 2025-07-30 | 42.83 | $10.17 | 8.2M |
| 2025-07-29 | 45.28 | $10.45 | 6.9M |
| 2025-07-28 | 47.99 | $10.74 | 6.5M |
| 2025-07-25 | 49.65 | $10.91 | 6.7M |
| 2025-07-24 | 53.46 | $11.28 | 4.2M |
| 2025-07-23 | 56.35 | $11.54 | 6.6M |
| 2025-07-22 | 54.08 | $11.29 | 6.5M |
| 2025-07-21 | 51.40 | $11.01 | 7.1M |
| 2025-07-18 | 47.88 | $10.67 | 4.9M |
| 2025-07-17 | 50.32 | $10.91 | 3.8M |
| 2025-07-16 | 49.30 | $10.81 | 5.7M |
| 2025-07-15 | 50.49 | $10.93 | 3.8M |
| 2025-07-14 | 51.97 | $11.08 | 4.7M |
| 2025-07-11 | 53.05 | $11.19 | 6.5M |
| 2025-07-10 | 55.67 | $11.45 | 6.5M |
| 2025-07-09 | 54.44 | $11.30 | 6.4M |
| 2025-07-08 | 56.94 | $11.55 | 8.7M |
| 2025-07-07 | 51.33 | $10.89 | 7.5M |
| 2025-07-03 | 56.06 | $11.34 | 4.1M |
| 2025-07-02 | 53.72 | $11.08 | 9.0M |
| 2025-07-01 | 49.60 | $10.66 | 8.4M |
| 2025-06-30 | 46.48 | $10.37 | 8.2M |
| 2025-06-27 | 50.03 | $10.72 | 8.1M |
| 2025-06-26 | 47.98 | $10.53 | 4.2M |
| 2025-06-25 | 46.33 | $10.38 | 5.3M |
| 2025-06-24 | 44.78 | $10.24 | 6.7M |
| 2025-06-23 | 43.78 | $10.15 | 7.3M |
| 2025-06-20 | 44.54 | $10.24 | 7.5M |
| 2025-06-18 | 46.87 | $10.51 | 4.6M |
| 2025-06-17 | 45.36 | $10.36 | 6.4M |
| 2025-06-16 | 48.13 | $10.68 | 11.7M |
| 2025-06-13 | 50.50 | $10.94 | 6.5M |
| 2025-06-12 | 52.99 | $11.20 | 5.8M |
| 2025-06-11 | 57.09 | $11.60 | 5.1M |
| 2025-06-10 | 60.90 | $11.94 | 4.6M |
| 2025-06-09 | 59.70 | $11.78 | 9.6M |
| 2025-06-06 | 49.11 | $10.64 | 5.3M |
| 2025-06-05 | 50.43 | $10.76 | 6.2M |
| 2025-06-04 | 53.77 | $11.05 | 5.1M |
| 2025-06-03 | 56.97 | $11.31 | 3.7M |
| 2025-06-02 | 55.91 | $11.20 | 5.6M |
| 2025-05-30 | 58.52 | $11.41 | 5.1M |
| 2025-05-29 | 58.77 | $11.43 | 5.9M |
| 2025-05-28 | 60.22 | $11.55 | 7.1M |
| 2025-05-27 | 58.94 | $11.39 | 5.9M |
| 2025-05-23 | 55.15 | $10.95 | 5.7M |
| 2025-05-22 | 57.20 | $11.13 | 8.6M |
| 2025-05-21 | 51.15 | $10.50 | 5.5M |
| 2025-05-20 | 55.92 | $10.90 | 4.9M |
| 2025-05-19 | 53.23 | $10.64 | 5.8M |
| 2025-05-16 | 54.81 | $10.77 | 6.3M |
| 2025-05-15 | 58.24 | $11.04 | 3.9M |
| 2025-05-14 | 59.55 | $11.14 | 4.3M |
| 2025-05-13 | 61.53 | $11.29 | 6.1M |
| 2025-05-12 | 58.76 | $10.97 | 9.6M |
| 2025-05-09 | 57.77 | $10.86 | 7.7M |
| 2025-05-08 | 58.74 | $10.94 | 12.7M |
| 2025-05-07 | 59.58 | $11.01 | 6.5M |
| 2025-05-06 | 59.19 | $10.96 | 4.4M |
| 2025-05-05 | 60.08 | $11.04 | 4.3M |
| 2025-05-02 | 59.86 | $11.01 | 3.5M |
| 2025-05-01 | 57.84 | $10.73 | 4.4M |
| 2025-04-30 | 59.36 | $10.88 | 4.2M |
| 2025-04-29 | 60.57 | $11.00 | 3.8M |
| 2025-04-28 | 61.26 | $11.07 | 5.4M |
| 2025-04-25 | 60.47 | $10.94 | 4.1M |
| 2025-04-24 | 60.65 | $10.96 | 5.6M |
| 2025-04-23 | 59.13 | $10.70 | 5.9M |
| 2025-04-22 | 57.63 | $10.45 | 5.4M |
| 2025-04-21 | 54.33 | $9.93 | 4.6M |
| 2025-04-17 | 53.13 | $9.75 | 3.6M |
| 2025-04-16 | 52.47 | $9.65 | 4.1M |
| 2025-04-15 | 53.18 | $9.75 | 5.5M |
| 2025-04-14 | 51.30 | $9.45 | 6.6M |
| 2025-04-11 | 52.78 | $9.67 | 8.1M |
| 2025-04-10 | 48.90 | $9.06 | 10.4M |
| 2025-04-09 | 53.56 | $9.74 | 13.4M |
| 2025-04-08 | 44.20 | $8.48 | 8.7M |
| 2025-04-07 | 46.61 | $8.82 | 12.2M |
| 2025-04-04 | 53.81 | $9.70 | 11.1M |
| 2025-04-03 | 58.60 | $10.19 | 21.9M |
| 2025-04-02 | 49.22 | $9.12 | 5.4M |
| 2025-04-01 | 47.32 | $8.94 | 6.1M |
| 2025-03-31 | 50.31 | $9.24 | 7.2M |
| 2025-03-28 | 45.39 | $8.79 | 4.7M |
| 2025-03-27 | 48.64 | $9.11 | 5.8M |
| 2025-03-26 | 53.54 | $9.54 | 4.1M |
| 2025-03-25 | 51.38 | $9.34 | 3.8M |
| 2025-03-24 | 52.78 | $9.46 | 4.2M |
| 2025-03-21 | 49.27 | $9.14 | 7.1M |
| 2025-03-20 | 51.19 | $9.31 | 5.4M |
| 2025-03-19 | 48.14 | $9.04 | 4.0M |
| 2025-03-18 | 46.86 | $8.93 | 4.4M |
| 2025-03-17 | 49.28 | $9.16 | 4.6M |
| 2025-03-14 | 49.18 | $9.15 | 3.6M |
| 2025-03-13 | 48.23 | $9.06 | 3.8M |
| 2025-03-12 | 50.62 | $9.30 | 4.3M |
| 2025-03-11 | 51.43 | $9.38 | 4.8M |
| 2025-03-10 | 54.42 | $9.67 | 8.3M |
| 2025-03-07 | 55.69 | $9.79 | 8.2M |
| 2025-03-06 | 47.76 | $8.97 | 4.8M |
| 2025-03-05 | 44.90 | $8.72 | 6.0M |
| 2025-03-04 | 42.01 | $8.48 | 7.5M |
| 2025-03-03 | 45.41 | $8.84 | 6.3M |
| 2025-02-28 | 52.20 | $9.45 | 5.3M |
| 2025-02-27 | 52.32 | $9.46 | 6.3M |
| 2025-02-26 | 51.57 | $9.39 | 4.8M |
| 2025-02-25 | 53.28 | $9.54 | 4.4M |
| 2025-02-24 | 56.23 | $9.79 | 4.5M |
| 2025-02-21 | 58.57 | $9.98 | 5.6M |
| 2025-02-20 | 66.47 | $10.55 | 5.4M |
| 2025-02-19 | 67.68 | $10.63 | 7.4M |
| 2025-02-18 | 65.51 | $10.34 | 13.5M |
| 2025-02-14 | 58.57 | $9.58 | 21.7M |
| 2025-02-13 | 35.82 | $8.17 | 9.0M |
| 2025-02-12 | 36.63 | $8.23 | 5.6M |
| 2025-02-11 | 36.90 | $8.25 | 5.4M |
| 2025-02-10 | 36.68 | $8.24 | 5.2M |
| 2025-02-07 | 38.71 | $8.40 | 5.5M |
| 2025-02-06 | 42.64 | $8.68 | 3.8M |
| 2025-02-05 | 42.04 | $8.65 | 3.5M |
| 2025-02-04 | 42.18 | $8.66 | 4.3M |
| 2025-02-03 | 42.72 | $8.70 | 9.3M |
| 2025-01-31 | 45.03 | $8.87 | 5.6M |
| 2025-01-30 | 50.55 | $9.23 | 3.7M |
| 2025-01-29 | 47.86 | $9.07 | 3.0M |
| 2025-01-28 | 48.80 | $9.13 | 1.9M |
| 2025-01-27 | 49.11 | $9.15 | 4.6M |
| 2025-01-24 | 53.10 | $9.40 | 2.9M |
| 2025-01-23 | 51.45 | $9.29 | 4.3M |
| 2025-01-22 | 52.24 | $9.34 | 3.7M |
| 2025-01-21 | 51.10 | $9.26 | 5.5M |
| 2025-01-17 | 52.90 | $9.38 | 5.0M |
| 2025-01-16 | 54.11 | $9.46 | 4.6M |
| 2025-01-15 | 52.96 | $9.37 | 5.4M |
| 2025-01-14 | 47.55 | $8.98 | 4.9M |
| 2025-01-13 | 45.09 | $8.82 | 5.4M |
| 2025-01-10 | 45.59 | $8.86 | 4.6M |
| 2025-01-08 | 43.47 | $8.72 | 4.1M |
| 2025-01-07 | 44.78 | $8.83 | 6.1M |
| 2025-01-06 | 41.60 | $8.62 | 5.0M |
| 2025-01-03 | 44.01 | $8.83 | 5.7M |
| 2025-01-02 | 42.81 | $8.75 | 3.7M |
| 2024-12-31 | 45.71 | $9.00 | 3.5M |
| 2024-12-30 | 42.14 | $8.76 | 3.4M |
| 2024-12-27 | 43.15 | $8.85 | 3.5M |
| 2024-12-26 | 43.70 | $8.90 | 4.1M |
| 2024-12-24 | 43.56 | $8.89 | 2.3M |
| 2024-12-23 | 40.82 | $8.69 | 4.8M |
| 2024-12-20 | 39.84 | $8.62 | 10.1M |
| 2024-12-19 | 39.44 | $8.59 | 6.6M |
| 2024-12-18 | 41.85 | $8.86 | 5.1M |
| 2024-12-17 | 45.47 | $9.23 | 5.4M |
| 2024-12-16 | 48.03 | $9.47 | 5.1M |
| 2024-12-13 | 54.88 | $10.03 | 2.4M |
| 2024-12-12 | 55.42 | $10.07 | 2.4M |
| 2024-12-11 | 55.94 | $10.11 | 2.3M |
| 2024-12-10 | 55.84 | $10.10 | 3.2M |
| 2024-12-09 | 57.67 | $10.25 | 3.9M |
| 2024-12-06 | 56.86 | $10.16 | 5.5M |
| 2024-12-05 | 55.33 | $9.99 | 6.2M |
| 2024-12-04 | 66.06 | $10.81 | 3.1M |
| 2024-12-03 | 65.52 | $10.74 | 6.5M |
| 2024-12-02 | 69.43 | $11.00 | 5.5M |
| 2024-11-29 | 67.59 | $10.74 | 4.4M |
| 2024-11-27 | 66.64 | $10.61 | 5.8M |
| 2024-11-26 | 62.53 | $10.10 | 5.3M |
| 2024-11-25 | 62.96 | $10.13 | 6.1M |
| 2024-11-22 | 59.21 | $9.71 | 4.2M |
| 2024-11-21 | 54.86 | $9.29 | 4.0M |
| 2024-11-20 | 52.33 | $9.07 | 3.4M |
| 2024-11-19 | 52.97 | $9.12 | 2.8M |
| 2024-11-18 | 55.55 | $9.32 | 3.1M |
| 2024-11-15 | 55.03 | $9.27 | 3.5M |
| 2024-11-14 | 55.78 | $9.33 | 3.2M |
| 2024-11-13 | 57.76 | $9.49 | 4.4M |
| 2024-11-12 | 57.13 | $9.42 | 4.8M |
| 2024-11-11 | 61.51 | $9.77 | 5.1M |
| 2024-11-08 | 64.46 | $9.99 | 5.4M |
| 2024-11-07 | 63.24 | $9.83 | 8.4M |
| 2024-11-06 | 60.68 | $9.51 | 10.8M |
| 2024-11-05 | 58.26 | $9.23 | 15.9M |
| 2024-11-04 | 45.67 | $8.12 | 7.9M |
| 2024-11-01 | 46.88 | $8.22 | 4.3M |
| 2024-10-31 | 43.92 | $8.01 | 4.3M |
| 2024-10-30 | 45.65 | $8.16 | 3.4M |
| 2024-10-29 | 48.94 | $8.43 | 2.8M |
| 2024-10-28 | 50.22 | $8.53 | 4.9M |
| 2024-10-25 | 46.37 | $8.24 | 4.4M |
| 2024-10-24 | 50.88 | $8.59 | 8.6M |
| 2024-10-23 | 46.96 | $8.31 | 5.9M |
| 2024-10-22 | 45.17 | $8.19 | 6.0M |
| 2024-10-21 | 45.91 | $8.25 | 6.3M |
| 2024-10-18 | 51.60 | $8.68 | 8.7M |
| 2024-10-17 | 47.73 | $8.41 | 4.7M |
| 2024-10-16 | 47.29 | $8.38 | 6.0M |
| 2024-10-15 | 45.83 | $8.28 | 5.8M |
| 2024-10-14 | 47.71 | $8.43 | 3.4M |
| 2024-10-11 | 49.65 | $8.58 | 3.7M |
| 2024-10-10 | 50.56 | $8.65 | 7.1M |
| 2024-10-09 | 49.17 | $8.54 | 5.7M |
| 2024-10-08 | 46.57 | $8.34 | 5.5M |
| 2024-10-07 | 45.78 | $8.28 | 4.4M |
| 2024-10-04 | 48.63 | $8.53 | 3.5M |
| 2024-10-03 | 43.56 | $8.15 | 5.3M |
| 2024-10-02 | 48.46 | $8.56 | 7.7M |
| 2024-10-01 | 50.84 | $8.74 | 9.6M |
| 2024-09-30 | 52.34 | $8.85 | 6.8M |
| 2024-09-27 | 51.35 | $8.77 | 9.9M |
| 2024-09-26 | 45.74 | $8.35 | 7.0M |
| 2024-09-25 | 40.63 | $8.02 | 4.1M |
| 2024-09-24 | 42.96 | $8.22 | 3.1M |
| 2024-09-23 | 40.36 | $8.06 | 4.6M |
| 2024-09-20 | 42.55 | $8.25 | 6.0M |
| 2024-09-19 | 43.98 | $8.37 | 4.4M |
| 2024-09-18 | 39.82 | $8.11 | 4.2M |
| 2024-09-17 | 38.14 | $8.01 | 4.3M |
| 2024-09-16 | 36.46 | $7.91 | 4.3M |
| 2024-09-13 | 35.28 | $7.84 | 4.7M |
| 2024-09-12 | 33.11 | $7.71 | 3.4M |
| 2024-09-11 | 32.28 | $7.66 | 7.2M |
| 2024-09-10 | 31.79 | $7.63 | 4.3M |
| 2024-09-09 | 33.14 | $7.81 | 5.1M |
| 2024-09-06 | 33.98 | $7.92 | 4.7M |
| 2024-09-05 | 34.20 | $7.95 | 3.8M |
| 2024-09-04 | 35.61 | $8.14 | 4.0M |
| 2024-09-03 | 37.80 | $8.42 | 4.4M |
| 2024-08-30 | 41.22 | $8.82 | 3.3M |
| 2024-08-29 | 39.40 | $8.68 | 3.9M |
| 2024-08-28 | 39.90 | $8.74 | 3.3M |
| 2024-08-27 | 39.29 | $8.69 | 3.3M |
| 2024-08-26 | 39.83 | $8.76 | 3.7M |
| 2024-08-23 | 40.82 | $8.89 | 5.5M |
| 2024-08-22 | 36.16 | $8.49 | 2.7M |
| 2024-08-21 | 37.49 | $8.68 | 3.1M |
| 2024-08-20 | 37.14 | $8.65 | 3.2M |
| 2024-08-19 | 39.14 | $8.94 | 5.6M |
| 2024-08-16 | 34.77 | $8.56 | 2.9M |
| 2024-08-15 | 33.45 | $8.45 | 4.8M |
| 2024-08-14 | 32.03 | $8.33 | 5.7M |
| 2024-08-13 | 31.45 | $8.28 | 9.0M |
| 2024-08-12 | 25.42 | $7.78 | 9.9M |
| 2024-08-09 | 24.40 | $7.70 | 8.3M |
| 2024-08-08 | 25.26 | $7.91 | 9.4M |
| 2024-08-07 | 22.56 | $7.69 | 11.5M |
| 2024-08-06 | 24.02 | $8.08 | 13.5M |
| 2024-08-05 | 25.09 | $8.35 | 15.1M |
| 2024-08-02 | 29.20 | $9.25 | 12.8M |
| 2024-08-01 | 32.53 | $9.84 | 21.5M |
| 2024-07-31 | 49.34 | $11.70 | 7.8M |
| 2024-07-30 | 47.82 | $11.59 | 6.1M |
| 2024-07-29 | 51.12 | $11.84 | 3.9M |
| 2024-07-26 | 54.87 | $12.10 | 5.3M |
| 2024-07-25 | 51.21 | $11.82 | 4.5M |
| 2024-07-24 | 53.72 | $11.99 | 3.0M |
| 2024-07-23 | 56.50 | $12.17 | 2.9M |
| 2024-07-22 | 53.58 | $11.94 | 4.7M |
| 2024-07-19 | 56.07 | $12.10 | 3.1M |
| 2024-07-18 | 59.52 | $12.31 | 4.4M |
| 2024-07-17 | 58.83 | $12.25 | 3.5M |
| 2024-07-16 | 55.22 | $11.95 | 3.2M |
| 2024-07-15 | 47.84 | $11.44 | 2.5M |
| 2024-07-12 | 46.36 | $11.35 | 2.8M |
| 2024-07-11 | 46.36 | $11.35 | 4.1M |
| 2024-07-10 | 42.43 | $11.11 | 4.6M |
| 2024-07-09 | 32.41 | $10.60 | 3.3M |
| 2024-07-08 | 35.39 | $10.86 | 3.0M |
| 2024-07-05 | 35.39 | $10.86 | 2.4M |
| 2024-07-03 | 37.94 | $11.07 | 1.5M |
| 2024-07-02 | 38.82 | $11.14 | 1.7M |
| 2024-07-01 | 37.64 | $11.08 | 2.6M |
| 2024-06-28 | 41.03 | $11.35 | 5.5M |
| 2024-06-27 | 36.18 | $11.11 | 2.3M |
| 2024-06-26 | 35.33 | $11.07 | 2.5M |
| 2024-06-25 | 35.33 | $11.07 | 2.4M |
| 2024-06-24 | 37.22 | $11.24 | 2.1M |
| 2024-06-21 | 37.67 | $11.28 | 4.3M |
| 2024-06-20 | 36.39 | $11.21 | 1.8M |
| 2024-06-18 | 36.70 | $11.24 | 1.8M |
| 2024-06-17 | 39.77 | $11.53 | 1.5M |
| 2024-06-14 | 39.27 | $11.50 | 1.8M |
| 2024-06-13 | 42.50 | $11.79 | 1.9M |
| 2024-06-12 | 44.80 | $11.98 | 2.6M |
| 2024-06-11 | 39.21 | $11.64 | 2.3M |
| 2024-06-10 | 42.72 | $11.93 | 1.5M |
| 2024-06-07 | 44.54 | $12.07 | 2.3M |
| 2024-06-06 | 46.29 | $12.20 | 1.3M |
| 2024-06-05 | 45.82 | $12.17 | 2.9M |
| 2024-06-04 | 46.72 | $12.24 | 2.1M |
| 2024-06-03 | 49.90 | $12.48 | 1.4M |
| 2024-05-31 | 47.50 | $12.31 | 1.9M |
| 2024-05-30 | 43.06 | $12.02 | 2.1M |
| 2024-05-29 | 40.94 | $11.89 | 2.0M |
| 2024-05-28 | 44.45 | $12.18 | 1.8M |
| 2024-05-24 | 46.55 | $12.34 | 1.3M |
| 2024-05-23 | 44.69 | $12.22 | 1.9M |
| 2024-05-22 | 49.30 | $12.56 | 1.8M |
| 2024-05-21 | 47.01 | $12.41 | 3.5M |
| 2024-05-20 | 49.86 | $12.61 | 2.1M |
| 2024-05-17 | 55.28 | $12.95 | 7.0M |
| 2024-05-16 | 58.85 | $13.15 | 2.3M |
| 2024-05-15 | 57.55 | $13.05 | 2.4M |
| 2024-05-14 | 57.89 | $13.07 | 1.9M |
| 2024-05-13 | 56.90 | $12.99 | 2.7M |
| 2024-05-10 | 56.54 | $12.96 | 2.1M |
| 2024-05-09 | 57.46 | $13.02 | 3.5M |
| 2024-05-08 | 53.23 | $12.67 | 3.9M |
| 2024-05-07 | 49.84 | $12.42 | 5.8M |
| 2024-05-06 | 49.70 | $12.41 | 3.8M |
| 2024-05-03 | 47.36 | $12.24 | 3.7M |
| 2024-05-02 | 48.63 | $12.34 | 3.6M |
| 2024-05-01 | 42.65 | $11.93 | 4.2M |
| 2024-04-30 | 42.99 | $11.96 | 3.2M |
| 2024-04-29 | 44.85 | $12.12 | 2.7M |
| 2024-04-26 | 40.59 | $11.84 | 2.6M |
| 2024-04-25 | 38.99 | $11.74 | 2.4M |
| 2024-04-24 | 40.98 | $11.93 | 2.3M |
| 2024-04-23 | 42.28 | $12.05 | 2.1M |
| 2024-04-22 | 39.87 | $11.89 | 2.8M |
| 2024-04-19 | 39.72 | $11.88 | 2.7M |
| 2024-04-18 | 37.21 | $11.71 | 3.6M |
| 2024-04-17 | 39.61 | $11.97 | 2.1M |
| 2024-04-16 | 41.67 | $12.18 | 3.2M |
| 2024-04-15 | 40.98 | $12.13 | 4.5M |
| 2024-04-12 | 42.32 | $12.27 | 1.8M |
| 2024-04-11 | 45.34 | $12.57 | 2.2M |
| 2024-04-10 | 46.39 | $12.67 | 2.6M |
| 2024-04-09 | 56.15 | $13.46 | 2.1M |
| 2024-04-08 | 52.15 | $13.13 | 1.6M |
| 2024-04-05 | 49.78 | $12.95 | 1.8M |
| 2024-04-04 | 52.39 | $13.14 | 1.8M |
| 2024-04-03 | 56.68 | $13.43 | 1.2M |
| 2024-04-02 | 56.56 | $13.42 | 2.1M |
| 2024-04-01 | 58.51 | $13.55 | 2.1M |
| 2024-03-28 | 61.28 | $13.73 | 2.3M |
| 2024-03-27 | 59.67 | $13.57 | 2.8M |
| 2024-03-26 | 53.97 | $13.07 | 3.7M |
| 2024-03-25 | 53.85 | $13.06 | 2.5M |
| 2024-03-22 | 54.26 | $13.09 | 1.8M |
| 2024-03-21 | 56.91 | $13.28 | 2.7M |
| 2024-03-20 | 55.50 | $13.15 | 3.3M |
| 2024-03-19 | 47.75 | $12.53 | 2.4M |
| 2024-03-18 | 46.61 | $12.45 | 5.9M |
| 2024-03-15 | 45.77 | $12.39 | 3.7M |
| 2024-03-14 | 45.77 | $12.39 | 4.1M |
| 2024-03-13 | 47.81 | $12.57 | 2.3M |
| 2024-03-12 | 48.73 | $12.65 | 3.2M |
| 2024-03-11 | 47.78 | $12.57 | 3.0M |
| 2024-03-08 | 43.94 | $12.26 | 2.7M |
| 2024-03-07 | 45.16 | $12.38 | 3.4M |
| 2024-03-06 | 41.01 | $12.06 | 2.1M |
| 2024-03-05 | 38.24 | $11.86 | 2.9M |
| 2024-03-04 | 37.26 | $11.79 | 3.8M |
| 2024-03-01 | 36.43 | $11.73 | 3.7M |
| 2024-02-29 | 37.61 | $11.88 | 3.3M |
| 2024-02-28 | 36.57 | $11.80 | 3.5M |
| 2024-02-27 | 37.16 | $11.88 | 3.8M |
| 2024-02-26 | 36.31 | $11.81 | 5.2M |
| 2024-02-23 | 39.25 | $12.22 | 2.4M |
| 2024-02-22 | 40.78 | $12.42 | 3.3M |
| 2024-02-21 | 41.39 | $12.50 | 3.2M |
| 2024-02-20 | 40.22 | $12.39 | 4.4M |
| 2024-02-16 | 39.38 | $12.31 | 4.5M |
| 2024-02-15 | 38.87 | $12.26 | 7.1M |
| 2024-02-14 | 33.11 | $11.72 | 9.3M |
| 2024-02-13 | 31.63 | $11.59 | 21.9M |
| 2024-02-12 | 47.11 | $13.63 | 9.6M |
| 2024-02-09 | 44.98 | $13.46 | 6.7M |
| 2024-02-08 | 46.55 | $13.61 | 4.0M |
| 2024-02-07 | 48.15 | $13.76 | 3.0M |
| 2024-02-06 | 49.33 | $13.87 | 7.4M |
| 2024-02-05 | 44.90 | $13.49 | 4.4M |
| 2024-02-02 | 50.54 | $14.00 | 2.4M |
| 2024-02-01 | 51.02 | $14.04 | 3.5M |
| 2024-01-31 | 49.89 | $13.94 | 3.8M |
| 2024-01-30 | 52.77 | $14.19 | 3.9M |
| 2024-01-29 | 59.41 | $14.70 | 2.2M |
| 2024-01-26 | 59.12 | $14.67 | 4.2M |
| 2024-01-25 | 56.79 | $14.43 | 5.1M |
| 2024-01-24 | 52.04 | $13.99 | 4.7M |
| 2024-01-23 | 52.54 | $14.03 | 2.7M |
| 2024-01-22 | 53.39 | $14.10 | 3.0M |
| 2024-01-19 | 48.28 | $13.65 | 4.7M |
| 2024-01-18 | 51.63 | $13.93 | 7.2M |
| 2024-01-17 | 51.05 | $13.88 | 4.8M |
| 2024-01-16 | 43.80 | $13.31 | 2.7M |
| 2024-01-12 | 42.24 | $13.20 | 2.2M |
| 2024-01-11 | 42.24 | $13.20 | 4.0M |
| 2024-01-10 | 43.33 | $13.31 | 2.8M |
| 2024-01-09 | 44.22 | $13.40 | 2.8M |
| 2024-01-08 | 48.63 | $13.82 | 2.0M |
| 2024-01-05 | 44.49 | $13.49 | 2.5M |
| 2024-01-04 | 44.70 | $13.51 | 2.0M |
| 2024-01-03 | 45.71 | $13.61 | 3.2M |
| 2024-01-02 | 52.49 | $14.21 | 2.6M |
| 2023-12-29 | 53.88 | $14.32 | 2.6M |
| 2023-12-28 | 55.79 | $14.47 | 2.0M |
| 2023-12-27 | 57.21 | $14.58 | 1.6M |
| 2023-12-26 | 59.43 | $14.75 | 2.5M |
| 2023-12-22 | 59.07 | $14.71 | 1.8M |
| 2023-12-21 | 58.90 | $14.69 | 2.3M |
| 2023-12-20 | 56.85 | $14.45 | 2.4M |
| 2023-12-19 | 61.33 | $14.82 | 2.9M |
| 2023-12-18 | 56.79 | $14.30 | 3.9M |
| 2023-12-15 | 60.98 | $14.62 | 5.9M |
| 2023-12-14 | 66.51 | $15.00 | 5.5M |
| 2023-12-13 | 62.51 | $14.53 | 4.0M |
| 2023-12-12 | 57.37 | $14.03 | 2.6M |
| 2023-12-11 | 59.22 | $14.15 | 3.1M |
| 2023-12-08 | 57.25 | $13.97 | 2.4M |
| 2023-12-07 | 57.99 | $14.02 | 1.5M |
| 2023-12-06 | 59.00 | $14.09 | 2.2M |
| 2023-12-05 | 58.71 | $14.06 | 3.0M |
| 2023-12-04 | 64.89 | $14.48 | 6.6M |
| 2023-12-01 | 62.67 | $14.23 | 2.7M |
| 2023-11-30 | 59.34 | $13.89 | 2.3M |
| 2023-11-29 | 61.64 | $14.04 | 2.8M |
| 2023-11-28 | 59.87 | $13.86 | 2.9M |
| 2023-11-27 | 62.30 | $14.02 | 5.3M |
| 2023-11-24 | 63.52 | $14.10 | 1.1M |
| 2023-11-22 | 63.44 | $14.09 | 1.7M |
| 2023-11-21 | 62.61 | $13.99 | 3.9M |
| 2023-11-20 | 65.73 | $14.21 | 3.9M |
| 2023-11-17 | 65.51 | $14.18 | 5.8M |
| 2023-11-16 | 65.37 | $14.16 | 7.4M |
| 2023-11-15 | 64.53 | $14.04 | 9.3M |
| 2023-11-14 | 61.75 | $13.66 | 3.8M |
| 2023-11-13 | 56.17 | $13.01 | 3.4M |
| 2023-11-10 | 54.63 | $12.85 | 3.8M |
| 2023-11-09 | 49.90 | $12.40 | 2.9M |
| 2023-11-08 | 54.06 | $12.75 | 3.5M |
| 2023-11-07 | 55.70 | $12.88 | 7.5M |
| 2023-11-06 | 51.63 | $12.50 | 4.3M |
| 2023-11-03 | 52.47 | $12.57 | 4.5M |
| 2023-11-02 | 45.18 | $11.97 | 5.2M |
| 2023-11-01 | 42.81 | $11.80 | 6.0M |
| 2023-10-31 | 43.87 | $11.90 | 3.0M |
| 2023-10-30 | 42.24 | $11.78 | 3.6M |
| 2023-10-27 | 43.54 | $11.91 | 3.9M |
| 2023-10-26 | 48.19 | $12.34 | 3.2M |
| 2023-10-25 | 46.81 | $12.23 | 2.3M |
| 2023-10-24 | 46.81 | $12.23 | 2.8M |
| 2023-10-23 | 45.01 | $12.08 | 2.6M |
| 2023-10-20 | 47.03 | $12.28 | 2.4M |
| 2023-10-19 | 48.05 | $12.38 | 3.2M |
| 2023-10-18 | 48.45 | $12.42 | 2.1M |
| 2023-10-17 | 52.63 | $12.82 | 3.1M |
| 2023-10-16 | 46.87 | $12.29 | 2.2M |
| 2023-10-13 | 43.28 | $12.00 | 1.9M |
| 2023-10-12 | 44.87 | $12.16 | 2.0M |
| 2023-10-11 | 46.38 | $12.31 | 2.0M |
| 2023-10-10 | 45.21 | $12.21 | 2.0M |
| 2023-10-09 | 43.45 | $12.06 | 1.8M |
| 2023-10-06 | 42.40 | $11.97 | 4.5M |
| 2023-10-05 | 37.34 | $11.56 | 4.3M |
| 2023-10-04 | 42.34 | $12.14 | 3.6M |
| 2023-10-03 | 43.78 | $12.29 | 6.1M |
| 2023-10-02 | 46.58 | $12.57 | 3.6M |
| 2023-09-29 | 44.90 | $12.43 | 4.3M |
| 2023-09-28 | 41.67 | $12.17 | 3.3M |
| 2023-09-27 | 41.29 | $12.14 | 2.8M |
| 2023-09-26 | 42.88 | $12.32 | 2.4M |
| 2023-09-25 | 44.40 | $12.49 | 2.0M |
| 2023-09-22 | 42.69 | $12.34 | 2.3M |
| 2023-09-21 | 43.89 | $12.48 | 3.6M |
| 2023-09-20 | 48.10 | $12.94 | 4.7M |
| 2023-09-19 | 42.01 | $12.41 | 2.0M |
| 2023-09-18 | 41.39 | $12.36 | 2.9M |
| 2023-09-15 | 45.43 | $12.80 | 3.8M |
| 2023-09-14 | 44.38 | $12.71 | 4.8M |
| 2023-09-13 | 44.56 | $12.73 | 3.1M |
| 2023-09-12 | 42.20 | $12.52 | 2.0M |
| 2023-09-11 | 40.36 | $12.36 | 3.1M |
| 2023-09-08 | 43.30 | $12.72 | 2.2M |
| 2023-09-07 | 43.19 | $12.71 | 2.3M |
| 2023-09-06 | 47.36 | $13.19 | 2.1M |
| 2023-09-05 | 45.49 | $13.01 | 2.1M |
| 2023-09-01 | 48.78 | $13.37 | 3.1M |
| 2023-08-31 | 43.84 | $12.91 | 2.5M |
| 2023-08-30 | 43.93 | $12.92 | 2.1M |
| 2023-08-29 | 45.39 | $13.09 | 2.2M |
| 2023-08-28 | 43.39 | $12.90 | 1.8M |
| 2023-08-25 | 42.22 | $12.79 | 1.9M |
| 2023-08-24 | 42.45 | $12.82 | 1.9M |
| 2023-08-23 | 43.94 | $13.02 | 2.0M |
| 2023-08-22 | 41.50 | $12.77 | 2.3M |
| 2023-08-21 | 41.40 | $12.76 | 2.9M |
| 2023-08-18 | 40.46 | $12.66 | 2.7M |
| 2023-08-17 | 38.69 | $12.47 | 3.5M |
| 2023-08-16 | 39.82 | $12.66 | 2.1M |
| 2023-08-15 | 41.13 | $12.88 | 2.7M |
| 2023-08-14 | 42.34 | $13.08 | 2.4M |
| 2023-08-11 | 41.44 | $12.97 | 2.8M |
| 2023-08-10 | 42.18 | $13.10 | 5.6M |
| 2023-08-09 | 43.72 | $13.37 | 7.4M |
| 2023-08-08 | 39.70 | $12.85 | 5.1M |
| 2023-08-07 | 36.90 | $12.51 | 6.4M |
| 2023-08-04 | 38.50 | $12.83 | 6.6M |
| 2023-08-03 | 40.45 | $13.21 | 20.2M |
| 2023-08-02 | 60.20 | $15.76 | 5.6M |
| 2023-08-01 | 62.94 | $16.00 | 2.8M |
| 2023-07-31 | 63.86 | $16.08 | 2.9M |
| 2023-07-28 | 63.86 | $16.08 | 2.5M |
| 2023-07-27 | 62.56 | $15.87 | 5.7M |
| 2023-07-26 | 64.99 | $16.10 | 10.1M |
| 2023-07-25 | 61.19 | $15.49 | 8.3M |
| 2023-07-24 | 66.10 | $15.93 | 3.6M |
| 2023-07-21 | 64.70 | $15.70 | 2.7M |
| 2023-07-20 | 67.72 | $15.96 | 2.2M |
| 2023-07-19 | 66.69 | $15.78 | 3.3M |
| 2023-07-18 | 66.58 | $15.76 | 4.3M |
| 2023-07-17 | 63.88 | $15.29 | 3.3M |
| 2023-07-14 | 62.72 | $15.10 | 4.0M |
| 2023-07-13 | 66.56 | $15.46 | 5.9M |
| 2023-07-12 | 62.57 | $14.80 | 6.8M |
| 2023-07-11 | 58.97 | $14.29 | 3.8M |
| 2023-07-10 | 56.40 | $13.96 | 2.5M |
| 2023-07-07 | 53.98 | $13.67 | 2.3M |
| 2023-07-06 | 50.58 | $13.29 | 2.6M |
| 2023-07-05 | 51.73 | $13.41 | 2.1M |
| 2023-07-03 | 54.78 | $13.72 | 3.0M |
| 2023-06-30 | 54.45 | $13.68 | 4.8M |
| 2023-06-29 | 55.41 | $13.78 | 2.4M |
| 2023-06-28 | 57.92 | $14.04 | 3.2M |
| 2023-06-27 | 57.36 | $13.96 | 4.8M |
| 2023-06-26 | 53.00 | $13.38 | 6.1M |
| 2023-06-23 | 50.69 | $13.10 | 4.5M |
| 2023-06-22 | 53.74 | $13.44 | 2.9M |
| 2023-06-21 | 53.35 | $13.39 | 3.2M |
| 2023-06-20 | 53.95 | $13.46 | 7.6M |
| 2023-06-16 | 54.89 | $13.57 | 6.5M |
| 2023-06-15 | 61.51 | $14.29 | 12.3M |
| 2023-06-14 | 53.34 | $13.19 | 4.7M |
| 2023-06-13 | 52.56 | $13.10 | 3.9M |
| 2023-06-12 | 50.36 | $12.85 | 3.6M |
| 2023-06-09 | 50.45 | $12.86 | 3.4M |
| 2023-06-08 | 54.66 | $13.32 | 4.4M |
| 2023-06-07 | 58.17 | $13.67 | 5.1M |
| 2023-06-06 | 57.28 | $13.55 | 5.9M |
| 2023-06-05 | 54.26 | $13.16 | 3.0M |
| 2023-06-02 | 57.00 | $13.44 | 4.9M |
| 2023-06-01 | 56.02 | $13.31 | 4.4M |
| 2023-05-31 | 60.24 | $13.73 | 3.8M |
| 2023-05-30 | 66.09 | $14.25 | 3.2M |
| 2023-05-26 | 67.41 | $14.36 | 2.9M |
| 2023-05-25 | 66.07 | $14.13 | 3.8M |
| 2023-05-24 | 64.24 | $13.83 | 5.5M |
| 2023-05-23 | 63.81 | $13.76 | 3.5M |
| 2023-05-22 | 67.23 | $14.07 | 3.4M |
| 2023-05-19 | 66.95 | $14.02 | 6.8M |
| 2023-05-18 | 69.46 | $14.25 | 6.5M |
| 2023-05-17 | 74.66 | $14.70 | 5.8M |
| 2023-05-16 | 74.29 | $14.61 | 6.8M |
| 2023-05-15 | 77.85 | $14.91 | 9.9M |
| 2023-05-12 | 77.01 | $14.67 | 12.1M |
| 2023-05-11 | 75.40 | $14.23 | 35.5M |
| 2023-05-10 | 60.23 | $11.72 | 4.3M |
| 2023-05-09 | 59.28 | $11.62 | 6.0M |
| 2023-05-08 | 57.24 | $11.41 | 4.7M |
| 2023-05-05 | 57.50 | $11.43 | 8.2M |
| 2023-05-04 | 47.25 | $10.53 | 7.4M |
| 2023-05-03 | 52.46 | $10.92 | 5.6M |
| 2023-05-02 | 51.42 | $10.84 | 3.5M |
| 2023-05-01 | 53.08 | $10.96 | 4.8M |
| 2023-04-28 | 49.32 | $10.67 | 4.0M |
| 2023-04-27 | 49.71 | $10.70 | 4.5M |
| 2023-04-26 | 43.45 | $10.26 | 3.6M |
| 2023-04-25 | 44.17 | $10.32 | 4.3M |
| 2023-04-24 | 48.44 | $10.66 | 2.0M |
| 2023-04-21 | 46.86 | $10.55 | 2.5M |
| 2023-04-20 | 46.14 | $10.50 | 5.2M |
| 2023-04-19 | 51.23 | $10.89 | 3.4M |
| 2023-04-18 | 52.79 | $11.00 | 4.2M |
| 2023-04-17 | 51.65 | $10.91 | 2.3M |
| 2023-04-14 | 49.98 | $10.78 | 3.1M |
| 2023-04-13 | 51.14 | $10.87 | 2.3M |
| 2023-04-12 | 49.92 | $10.77 | 3.0M |
| 2023-04-11 | 51.89 | $10.93 | 2.7M |
| 2023-04-10 | 50.74 | $10.83 | 4.9M |
| 2023-04-06 | 44.38 | $10.33 | 2.3M |
| 2023-04-05 | 43.97 | $10.30 | 3.8M |
| 2023-04-04 | 46.71 | $10.55 | 3.3M |
| 2023-04-03 | 51.19 | $10.92 | 3.0M |
| 2023-03-31 | 52.49 | $11.02 | 3.1M |
| 2023-03-30 | 48.26 | $10.68 | 2.1M |
| 2023-03-29 | 47.74 | $10.64 | 3.9M |
| 2023-03-28 | 45.26 | $10.45 | 4.0M |
| 2023-03-27 | 42.96 | $10.28 | 4.6M |
| 2023-03-24 | 40.44 | $10.10 | 6.5M |
| 2023-03-23 | 40.02 | $10.07 | 4.6M |
| 2023-03-22 | 40.20 | $10.09 | 4.3M |
| 2023-03-21 | 42.75 | $10.37 | 6.8M |
| 2023-03-20 | 39.08 | $10.09 | 7.1M |
| 2023-03-17 | 38.82 | $10.07 | 6.7M |
| 2023-03-16 | 41.95 | $10.43 | 4.6M |
| 2023-03-15 | 39.50 | $10.24 | 6.2M |
| 2023-03-14 | 42.74 | $10.60 | 5.6M |
| 2023-03-13 | 38.77 | $10.30 | 8.3M |
| 2023-03-10 | 44.43 | $10.88 | 7.7M |
| 2023-03-09 | 49.14 | $11.28 | 5.7M |
| 2023-03-08 | 52.86 | $11.56 | 5.2M |
| 2023-03-07 | 52.74 | $11.55 | 3.4M |
| 2023-03-06 | 55.03 | $11.72 | 2.8M |
| 2023-03-03 | 56.26 | $11.81 | 2.8M |
| 2023-03-02 | 53.99 | $11.60 | 2.9M |
| 2023-03-01 | 52.53 | $11.47 | 3.7M |
| 2023-02-28 | 51.29 | $11.36 | 3.4M |
| 2023-02-27 | 51.88 | $11.41 | 4.0M |
| 2023-02-24 | 50.70 | $11.30 | 3.4M |
| 2023-02-23 | 50.70 | $11.30 | 2.8M |
| 2023-02-22 | 50.70 | $11.30 | 3.9M |
| 2023-02-21 | 49.16 | $11.14 | 4.4M |
| 2023-02-17 | 56.04 | $11.80 | 4.4M |
| 2023-02-16 | 55.14 | $11.70 | 4.2M |
| 2023-02-15 | 56.46 | $11.82 | 4.5M |
| 2023-02-14 | 55.10 | $11.66 | 6.4M |
| 2023-02-13 | 50.99 | $11.21 | 4.2M |
| 2023-02-10 | 47.44 | $10.86 | 5.8M |
| 2023-02-09 | 46.16 | $10.74 | 7.1M |
| 2023-02-08 | 49.68 | $11.11 | 6.3M |
| 2023-02-07 | 54.02 | $11.52 | 5.4M |
| 2023-02-06 | 50.84 | $11.20 | 3.7M |
| 2023-02-03 | 53.71 | $11.46 | 3.7M |
| 2023-02-02 | 55.90 | $11.65 | 6.9M |
| 2023-02-01 | 54.60 | $11.51 | 4.0M |
| 2023-01-31 | 52.12 | $11.25 | 5.1M |
| 2023-01-30 | 45.97 | $10.68 | 6.1M |
| 2023-01-27 | 50.51 | $11.10 | 6.9M |
| 2023-01-26 | 55.75 | $11.52 | 2.9M |
| 2023-01-25 | 53.68 | $11.33 | 2.4M |
| 2023-01-24 | 53.58 | $11.32 | 2.7M |
| 2023-01-23 | 56.86 | $11.58 | 2.7M |
| 2023-01-20 | 55.67 | $11.46 | 3.0M |
| 2023-01-19 | 52.00 | $11.11 | 4.0M |
| 2023-01-18 | 58.43 | $11.60 | 3.2M |
| 2023-01-17 | 57.92 | $11.55 | 3.7M |
| 2023-01-13 | 57.63 | $11.52 | 3.6M |
| 2023-01-12 | 59.88 | $11.69 | 5.1M |
| 2023-01-11 | 60.40 | $11.73 | 3.0M |
| 2023-01-10 | 57.38 | $11.39 | 3.5M |
| 2023-01-09 | 54.77 | $11.12 | 2.9M |
| 2023-01-06 | 53.27 | $10.97 | 3.5M |
| 2023-01-05 | 50.11 | $10.67 | 3.4M |
| 2023-01-04 | 48.68 | $10.54 | 4.6M |
| 2023-01-03 | 44.62 | $10.19 | 3.4M |
| 2022-12-30 | 44.14 | $10.15 | 3.6M |
| 2022-12-29 | 44.97 | $10.24 | 5.0M |
| 2022-12-28 | 37.93 | $9.67 | 4.6M |
| 2022-12-27 | 40.90 | $10.01 | 3.7M |
| 2022-12-23 | 42.86 | $10.22 | 2.6M |
| 2022-12-22 | 41.07 | $10.08 | 5.0M |
| 2022-12-21 | 43.68 | $10.36 | 3.4M |
| 2022-12-20 | 43.31 | $10.33 | 3.2M |
| 2022-12-19 | 41.63 | $10.19 | 4.0M |
| 2022-12-16 | 44.49 | $10.51 | 6.1M |
| 2022-12-15 | 45.05 | $10.57 | 4.0M |
| 2022-12-14 | 47.87 | $10.87 | 3.0M |
| 2022-12-13 | 48.84 | $10.97 | 7.2M |
| 2022-12-12 | 46.14 | $10.71 | 2.4M |
| 2022-12-09 | 44.10 | $10.52 | 2.2M |
| 2022-12-08 | 45.22 | $10.65 | 2.3M |
| 2022-12-07 | 45.22 | $10.65 | 2.3M |
| 2022-12-06 | 45.38 | $10.67 | 3.7M |
| 2022-12-05 | 46.62 | $10.83 | 3.3M |
| 2022-12-02 | 50.06 | $11.25 | 1.7M |
| 2022-12-01 | 49.81 | $11.22 | 2.1M |
| 2022-11-30 | 49.81 | $11.22 | 3.9M |
| 2022-11-29 | 47.42 | $10.92 | 3.4M |
| 2022-11-28 | 48.89 | $11.12 | 2.4M |
| 2022-11-25 | 51.31 | $11.44 | 1.7M |
| 2022-11-23 | 50.22 | $11.29 | 2.8M |
| 2022-11-22 | 50.22 | $11.29 | 4.4M |
| 2022-11-21 | 46.29 | $10.75 | 3.8M |
| 2022-11-18 | 48.09 | $11.02 | 3.3M |
| 2022-11-17 | 45.94 | $10.73 | 3.2M |
| 2022-11-16 | 46.19 | $10.77 | 3.5M |
| 2022-11-15 | 47.86 | $11.04 | 4.5M |
| 2022-11-14 | 47.12 | $10.93 | 6.4M |
| 2022-11-11 | 51.21 | $11.58 | 7.2M |
| 2022-11-10 | 45.16 | $10.71 | 6.8M |
| 2022-11-09 | 38.31 | $9.89 | 4.7M |
| 2022-11-08 | 38.93 | $10.00 | 7.6M |
| 2022-11-07 | 40.75 | $10.32 | 5.2M |
| 2022-11-04 | 39.92 | $10.22 | 5.5M |
| 2022-11-03 | 37.23 | $9.90 | 7.0M |
| 2022-11-02 | 38.29 | $10.11 | 11.0M |
| 2022-11-01 | 42.12 | $10.81 | 15.6M |
| 2022-10-31 | 56.66 | $12.70 | 7.6M |
| 2022-10-28 | 55.26 | $12.52 | 4.6M |
| 2022-10-27 | 52.94 | $12.23 | 5.9M |
| 2022-10-26 | 50.32 | $11.92 | 3.7M |
| 2022-10-25 | 52.19 | $12.13 | 4.5M |
| 2022-10-24 | 48.38 | $11.69 | 2.7M |
| 2022-10-21 | 46.73 | $11.51 | 2.8M |
| 2022-10-20 | 42.97 | $11.12 | 2.9M |
| 2022-10-19 | 44.42 | $11.31 | 4.5M |
| 2022-10-18 | 45.97 | $11.51 | 3.8M |
| 2022-10-17 | 45.06 | $11.41 | 3.4M |
| 2022-10-14 | 41.10 | $10.99 | 2.1M |
| 2022-10-13 | 43.06 | $11.27 | 3.4M |
| 2022-10-12 | 41.25 | $11.08 | 3.0M |
| 2022-10-11 | 41.52 | $11.12 | 2.7M |
| 2022-10-10 | 40.79 | $11.04 | 2.6M |
| 2022-10-07 | 41.10 | $11.09 | 3.1M |
| 2022-10-06 | 41.86 | $11.22 | 3.4M |
| 2022-10-05 | 43.14 | $11.44 | 3.7M |
| 2022-10-04 | 44.02 | $11.59 | 6.3M |
| 2022-10-03 | 36.32 | $10.65 | 5.0M |
| 2022-09-30 | 30.95 | $10.09 | 5.2M |
| 2022-09-29 | 32.83 | $10.49 | 6.8M |
| 2022-09-28 | 36.28 | $11.15 | 4.1M |
| 2022-09-27 | 33.46 | $10.87 | 3.1M |
| 2022-09-26 | 34.50 | $11.07 | 3.8M |
| 2022-09-23 | 35.43 | $11.25 | 6.3M |
| 2022-09-22 | 38.47 | $11.80 | 3.9M |
| 2022-09-21 | 39.89 | $12.04 | 5.0M |
| 2022-09-20 | 42.70 | $12.49 | 3.4M |
| 2022-09-19 | 47.18 | $13.13 | 3.3M |
| 2022-09-16 | 44.86 | $12.86 | 7.0M |
| 2022-09-15 | 46.44 | $13.08 | 4.3M |
| 2022-09-14 | 47.74 | $13.26 | 3.3M |
| 2022-09-13 | 48.98 | $13.43 | 2.8M |
| 2022-09-12 | 56.40 | $14.34 | 3.1M |
| 2022-09-09 | 54.08 | $14.02 | 3.0M |
| 2022-09-08 | 51.06 | $13.63 | 3.7M |
| 2022-09-07 | 50.82 | $13.60 | 3.2M |
| 2022-09-06 | 47.70 | $13.21 | 3.1M |
| 2022-09-02 | 50.51 | $13.57 | 3.6M |
| 2022-09-01 | 52.47 | $13.81 | 4.3M |
| 2022-08-31 | 54.30 | $14.03 | 3.1M |
| 2022-08-30 | 55.73 | $14.20 | 5.0M |
| 2022-08-29 | 58.13 | $14.48 | 3.1M |
| 2022-08-26 | 59.34 | $14.62 | 3.6M |
| 2022-08-25 | 64.25 | $15.16 | 3.6M |
| 2022-08-24 | 59.27 | $14.32 | 2.7M |
| 2022-08-23 | 58.15 | $14.15 | 2.6M |
| 2022-08-22 | 58.42 | $14.18 | 5.0M |
| 2022-08-19 | 64.57 | $14.83 | 2.5M |
| 2022-08-18 | 67.81 | $15.14 | 3.8M |
| 2022-08-17 | 67.46 | $15.07 | 6.1M |
| 2022-08-16 | 71.92 | $15.49 | 4.0M |
| 2022-08-15 | 72.24 | $15.52 | 6.6M |
| 2022-08-12 | 70.87 | $15.19 | 6.5M |
| 2022-08-11 | 67.80 | $14.52 | 7.1M |
| 2022-08-10 | 64.98 | $13.98 | 4.6M |
| 2022-08-09 | 61.21 | $13.35 | 4.1M |
| 2022-08-08 | 63.80 | $13.60 | 5.8M |
| 2022-08-05 | 61.51 | $13.23 | 5.9M |
| 2022-08-04 | 56.90 | $12.57 | 4.3M |
| 2022-08-03 | 58.41 | $12.72 | 3.4M |
| 2022-08-02 | 56.66 | $12.48 | 3.4M |
| 2022-08-01 | 55.32 | $12.30 | 3.2M |
| 2022-07-29 | 55.17 | $12.28 | 4.7M |
| 2022-07-28 | 53.51 | $12.05 | 4.8M |
| 2022-07-27 | 47.83 | $11.34 | 4.4M |
| 2022-07-26 | 46.07 | $11.14 | 3.8M |
| 2022-07-25 | 49.83 | $11.61 | 2.9M |
| 2022-07-22 | 50.75 | $11.72 | 3.3M |
| 2022-07-21 | 51.99 | $11.87 | 2.6M |
| 2022-07-20 | 52.48 | $11.93 | 3.0M |
| 2022-07-19 | 50.18 | $11.62 | 4.5M |
| 2022-07-18 | 44.31 | $10.91 | 6.7M |
| 2022-07-15 | 45.24 | $11.04 | 3.7M |
| 2022-07-14 | 43.43 | $10.83 | 4.2M |
| 2022-07-13 | 43.89 | $10.90 | 4.1M |
| 2022-07-12 | 44.20 | $10.95 | 3.5M |
| 2022-07-11 | 42.46 | $10.73 | 2.8M |
| 2022-07-08 | 44.95 | $11.14 | 4.0M |
| 2022-07-07 | 43.73 | $10.98 | 5.0M |
| 2022-07-06 | 39.84 | $10.49 | 5.2M |
| 2022-07-05 | 43.13 | $11.06 | 3.9M |
| 2022-07-01 | 41.10 | $10.81 | 3.4M |
| 2022-06-30 | 40.30 | $10.71 | 4.3M |
| 2022-06-29 | 43.97 | $11.35 | 3.2M |
| 2022-06-28 | 44.57 | $11.45 | 3.1M |
| 2022-06-27 | 45.46 | $11.60 | 3.0M |
| 2022-06-24 | 45.92 | $11.68 | 4.0M |
| 2022-06-23 | 42.66 | $11.21 | 4.2M |
| 2022-06-22 | 41.59 | $11.06 | 4.2M |
| 2022-06-21 | 42.70 | $11.28 | 4.2M |
| 2022-06-17 | 41.21 | $11.06 | 7.2M |
| 2022-06-16 | 39.93 | $10.87 | 5.8M |
| 2022-06-15 | 44.53 | $11.82 | 5.1M |
| 2022-06-14 | 40.19 | $11.19 | 4.4M |
| 2022-06-13 | 40.28 | $11.21 | 6.9M |
| 2022-06-10 | 45.45 | $12.22 | 5.7M |
| 2022-06-09 | 50.24 | $13.01 | 3.1M |
| 2022-06-08 | 52.99 | $13.42 | 6.2M |
| 2022-06-07 | 54.51 | $13.64 | 2.9M |
| 2022-06-06 | 54.85 | $13.69 | 3.4M |
| 2022-06-03 | 52.19 | $13.22 | 3.2M |
| 2022-06-02 | 53.66 | $13.45 | 4.4M |
| 2022-06-01 | 50.79 | $12.95 | 6.5M |
| 2022-05-31 | 50.62 | $12.92 | 6.9M |
| 2022-05-27 | 49.25 | $12.68 | 3.6M |
| 2022-05-26 | 47.05 | $12.30 | 3.8M |
| 2022-05-25 | 43.56 | $11.73 | 3.2M |
| 2022-05-24 | 41.17 | $11.36 | 4.8M |
| 2022-05-23 | 43.64 | $11.88 | 6.8M |
| 2022-05-20 | 39.60 | $11.27 | 6.3M |
| 2022-05-19 | 41.50 | $11.68 | 5.3M |
| 2022-05-18 | 41.24 | $11.64 | 6.0M |
| 2022-05-17 | 44.64 | $12.36 | 5.0M |
| 2022-05-16 | 41.32 | $11.84 | 3.6M |
| 2022-05-13 | 42.73 | $12.14 | 6.5M |
| 2022-05-12 | 36.19 | $11.19 | 6.5M |
| 2022-05-11 | 36.49 | $11.26 | 5.4M |
| 2022-05-10 | 38.50 | $11.74 | 7.9M |
| 2022-05-09 | 35.87 | $11.37 | 9.9M |
| 2022-05-06 | 39.97 | $12.31 | 10.8M |
| 2022-05-05 | 46.92 | $13.60 | 6.2M |
| 2022-05-04 | 51.61 | $14.31 | 5.9M |
| 2022-05-03 | 48.14 | $13.81 | 5.3M |
| 2022-05-02 | 43.86 | $13.25 | 4.3M |
| 2022-04-29 | 44.29 | $13.32 | 5.0M |
| 2022-04-28 | 45.90 | $13.58 | 4.8M |
| 2022-04-27 | 42.39 | $13.12 | 4.1M |
| 2022-04-26 | 41.05 | $12.95 | 6.1M |
| 2022-04-25 | 45.62 | $13.72 | 6.5M |
| 2022-04-22 | 41.52 | $13.21 | 3.7M |
| 2022-04-21 | 43.41 | $13.52 | 4.1M |
| 2022-04-20 | 46.39 | $13.98 | 3.9M |
| 2022-04-19 | 46.00 | $13.93 | 5.5M |
| 2022-04-18 | 40.44 | $13.24 | 2.8M |
| 2022-04-14 | 40.55 | $13.26 | 2.7M |
| 2022-04-13 | 41.00 | $13.34 | 2.3M |
| 2022-04-12 | 39.10 | $13.10 | 4.4M |
| 2022-04-11 | 39.25 | $13.13 | 5.3M |
| 2022-04-08 | 36.95 | $12.83 | 10.4M |
| 2022-04-07 | 36.11 | $12.72 | 7.5M |
| 2022-04-06 | 36.75 | $12.87 | 6.2M |
| 2022-04-05 | 39.33 | $13.46 | 5.9M |
| 2022-04-04 | 43.04 | $14.22 | 3.4M |
| 2022-04-01 | 42.90 | $14.20 | 4.4M |
| 2022-03-31 | 43.34 | $14.29 | 4.2M |
| 2022-03-30 | 45.09 | $14.65 | 4.8M |
| 2022-03-29 | 46.02 | $14.84 | 6.1M |
| 2022-03-28 | 41.88 | $14.15 | 4.3M |
| 2022-03-25 | 41.32 | $14.06 | 5.7M |
| 2022-03-24 | 40.96 | $14.00 | 4.2M |
| 2022-03-23 | 39.14 | $13.69 | 6.1M |
| 2022-03-22 | 41.05 | $14.18 | 5.6M |
| 2022-03-21 | 39.91 | $13.98 | 5.4M |
| 2022-03-18 | 40.88 | $14.24 | 8.2M |
| 2022-03-17 | 40.72 | $14.21 | 4.8M |
| 2022-03-16 | 40.06 | $14.08 | 7.5M |
| 2022-03-15 | 35.05 | $13.13 | 4.9M |
| 2022-03-14 | 33.20 | $12.80 | 7.1M |
| 2022-03-11 | 33.81 | $13.02 | 4.8M |
| 2022-03-10 | 33.89 | $13.05 | 7.0M |
| 2022-03-09 | 34.09 | $13.13 | 9.6M |
| 2022-03-08 | 30.44 | $12.40 | 12.4M |
| 2022-03-07 | 27.40 | $11.82 | 17.4M |
| 2022-03-04 | 31.12 | $13.49 | 13.6M |
| 2022-03-03 | 33.95 | $14.57 | 8.5M |
| 2022-03-02 | 35.78 | $15.21 | 7.2M |
| 2022-03-01 | 32.02 | $14.52 | 11.8M |
| 2022-02-28 | 34.74 | $15.49 | 9.6M |
| 2022-02-25 | 34.80 | $15.51 | 6.7M |
| 2022-02-24 | 33.11 | $15.19 | 9.2M |
| 2022-02-23 | 31.58 | $14.90 | 7.0M |
| 2022-02-22 | 32.65 | $15.34 | 10.1M |
| 2022-02-18 | 34.35 | $16.01 | 7.2M |
| 2022-02-17 | 35.82 | $16.57 | 9.0M |
| 2022-02-16 | 35.25 | $16.45 | 10.2M |
| 2022-02-15 | 35.88 | $16.70 | 16.4M |
| 2022-02-14 | 32.80 | $16.02 | 25.7M |
| 2022-02-11 | 31.67 | $15.78 | 56.7M |
| 2022-02-10 | 51.70 | $21.74 | 6.4M |
| 2022-02-09 | 52.44 | $21.88 | 4.5M |
| 2022-02-08 | 50.06 | $21.39 | 3.9M |
| 2022-02-07 | 47.52 | $20.89 | 4.0M |
| 2022-02-04 | 48.17 | $21.03 | 4.1M |
| 2022-02-03 | 47.88 | $20.97 | 2.9M |
| 2022-02-02 | 52.10 | $21.88 | 4.0M |
| 2022-02-01 | 51.02 | $21.64 | 4.5M |
| 2022-01-31 | 46.69 | $20.73 | 4.8M |
| 2022-01-28 | 42.38 | $19.92 | 4.9M |
| 2022-01-27 | 41.66 | $19.79 | 5.5M |
| 2022-01-26 | 46.68 | $20.97 | 4.2M |
| 2022-01-25 | 48.27 | $21.31 | 4.2M |
| 2022-01-24 | 51.89 | $22.04 | 5.8M |
| 2022-01-21 | 49.27 | $21.51 | 4.8M |
| 2022-01-20 | 50.40 | $21.74 | 3.9M |
| 2022-01-19 | 54.25 | $22.49 | 2.8M |
| 2022-01-18 | 57.66 | $23.10 | 4.3M |
| 2022-01-14 | 64.06 | $24.12 | 4.1M |
| 2022-01-13 | 61.38 | $23.45 | 6.0M |
| 2022-01-12 | 58.21 | $22.73 | 4.1M |
| 2022-01-11 | 55.46 | $22.16 | 3.0M |
| 2022-01-10 | 52.27 | $21.55 | 3.2M |
| 2022-01-07 | 54.40 | $21.90 | 3.5M |
| 2022-01-06 | 57.24 | $22.35 | 3.0M |
| 2022-01-05 | 53.99 | $21.71 | 4.5M |
| 2022-01-04 | 58.48 | $22.39 | 3.2M |
| 2022-01-03 | 55.31 | $21.78 | 3.2M |
| 2021-12-31 | 52.73 | $21.32 | 1.2M |
| 2021-12-30 | 51.93 | $21.18 | 1.8M |
| 2021-12-29 | 53.28 | $21.40 | 1.5M |
| 2021-12-28 | 52.85 | $21.32 | 1.8M |
| 2021-12-27 | 53.37 | $21.41 | 1.8M |
| 2021-12-23 | 51.67 | $21.07 | 2.2M |
| 2021-12-22 | 50.15 | $20.77 | 3.1M |
| 2021-12-21 | 46.76 | $20.13 | 3.4M |
| 2021-12-20 | 40.83 | $19.14 | 4.5M |
| 2021-12-17 | 41.32 | $19.25 | 7.2M |
| 2021-12-16 | 43.36 | $19.71 | 3.8M |
| 2021-12-15 | 46.97 | $20.46 | 4.6M |
| 2021-12-14 | 47.22 | $20.51 | 2.7M |
| 2021-12-13 | 47.31 | $20.53 | 3.8M |
| 2021-12-10 | 55.06 | $22.00 | 4.2M |
| 2021-12-09 | 57.62 | $22.42 | 3.7M |
| 2021-12-08 | 56.85 | $22.25 | 6.9M |
| 2021-12-07 | 54.24 | $21.69 | 2.2M |
| 2021-12-06 | 53.29 | $21.49 | 2.4M |
| 2021-12-03 | 50.69 | $20.96 | 2.8M |
| 2021-12-02 | 50.29 | $20.88 | 3.8M |
| 2021-12-01 | 49.52 | $20.72 | 5.9M |
| 2021-11-30 | 46.51 | $20.11 | 5.2M |
| 2021-11-29 | 49.64 | $20.79 | 3.7M |
| 2021-11-26 | 48.82 | $20.62 | 4.1M |
| 2021-11-24 | 55.88 | $22.01 | 1.7M |
| 2021-11-23 | 57.99 | $22.38 | 2.1M |
| 2021-11-22 | 58.28 | $22.43 | 2.6M |
| 2021-11-19 | 55.86 | $21.84 | 4.7M |
| 2021-11-18 | 58.19 | $22.27 | 3.1M |
| 2021-11-17 | 60.84 | $22.74 | 2.4M |
| 2021-11-16 | 62.98 | $23.11 | 3.2M |
| 2021-11-15 | 61.77 | $22.76 | 4.7M |
| 2021-11-12 | 66.42 | $23.55 | 2.8M |
| 2021-11-11 | 66.14 | $23.46 | 2.9M |
| 2021-11-10 | 64.96 | $23.07 | 3.7M |
| 2021-11-09 | 67.07 | $23.44 | 5.3M |
| 2021-11-08 | 66.05 | $23.08 | 6.0M |
| 2021-11-05 | 72.32 | $24.14 | 11.1M |
| 2021-11-04 | 64.10 | $21.45 | 5.8M |
| 2021-11-03 | 67.95 | $21.99 | 6.7M |
| 2021-11-02 | 64.58 | $21.09 | 4.8M |
| 2021-11-01 | 62.37 | $20.56 | 5.1M |
| 2021-10-29 | 55.14 | $19.12 | 2.7M |
| 2021-10-28 | 55.99 | $19.24 | 2.3M |
| 2021-10-27 | 54.37 | $18.95 | 2.9M |
| 2021-10-26 | 56.62 | $19.28 | 5.2M |
| 2021-10-25 | 68.55 | $20.74 | 4.6M |
| 2021-10-22 | 63.96 | $19.81 | 6.5M |
| 2021-10-21 | 65.52 | $19.97 | 2.5M |
| 2021-10-20 | 64.33 | $19.74 | 4.9M |
| 2021-10-19 | 60.43 | $19.05 | 2.0M |
| 2021-10-18 | 60.25 | $19.02 | 3.1M |
| 2021-10-15 | 59.20 | $18.84 | 2.8M |
| 2021-10-14 | 60.47 | $18.99 | 3.1M |
| 2021-10-13 | 57.27 | $18.44 | 2.5M |
| 2021-10-12 | 59.09 | $18.66 | 2.3M |
| 2021-10-11 | 58.75 | $18.60 | 3.2M |
| 2021-10-08 | 60.01 | $18.76 | 5.0M |
| 2021-10-07 | 58.96 | $18.56 | 3.3M |
| 2021-10-06 | 57.97 | $18.37 | 4.2M |
| 2021-10-05 | 64.16 | $19.17 | 3.7M |
| 2021-10-04 | 64.74 | $19.24 | 5.5M |
| 2021-10-01 | 61.77 | $18.60 | 3.6M |
| 2021-09-30 | 56.91 | $17.70 | 3.2M |
| 2021-09-29 | 58.56 | $17.91 | 2.7M |
| 2021-09-28 | 60.05 | $18.10 | 4.0M |
| 2021-09-27 | 64.68 | $18.66 | 5.2M |
| 2021-09-24 | 61.18 | $17.97 | 4.0M |
| 2021-09-23 | 58.40 | $17.48 | 3.0M |
| 2021-09-22 | 52.91 | $16.64 | 2.8M |
| 2021-09-21 | 49.68 | $16.21 | 3.3M |
| 2021-09-20 | 52.05 | $16.51 | 3.4M |
| 2021-09-17 | 56.02 | $16.98 | 5.5M |
| 2021-09-16 | 54.83 | $16.81 | 2.8M |
| 2021-09-15 | 58.06 | $17.18 | 6.5M |
| 2021-09-14 | 50.23 | $16.14 | 3.2M |
| 2021-09-13 | 51.82 | $16.32 | 3.3M |
| 2021-09-10 | 46.65 | $15.74 | 2.9M |
| 2021-09-09 | 46.46 | $15.72 | 3.4M |
| 2021-09-08 | 46.70 | $15.75 | 3.3M |
| 2021-09-07 | 49.47 | $16.10 | 3.0M |
| 2021-09-03 | 51.20 | $16.31 | 2.8M |
| 2021-09-02 | 50.25 | $16.19 | 3.6M |
| 2021-09-01 | 50.02 | $16.16 | 3.5M |
| 2021-08-31 | 47.57 | $15.84 | 2.9M |
| 2021-08-30 | 47.49 | $15.83 | 3.0M |
| 2021-08-27 | 49.84 | $16.17 | 3.9M |
| 2021-08-26 | 42.98 | $15.30 | 2.9M |
| 2021-08-25 | 43.56 | $15.39 | 2.7M |
| 2021-08-24 | 42.49 | $15.26 | 2.4M |
| 2021-08-23 | 39.18 | $14.87 | 3.5M |
| 2021-08-20 | 35.57 | $14.47 | 4.9M |
| 2021-08-19 | 36.76 | $14.70 | 3.6M |
| 2021-08-18 | 40.15 | $15.31 | 3.2M |
| 2021-08-17 | 42.99 | $15.77 | 3.8M |
| 2021-08-16 | 46.82 | $16.33 | 3.2M |
| 2021-08-13 | 48.81 | $16.60 | 2.4M |
| 2021-08-12 | 50.87 | $16.87 | 2.0M |
| 2021-08-11 | 51.94 | $17.01 | 2.3M |
| 2021-08-10 | 51.17 | $16.90 | 4.3M |
| 2021-08-09 | 47.22 | $16.36 | 5.3M |
| 2021-08-06 | 46.45 | $16.26 | 8.8M |
| 2021-08-05 | 37.93 | $15.26 | 2.8M |
| 2021-08-04 | 35.09 | $14.97 | 2.4M |
| 2021-08-03 | 39.47 | $15.71 | 2.9M |
| 2021-08-02 | 38.29 | $15.59 | 3.0M |
| 2021-07-30 | 39.01 | $15.71 | 2.1M |
| 2021-07-29 | 39.79 | $15.84 | 1.4M |
| 2021-07-28 | 39.08 | $15.76 | 2.2M |
| 2021-07-27 | 36.22 | $15.44 | 1.6M |
| 2021-07-26 | 38.93 | $15.94 | 2.9M |
| 2021-07-23 | 35.34 | $15.55 | 2.0M |
| 2021-07-22 | 34.97 | $15.51 | 2.5M |
| 2021-07-21 | 36.78 | $15.87 | 3.2M |
| 2021-07-20 | 34.73 | $15.64 | 5.4M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.05
2026-07-17
Close Price
$7.29
Vol: 9.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -2.05 | $7.29 | 9.7M |
| 2026-07-16 | -13.89 | $7.10 | 16.6M |
| 2026-07-15 | -33.83 | $6.74 | 10.7M |
| 2026-07-14 | -39.85 | $6.66 | 5.7M |
| 2026-07-13 | -41.35 | $6.64 | 6.2M |
| 2026-07-10 | -28.57 | $6.81 | 4.7M |
| 2026-07-09 | -39.29 | $6.64 | 6.8M |
| 2026-07-08 | -49.29 | $6.50 | 11.7M |
| 2026-07-07 | -10.76 | $7.02 | 8.9M |
| 2026-07-06 | -16.46 | $6.93 | 12.7M |
| 2026-07-02 | -21.60 | $6.59 | 54.3M |
| 2026-07-01 | -32.00 | $6.46 | 11.4M |
| 2026-06-30 | -20.80 | $6.60 | 9.1M |
| 2026-06-29 | -17.60 | $6.64 | 12.4M |
| 2026-06-26 | -1.60 | $6.84 | 18.5M |
| 2026-06-25 | -29.06 | $6.44 | 9.6M |
| 2026-06-24 | -41.88 | $6.29 | 11.2M |
| 2026-06-23 | -75.21 | $5.90 | 7.6M |
| 2026-06-22 | -69.23 | $5.97 | 9.5M |
| 2026-06-18 | -46.83 | $6.19 | 10.9M |
| 2026-06-17 | -48.44 | $6.16 | 7.3M |
| 2026-06-16 | -34.81 | $6.31 | 6.6M |
| 2026-06-15 | -14.07 | $6.59 | 12.0M |
| 2026-06-12 | -14.91 | $6.40 | 13.5M |
| 2026-06-11 | -32.53 | $5.99 | 9.5M |
| 2026-06-10 | -46.99 | $5.87 | 6.7M |
| 2026-06-09 | -43.37 | $5.90 | 8.1M |
| 2026-06-08 | -63.73 | $5.80 | 9.4M |
| 2026-06-05 | -80.95 | $5.71 | 7.9M |
| 2026-06-04 | -85.80 | $5.66 | 8.0M |
| 2026-06-03 | -81.95 | $5.80 | 7.4M |
| 2026-06-02 | -77.07 | $5.90 | 8.8M |
| 2026-06-01 | -74.15 | $5.96 | 7.1M |
| 2026-05-29 | -67.32 | $6.10 | 7.6M |
| 2026-05-28 | -62.44 | $6.20 | 7.1M |
| 2026-05-27 | -67.80 | $6.09 | 8.2M |
| 2026-05-26 | -70.73 | $6.03 | 7.8M |
| 2026-05-22 | -77.56 | $5.89 | 5.6M |
| 2026-05-21 | -78.54 | $5.87 | 11.7M |
| 2026-05-20 | -92.68 | $5.58 | 8.3M |
| 2026-05-19 | -91.71 | $5.60 | 9.8M |
| 2026-05-18 | -97.40 | $5.61 | 7.1M |
| 2026-05-15 | -99.46 | $5.64 | 8.9M |
| 2026-05-14 | -96.57 | $5.79 | 8.7M |
| 2026-05-13 | -95.43 | $5.81 | 8.6M |
| 2026-05-12 | -97.59 | $5.86 | 10.7M |
| 2026-05-11 | -98.08 | $5.95 | 25.6M |
| 2026-05-08 | -98.98 | $6.51 | 8.3M |
| 2026-05-07 | -67.39 | $6.86 | 13.0M |
| 2026-05-06 | -19.57 | $7.30 | 8.2M |
| 2026-05-05 | -28.77 | $7.08 | 6.0M |
| 2026-05-04 | -58.90 | $6.86 | 8.9M |
| 2026-05-01 | -28.77 | $7.08 | 7.4M |
| 2026-04-30 | -25.30 | $7.08 | 8.6M |
| 2026-04-29 | -28.92 | $7.05 | 7.8M |
| 2026-04-28 | -19.15 | $7.11 | 7.6M |
| 2026-04-27 | -15.00 | $7.14 | 9.9M |
| 2026-04-24 | -23.00 | $7.06 | 5.6M |
| 2026-04-23 | -24.00 | $7.05 | 7.1M |
| 2026-04-22 | -20.00 | $7.09 | 8.6M |
| 2026-04-21 | -13.33 | $7.15 | 7.0M |
| 2026-04-20 | -6.67 | $7.22 | 6.5M |
| 2026-04-17 | -16.36 | $7.06 | 11.0M |
| 2026-04-16 | -56.73 | $6.59 | 8.6M |
| 2026-04-15 | -43.27 | $6.73 | 10.4M |
| 2026-04-14 | -32.69 | $6.84 | 6.9M |
| 2026-04-13 | -14.42 | $7.03 | 7.4M |
| 2026-04-10 | -10.28 | $7.10 | 6.8M |
| 2026-04-09 | -16.36 | $7.06 | 6.2M |
| 2026-04-08 | -26.61 | $7.05 | 8.1M |
| 2026-04-07 | -57.25 | $6.70 | 5.6M |
| 2026-04-06 | -51.15 | $6.78 | 4.4M |
| 2026-04-02 | -66.88 | $6.65 | 5.2M |
| 2026-04-01 | -70.92 | $6.71 | 6.9M |
| 2026-03-31 | -75.00 | $6.63 | 8.2M |
| 2026-03-30 | -92.42 | $6.29 | 7.7M |
| 2026-03-27 | -85.98 | $6.44 | 5.9M |
| 2026-03-26 | -78.57 | $6.62 | 8.0M |
| 2026-03-25 | -87.30 | $6.45 | 8.7M |
| 2026-03-24 | -91.01 | $6.38 | 7.4M |
| 2026-03-23 | -92.19 | $6.35 | 8.4M |
| 2026-03-20 | -99.64 | $6.15 | 11.0M |
| 2026-03-19 | -95.96 | $6.36 | 9.7M |
| 2026-03-18 | -98.47 | $6.40 | 11.8M |
| 2026-03-17 | -97.08 | $6.74 | 9.7M |
| 2026-03-16 | -97.47 | $6.74 | 9.6M |
| 2026-03-13 | -99.30 | $6.78 | 15.3M |
| 2026-03-12 | -96.03 | $7.07 | 6.5M |
| 2026-03-11 | -89.07 | $7.28 | 7.0M |
| 2026-03-10 | -94.70 | $7.11 | 11.9M |
| 2026-03-09 | -88.56 | $7.37 | 9.4M |
| 2026-03-06 | -99.05 | $7.50 | 7.8M |
| 2026-03-05 | -96.60 | $7.78 | 7.4M |
| 2026-03-04 | -92.58 | $8.00 | 5.5M |
| 2026-03-03 | -95.76 | $7.91 | 10.0M |
| 2026-03-02 | -87.45 | $8.25 | 6.1M |
| 2026-02-27 | -96.73 | $8.25 | 6.0M |
| 2026-02-26 | -92.74 | $8.45 | 6.4M |
| 2026-02-25 | -99.08 | $8.47 | 7.3M |
| 2026-02-24 | -93.37 | $8.79 | 5.0M |
| 2026-02-23 | -97.44 | $8.72 | 4.9M |
| 2026-02-20 | -86.15 | $8.94 | 8.0M |
| 2026-02-19 | -97.37 | $8.77 | 9.8M |
| 2026-02-18 | -94.02 | $8.89 | 8.6M |
| 2026-02-17 | -95.65 | $8.86 | 7.3M |
| 2026-02-13 | -64.13 | $9.44 | 6.9M |
| 2026-02-12 | -69.57 | $9.34 | 11.0M |
| 2026-02-11 | -61.96 | $9.48 | 9.4M |
| 2026-02-10 | -82.61 | $9.10 | 23.7M |
| 2026-02-09 | -5.62 | $10.52 | 11.5M |
| 2026-02-06 | -2.86 | $10.54 | 9.4M |
| 2026-02-05 | -12.10 | $10.22 | 6.7M |
| 2026-02-04 | -12.10 | $10.22 | 8.8M |
| 2026-02-03 | -2.27 | $9.96 | 7.8M |
| 2026-02-02 | -34.65 | $9.33 | 5.3M |
| 2026-01-30 | -26.73 | $9.41 | 4.7M |
| 2026-01-29 | -6.93 | $9.61 | 5.7M |
| 2026-01-28 | -22.55 | $9.45 | 4.2M |
| 2026-01-27 | -12.75 | $9.55 | 3.7M |
| 2026-01-26 | -12.38 | $9.55 | 3.6M |
| 2026-01-23 | -6.48 | $9.61 | 3.5M |
| 2026-01-22 | -12.04 | $9.55 | 5.6M |
| 2026-01-21 | -13.48 | $9.37 | 7.4M |
| 2026-01-20 | -52.56 | $8.97 | 5.9M |
| 2026-01-16 | -37.18 | $9.09 | 4.8M |
| 2026-01-15 | -7.69 | $9.32 | 5.7M |
| 2026-01-14 | -43.24 | $9.02 | 7.2M |
| 2026-01-13 | -28.38 | $9.13 | 5.2M |
| 2026-01-12 | -25.68 | $9.15 | 4.5M |
| 2026-01-09 | -14.86 | $9.23 | 5.5M |
| 2026-01-08 | -19.78 | $9.16 | 6.6M |
| 2026-01-07 | -25.51 | $9.09 | 5.7M |
| 2026-01-06 | -2.17 | $9.26 | 8.7M |
| 2026-01-05 | -39.24 | $8.84 | 5.8M |
| 2026-01-02 | -29.11 | $8.92 | 4.9M |
| 2025-12-31 | -49.37 | $8.76 | 4.0M |
| 2025-12-30 | -25.32 | $8.95 | 7.9M |
| 2025-12-29 | -44.30 | $8.80 | 7.5M |
| 2025-12-26 | -53.16 | $8.73 | 1.8M |
| 2025-12-24 | -48.28 | $8.73 | 1.9M |
| 2025-12-23 | -52.58 | $8.64 | 3.0M |
| 2025-12-22 | -30.25 | $8.79 | 4.5M |
| 2025-12-19 | -18.54 | $8.87 | 7.3M |
| 2025-12-18 | -9.09 | $9.01 | 5.3M |
| 2025-12-17 | -13.70 | $8.87 | 4.1M |
| 2025-12-16 | -15.72 | $8.82 | 4.5M |
| 2025-12-15 | -3.57 | $9.01 | 4.7M |
| 2025-12-12 | -11.32 | $8.80 | 5.2M |
| 2025-12-11 | -10.06 | $8.82 | 5.9M |
| 2025-12-10 | -2.52 | $8.94 | 7.0M |
| 2025-12-09 | -32.43 | $8.39 | 6.1M |
| 2025-12-08 | -22.30 | $8.54 | 7.3M |
| 2025-12-05 | -19.59 | $8.58 | 4.8M |
| 2025-12-04 | -27.03 | $8.47 | 7.4M |
| 2025-12-03 | -6.21 | $8.77 | 4.4M |
| 2025-12-02 | -3.19 | $8.72 | 6.0M |
| 2025-12-01 | -3.08 | $8.67 | 6.5M |
| 2025-11-28 | -3.55 | $8.66 | 4.1M |
| 2025-11-26 | -4.55 | $8.44 | 8.8M |
| 2025-11-25 | -5.68 | $8.42 | 6.1M |
| 2025-11-24 | -4.17 | $8.14 | 7.0M |
| 2025-11-21 | -4.29 | $8.10 | 7.7M |
| 2025-11-20 | -37.14 | $7.64 | 5.7M |
| 2025-11-19 | -24.29 | $7.82 | 5.0M |
| 2025-11-18 | -21.43 | $7.86 | 9.5M |
| 2025-11-17 | -52.14 | $7.43 | 6.7M |
| 2025-11-14 | -42.86 | $7.56 | 5.3M |
| 2025-11-13 | -40.43 | $7.59 | 7.7M |
| 2025-11-12 | -30.07 | $7.73 | 6.3M |
| 2025-11-11 | -44.30 | $7.50 | 3.9M |
| 2025-11-10 | -35.15 | $7.58 | 7.4M |
| 2025-11-07 | -35.76 | $7.57 | 7.2M |
| 2025-11-06 | -21.21 | $7.81 | 11.2M |
| 2025-11-05 | -7.27 | $8.04 | 18.3M |
| 2025-11-04 | -14.02 | $7.43 | 22.9M |
| 2025-11-03 | -65.14 | $6.89 | 12.4M |
| 2025-10-31 | -68.33 | $6.89 | 7.2M |
| 2025-10-30 | -72.97 | $6.91 | 7.2M |
| 2025-10-29 | -65.54 | $7.02 | 7.1M |
| 2025-10-28 | -61.49 | $7.08 | 5.7M |
| 2025-10-27 | -62.16 | $7.07 | 5.7M |
| 2025-10-24 | -50.68 | $7.24 | 5.9M |
| 2025-10-23 | -58.11 | $7.13 | 4.4M |
| 2025-10-22 | -66.24 | $7.04 | 6.9M |
| 2025-10-21 | -64.44 | $7.15 | 7.7M |
| 2025-10-20 | -73.37 | $7.04 | 5.5M |
| 2025-10-17 | -82.41 | $6.86 | 6.9M |
| 2025-10-16 | -84.83 | $6.83 | 9.5M |
| 2025-10-15 | -90.70 | $6.71 | 10.7M |
| 2025-10-14 | -91.07 | $6.71 | 11.4M |
| 2025-10-13 | -99.02 | $6.73 | 13.3M |
| 2025-10-10 | -100.00 | $6.83 | 13.4M |
| 2025-10-09 | -99.40 | $7.13 | 9.7M |
| 2025-10-08 | -98.64 | $7.34 | 7.2M |
| 2025-10-07 | -99.29 | $7.39 | 10.3M |
| 2025-10-06 | -89.13 | $7.56 | 8.9M |
| 2025-10-03 | -77.54 | $7.72 | 11.8M |
| 2025-10-02 | -91.30 | $7.53 | 8.1M |
| 2025-10-01 | -90.58 | $7.54 | 8.4M |
| 2025-09-30 | -94.93 | $7.48 | 9.6M |
| 2025-09-29 | -94.85 | $7.50 | 13.8M |
| 2025-09-26 | -95.88 | $7.86 | 7.3M |
| 2025-09-25 | -94.79 | $7.88 | 9.9M |
| 2025-09-24 | -91.78 | $8.12 | 9.2M |
| 2025-09-23 | -98.21 | $8.24 | 7.9M |
| 2025-09-22 | -81.63 | $8.39 | 6.2M |
| 2025-09-19 | -62.00 | $8.48 | 12.4M |
| 2025-09-18 | -24.32 | $8.61 | 5.6M |
| 2025-09-17 | -35.14 | $8.53 | 6.8M |
| 2025-09-16 | -36.49 | $8.52 | 6.9M |
| 2025-09-15 | -36.49 | $8.52 | 6.3M |
| 2025-09-12 | -33.33 | $8.51 | 5.0M |
| 2025-09-11 | -24.64 | $8.57 | 10.6M |
| 2025-09-10 | -26.09 | $8.56 | 8.0M |
| 2025-09-09 | -27.54 | $8.55 | 7.2M |
| 2025-09-08 | -22.86 | $8.59 | 6.9M |
| 2025-09-05 | -32.69 | $8.50 | 8.2M |
| 2025-09-04 | -76.52 | $8.42 | 7.2M |
| 2025-09-03 | -77.27 | $8.40 | 6.4M |
| 2025-09-02 | -77.65 | $8.39 | 6.2M |
| 2025-08-29 | -74.24 | $8.48 | 5.3M |
| 2025-08-28 | -72.73 | $8.52 | 4.6M |
| 2025-08-27 | -71.21 | $8.56 | 5.3M |
| 2025-08-26 | -75.18 | $8.48 | 6.6M |
| 2025-08-25 | -76.82 | $8.50 | 4.9M |
| 2025-08-22 | -73.85 | $8.65 | 9.5M |
| 2025-08-21 | -87.29 | $8.25 | 7.1M |
| 2025-08-20 | -87.27 | $8.29 | 11.0M |
| 2025-08-19 | -81.82 | $8.50 | 9.3M |
| 2025-08-18 | -84.68 | $8.39 | 8.6M |
| 2025-08-15 | -82.08 | $8.49 | 11.0M |
| 2025-08-14 | -81.04 | $8.53 | 8.0M |
| 2025-08-13 | -79.74 | $8.58 | 9.5M |
| 2025-08-12 | -88.31 | $8.25 | 11.2M |
| 2025-08-11 | -86.49 | $8.32 | 17.0M |
| 2025-08-08 | -85.45 | $8.36 | 28.6M |
| 2025-08-07 | -76.80 | $10.26 | 10.2M |
| 2025-08-06 | -94.48 | $9.94 | 5.7M |
| 2025-08-05 | -87.29 | $10.07 | 5.7M |
| 2025-08-04 | -98.43 | $9.91 | 8.0M |
| 2025-08-01 | -90.43 | $10.09 | 5.2M |
| 2025-07-31 | -80.32 | $10.28 | 6.0M |
| 2025-07-30 | -97.59 | $10.17 | 8.2M |
| 2025-07-29 | -88.16 | $10.45 | 6.9M |
| 2025-07-28 | -68.63 | $10.74 | 6.5M |
| 2025-07-25 | -57.52 | $10.91 | 6.7M |
| 2025-07-24 | -33.33 | $11.28 | 4.2M |
| 2025-07-23 | -16.34 | $11.54 | 6.6M |
| 2025-07-22 | -31.45 | $11.29 | 6.5M |
| 2025-07-21 | -42.86 | $11.01 | 7.1M |
| 2025-07-18 | -61.54 | $10.67 | 4.9M |
| 2025-07-17 | -48.35 | $10.91 | 3.8M |
| 2025-07-16 | -53.85 | $10.81 | 5.7M |
| 2025-07-15 | -47.25 | $10.93 | 3.8M |
| 2025-07-14 | -39.01 | $11.08 | 4.7M |
| 2025-07-11 | -32.97 | $11.19 | 6.5M |
| 2025-07-10 | -28.16 | $11.45 | 6.5M |
| 2025-07-09 | -35.44 | $11.30 | 6.4M |
| 2025-07-08 | -23.30 | $11.55 | 8.7M |
| 2025-07-07 | -55.34 | $10.89 | 7.5M |
| 2025-07-03 | -33.50 | $11.34 | 4.1M |
| 2025-07-02 | -46.12 | $11.08 | 9.0M |
| 2025-07-01 | -66.50 | $10.66 | 8.4M |
| 2025-06-30 | -80.58 | $10.37 | 8.2M |
| 2025-06-27 | -63.59 | $10.72 | 8.1M |
| 2025-06-26 | -72.82 | $10.53 | 4.2M |
| 2025-06-25 | -80.10 | $10.38 | 5.3M |
| 2025-06-24 | -86.89 | $10.24 | 6.7M |
| 2025-06-23 | -91.26 | $10.15 | 7.3M |
| 2025-06-20 | -95.72 | $10.24 | 7.5M |
| 2025-06-18 | -83.52 | $10.51 | 4.6M |
| 2025-06-17 | -97.66 | $10.36 | 6.4M |
| 2025-06-16 | -81.82 | $10.68 | 11.7M |
| 2025-06-13 | -66.06 | $10.94 | 6.5M |
| 2025-06-12 | -50.30 | $11.20 | 5.8M |
| 2025-06-11 | -26.06 | $11.60 | 5.1M |
| 2025-06-10 | -4.88 | $11.94 | 4.6M |
| 2025-06-09 | -12.50 | $11.78 | 9.6M |
| 2025-06-06 | -80.15 | $10.64 | 5.3M |
| 2025-06-05 | -70.99 | $10.76 | 6.2M |
| 2025-06-04 | -48.86 | $11.05 | 5.1M |
| 2025-06-03 | -29.01 | $11.31 | 3.7M |
| 2025-06-02 | -37.40 | $11.20 | 5.6M |
| 2025-05-30 | -21.37 | $11.41 | 5.1M |
| 2025-05-29 | -19.85 | $11.43 | 5.9M |
| 2025-05-28 | -10.69 | $11.55 | 7.1M |
| 2025-05-27 | -12.93 | $11.39 | 5.9M |
| 2025-05-23 | -50.86 | $10.95 | 5.7M |
| 2025-05-22 | -35.34 | $11.13 | 8.6M |
| 2025-05-21 | -89.66 | $10.50 | 5.5M |
| 2025-05-20 | -56.14 | $10.90 | 4.9M |
| 2025-05-19 | -60.00 | $10.64 | 5.8M |
| 2025-05-16 | -40.74 | $10.77 | 6.3M |
| 2025-05-15 | -25.00 | $11.04 | 3.9M |
| 2025-05-14 | -19.51 | $11.14 | 4.3M |
| 2025-05-13 | -11.57 | $11.29 | 6.1M |
| 2025-05-12 | -23.75 | $10.97 | 9.6M |
| 2025-05-09 | -24.17 | $10.86 | 7.7M |
| 2025-05-08 | -19.38 | $10.94 | 12.7M |
| 2025-05-07 | -8.84 | $11.01 | 6.5M |
| 2025-05-06 | -10.54 | $10.96 | 4.4M |
| 2025-05-05 | -7.82 | $11.04 | 4.3M |
| 2025-05-02 | -8.84 | $11.01 | 3.5M |
| 2025-05-01 | -18.37 | $10.73 | 4.4M |
| 2025-04-30 | -13.27 | $10.88 | 4.2M |
| 2025-04-29 | -9.18 | $11.00 | 3.8M |
| 2025-04-28 | -6.80 | $11.07 | 5.4M |
| 2025-04-25 | -2.25 | $10.94 | 4.1M |
| 2025-04-24 | -1.50 | $10.96 | 5.6M |
| 2025-04-23 | -8.85 | $10.70 | 5.9M |
| 2025-04-22 | -3.64 | $10.45 | 5.4M |
| 2025-04-21 | -27.27 | $9.93 | 4.6M |
| 2025-04-17 | -35.45 | $9.75 | 3.6M |
| 2025-04-16 | -40.00 | $9.65 | 4.1M |
| 2025-04-15 | -35.45 | $9.75 | 5.5M |
| 2025-04-14 | -49.09 | $9.45 | 6.6M |
| 2025-04-11 | -39.09 | $9.67 | 8.1M |
| 2025-04-10 | -66.82 | $9.06 | 10.4M |
| 2025-04-09 | -35.91 | $9.74 | 13.4M |
| 2025-04-08 | -93.18 | $8.48 | 8.7M |
| 2025-04-07 | -89.53 | $8.82 | 12.2M |
| 2025-04-04 | -44.15 | $9.70 | 11.1M |
| 2025-04-03 | -18.09 | $10.19 | 21.9M |
| 2025-04-02 | -60.14 | $9.12 | 5.4M |
| 2025-04-01 | -67.33 | $8.94 | 6.1M |
| 2025-03-31 | -42.52 | $9.24 | 7.2M |
| 2025-03-28 | -69.46 | $8.79 | 4.7M |
| 2025-03-27 | -50.30 | $9.11 | 5.8M |
| 2025-03-26 | -24.55 | $9.54 | 4.1M |
| 2025-03-25 | -36.53 | $9.34 | 3.8M |
| 2025-03-24 | -29.34 | $9.46 | 4.2M |
| 2025-03-21 | -50.57 | $9.14 | 7.1M |
| 2025-03-20 | -57.26 | $9.31 | 5.4M |
| 2025-03-19 | -69.23 | $9.04 | 4.0M |
| 2025-03-18 | -73.68 | $8.93 | 4.4M |
| 2025-03-17 | -64.37 | $9.16 | 4.6M |
| 2025-03-14 | -64.78 | $9.15 | 3.6M |
| 2025-03-13 | -64.02 | $9.06 | 3.8M |
| 2025-03-12 | -54.72 | $9.30 | 4.3M |
| 2025-03-11 | -51.50 | $9.38 | 4.8M |
| 2025-03-10 | -40.60 | $9.67 | 8.3M |
| 2025-03-07 | -36.09 | $9.79 | 8.2M |
| 2025-03-06 | -66.92 | $8.97 | 4.8M |
| 2025-03-05 | -76.32 | $8.72 | 6.0M |
| 2025-03-04 | -85.34 | $8.48 | 7.5M |
| 2025-03-03 | -71.80 | $8.84 | 6.3M |
| 2025-02-28 | -48.87 | $9.45 | 5.3M |
| 2025-02-27 | -48.50 | $9.46 | 6.3M |
| 2025-02-26 | -51.13 | $9.39 | 4.8M |
| 2025-02-25 | -45.49 | $9.54 | 4.4M |
| 2025-02-24 | -36.09 | $9.79 | 4.5M |
| 2025-02-21 | -28.95 | $9.98 | 5.6M |
| 2025-02-20 | -7.52 | $10.55 | 5.4M |
| 2025-02-19 | -2.31 | $10.63 | 7.4M |
| 2025-02-18 | -2.17 | $10.34 | 13.5M |
| 2025-02-14 | -22.80 | $9.58 | 21.7M |
| 2025-02-13 | -94.74 | $8.17 | 9.0M |
| 2025-02-12 | -90.79 | $8.23 | 5.6M |
| 2025-02-11 | -89.47 | $8.25 | 5.4M |
| 2025-02-10 | -97.16 | $8.24 | 5.2M |
| 2025-02-07 | -87.05 | $8.40 | 5.5M |
| 2025-02-06 | -66.91 | $8.68 | 3.8M |
| 2025-02-05 | -69.06 | $8.65 | 3.5M |
| 2025-02-04 | -68.35 | $8.66 | 4.3M |
| 2025-02-03 | -65.47 | $8.70 | 9.3M |
| 2025-01-31 | -63.79 | $8.87 | 5.6M |
| 2025-01-30 | -32.76 | $9.23 | 3.7M |
| 2025-01-29 | -46.55 | $9.07 | 3.0M |
| 2025-01-28 | -41.38 | $9.13 | 1.9M |
| 2025-01-27 | -39.66 | $9.15 | 4.6M |
| 2025-01-24 | -18.10 | $9.40 | 2.9M |
| 2025-01-23 | -27.59 | $9.29 | 4.3M |
| 2025-01-22 | -22.50 | $9.34 | 3.7M |
| 2025-01-21 | -29.17 | $9.26 | 5.5M |
| 2025-01-17 | -19.17 | $9.38 | 5.0M |
| 2025-01-16 | -9.48 | $9.46 | 4.6M |
| 2025-01-15 | -40.37 | $9.37 | 5.4M |
| 2025-01-14 | -65.66 | $8.98 | 4.9M |
| 2025-01-13 | -77.84 | $8.82 | 5.4M |
| 2025-01-10 | -75.68 | $8.86 | 4.6M |
| 2025-01-08 | -83.42 | $8.72 | 4.1M |
| 2025-01-07 | -81.50 | $8.83 | 6.1M |
| 2025-01-06 | -90.75 | $8.62 | 5.0M |
| 2025-01-03 | -83.13 | $8.83 | 5.7M |
| 2025-01-02 | -86.35 | $8.75 | 3.7M |
| 2024-12-31 | -77.99 | $9.00 | 3.5M |
| 2024-12-30 | -86.94 | $8.76 | 3.4M |
| 2024-12-27 | -83.58 | $8.85 | 3.5M |
| 2024-12-26 | -81.72 | $8.90 | 4.1M |
| 2024-12-24 | -82.09 | $8.89 | 2.3M |
| 2024-12-23 | -89.55 | $8.69 | 4.8M |
| 2024-12-20 | -92.16 | $8.62 | 10.1M |
| 2024-12-19 | -95.42 | $8.59 | 6.6M |
| 2024-12-18 | -97.38 | $8.86 | 5.1M |
| 2024-12-17 | -85.32 | $9.23 | 5.4M |
| 2024-12-16 | -74.31 | $9.47 | 5.1M |
| 2024-12-13 | -48.62 | $10.03 | 2.4M |
| 2024-12-12 | -46.79 | $10.07 | 2.4M |
| 2024-12-11 | -44.95 | $10.11 | 2.3M |
| 2024-12-10 | -45.41 | $10.10 | 3.2M |
| 2024-12-09 | -38.53 | $10.25 | 3.9M |
| 2024-12-06 | -42.66 | $10.16 | 5.5M |
| 2024-12-05 | -50.46 | $9.99 | 6.2M |
| 2024-12-04 | -12.84 | $10.81 | 3.1M |
| 2024-12-03 | -11.71 | $10.74 | 6.5M |
| 2024-12-02 | -1.68 | $11.00 | 5.5M |
| 2024-11-29 | -5.94 | $10.74 | 4.4M |
| 2024-11-27 | -2.94 | $10.61 | 5.8M |
| 2024-11-26 | -8.58 | $10.10 | 5.3M |
| 2024-11-25 | -7.30 | $10.13 | 6.1M |
| 2024-11-22 | -20.55 | $9.71 | 4.2M |
| 2024-11-21 | -39.73 | $9.29 | 4.0M |
| 2024-11-20 | -49.77 | $9.07 | 3.4M |
| 2024-11-19 | -47.49 | $9.12 | 2.8M |
| 2024-11-18 | -38.36 | $9.32 | 3.1M |
| 2024-11-15 | -40.64 | $9.27 | 3.5M |
| 2024-11-14 | -37.90 | $9.33 | 3.2M |
| 2024-11-13 | -30.59 | $9.49 | 4.4M |
| 2024-11-12 | -33.79 | $9.42 | 4.8M |
| 2024-11-11 | -17.81 | $9.77 | 5.1M |
| 2024-11-08 | -1.46 | $9.99 | 5.4M |
| 2024-11-07 | -6.06 | $9.83 | 8.4M |
| 2024-11-06 | -14.44 | $9.51 | 10.8M |
| 2024-11-05 | -5.97 | $9.23 | 15.9M |
| 2024-11-04 | -83.87 | $8.12 | 7.9M |
| 2024-11-01 | -73.12 | $8.22 | 4.3M |
| 2024-10-31 | -95.70 | $8.01 | 4.3M |
| 2024-10-30 | -88.10 | $8.16 | 3.4M |
| 2024-10-29 | -55.95 | $8.43 | 2.8M |
| 2024-10-28 | -44.05 | $8.53 | 4.9M |
| 2024-10-25 | -78.57 | $8.24 | 4.4M |
| 2024-10-24 | -36.90 | $8.59 | 8.6M |
| 2024-10-23 | -70.24 | $8.31 | 5.9M |
| 2024-10-22 | -79.78 | $8.19 | 6.0M |
| 2024-10-21 | -73.03 | $8.25 | 6.3M |
| 2024-10-18 | -24.72 | $8.68 | 8.7M |
| 2024-10-17 | -55.06 | $8.41 | 4.7M |
| 2024-10-16 | -58.43 | $8.38 | 6.0M |
| 2024-10-15 | -68.13 | $8.28 | 5.8M |
| 2024-10-14 | -50.00 | $8.43 | 3.4M |
| 2024-10-11 | -28.83 | $8.58 | 3.7M |
| 2024-10-10 | -21.05 | $8.65 | 7.1M |
| 2024-10-09 | -25.55 | $8.54 | 5.7M |
| 2024-10-08 | -33.95 | $8.34 | 5.5M |
| 2024-10-07 | -37.65 | $8.28 | 4.4M |
| 2024-10-04 | -22.22 | $8.53 | 3.5M |
| 2024-10-03 | -45.68 | $8.15 | 5.3M |
| 2024-10-02 | -20.37 | $8.56 | 7.7M |
| 2024-10-01 | -9.26 | $8.74 | 9.6M |
| 2024-09-30 | -0.63 | $8.85 | 6.8M |
| 2024-09-27 | -5.66 | $8.77 | 9.9M |
| 2024-09-26 | -31.21 | $8.35 | 7.0M |
| 2024-09-25 | -52.23 | $8.02 | 4.1M |
| 2024-09-24 | -39.49 | $8.22 | 3.1M |
| 2024-09-23 | -54.60 | $8.06 | 4.6M |
| 2024-09-20 | -43.68 | $8.25 | 6.0M |
| 2024-09-19 | -36.78 | $8.37 | 4.4M |
| 2024-09-18 | -51.72 | $8.11 | 4.2M |
| 2024-09-17 | -57.47 | $8.01 | 4.3M |
| 2024-09-16 | -63.43 | $7.91 | 4.3M |
| 2024-09-13 | -67.43 | $7.84 | 4.7M |
| 2024-09-12 | -74.86 | $7.71 | 3.4M |
| 2024-09-11 | -77.71 | $7.66 | 7.2M |
| 2024-09-10 | -94.56 | $7.63 | 4.3M |
| 2024-09-09 | -92.37 | $7.81 | 5.1M |
| 2024-09-06 | -79.14 | $7.92 | 4.7M |
| 2024-09-05 | -76.98 | $7.95 | 3.8M |
| 2024-09-04 | -63.31 | $8.14 | 4.0M |
| 2024-09-03 | -43.17 | $8.42 | 4.4M |
| 2024-08-30 | -14.39 | $8.82 | 3.3M |
| 2024-08-29 | -47.50 | $8.68 | 3.9M |
| 2024-08-28 | -68.82 | $8.74 | 3.3M |
| 2024-08-27 | -74.94 | $8.69 | 3.3M |
| 2024-08-26 | -73.72 | $8.76 | 3.7M |
| 2024-08-23 | -71.94 | $8.89 | 5.5M |
| 2024-08-22 | -81.43 | $8.49 | 2.7M |
| 2024-08-21 | -77.32 | $8.68 | 3.1M |
| 2024-08-20 | -78.21 | $8.65 | 3.2M |
| 2024-08-19 | -72.01 | $8.94 | 5.6M |
| 2024-08-16 | -80.13 | $8.56 | 2.9M |
| 2024-08-15 | -82.48 | $8.45 | 4.8M |
| 2024-08-14 | -85.86 | $8.33 | 5.7M |
| 2024-08-13 | -86.87 | $8.28 | 9.0M |
| 2024-08-12 | -96.97 | $7.78 | 9.9M |
| 2024-08-09 | -98.59 | $7.70 | 8.3M |
| 2024-08-08 | -94.92 | $7.91 | 9.4M |
| 2024-08-07 | -99.80 | $7.69 | 11.5M |
| 2024-08-06 | -97.61 | $8.08 | 13.5M |
| 2024-08-05 | -98.14 | $8.35 | 15.1M |
| 2024-08-02 | -93.28 | $9.25 | 12.8M |
| 2024-08-01 | -96.82 | $9.84 | 21.5M |
| 2024-07-31 | -44.44 | $11.70 | 7.8M |
| 2024-07-30 | -50.00 | $11.59 | 6.1M |
| 2024-07-29 | -37.37 | $11.84 | 3.9M |
| 2024-07-26 | -24.24 | $12.10 | 5.3M |
| 2024-07-25 | -38.38 | $11.82 | 4.5M |
| 2024-07-24 | -29.80 | $11.99 | 3.0M |
| 2024-07-23 | -20.71 | $12.17 | 2.9M |
| 2024-07-22 | -32.32 | $11.94 | 4.7M |
| 2024-07-19 | -24.24 | $12.10 | 3.1M |
| 2024-07-18 | -13.64 | $12.31 | 4.4M |
| 2024-07-17 | -2.37 | $12.25 | 3.5M |
| 2024-07-16 | -1.46 | $11.95 | 3.2M |
| 2024-07-15 | -19.23 | $11.44 | 2.5M |
| 2024-07-12 | -44.03 | $11.35 | 2.8M |
| 2024-07-11 | -52.23 | $11.35 | 4.1M |
| 2024-07-10 | -67.52 | $11.11 | 4.6M |
| 2024-07-09 | -100.00 | $10.60 | 3.3M |
| 2024-07-08 | -94.24 | $10.86 | 3.0M |
| 2024-07-05 | -95.80 | $10.86 | 2.4M |
| 2024-07-03 | -89.44 | $11.07 | 1.5M |
| 2024-07-02 | -86.50 | $11.14 | 1.7M |
| 2024-07-01 | -90.18 | $11.08 | 2.6M |
| 2024-06-28 | -73.62 | $11.35 | 5.5M |
| 2024-06-27 | -88.34 | $11.11 | 2.3M |
| 2024-06-26 | -90.80 | $11.07 | 2.5M |
| 2024-06-25 | -96.73 | $11.07 | 2.4M |
| 2024-06-24 | -88.51 | $11.24 | 2.1M |
| 2024-06-21 | -86.27 | $11.28 | 4.3M |
| 2024-06-20 | -96.53 | $11.21 | 1.8M |
| 2024-06-18 | -99.28 | $11.24 | 1.8M |
| 2024-06-17 | -90.57 | $11.53 | 1.5M |
| 2024-06-14 | -93.06 | $11.50 | 1.8M |
| 2024-06-13 | -87.34 | $11.79 | 1.9M |
| 2024-06-12 | -75.93 | $11.98 | 2.6M |
| 2024-06-11 | -96.91 | $11.64 | 2.3M |
| 2024-06-10 | -88.67 | $11.93 | 1.5M |
| 2024-06-07 | -83.80 | $12.07 | 2.3M |
| 2024-06-06 | -74.65 | $12.20 | 1.3M |
| 2024-06-05 | -76.76 | $12.17 | 2.9M |
| 2024-06-04 | -71.83 | $12.24 | 2.1M |
| 2024-06-03 | -54.93 | $12.48 | 1.4M |
| 2024-05-31 | -66.90 | $12.31 | 1.9M |
| 2024-05-30 | -87.32 | $12.02 | 2.1M |
| 2024-05-29 | -87.26 | $11.89 | 2.0M |
| 2024-05-28 | -68.79 | $12.18 | 1.8M |
| 2024-05-24 | -58.60 | $12.34 | 1.3M |
| 2024-05-23 | -66.24 | $12.22 | 1.9M |
| 2024-05-22 | -40.94 | $12.56 | 1.8M |
| 2024-05-21 | -49.71 | $12.41 | 3.5M |
| 2024-05-20 | -38.01 | $12.61 | 2.1M |
| 2024-05-17 | -18.13 | $12.95 | 7.0M |
| 2024-05-16 | -6.43 | $13.15 | 2.3M |
| 2024-05-15 | -12.28 | $13.05 | 2.4M |
| 2024-05-14 | -11.11 | $13.07 | 1.9M |
| 2024-05-13 | -15.79 | $12.99 | 2.7M |
| 2024-05-10 | -12.42 | $12.96 | 2.1M |
| 2024-05-09 | -1.34 | $13.02 | 3.5M |
| 2024-05-08 | -14.50 | $12.67 | 3.9M |
| 2024-05-07 | -45.28 | $12.42 | 5.8M |
| 2024-05-06 | -55.44 | $12.41 | 3.8M |
| 2024-05-03 | -64.25 | $12.24 | 3.7M |
| 2024-05-02 | -59.07 | $12.34 | 3.6M |
| 2024-05-01 | -82.96 | $11.93 | 4.2M |
| 2024-04-30 | -81.61 | $11.96 | 3.2M |
| 2024-04-29 | -74.44 | $12.12 | 2.7M |
| 2024-04-26 | -87.00 | $11.84 | 2.6M |
| 2024-04-25 | -91.77 | $11.74 | 2.4M |
| 2024-04-24 | -88.13 | $11.93 | 2.3M |
| 2024-04-23 | -82.65 | $12.05 | 2.1M |
| 2024-04-22 | -89.95 | $11.89 | 2.8M |
| 2024-04-19 | -90.41 | $11.88 | 2.7M |
| 2024-04-18 | -98.17 | $11.71 | 3.6M |
| 2024-04-17 | -98.95 | $11.97 | 2.1M |
| 2024-04-16 | -87.96 | $12.18 | 3.2M |
| 2024-04-15 | -90.58 | $12.13 | 4.5M |
| 2024-04-12 | -96.95 | $12.27 | 1.8M |
| 2024-04-11 | -82.69 | $12.57 | 2.2M |
| 2024-04-10 | -76.28 | $12.67 | 2.6M |
| 2024-04-09 | -25.64 | $13.46 | 2.1M |
| 2024-04-08 | -46.20 | $13.13 | 1.6M |
| 2024-04-05 | -50.56 | $12.95 | 1.8M |
| 2024-04-04 | -40.00 | $13.14 | 1.8M |
| 2024-04-03 | -20.98 | $13.43 | 1.2M |
| 2024-04-02 | -20.28 | $13.42 | 2.1M |
| 2024-04-01 | -13.25 | $13.55 | 2.1M |
| 2024-03-28 | -5.56 | $13.73 | 2.3M |
| 2024-03-27 | 0.00 | $13.57 | 2.8M |
| 2024-03-26 | -22.89 | $13.07 | 3.7M |
| 2024-03-25 | -23.38 | $13.06 | 2.5M |
| 2024-03-22 | -21.89 | $13.09 | 1.8M |
| 2024-03-21 | -12.44 | $13.28 | 2.7M |
| 2024-03-20 | -1.81 | $13.15 | 3.3M |
| 2024-03-19 | -16.53 | $12.53 | 2.4M |
| 2024-03-18 | -23.14 | $12.45 | 5.9M |
| 2024-03-15 | -28.10 | $12.39 | 3.7M |
| 2024-03-14 | -28.10 | $12.39 | 4.1M |
| 2024-03-13 | -10.88 | $12.57 | 2.3M |
| 2024-03-12 | -7.95 | $12.65 | 3.2M |
| 2024-03-11 | -47.81 | $12.57 | 3.0M |
| 2024-03-08 | -60.16 | $12.26 | 2.7M |
| 2024-03-07 | -57.74 | $12.38 | 3.4M |
| 2024-03-06 | -70.80 | $12.06 | 2.1M |
| 2024-03-05 | -78.10 | $11.86 | 2.9M |
| 2024-03-04 | -80.66 | $11.79 | 3.8M |
| 2024-03-01 | -83.57 | $11.73 | 3.7M |
| 2024-02-29 | -78.69 | $11.88 | 3.3M |
| 2024-02-28 | -83.07 | $11.80 | 3.5M |
| 2024-02-27 | -81.21 | $11.88 | 3.8M |
| 2024-02-26 | -84.06 | $11.81 | 5.2M |
| 2024-02-23 | -74.12 | $12.22 | 2.4M |
| 2024-02-22 | -68.73 | $12.42 | 3.3M |
| 2024-02-21 | -66.58 | $12.50 | 3.2M |
| 2024-02-20 | -69.54 | $12.39 | 4.4M |
| 2024-02-16 | -71.70 | $12.31 | 4.5M |
| 2024-02-15 | -73.05 | $12.26 | 7.1M |
| 2024-02-14 | -87.60 | $11.72 | 9.3M |
| 2024-02-13 | -93.63 | $11.59 | 21.9M |
| 2024-02-12 | -69.43 | $13.63 | 9.6M |
| 2024-02-09 | -78.24 | $13.46 | 6.7M |
| 2024-02-08 | -68.34 | $13.61 | 4.0M |
| 2024-02-07 | -60.80 | $13.76 | 3.0M |
| 2024-02-06 | -55.28 | $13.87 | 7.4M |
| 2024-02-05 | -74.37 | $13.49 | 4.4M |
| 2024-02-02 | -48.74 | $14.00 | 2.4M |
| 2024-02-01 | -46.73 | $14.04 | 3.5M |
| 2024-01-31 | -51.76 | $13.94 | 3.8M |
| 2024-01-30 | -39.20 | $14.19 | 3.9M |
| 2024-01-29 | -13.57 | $14.70 | 2.2M |
| 2024-01-26 | -15.08 | $14.67 | 4.2M |
| 2024-01-25 | -22.87 | $14.43 | 5.1M |
| 2024-01-24 | -48.47 | $13.99 | 4.7M |
| 2024-01-23 | -46.43 | $14.03 | 2.7M |
| 2024-01-22 | -42.86 | $14.10 | 3.0M |
| 2024-01-19 | -65.82 | $13.65 | 4.7M |
| 2024-01-18 | -51.53 | $13.93 | 7.2M |
| 2024-01-17 | -54.08 | $13.88 | 4.8M |
| 2024-01-16 | -84.13 | $13.31 | 2.7M |
| 2024-01-12 | -90.27 | $13.20 | 2.2M |
| 2024-01-11 | -90.27 | $13.20 | 4.0M |
| 2024-01-10 | -94.61 | $13.31 | 2.8M |
| 2024-01-09 | -98.92 | $13.40 | 2.8M |
| 2024-01-08 | -78.02 | $13.82 | 2.0M |
| 2024-01-05 | -96.15 | $13.49 | 2.5M |
| 2024-01-04 | -97.74 | $13.51 | 2.0M |
| 2024-01-03 | -99.39 | $13.61 | 3.2M |
| 2024-01-02 | -69.13 | $14.21 | 2.6M |
| 2023-12-29 | -61.75 | $14.32 | 2.6M |
| 2023-12-28 | -51.68 | $14.47 | 2.0M |
| 2023-12-27 | -44.30 | $14.58 | 1.6M |
| 2023-12-26 | -32.67 | $14.75 | 2.5M |
| 2023-12-22 | -35.33 | $14.71 | 1.8M |
| 2023-12-21 | -36.67 | $14.69 | 2.3M |
| 2023-12-20 | -52.67 | $14.45 | 2.4M |
| 2023-12-19 | -28.00 | $14.82 | 2.9M |
| 2023-12-18 | -62.67 | $14.30 | 3.9M |
| 2023-12-15 | -41.33 | $14.62 | 5.9M |
| 2023-12-14 | -16.00 | $15.00 | 5.5M |
| 2023-12-13 | -16.36 | $14.53 | 4.0M |
| 2023-12-12 | -50.00 | $14.03 | 2.6M |
| 2023-12-11 | -27.01 | $14.15 | 3.1M |
| 2023-12-08 | -32.37 | $13.97 | 2.4M |
| 2023-12-07 | -30.31 | $14.02 | 1.5M |
| 2023-12-06 | -27.42 | $14.09 | 2.2M |
| 2023-12-05 | -28.66 | $14.06 | 3.0M |
| 2023-12-04 | -11.34 | $14.48 | 6.6M |
| 2023-12-01 | -20.63 | $14.23 | 2.7M |
| 2023-11-30 | -29.32 | $13.89 | 2.3M |
| 2023-11-29 | -20.97 | $14.04 | 2.8M |
| 2023-11-28 | -26.25 | $13.86 | 2.9M |
| 2023-11-27 | -21.55 | $14.02 | 5.3M |
| 2023-11-24 | -19.21 | $14.10 | 1.1M |
| 2023-11-22 | -19.50 | $14.09 | 1.7M |
| 2023-11-21 | -22.43 | $13.99 | 3.9M |
| 2023-11-20 | -15.98 | $14.21 | 3.9M |
| 2023-11-17 | -16.86 | $14.18 | 5.8M |
| 2023-11-16 | -17.45 | $14.16 | 7.4M |
| 2023-11-15 | -17.20 | $14.04 | 9.3M |
| 2023-11-14 | -2.53 | $13.66 | 3.8M |
| 2023-11-13 | -25.50 | $13.01 | 3.4M |
| 2023-11-10 | -32.66 | $12.85 | 3.8M |
| 2023-11-09 | -52.80 | $12.40 | 2.9M |
| 2023-11-08 | -37.14 | $12.75 | 3.5M |
| 2023-11-07 | -31.32 | $12.88 | 7.5M |
| 2023-11-06 | -22.74 | $12.50 | 4.3M |
| 2023-11-03 | -18.06 | $12.57 | 4.5M |
| 2023-11-02 | -55.41 | $11.97 | 5.2M |
| 2023-11-01 | -66.24 | $11.80 | 6.0M |
| 2023-10-31 | -59.87 | $11.90 | 3.0M |
| 2023-10-30 | -67.52 | $11.78 | 3.6M |
| 2023-10-27 | -59.24 | $11.91 | 3.9M |
| 2023-10-26 | -31.85 | $12.34 | 3.2M |
| 2023-10-25 | -38.85 | $12.23 | 2.3M |
| 2023-10-24 | -38.85 | $12.23 | 2.8M |
| 2023-10-23 | -48.41 | $12.08 | 2.6M |
| 2023-10-20 | -35.67 | $12.28 | 2.4M |
| 2023-10-19 | -29.30 | $12.38 | 3.2M |
| 2023-10-18 | -26.75 | $12.42 | 2.1M |
| 2023-10-17 | -20.92 | $12.82 | 3.1M |
| 2023-10-16 | -47.96 | $12.29 | 2.2M |
| 2023-10-13 | -62.76 | $12.00 | 1.9M |
| 2023-10-12 | -54.59 | $12.16 | 2.0M |
| 2023-10-11 | -46.94 | $12.31 | 2.0M |
| 2023-10-10 | -52.04 | $12.21 | 2.0M |
| 2023-10-09 | -59.69 | $12.06 | 1.8M |
| 2023-10-06 | -64.29 | $11.97 | 4.5M |
| 2023-10-05 | -98.82 | $11.56 | 4.3M |
| 2023-10-04 | -83.85 | $12.14 | 3.6M |
| 2023-10-03 | -72.97 | $12.29 | 6.1M |
| 2023-10-02 | -53.68 | $12.57 | 3.6M |
| 2023-09-29 | -67.11 | $12.43 | 4.3M |
| 2023-09-28 | -84.56 | $12.17 | 3.3M |
| 2023-09-27 | -86.58 | $12.14 | 2.8M |
| 2023-09-26 | -90.24 | $12.32 | 2.4M |
| 2023-09-25 | -76.42 | $12.49 | 2.0M |
| 2023-09-22 | -92.77 | $12.34 | 2.3M |
| 2023-09-21 | -80.85 | $12.48 | 3.6M |
| 2023-09-20 | -41.70 | $12.94 | 4.7M |
| 2023-09-19 | -86.81 | $12.41 | 2.0M |
| 2023-09-18 | -91.06 | $12.36 | 2.9M |
| 2023-09-15 | -50.40 | $12.80 | 3.8M |
| 2023-09-14 | -57.60 | $12.71 | 4.8M |
| 2023-09-13 | -56.00 | $12.73 | 3.1M |
| 2023-09-12 | -72.80 | $12.52 | 2.0M |
| 2023-09-11 | -85.60 | $12.36 | 3.1M |
| 2023-09-08 | -56.80 | $12.72 | 2.2M |
| 2023-09-07 | -59.23 | $12.71 | 2.3M |
| 2023-09-06 | -31.29 | $13.19 | 2.1M |
| 2023-09-05 | -43.54 | $13.01 | 2.1M |
| 2023-09-01 | -19.05 | $13.37 | 3.1M |
| 2023-08-31 | -50.34 | $12.91 | 2.5M |
| 2023-08-30 | -54.15 | $12.92 | 2.1M |
| 2023-08-29 | -75.63 | $13.09 | 2.2M |
| 2023-08-28 | -81.92 | $12.90 | 1.8M |
| 2023-08-25 | -84.76 | $12.79 | 1.9M |
| 2023-08-24 | -84.01 | $12.82 | 1.9M |
| 2023-08-23 | -80.49 | $13.02 | 2.0M |
| 2023-08-22 | -86.26 | $12.77 | 2.3M |
| 2023-08-21 | -86.49 | $12.76 | 2.9M |
| 2023-08-18 | -88.80 | $12.66 | 2.7M |
| 2023-08-17 | -93.19 | $12.47 | 3.5M |
| 2023-08-16 | -88.80 | $12.66 | 2.1M |
| 2023-08-15 | -83.72 | $12.88 | 2.7M |
| 2023-08-14 | -79.10 | $13.08 | 2.4M |
| 2023-08-11 | -81.64 | $12.97 | 2.8M |
| 2023-08-10 | -78.64 | $13.10 | 5.6M |
| 2023-08-09 | -72.40 | $13.37 | 7.4M |
| 2023-08-08 | -84.41 | $12.85 | 5.1M |
| 2023-08-07 | -92.26 | $12.51 | 6.4M |
| 2023-08-04 | -84.87 | $12.83 | 6.6M |
| 2023-08-03 | -76.21 | $13.21 | 20.2M |
| 2023-08-02 | -22.01 | $15.76 | 5.6M |
| 2023-08-01 | -14.92 | $16.00 | 2.8M |
| 2023-07-31 | -12.56 | $16.08 | 2.9M |
| 2023-07-28 | -12.56 | $16.08 | 2.5M |
| 2023-07-27 | -18.76 | $15.87 | 5.7M |
| 2023-07-26 | -1.00 | $16.10 | 10.1M |
| 2023-07-25 | -21.26 | $15.49 | 8.3M |
| 2023-07-24 | -6.45 | $15.93 | 3.6M |
| 2023-07-21 | -13.50 | $15.70 | 2.7M |
| 2023-07-20 | -0.99 | $15.96 | 2.2M |
| 2023-07-19 | -2.74 | $15.78 | 3.3M |
| 2023-07-18 | -3.43 | $15.76 | 4.3M |
| 2023-07-17 | -9.63 | $15.29 | 3.3M |
| 2023-07-14 | -16.96 | $15.10 | 4.0M |
| 2023-07-13 | -3.08 | $15.46 | 5.9M |
| 2023-07-12 | -3.30 | $14.80 | 6.8M |
| 2023-07-11 | -6.10 | $14.29 | 3.8M |
| 2023-07-10 | -26.22 | $13.96 | 2.5M |
| 2023-07-07 | -43.90 | $13.67 | 2.3M |
| 2023-07-06 | -67.07 | $13.29 | 2.6M |
| 2023-07-05 | -59.76 | $13.41 | 2.1M |
| 2023-07-03 | -40.85 | $13.72 | 3.0M |
| 2023-06-30 | -43.29 | $13.68 | 4.8M |
| 2023-06-29 | -37.20 | $13.78 | 2.4M |
| 2023-06-28 | -21.34 | $14.04 | 3.2M |
| 2023-06-27 | -33.15 | $13.96 | 4.8M |
| 2023-06-26 | -65.19 | $13.38 | 6.1M |
| 2023-06-23 | -80.66 | $13.10 | 4.5M |
| 2023-06-22 | -61.88 | $13.44 | 2.9M |
| 2023-06-21 | -64.64 | $13.39 | 3.2M |
| 2023-06-20 | -60.77 | $13.46 | 7.6M |
| 2023-06-16 | -54.70 | $13.57 | 6.5M |
| 2023-06-15 | -18.95 | $14.29 | 12.3M |
| 2023-06-14 | -78.33 | $13.19 | 4.7M |
| 2023-06-13 | -83.80 | $13.10 | 3.9M |
| 2023-06-12 | -97.42 | $12.85 | 3.6M |
| 2023-06-09 | -99.56 | $12.86 | 3.4M |
| 2023-06-08 | -88.35 | $13.32 | 4.4M |
| 2023-06-07 | -39.62 | $13.67 | 5.1M |
| 2023-06-06 | -37.90 | $13.55 | 5.9M |
| 2023-06-05 | -47.20 | $13.16 | 3.0M |
| 2023-06-02 | -33.86 | $13.44 | 4.9M |
| 2023-06-01 | -36.45 | $13.31 | 4.4M |
| 2023-05-31 | -28.09 | $13.73 | 3.8M |
| 2023-05-30 | -17.73 | $14.25 | 3.2M |
| 2023-05-26 | -15.54 | $14.36 | 2.9M |
| 2023-05-25 | -20.12 | $14.13 | 3.8M |
| 2023-05-24 | -26.10 | $13.83 | 5.5M |
| 2023-05-23 | -27.49 | $13.76 | 3.5M |
| 2023-05-22 | -21.31 | $14.07 | 3.4M |
| 2023-05-19 | -22.31 | $14.02 | 6.8M |
| 2023-05-18 | -17.73 | $14.25 | 6.5M |
| 2023-05-17 | -8.76 | $14.70 | 5.8M |
| 2023-05-16 | -10.56 | $14.61 | 6.8M |
| 2023-05-15 | -4.58 | $14.91 | 9.9M |
| 2023-05-12 | -9.36 | $14.67 | 12.1M |
| 2023-05-11 | -18.13 | $14.23 | 35.5M |
| 2023-05-10 | -12.09 | $11.72 | 4.3M |
| 2023-05-09 | -5.66 | $11.62 | 6.0M |
| 2023-05-08 | -11.95 | $11.41 | 4.7M |
| 2023-05-05 | -6.43 | $11.43 | 8.2M |
| 2023-05-04 | -61.90 | $10.53 | 7.4M |
| 2023-05-03 | -24.76 | $10.92 | 5.6M |
| 2023-05-02 | -31.73 | $10.84 | 3.5M |
| 2023-05-01 | -20.19 | $10.96 | 4.8M |
| 2023-04-28 | -46.00 | $10.67 | 4.0M |
| 2023-04-27 | -43.00 | $10.70 | 4.5M |
| 2023-04-26 | -90.16 | $10.26 | 3.6M |
| 2023-04-25 | -83.94 | $10.32 | 4.3M |
| 2023-04-24 | -45.19 | $10.66 | 2.0M |
| 2023-04-21 | -45.49 | $10.55 | 2.5M |
| 2023-04-20 | -49.41 | $10.50 | 5.2M |
| 2023-04-19 | -18.82 | $10.89 | 3.4M |
| 2023-04-18 | -10.20 | $11.00 | 4.2M |
| 2023-04-17 | -17.25 | $10.91 | 2.3M |
| 2023-04-14 | -27.45 | $10.78 | 3.1M |
| 2023-04-13 | -20.39 | $10.87 | 2.3M |
| 2023-04-12 | -28.24 | $10.77 | 3.0M |
| 2023-04-11 | -11.16 | $10.93 | 2.7M |
| 2023-04-10 | -19.42 | $10.83 | 4.9M |
| 2023-04-06 | -67.35 | $10.33 | 2.3M |
| 2023-04-05 | -75.21 | $10.30 | 3.8M |
| 2023-04-04 | -61.28 | $10.55 | 3.3M |
| 2023-04-03 | -42.03 | $10.92 | 3.0M |
| 2023-03-31 | -45.94 | $11.02 | 3.1M |
| 2023-03-30 | -61.72 | $10.68 | 2.1M |
| 2023-03-29 | -63.57 | $10.64 | 3.9M |
| 2023-03-28 | -72.39 | $10.45 | 4.0M |
| 2023-03-27 | -80.28 | $10.28 | 4.6M |
| 2023-03-24 | -88.63 | $10.10 | 6.5M |
| 2023-03-23 | -94.62 | $10.07 | 4.6M |
| 2023-03-22 | -93.66 | $10.09 | 4.3M |
| 2023-03-21 | -80.00 | $10.37 | 6.8M |
| 2023-03-20 | -93.66 | $10.09 | 7.1M |
| 2023-03-17 | -94.63 | $10.07 | 6.7M |
| 2023-03-16 | -77.07 | $10.43 | 4.6M |
| 2023-03-15 | -86.34 | $10.24 | 6.2M |
| 2023-03-14 | -79.21 | $10.60 | 5.6M |
| 2023-03-13 | -96.07 | $10.30 | 8.3M |
| 2023-03-10 | -68.90 | $10.88 | 7.7M |
| 2023-03-09 | -44.51 | $11.28 | 5.7M |
| 2023-03-08 | -27.44 | $11.56 | 5.2M |
| 2023-03-07 | -28.05 | $11.55 | 3.4M |
| 2023-03-06 | -17.68 | $11.72 | 2.8M |
| 2023-03-03 | -12.20 | $11.81 | 2.8M |
| 2023-03-02 | -26.35 | $11.60 | 2.9M |
| 2023-03-01 | -34.13 | $11.47 | 3.7M |
| 2023-02-28 | -40.72 | $11.36 | 3.4M |
| 2023-02-27 | -37.72 | $11.41 | 4.0M |
| 2023-02-24 | -44.31 | $11.30 | 3.4M |
| 2023-02-23 | -44.31 | $11.30 | 2.8M |
| 2023-02-22 | -44.31 | $11.30 | 3.9M |
| 2023-02-21 | -53.89 | $11.14 | 4.4M |
| 2023-02-17 | -14.37 | $11.80 | 4.4M |
| 2023-02-16 | -20.36 | $11.70 | 4.2M |
| 2023-02-15 | -13.17 | $11.82 | 4.5M |
| 2023-02-14 | -22.75 | $11.66 | 6.4M |
| 2023-02-13 | -49.70 | $11.21 | 4.2M |
| 2023-02-10 | -70.66 | $10.86 | 5.8M |
| 2023-02-09 | -91.55 | $10.74 | 7.1M |
| 2023-02-08 | -65.49 | $11.11 | 6.3M |
| 2023-02-07 | -36.62 | $11.52 | 5.4M |
| 2023-02-06 | -59.15 | $11.20 | 3.7M |
| 2023-02-03 | -40.85 | $11.46 | 3.7M |
| 2023-02-02 | -21.79 | $11.65 | 6.9M |
| 2023-02-01 | -22.46 | $11.51 | 4.0M |
| 2023-01-31 | -36.87 | $11.25 | 5.1M |
| 2023-01-30 | -62.40 | $10.68 | 6.1M |
| 2023-01-27 | -36.99 | $11.10 | 6.9M |
| 2023-01-26 | -16.03 | $11.52 | 2.9M |
| 2023-01-25 | -24.61 | $11.33 | 2.4M |
| 2023-01-24 | -25.06 | $11.32 | 2.7M |
| 2023-01-23 | -13.32 | $11.58 | 2.7M |
| 2023-01-20 | -18.74 | $11.46 | 3.0M |
| 2023-01-19 | -34.54 | $11.11 | 4.0M |
| 2023-01-18 | -12.42 | $11.60 | 3.2M |
| 2023-01-17 | -14.67 | $11.55 | 3.7M |
| 2023-01-13 | -16.03 | $11.52 | 3.6M |
| 2023-01-12 | -8.35 | $11.69 | 5.1M |
| 2023-01-11 | -0.96 | $11.73 | 3.0M |
| 2023-01-10 | -3.35 | $11.39 | 3.5M |
| 2023-01-09 | -17.05 | $11.12 | 2.9M |
| 2023-01-06 | -25.57 | $10.97 | 3.5M |
| 2023-01-05 | -42.61 | $10.67 | 3.4M |
| 2023-01-04 | -50.00 | $10.54 | 4.6M |
| 2023-01-03 | -69.89 | $10.19 | 3.4M |
| 2022-12-30 | -72.16 | $10.15 | 3.6M |
| 2022-12-29 | -67.43 | $10.24 | 5.0M |
| 2022-12-28 | -99.44 | $9.67 | 4.6M |
| 2022-12-27 | -91.09 | $10.01 | 3.7M |
| 2022-12-23 | -77.72 | $10.22 | 2.6M |
| 2022-12-22 | -87.50 | $10.08 | 5.0M |
| 2022-12-21 | -78.03 | $10.36 | 3.4M |
| 2022-12-20 | -80.00 | $10.33 | 3.2M |
| 2022-12-19 | -98.55 | $10.19 | 4.0M |
| 2022-12-16 | -84.55 | $10.51 | 6.1M |
| 2022-12-15 | -89.91 | $10.57 | 4.0M |
| 2022-12-14 | -62.39 | $10.87 | 3.0M |
| 2022-12-13 | -53.21 | $10.97 | 7.2M |
| 2022-12-12 | -77.06 | $10.71 | 2.4M |
| 2022-12-09 | -95.31 | $10.52 | 2.2M |
| 2022-12-08 | -75.69 | $10.65 | 2.3M |
| 2022-12-07 | -55.05 | $10.65 | 2.3M |
| 2022-12-06 | -54.04 | $10.67 | 3.7M |
| 2022-12-05 | -45.96 | $10.83 | 3.3M |
| 2022-12-02 | -24.75 | $11.25 | 1.7M |
| 2022-12-01 | -26.26 | $11.22 | 2.1M |
| 2022-11-30 | -26.26 | $11.22 | 3.9M |
| 2022-11-29 | -41.41 | $10.92 | 3.4M |
| 2022-11-28 | -57.37 | $11.12 | 2.4M |
| 2022-11-25 | -47.34 | $11.44 | 1.7M |
| 2022-11-23 | -52.04 | $11.29 | 2.8M |
| 2022-11-22 | -52.04 | $11.29 | 4.4M |
| 2022-11-21 | -68.97 | $10.75 | 3.8M |
| 2022-11-18 | -60.50 | $11.02 | 3.3M |
| 2022-11-17 | -69.59 | $10.73 | 3.2M |
| 2022-11-16 | -68.34 | $10.77 | 3.5M |
| 2022-11-15 | -59.87 | $11.04 | 4.5M |
| 2022-11-14 | -63.32 | $10.93 | 6.4M |
| 2022-11-11 | -42.95 | $11.58 | 7.2M |
| 2022-11-10 | -70.22 | $10.71 | 6.8M |
| 2022-11-09 | -95.92 | $9.89 | 4.7M |
| 2022-11-08 | -93.95 | $10.00 | 7.6M |
| 2022-11-07 | -83.76 | $10.32 | 5.2M |
| 2022-11-04 | -86.94 | $10.22 | 5.5M |
| 2022-11-03 | -97.13 | $9.90 | 7.0M |
| 2022-11-02 | -99.65 | $10.11 | 11.0M |
| 2022-11-01 | -93.04 | $10.81 | 15.6M |
| 2022-10-31 | -10.87 | $12.70 | 7.6M |
| 2022-10-28 | -4.30 | $12.52 | 4.6M |
| 2022-10-27 | -12.20 | $12.23 | 5.9M |
| 2022-10-26 | -13.95 | $11.92 | 3.7M |
| 2022-10-25 | -3.96 | $12.13 | 4.5M |
| 2022-10-24 | -6.90 | $11.69 | 2.7M |
| 2022-10-21 | -17.24 | $11.51 | 2.8M |
| 2022-10-20 | -39.66 | $11.12 | 2.9M |
| 2022-10-19 | -42.33 | $11.31 | 4.5M |
| 2022-10-18 | -47.83 | $11.51 | 3.8M |
| 2022-10-17 | -53.95 | $11.41 | 3.4M |
| 2022-10-14 | -71.07 | $10.99 | 2.1M |
| 2022-10-13 | -62.26 | $11.27 | 3.4M |
| 2022-10-12 | -72.25 | $11.08 | 3.0M |
| 2022-10-11 | -71.15 | $11.12 | 2.7M |
| 2022-10-10 | -75.26 | $11.04 | 2.6M |
| 2022-10-07 | -76.82 | $11.09 | 3.1M |
| 2022-10-06 | -73.86 | $11.22 | 3.4M |
| 2022-10-05 | -68.86 | $11.44 | 3.7M |
| 2022-10-04 | -65.45 | $11.59 | 6.3M |
| 2022-10-03 | -86.82 | $10.65 | 5.0M |
| 2022-09-30 | -99.55 | $10.09 | 5.2M |
| 2022-09-29 | -93.21 | $10.49 | 6.8M |
| 2022-09-28 | -87.83 | $11.15 | 4.1M |
| 2022-09-27 | -95.57 | $10.87 | 3.1M |
| 2022-09-26 | -96.85 | $11.07 | 3.8M |
| 2022-09-23 | -93.17 | $11.25 | 6.3M |
| 2022-09-22 | -96.85 | $11.80 | 3.9M |
| 2022-09-21 | -99.40 | $12.04 | 5.0M |
| 2022-09-20 | -97.60 | $12.49 | 3.4M |
| 2022-09-19 | -84.19 | $13.13 | 3.3M |
| 2022-09-16 | -94.48 | $12.86 | 7.0M |
| 2022-09-15 | -91.87 | $13.08 | 4.3M |
| 2022-09-14 | -84.55 | $13.26 | 3.3M |
| 2022-09-13 | -84.96 | $13.43 | 2.8M |
| 2022-09-12 | -50.75 | $14.34 | 3.1M |
| 2022-09-09 | -62.78 | $14.02 | 3.0M |
| 2022-09-08 | -77.44 | $13.63 | 3.7M |
| 2022-09-07 | -78.57 | $13.60 | 3.2M |
| 2022-09-06 | -93.41 | $13.21 | 3.1M |
| 2022-09-02 | -83.80 | $13.57 | 3.6M |
| 2022-09-01 | -63.30 | $13.81 | 4.3M |
| 2022-08-31 | -52.28 | $14.03 | 3.1M |
| 2022-08-30 | -46.93 | $14.20 | 5.0M |
| 2022-08-29 | -33.15 | $14.48 | 3.1M |
| 2022-08-26 | -29.32 | $14.62 | 3.6M |
| 2022-08-25 | -13.49 | $15.16 | 3.6M |
| 2022-08-24 | -31.10 | $14.32 | 2.7M |
| 2022-08-23 | -33.10 | $14.15 | 2.6M |
| 2022-08-22 | -32.46 | $14.18 | 5.0M |
| 2022-08-19 | -18.49 | $14.83 | 2.5M |
| 2022-08-18 | -11.82 | $15.14 | 3.8M |
| 2022-08-17 | -13.33 | $15.07 | 6.1M |
| 2022-08-16 | -4.30 | $15.49 | 4.0M |
| 2022-08-15 | -2.18 | $15.52 | 6.6M |
| 2022-08-12 | -0.23 | $15.19 | 6.5M |
| 2022-08-11 | -6.62 | $14.52 | 7.1M |
| 2022-08-10 | -0.84 | $13.98 | 4.6M |
| 2022-08-09 | -17.98 | $13.35 | 4.1M |
| 2022-08-08 | -10.96 | $13.60 | 5.8M |
| 2022-08-05 | -6.35 | $13.23 | 5.9M |
| 2022-08-04 | -11.57 | $12.57 | 4.3M |
| 2022-08-03 | -5.37 | $12.72 | 3.4M |
| 2022-08-02 | -9.29 | $12.48 | 3.4M |
| 2022-08-01 | -9.01 | $12.30 | 3.2M |
| 2022-07-29 | -2.01 | $12.28 | 4.7M |
| 2022-07-28 | -0.29 | $12.05 | 4.8M |
| 2022-07-27 | -38.41 | $11.34 | 4.4M |
| 2022-07-26 | -55.98 | $11.14 | 3.8M |
| 2022-07-25 | -30.43 | $11.61 | 2.9M |
| 2022-07-22 | -24.45 | $11.72 | 3.3M |
| 2022-07-21 | -16.30 | $11.87 | 2.6M |
| 2022-07-20 | -13.04 | $11.93 | 3.0M |
| 2022-07-19 | -29.89 | $11.62 | 4.5M |
| 2022-07-18 | -68.48 | $10.91 | 6.7M |
| 2022-07-15 | -61.41 | $11.04 | 3.7M |
| 2022-07-14 | -72.82 | $10.83 | 4.2M |
| 2022-07-13 | -69.02 | $10.90 | 4.1M |
| 2022-07-12 | -66.30 | $10.95 | 3.5M |
| 2022-07-11 | -84.47 | $10.73 | 2.8M |
| 2022-07-08 | -73.29 | $11.14 | 4.0M |
| 2022-07-07 | -80.33 | $10.98 | 5.0M |
| 2022-07-06 | -95.21 | $10.49 | 5.2M |
| 2022-07-05 | -78.72 | $11.06 | 3.9M |
| 2022-07-01 | -90.77 | $10.81 | 3.4M |
| 2022-06-30 | -93.85 | $10.71 | 4.3M |
| 2022-06-29 | -76.75 | $11.35 | 3.2M |
| 2022-06-28 | -73.57 | $11.45 | 3.1M |
| 2022-06-27 | -68.79 | $11.60 | 3.0M |
| 2022-06-24 | -66.24 | $11.68 | 4.0M |
| 2022-06-23 | -81.21 | $11.21 | 4.2M |
| 2022-06-22 | -85.99 | $11.06 | 4.2M |
| 2022-06-21 | -78.98 | $11.28 | 4.2M |
| 2022-06-17 | -85.99 | $11.06 | 7.2M |
| 2022-06-16 | -92.04 | $10.87 | 5.8M |
| 2022-06-15 | -68.07 | $11.82 | 5.1M |
| 2022-06-14 | -90.18 | $11.19 | 4.4M |
| 2022-06-13 | -89.47 | $11.21 | 6.9M |
| 2022-06-10 | -54.04 | $12.22 | 5.7M |
| 2022-06-09 | -26.13 | $13.01 | 3.1M |
| 2022-06-08 | -11.85 | $13.42 | 6.2M |
| 2022-06-07 | -4.18 | $13.64 | 2.9M |
| 2022-06-06 | -2.44 | $13.69 | 3.4M |
| 2022-06-03 | -14.02 | $13.22 | 3.2M |
| 2022-06-02 | -23.58 | $13.45 | 4.4M |
| 2022-06-01 | -41.14 | $12.95 | 6.5M |
| 2022-05-31 | -42.00 | $12.92 | 6.9M |
| 2022-05-27 | -48.86 | $12.68 | 3.6M |
| 2022-05-26 | -59.71 | $12.30 | 3.8M |
| 2022-05-25 | -76.00 | $11.73 | 3.2M |
| 2022-05-24 | -86.57 | $11.36 | 4.8M |
| 2022-05-23 | -71.71 | $11.88 | 6.8M |
| 2022-05-20 | -89.14 | $11.27 | 6.3M |
| 2022-05-19 | -77.43 | $11.68 | 5.3M |
| 2022-05-18 | -78.57 | $11.64 | 6.0M |
| 2022-05-17 | -58.00 | $12.36 | 5.0M |
| 2022-05-16 | -72.86 | $11.84 | 3.6M |
| 2022-05-13 | -64.29 | $12.14 | 6.5M |
| 2022-05-12 | -91.43 | $11.19 | 6.5M |
| 2022-05-11 | -96.61 | $11.26 | 5.4M |
| 2022-05-10 | -81.79 | $11.74 | 7.9M |
| 2022-05-09 | -93.37 | $11.37 | 9.9M |
| 2022-05-06 | -95.41 | $12.31 | 10.8M |
| 2022-05-05 | -36.74 | $13.60 | 6.2M |
| 2022-05-04 | -3.72 | $14.31 | 5.9M |
| 2022-05-03 | -25.24 | $13.81 | 5.3M |
| 2022-05-02 | -52.80 | $13.25 | 4.3M |
| 2022-04-29 | -53.25 | $13.32 | 5.0M |
| 2022-04-28 | -44.86 | $13.58 | 4.8M |
| 2022-04-27 | -67.16 | $13.12 | 4.1M |
| 2022-04-26 | -74.13 | $12.95 | 6.1M |
| 2022-04-25 | -46.08 | $13.72 | 6.5M |
| 2022-04-22 | -64.66 | $13.21 | 3.7M |
| 2022-04-21 | -53.37 | $13.52 | 4.1M |
| 2022-04-20 | -36.61 | $13.98 | 3.9M |
| 2022-04-19 | -38.43 | $13.93 | 5.5M |
| 2022-04-18 | -63.57 | $13.24 | 2.8M |
| 2022-04-14 | -62.84 | $13.26 | 2.7M |
| 2022-04-13 | -59.93 | $13.34 | 2.3M |
| 2022-04-12 | -68.67 | $13.10 | 4.4M |
| 2022-04-11 | -67.58 | $13.13 | 5.3M |
| 2022-04-08 | -78.51 | $12.83 | 10.4M |
| 2022-04-07 | -82.51 | $12.72 | 7.5M |
| 2022-04-06 | -88.68 | $12.87 | 6.2M |
| 2022-04-05 | -63.94 | $13.46 | 5.9M |
| 2022-04-04 | -22.88 | $14.22 | 3.4M |
| 2022-04-01 | -23.48 | $14.20 | 4.4M |
| 2022-03-31 | -20.79 | $14.29 | 4.2M |
| 2022-03-30 | -20.17 | $14.65 | 4.8M |
| 2022-03-29 | -15.80 | $14.84 | 6.1M |
| 2022-03-28 | -33.96 | $14.15 | 4.3M |
| 2022-03-25 | -43.48 | $14.06 | 5.7M |
| 2022-03-24 | -44.88 | $14.00 | 4.2M |
| 2022-03-23 | -52.13 | $13.69 | 6.1M |
| 2022-03-22 | -40.67 | $14.18 | 5.6M |
| 2022-03-21 | -45.35 | $13.98 | 5.4M |
| 2022-03-18 | -48.43 | $14.24 | 8.2M |
| 2022-03-17 | -49.58 | $14.21 | 4.8M |
| 2022-03-16 | -54.07 | $14.08 | 7.5M |
| 2022-03-15 | -72.02 | $13.13 | 4.9M |
| 2022-03-14 | -78.22 | $12.80 | 7.1M |
| 2022-03-11 | -87.49 | $13.02 | 4.8M |
| 2022-03-10 | -87.22 | $13.05 | 7.0M |
| 2022-03-09 | -86.49 | $13.13 | 9.6M |
| 2022-03-08 | -93.12 | $12.40 | 12.4M |
| 2022-03-07 | -99.45 | $11.82 | 17.4M |
| 2022-03-04 | -97.97 | $13.49 | 13.6M |
| 2022-03-03 | -94.62 | $14.57 | 8.5M |
| 2022-03-02 | -87.13 | $15.21 | 7.2M |
| 2022-03-01 | -95.20 | $14.52 | 11.8M |
| 2022-02-28 | -83.86 | $15.49 | 9.6M |
| 2022-02-25 | -83.63 | $15.51 | 6.7M |
| 2022-02-24 | -87.37 | $15.19 | 9.2M |
| 2022-02-23 | -99.74 | $14.90 | 7.0M |
| 2022-02-22 | -96.25 | $15.34 | 10.1M |
| 2022-02-18 | -93.53 | $16.01 | 7.2M |
| 2022-02-17 | -85.65 | $16.57 | 9.0M |
| 2022-02-16 | -87.78 | $16.45 | 10.2M |
| 2022-02-15 | -85.71 | $16.70 | 16.4M |
| 2022-02-14 | -94.53 | $16.02 | 25.7M |
| 2022-02-11 | -97.39 | $15.78 | 56.7M |
| 2022-02-10 | -48.31 | $21.74 | 6.4M |
| 2022-02-09 | -45.53 | $21.88 | 4.5M |
| 2022-02-08 | -55.27 | $21.39 | 3.9M |
| 2022-02-07 | -65.21 | $20.89 | 4.0M |
| 2022-02-04 | -62.43 | $21.03 | 4.1M |
| 2022-02-03 | -63.62 | $20.97 | 2.9M |
| 2022-02-02 | -45.53 | $21.88 | 4.0M |
| 2022-02-01 | -50.30 | $21.64 | 4.5M |
| 2022-01-31 | -68.39 | $20.73 | 4.8M |
| 2022-01-28 | -84.49 | $19.92 | 4.9M |
| 2022-01-27 | -93.19 | $19.79 | 5.5M |
| 2022-01-26 | -81.22 | $20.97 | 4.2M |
| 2022-01-25 | -72.59 | $21.31 | 4.2M |
| 2022-01-24 | -54.06 | $22.04 | 5.8M |
| 2022-01-21 | -77.10 | $21.51 | 4.8M |
| 2022-01-20 | -56.91 | $21.74 | 3.9M |
| 2022-01-19 | -35.90 | $22.49 | 2.8M |
| 2022-01-18 | -18.51 | $23.10 | 4.3M |
| 2022-01-14 | -0.87 | $24.12 | 4.1M |
| 2022-01-13 | -12.46 | $23.45 | 6.0M |
| 2022-01-12 | -12.32 | $22.73 | 4.1M |
| 2022-01-11 | -18.22 | $22.16 | 3.0M |
| 2022-01-10 | -31.45 | $21.55 | 3.2M |
| 2022-01-07 | -23.86 | $21.90 | 3.5M |
| 2022-01-06 | -14.10 | $22.35 | 3.0M |
| 2022-01-05 | -35.53 | $21.71 | 4.5M |
| 2022-01-04 | -22.33 | $22.39 | 3.2M |
| 2022-01-03 | -34.17 | $21.78 | 3.2M |
| 2021-12-31 | -43.11 | $21.32 | 1.2M |
| 2021-12-30 | -45.83 | $21.18 | 1.8M |
| 2021-12-29 | -41.55 | $21.40 | 1.5M |
| 2021-12-28 | -43.11 | $21.32 | 1.8M |
| 2021-12-27 | -41.36 | $21.41 | 1.8M |
| 2021-12-23 | -47.96 | $21.07 | 2.2M |
| 2021-12-22 | -53.79 | $20.77 | 3.1M |
| 2021-12-21 | -66.21 | $20.13 | 3.4M |
| 2021-12-20 | -85.44 | $19.14 | 4.5M |
| 2021-12-17 | -89.38 | $19.25 | 7.2M |
| 2021-12-16 | -92.29 | $19.71 | 3.8M |
| 2021-12-15 | -74.22 | $20.46 | 4.6M |
| 2021-12-14 | -74.45 | $20.51 | 2.7M |
| 2021-12-13 | -74.91 | $20.53 | 3.8M |
| 2021-12-10 | -41.71 | $22.00 | 4.2M |
| 2021-12-09 | -32.03 | $22.42 | 3.7M |
| 2021-12-08 | -35.94 | $22.25 | 6.9M |
| 2021-12-07 | -50.67 | $21.69 | 2.2M |
| 2021-12-06 | -58.61 | $21.49 | 2.4M |
| 2021-12-03 | -72.51 | $20.96 | 2.8M |
| 2021-12-02 | -73.99 | $20.88 | 3.8M |
| 2021-12-01 | -76.94 | $20.72 | 5.9M |
| 2021-11-30 | -88.19 | $20.11 | 5.2M |
| 2021-11-29 | -75.09 | $20.79 | 3.7M |
| 2021-11-26 | -71.83 | $20.62 | 4.1M |
| 2021-11-24 | -48.44 | $22.01 | 1.7M |
| 2021-11-23 | -41.01 | $22.38 | 2.1M |
| 2021-11-22 | -40.20 | $22.43 | 2.6M |
| 2021-11-19 | -49.84 | $21.84 | 4.7M |
| 2021-11-18 | -42.81 | $22.27 | 3.1M |
| 2021-11-17 | -35.13 | $22.74 | 2.4M |
| 2021-11-16 | -29.04 | $23.11 | 3.2M |
| 2021-11-15 | -34.75 | $22.76 | 4.7M |
| 2021-11-12 | -21.37 | $23.55 | 2.8M |
| 2021-11-11 | -22.81 | $23.46 | 2.9M |
| 2021-11-10 | -28.42 | $23.07 | 3.7M |
| 2021-11-09 | -21.29 | $23.44 | 5.3M |
| 2021-11-08 | -26.58 | $23.08 | 6.0M |
| 2021-11-05 | -11.01 | $24.14 | 11.1M |
| 2021-11-04 | -22.53 | $21.45 | 5.8M |
| 2021-11-03 | -3.93 | $21.99 | 6.7M |
| 2021-11-02 | -0.66 | $21.09 | 4.8M |
| 2021-11-01 | -8.81 | $20.56 | 5.1M |
| 2021-10-29 | -61.65 | $19.12 | 2.7M |
| 2021-10-28 | -49.84 | $19.24 | 2.3M |
| 2021-10-27 | -55.89 | $18.95 | 2.9M |
| 2021-10-26 | -45.92 | $19.28 | 5.2M |
| 2021-10-25 | -1.81 | $20.74 | 4.6M |
| 2021-10-22 | -16.85 | $19.81 | 6.5M |
| 2021-10-21 | -5.51 | $19.97 | 2.5M |
| 2021-10-20 | -11.83 | $19.74 | 4.9M |
| 2021-10-19 | -13.93 | $19.05 | 2.0M |
| 2021-10-18 | -13.79 | $19.02 | 3.1M |
| 2021-10-15 | -18.97 | $18.84 | 2.8M |
| 2021-10-14 | -14.66 | $18.99 | 3.1M |
| 2021-10-13 | -30.46 | $18.44 | 2.5M |
| 2021-10-12 | -24.10 | $18.66 | 2.3M |
| 2021-10-11 | -24.62 | $18.60 | 3.2M |
| 2021-10-08 | -20.00 | $18.76 | 5.0M |
| 2021-10-07 | -24.90 | $18.56 | 3.3M |
| 2021-10-06 | -28.64 | $18.37 | 4.2M |
| 2021-10-05 | -8.37 | $19.17 | 3.7M |
| 2021-10-04 | -6.59 | $19.24 | 5.5M |
| 2021-10-01 | -9.51 | $18.60 | 3.6M |
| 2021-09-30 | -36.26 | $17.70 | 3.2M |
| 2021-09-29 | -30.01 | $17.91 | 2.7M |
| 2021-09-28 | -24.37 | $18.10 | 4.0M |
| 2021-09-27 | -3.57 | $18.66 | 5.2M |
| 2021-09-24 | -5.43 | $17.97 | 4.0M |
| 2021-09-23 | -4.44 | $17.48 | 3.0M |
| 2021-09-22 | -30.97 | $16.64 | 2.8M |
| 2021-09-21 | -45.56 | $16.21 | 3.3M |
| 2021-09-20 | -30.29 | $16.51 | 3.4M |
| 2021-09-17 | -11.94 | $16.98 | 5.5M |
| 2021-09-16 | -17.58 | $16.81 | 2.8M |
| 2021-09-15 | -5.31 | $17.18 | 6.5M |
| 2021-09-14 | -15.97 | $16.14 | 3.2M |
| 2021-09-13 | -7.64 | $16.32 | 3.3M |
| 2021-09-10 | -47.50 | $15.74 | 2.9M |
| 2021-09-09 | -51.31 | $15.72 | 3.4M |
| 2021-09-08 | -50.26 | $15.75 | 3.3M |
| 2021-09-07 | -38.05 | $16.10 | 3.0M |
| 2021-09-03 | -30.72 | $16.31 | 2.8M |
| 2021-09-02 | -34.90 | $16.19 | 3.6M |
| 2021-09-01 | -35.95 | $16.16 | 3.5M |
| 2021-08-31 | -47.12 | $15.84 | 2.9M |
| 2021-08-30 | -47.47 | $15.83 | 3.0M |
| 2021-08-27 | -35.60 | $16.17 | 3.9M |
| 2021-08-26 | -65.97 | $15.30 | 2.9M |
| 2021-08-25 | -62.83 | $15.39 | 2.7M |
| 2021-08-24 | -67.36 | $15.26 | 2.4M |
| 2021-08-23 | -80.98 | $14.87 | 3.5M |
| 2021-08-20 | -94.94 | $14.47 | 4.9M |
| 2021-08-19 | -96.14 | $14.70 | 3.6M |
| 2021-08-18 | -81.39 | $15.31 | 3.2M |
| 2021-08-17 | -61.47 | $15.77 | 3.8M |
| 2021-08-16 | -37.23 | $16.33 | 3.2M |
| 2021-08-13 | -24.73 | $16.60 | 2.4M |
| 2021-08-12 | -13.41 | $16.87 | 2.0M |
| 2021-08-11 | -3.03 | $17.01 | 2.3M |
| 2021-08-10 | -7.87 | $16.90 | 4.3M |
| 2021-08-09 | -31.60 | $16.36 | 5.3M |
| 2021-08-06 | -36.00 | $16.26 | 8.8M |
| 2021-08-05 | -79.78 | $15.26 | 2.8M |
| 2021-08-04 | -92.64 | $14.97 | 2.4M |
| 2021-08-03 | -59.84 | $15.71 | 2.9M |
| 2021-08-02 | -68.12 | $15.59 | 3.0M |
| 2021-07-30 | -66.14 | $15.71 | 2.1M |
| 2021-07-29 | -63.34 | $15.84 | 1.4M |
| 2021-07-28 | -66.17 | $15.76 | 2.2M |
| 2021-07-27 | -77.49 | $15.44 | 1.6M |
| 2021-07-26 | -59.80 | $15.94 | 2.9M |
| 2021-07-23 | -75.34 | $15.55 | 2.0M |
| 2021-07-22 | -76.67 | $15.51 | 2.5M |
| 2021-07-21 | -64.77 | $15.87 | 3.2M |
| 2021-07-20 | -72.37 | $15.64 | 5.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.17
2026-07-17
Close Price
$7.29
Vol: 9.7MAverage Directional Index - Detailed Analysis
Minimum
7.21
Average
20.46
Maximum
40.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.17 | $7.29 | 9.7M |
| 2026-07-16 | 15.72 | $7.10 | 16.6M |
| 2026-07-15 | 15.28 | $6.74 | 10.7M |
| 2026-07-14 | 15.18 | $6.66 | 5.7M |
| 2026-07-13 | 15.64 | $6.64 | 6.2M |
| 2026-07-10 | 15.99 | $6.81 | 4.7M |
| 2026-07-09 | 16.05 | $6.64 | 6.8M |
| 2026-07-08 | 16.28 | $6.50 | 11.7M |
| 2026-07-07 | 16.53 | $7.02 | 8.9M |
| 2026-07-06 | 15.78 | $6.93 | 12.7M |
| 2026-07-02 | 14.99 | $6.59 | 54.3M |
| 2026-07-01 | 14.91 | $6.46 | 11.4M |
| 2026-06-30 | 14.74 | $6.60 | 9.1M |
| 2026-06-29 | 14.35 | $6.64 | 12.4M |
| 2026-06-26 | 13.93 | $6.84 | 18.5M |
| 2026-06-25 | 13.49 | $6.44 | 9.6M |
| 2026-06-24 | 13.41 | $6.29 | 11.2M |
| 2026-06-23 | 13.68 | $5.90 | 7.6M |
| 2026-06-22 | 14.19 | $5.97 | 9.5M |
| 2026-06-18 | 14.90 | $6.19 | 10.9M |
| 2026-06-17 | 15.62 | $6.16 | 7.3M |
| 2026-06-16 | 16.15 | $6.31 | 6.6M |
| 2026-06-15 | 16.37 | $6.59 | 12.0M |
| 2026-06-12 | 16.26 | $6.40 | 13.5M |
| 2026-06-11 | 16.51 | $5.99 | 9.5M |
| 2026-06-10 | 16.95 | $5.87 | 6.7M |
| 2026-06-09 | 17.35 | $5.90 | 8.1M |
| 2026-06-08 | 17.82 | $5.80 | 9.4M |
| 2026-06-05 | 18.09 | $5.71 | 7.9M |
| 2026-06-04 | 17.84 | $5.66 | 8.0M |
| 2026-06-03 | 17.64 | $5.80 | 7.4M |
| 2026-06-02 | 17.57 | $5.90 | 8.8M |
| 2026-06-01 | 17.68 | $5.96 | 7.1M |
| 2026-05-29 | 17.88 | $6.10 | 7.6M |
| 2026-05-28 | 18.43 | $6.20 | 7.1M |
| 2026-05-27 | 18.97 | $6.09 | 8.2M |
| 2026-05-26 | 19.53 | $6.03 | 7.8M |
| 2026-05-22 | 19.95 | $5.89 | 5.6M |
| 2026-05-21 | 20.02 | $5.87 | 11.7M |
| 2026-05-20 | 19.96 | $5.58 | 8.3M |
| 2026-05-19 | 19.20 | $5.60 | 9.8M |
| 2026-05-18 | 18.41 | $5.61 | 7.1M |
| 2026-05-15 | 17.73 | $5.64 | 8.9M |
| 2026-05-14 | 17.10 | $5.79 | 8.7M |
| 2026-05-13 | 16.62 | $5.81 | 8.6M |
| 2026-05-12 | 15.80 | $5.86 | 10.7M |
| 2026-05-11 | 15.04 | $5.95 | 25.6M |
| 2026-05-08 | 14.35 | $6.51 | 8.3M |
| 2026-05-07 | 14.42 | $6.86 | 13.0M |
| 2026-05-06 | 14.61 | $7.30 | 8.2M |
| 2026-05-05 | 14.86 | $7.08 | 6.0M |
| 2026-05-04 | 15.40 | $6.86 | 8.9M |
| 2026-05-01 | 16.08 | $7.08 | 7.4M |
| 2026-04-30 | 16.76 | $7.08 | 8.6M |
| 2026-04-29 | 17.61 | $7.05 | 7.8M |
| 2026-04-28 | 18.45 | $7.11 | 7.6M |
| 2026-04-27 | 19.29 | $7.14 | 9.9M |
| 2026-04-24 | 20.15 | $7.06 | 5.6M |
| 2026-04-23 | 21.17 | $7.05 | 7.1M |
| 2026-04-22 | 22.17 | $7.09 | 8.6M |
| 2026-04-21 | 23.16 | $7.15 | 7.0M |
| 2026-04-20 | 24.21 | $7.22 | 6.5M |
| 2026-04-17 | 25.31 | $7.06 | 11.0M |
| 2026-04-16 | 26.55 | $6.59 | 8.6M |
| 2026-04-15 | 27.19 | $6.73 | 10.4M |
| 2026-04-14 | 28.06 | $6.84 | 6.9M |
| 2026-04-13 | 29.22 | $7.03 | 7.4M |
| 2026-04-10 | 30.29 | $7.10 | 6.8M |
| 2026-04-09 | 31.71 | $7.06 | 6.2M |
| 2026-04-08 | 33.01 | $7.05 | 8.1M |
| 2026-04-07 | 34.43 | $6.70 | 5.6M |
| 2026-04-06 | 35.11 | $6.78 | 4.4M |
| 2026-04-02 | 35.82 | $6.65 | 5.2M |
| 2026-04-01 | 36.24 | $6.71 | 6.9M |
| 2026-03-31 | 36.96 | $6.63 | 8.2M |
| 2026-03-30 | 37.07 | $6.29 | 7.7M |
| 2026-03-27 | 36.91 | $6.44 | 5.9M |
| 2026-03-26 | 36.82 | $6.62 | 8.0M |
| 2026-03-25 | 36.73 | $6.45 | 8.7M |
| 2026-03-24 | 36.54 | $6.38 | 7.4M |
| 2026-03-23 | 35.90 | $6.35 | 8.4M |
| 2026-03-20 | 35.26 | $6.15 | 11.0M |
| 2026-03-19 | 34.26 | $6.36 | 9.7M |
| 2026-03-18 | 33.30 | $6.40 | 11.8M |
| 2026-03-17 | 32.36 | $6.74 | 9.7M |
| 2026-03-16 | 31.68 | $6.74 | 9.6M |
| 2026-03-13 | 30.68 | $6.78 | 15.3M |
| 2026-03-12 | 29.69 | $7.07 | 6.5M |
| 2026-03-11 | 28.86 | $7.28 | 7.0M |
| 2026-03-10 | 28.12 | $7.11 | 11.9M |
| 2026-03-09 | 27.33 | $7.37 | 9.4M |
| 2026-03-06 | 26.37 | $7.50 | 7.8M |
| 2026-03-05 | 25.84 | $7.78 | 7.4M |
| 2026-03-04 | 25.51 | $8.00 | 5.5M |
| 2026-03-03 | 25.36 | $7.91 | 10.0M |
| 2026-03-02 | 25.21 | $8.25 | 6.1M |
| 2026-02-27 | 25.19 | $8.25 | 6.0M |
| 2026-02-26 | 25.49 | $8.45 | 6.4M |
| 2026-02-25 | 25.94 | $8.47 | 7.3M |
| 2026-02-24 | 26.64 | $8.79 | 5.0M |
| 2026-02-23 | 27.68 | $8.72 | 4.9M |
| 2026-02-20 | 28.85 | $8.94 | 8.0M |
| 2026-02-19 | 30.07 | $8.77 | 9.8M |
| 2026-02-18 | 31.43 | $8.89 | 8.6M |
| 2026-02-17 | 32.95 | $8.86 | 7.3M |
| 2026-02-13 | 34.61 | $9.44 | 6.9M |
| 2026-02-12 | 35.85 | $9.34 | 11.0M |
| 2026-02-11 | 37.16 | $9.48 | 9.4M |
| 2026-02-10 | 39.02 | $9.10 | 23.7M |
| 2026-02-09 | 40.86 | $10.52 | 11.5M |
| 2026-02-06 | 39.63 | $10.54 | 9.4M |
| 2026-02-05 | 38.36 | $10.22 | 6.7M |
| 2026-02-04 | 37.27 | $10.22 | 8.8M |
| 2026-02-03 | 36.12 | $9.96 | 7.8M |
| 2026-02-02 | 35.36 | $9.33 | 5.3M |
| 2026-01-30 | 35.22 | $9.41 | 4.7M |
| 2026-01-29 | 34.92 | $9.61 | 5.7M |
| 2026-01-28 | 34.59 | $9.45 | 4.2M |
| 2026-01-27 | 34.42 | $9.55 | 3.7M |
| 2026-01-26 | 34.01 | $9.55 | 3.6M |
| 2026-01-23 | 33.57 | $9.61 | 3.5M |
| 2026-01-22 | 33.12 | $9.55 | 5.6M |
| 2026-01-21 | 32.49 | $9.37 | 7.4M |
| 2026-01-20 | 32.10 | $8.97 | 5.9M |
| 2026-01-16 | 32.56 | $9.09 | 4.8M |
| 2026-01-15 | 32.69 | $9.32 | 5.7M |
| 2026-01-14 | 32.68 | $9.02 | 7.2M |
| 2026-01-13 | 32.95 | $9.13 | 5.2M |
| 2026-01-12 | 32.96 | $9.15 | 4.5M |
| 2026-01-09 | 32.70 | $9.23 | 5.5M |
| 2026-01-08 | 32.41 | $9.16 | 6.6M |
| 2026-01-07 | 32.11 | $9.09 | 5.7M |
| 2026-01-06 | 31.53 | $9.26 | 8.7M |
| 2026-01-05 | 31.02 | $8.84 | 5.8M |
| 2026-01-02 | 31.03 | $8.92 | 4.9M |
| 2025-12-31 | 31.05 | $8.76 | 4.0M |
| 2025-12-30 | 31.00 | $8.95 | 7.9M |
| 2025-12-29 | 30.94 | $8.80 | 7.5M |
| 2025-12-26 | 31.09 | $8.73 | 1.8M |
| 2025-12-24 | 31.50 | $8.73 | 1.9M |
| 2025-12-23 | 31.93 | $8.64 | 3.0M |
| 2025-12-22 | 32.38 | $8.79 | 4.5M |
| 2025-12-19 | 32.53 | $8.87 | 7.3M |
| 2025-12-18 | 32.22 | $9.01 | 5.3M |
| 2025-12-17 | 31.71 | $8.87 | 4.1M |
| 2025-12-16 | 31.41 | $8.82 | 4.5M |
| 2025-12-15 | 31.04 | $9.01 | 4.7M |
| 2025-12-12 | 30.65 | $8.80 | 5.2M |
| 2025-12-11 | 30.40 | $8.82 | 5.9M |
| 2025-12-10 | 29.94 | $8.94 | 7.0M |
| 2025-12-09 | 29.45 | $8.39 | 6.1M |
| 2025-12-08 | 29.36 | $8.54 | 7.3M |
| 2025-12-05 | 28.98 | $8.58 | 4.8M |
| 2025-12-04 | 28.77 | $8.47 | 7.4M |
| 2025-12-03 | 28.53 | $8.77 | 4.4M |
| 2025-12-02 | 27.42 | $8.72 | 6.0M |
| 2025-12-01 | 26.35 | $8.67 | 6.5M |
| 2025-11-28 | 25.28 | $8.66 | 4.1M |
| 2025-11-26 | 24.15 | $8.44 | 8.8M |
| 2025-11-25 | 23.25 | $8.42 | 6.1M |
| 2025-11-24 | 22.31 | $8.14 | 7.0M |
| 2025-11-21 | 21.72 | $8.10 | 7.7M |
| 2025-11-20 | 21.21 | $7.64 | 5.7M |
| 2025-11-19 | 20.77 | $7.82 | 5.0M |
| 2025-11-18 | 20.59 | $7.86 | 9.5M |
| 2025-11-17 | 20.39 | $7.43 | 6.7M |
| 2025-11-14 | 20.73 | $7.56 | 5.3M |
| 2025-11-13 | 20.91 | $7.59 | 7.7M |
| 2025-11-12 | 20.99 | $7.73 | 6.3M |
| 2025-11-11 | 21.07 | $7.50 | 3.9M |
| 2025-11-10 | 21.49 | $7.58 | 7.4M |
| 2025-11-07 | 21.93 | $7.57 | 7.2M |
| 2025-11-06 | 22.18 | $7.81 | 11.2M |
| 2025-11-05 | 22.06 | $8.04 | 18.3M |
| 2025-11-04 | 21.93 | $7.43 | 22.9M |
| 2025-11-03 | 22.69 | $6.89 | 12.4M |
| 2025-10-31 | 22.96 | $6.89 | 7.2M |
| 2025-10-30 | 22.99 | $6.91 | 7.2M |
| 2025-10-29 | 23.31 | $7.02 | 7.1M |
| 2025-10-28 | 23.83 | $7.08 | 5.7M |
| 2025-10-27 | 24.09 | $7.07 | 5.7M |
| 2025-10-24 | 24.45 | $7.24 | 5.9M |
| 2025-10-23 | 24.95 | $7.13 | 4.4M |
| 2025-10-22 | 25.06 | $7.04 | 6.9M |
| 2025-10-21 | 25.23 | $7.15 | 7.7M |
| 2025-10-20 | 25.42 | $7.04 | 5.5M |
| 2025-10-17 | 25.32 | $6.86 | 6.9M |
| 2025-10-16 | 24.69 | $6.83 | 9.5M |
| 2025-10-15 | 24.02 | $6.71 | 10.7M |
| 2025-10-14 | 23.27 | $6.71 | 11.4M |
| 2025-10-13 | 22.28 | $6.73 | 13.3M |
| 2025-10-10 | 21.48 | $6.83 | 13.4M |
| 2025-10-09 | 20.78 | $7.13 | 9.7M |
| 2025-10-08 | 20.44 | $7.34 | 7.2M |
| 2025-10-07 | 20.39 | $7.39 | 10.3M |
| 2025-10-06 | 20.44 | $7.56 | 8.9M |
| 2025-10-03 | 20.75 | $7.72 | 11.8M |
| 2025-10-02 | 21.09 | $7.53 | 8.1M |
| 2025-10-01 | 20.61 | $7.54 | 8.4M |
| 2025-09-30 | 20.10 | $7.48 | 9.6M |
| 2025-09-29 | 19.18 | $7.50 | 13.8M |
| 2025-09-26 | 18.24 | $7.86 | 7.3M |
| 2025-09-25 | 17.79 | $7.88 | 9.9M |
| 2025-09-24 | 17.33 | $8.12 | 9.2M |
| 2025-09-23 | 17.21 | $8.24 | 7.9M |
| 2025-09-22 | 17.39 | $8.39 | 6.2M |
| 2025-09-19 | 17.71 | $8.48 | 12.4M |
| 2025-09-18 | 18.04 | $8.61 | 5.6M |
| 2025-09-17 | 18.81 | $8.53 | 6.8M |
| 2025-09-16 | 19.62 | $8.52 | 6.9M |
| 2025-09-15 | 20.34 | $8.52 | 6.3M |
| 2025-09-12 | 21.18 | $8.51 | 5.0M |
| 2025-09-11 | 21.66 | $8.57 | 10.6M |
| 2025-09-10 | 22.16 | $8.56 | 8.0M |
| 2025-09-09 | 22.69 | $8.55 | 7.2M |
| 2025-09-08 | 23.35 | $8.59 | 6.9M |
| 2025-09-05 | 23.79 | $8.50 | 8.2M |
| 2025-09-04 | 24.28 | $8.42 | 7.2M |
| 2025-09-03 | 24.18 | $8.40 | 6.4M |
| 2025-09-02 | 24.14 | $8.39 | 6.2M |
| 2025-08-29 | 23.94 | $8.48 | 5.3M |
| 2025-08-28 | 23.86 | $8.52 | 4.6M |
| 2025-08-27 | 23.78 | $8.56 | 5.3M |
| 2025-08-26 | 23.65 | $8.48 | 6.6M |
| 2025-08-25 | 23.42 | $8.50 | 4.9M |
| 2025-08-22 | 23.25 | $8.65 | 9.5M |
| 2025-08-21 | 23.08 | $8.25 | 7.1M |
| 2025-08-20 | 22.20 | $8.29 | 11.0M |
| 2025-08-19 | 21.39 | $8.50 | 9.3M |
| 2025-08-18 | 20.71 | $8.39 | 8.6M |
| 2025-08-15 | 19.85 | $8.49 | 11.0M |
| 2025-08-14 | 18.96 | $8.53 | 8.0M |
| 2025-08-13 | 17.90 | $8.58 | 9.5M |
| 2025-08-12 | 16.78 | $8.25 | 11.2M |
| 2025-08-11 | 15.29 | $8.32 | 17.0M |
| 2025-08-08 | 13.74 | $8.36 | 28.6M |
| 2025-08-07 | 12.11 | $10.26 | 10.2M |
| 2025-08-06 | 12.19 | $9.94 | 5.7M |
| 2025-08-05 | 11.88 | $10.07 | 5.7M |
| 2025-08-04 | 11.39 | $9.91 | 8.0M |
| 2025-08-01 | 10.93 | $10.09 | 5.2M |
| 2025-07-31 | 10.51 | $10.28 | 6.0M |
| 2025-07-30 | 10.07 | $10.17 | 8.2M |
| 2025-07-29 | 9.85 | $10.45 | 6.9M |
| 2025-07-28 | 9.79 | $10.74 | 6.5M |
| 2025-07-25 | 10.26 | $10.91 | 6.7M |
| 2025-07-24 | 10.79 | $11.28 | 4.2M |
| 2025-07-23 | 10.63 | $11.54 | 6.6M |
| 2025-07-22 | 10.59 | $11.29 | 6.5M |
| 2025-07-21 | 10.82 | $11.01 | 7.1M |
| 2025-07-18 | 11.35 | $10.67 | 4.9M |
| 2025-07-17 | 11.76 | $10.91 | 3.8M |
| 2025-07-16 | 12.34 | $10.81 | 5.7M |
| 2025-07-15 | 12.96 | $10.93 | 3.8M |
| 2025-07-14 | 13.23 | $11.08 | 4.7M |
| 2025-07-11 | 13.32 | $11.19 | 6.5M |
| 2025-07-10 | 13.25 | $11.45 | 6.5M |
| 2025-07-09 | 13.25 | $11.30 | 6.4M |
| 2025-07-08 | 13.10 | $11.55 | 8.7M |
| 2025-07-07 | 12.94 | $10.89 | 7.5M |
| 2025-07-03 | 13.43 | $11.34 | 4.1M |
| 2025-07-02 | 13.51 | $11.08 | 9.0M |
| 2025-07-01 | 13.98 | $10.66 | 8.4M |
| 2025-06-30 | 14.49 | $10.37 | 8.2M |
| 2025-06-27 | 15.03 | $10.72 | 8.1M |
| 2025-06-26 | 15.66 | $10.53 | 4.2M |
| 2025-06-25 | 16.30 | $10.38 | 5.3M |
| 2025-06-24 | 17.00 | $10.24 | 6.7M |
| 2025-06-23 | 17.46 | $10.15 | 7.3M |
| 2025-06-20 | 17.66 | $10.24 | 7.5M |
| 2025-06-18 | 18.09 | $10.51 | 4.6M |
| 2025-06-17 | 18.59 | $10.36 | 6.4M |
| 2025-06-16 | 19.23 | $10.68 | 11.7M |
| 2025-06-13 | 20.00 | $10.94 | 6.5M |
| 2025-06-12 | 20.81 | $11.20 | 5.8M |
| 2025-06-11 | 21.20 | $11.60 | 5.1M |
| 2025-06-10 | 21.02 | $11.94 | 4.6M |
| 2025-06-09 | 20.73 | $11.78 | 9.6M |
| 2025-06-06 | 20.46 | $10.64 | 5.3M |
| 2025-06-05 | 21.42 | $10.76 | 6.2M |
| 2025-06-04 | 22.22 | $11.05 | 5.1M |
| 2025-06-03 | 22.62 | $11.31 | 3.7M |
| 2025-06-02 | 22.69 | $11.20 | 5.6M |
| 2025-05-30 | 22.71 | $11.41 | 5.1M |
| 2025-05-29 | 22.59 | $11.43 | 5.9M |
| 2025-05-28 | 22.47 | $11.55 | 7.1M |
| 2025-05-27 | 21.99 | $11.39 | 5.9M |
| 2025-05-23 | 21.74 | $10.95 | 5.7M |
| 2025-05-22 | 21.83 | $11.13 | 8.6M |
| 2025-05-21 | 21.92 | $10.50 | 5.5M |
| 2025-05-20 | 22.39 | $10.90 | 4.9M |
| 2025-05-19 | 22.53 | $10.64 | 5.8M |
| 2025-05-16 | 22.99 | $10.77 | 6.3M |
| 2025-05-15 | 23.48 | $11.04 | 3.9M |
| 2025-05-14 | 23.07 | $11.14 | 4.3M |
| 2025-05-13 | 22.44 | $11.29 | 6.1M |
| 2025-05-12 | 21.83 | $10.97 | 9.6M |
| 2025-05-09 | 21.03 | $10.86 | 7.7M |
| 2025-05-08 | 20.46 | $10.94 | 12.7M |
| 2025-05-07 | 19.87 | $11.01 | 6.5M |
| 2025-05-06 | 19.57 | $10.96 | 4.4M |
| 2025-05-05 | 19.31 | $11.04 | 4.3M |
| 2025-05-02 | 18.85 | $11.01 | 3.5M |
| 2025-05-01 | 18.39 | $10.73 | 4.4M |
| 2025-04-30 | 18.06 | $10.88 | 4.2M |
| 2025-04-29 | 17.27 | $11.00 | 3.8M |
| 2025-04-28 | 16.22 | $11.07 | 5.4M |
| 2025-04-25 | 15.03 | $10.94 | 4.1M |
| 2025-04-24 | 13.99 | $10.96 | 5.6M |
| 2025-04-23 | 12.90 | $10.70 | 5.9M |
| 2025-04-22 | 11.79 | $10.45 | 5.4M |
| 2025-04-21 | 10.99 | $9.93 | 4.6M |
| 2025-04-17 | 10.45 | $9.75 | 3.6M |
| 2025-04-16 | 10.18 | $9.65 | 4.1M |
| 2025-04-15 | 9.90 | $9.75 | 5.5M |
| 2025-04-14 | 9.67 | $9.45 | 6.6M |
| 2025-04-11 | 9.43 | $9.67 | 8.1M |
| 2025-04-10 | 9.18 | $9.06 | 10.4M |
| 2025-04-09 | 9.09 | $9.74 | 13.4M |
| 2025-04-08 | 9.00 | $8.48 | 8.7M |
| 2025-04-07 | 9.48 | $8.82 | 12.2M |
| 2025-04-04 | 9.69 | $9.70 | 11.1M |
| 2025-04-03 | 8.97 | $10.19 | 21.9M |
| 2025-04-02 | 8.22 | $9.12 | 5.4M |
| 2025-04-01 | 8.48 | $8.94 | 6.1M |
| 2025-03-31 | 8.88 | $9.24 | 7.2M |
| 2025-03-28 | 9.30 | $8.79 | 4.7M |
| 2025-03-27 | 9.43 | $9.11 | 5.8M |
| 2025-03-26 | 9.81 | $9.54 | 4.1M |
| 2025-03-25 | 9.81 | $9.34 | 3.8M |
| 2025-03-24 | 9.85 | $9.46 | 4.2M |
| 2025-03-21 | 9.86 | $9.14 | 7.1M |
| 2025-03-20 | 10.30 | $9.31 | 5.4M |
| 2025-03-19 | 10.76 | $9.04 | 4.0M |
| 2025-03-18 | 11.00 | $8.93 | 4.4M |
| 2025-03-17 | 11.26 | $9.16 | 4.6M |
| 2025-03-14 | 11.79 | $9.15 | 3.6M |
| 2025-03-13 | 12.26 | $9.06 | 3.8M |
| 2025-03-12 | 12.89 | $9.30 | 4.3M |
| 2025-03-11 | 13.40 | $9.38 | 4.8M |
| 2025-03-10 | 13.93 | $9.67 | 8.3M |
| 2025-03-07 | 14.12 | $9.79 | 8.2M |
| 2025-03-06 | 14.47 | $8.97 | 4.8M |
| 2025-03-05 | 14.84 | $8.72 | 6.0M |
| 2025-03-04 | 14.84 | $8.48 | 7.5M |
| 2025-03-03 | 14.72 | $8.84 | 6.3M |
| 2025-02-28 | 15.01 | $9.45 | 5.3M |
| 2025-02-27 | 15.57 | $9.46 | 6.3M |
| 2025-02-26 | 16.14 | $9.39 | 4.8M |
| 2025-02-25 | 16.74 | $9.54 | 4.4M |
| 2025-02-24 | 17.08 | $9.79 | 4.5M |
| 2025-02-21 | 17.26 | $9.98 | 5.6M |
| 2025-02-20 | 17.24 | $10.55 | 5.4M |
| 2025-02-19 | 16.43 | $10.63 | 7.4M |
| 2025-02-18 | 15.63 | $10.34 | 13.5M |
| 2025-02-14 | 15.02 | $9.58 | 21.7M |
| 2025-02-13 | 14.71 | $8.17 | 9.0M |
| 2025-02-12 | 14.45 | $8.23 | 5.6M |
| 2025-02-11 | 13.84 | $8.25 | 5.4M |
| 2025-02-10 | 13.20 | $8.24 | 5.2M |
| 2025-02-07 | 12.66 | $8.40 | 5.5M |
| 2025-02-06 | 12.32 | $8.68 | 3.8M |
| 2025-02-05 | 12.31 | $8.65 | 3.5M |
| 2025-02-04 | 11.79 | $8.66 | 4.3M |
| 2025-02-03 | 11.26 | $8.70 | 9.3M |
| 2025-01-31 | 10.66 | $8.87 | 5.6M |
| 2025-01-30 | 10.77 | $9.23 | 3.7M |
| 2025-01-29 | 11.14 | $9.07 | 3.0M |
| 2025-01-28 | 11.70 | $9.13 | 1.9M |
| 2025-01-27 | 12.20 | $9.15 | 4.6M |
| 2025-01-24 | 12.73 | $9.40 | 2.9M |
| 2025-01-23 | 13.06 | $9.29 | 4.3M |
| 2025-01-22 | 13.41 | $9.34 | 3.7M |
| 2025-01-21 | 13.85 | $9.26 | 5.5M |
| 2025-01-17 | 13.99 | $9.38 | 5.0M |
| 2025-01-16 | 13.86 | $9.46 | 4.6M |
| 2025-01-15 | 13.77 | $9.37 | 5.4M |
| 2025-01-14 | 13.90 | $8.98 | 4.9M |
| 2025-01-13 | 14.51 | $8.82 | 5.4M |
| 2025-01-10 | 15.15 | $8.86 | 4.6M |
| 2025-01-08 | 15.76 | $8.72 | 4.1M |
| 2025-01-07 | 16.20 | $8.83 | 6.1M |
| 2025-01-06 | 16.79 | $8.62 | 5.0M |
| 2025-01-03 | 17.42 | $8.83 | 5.7M |
| 2025-01-02 | 17.78 | $8.75 | 3.7M |
| 2024-12-31 | 18.51 | $9.00 | 3.5M |
| 2024-12-30 | 19.36 | $8.76 | 3.4M |
| 2024-12-27 | 19.74 | $8.85 | 3.5M |
| 2024-12-26 | 20.38 | $8.90 | 4.1M |
| 2024-12-24 | 20.96 | $8.89 | 2.3M |
| 2024-12-23 | 21.46 | $8.69 | 4.8M |
| 2024-12-20 | 21.60 | $8.62 | 10.1M |
| 2024-12-19 | 21.74 | $8.59 | 6.6M |
| 2024-12-18 | 21.95 | $8.86 | 5.1M |
| 2024-12-17 | 22.53 | $9.23 | 5.4M |
| 2024-12-16 | 23.61 | $9.47 | 5.1M |
| 2024-12-13 | 24.58 | $10.03 | 2.4M |
| 2024-12-12 | 24.88 | $10.07 | 2.4M |
| 2024-12-11 | 24.97 | $10.11 | 2.3M |
| 2024-12-10 | 25.08 | $10.10 | 3.2M |
| 2024-12-09 | 25.17 | $10.25 | 3.9M |
| 2024-12-06 | 25.06 | $10.16 | 5.5M |
| 2024-12-05 | 25.29 | $9.99 | 6.2M |
| 2024-12-04 | 25.53 | $10.81 | 3.1M |
| 2024-12-03 | 24.76 | $10.74 | 6.5M |
| 2024-12-02 | 23.60 | $11.00 | 5.5M |
| 2024-11-29 | 22.41 | $10.74 | 4.4M |
| 2024-11-27 | 21.26 | $10.61 | 5.8M |
| 2024-11-26 | 20.22 | $10.10 | 5.3M |
| 2024-11-25 | 19.61 | $10.13 | 6.1M |
| 2024-11-22 | 18.81 | $9.71 | 4.2M |
| 2024-11-21 | 18.45 | $9.29 | 4.0M |
| 2024-11-20 | 18.74 | $9.07 | 3.4M |
| 2024-11-19 | 19.21 | $9.12 | 2.8M |
| 2024-11-18 | 19.46 | $9.32 | 3.1M |
| 2024-11-15 | 19.18 | $9.27 | 3.5M |
| 2024-11-14 | 18.88 | $9.33 | 3.2M |
| 2024-11-13 | 18.55 | $9.49 | 4.4M |
| 2024-11-12 | 17.98 | $9.42 | 4.8M |
| 2024-11-11 | 17.39 | $9.77 | 5.1M |
| 2024-11-08 | 16.09 | $9.99 | 5.4M |
| 2024-11-07 | 14.86 | $9.83 | 8.4M |
| 2024-11-06 | 13.63 | $9.51 | 10.8M |
| 2024-11-05 | 12.49 | $9.23 | 15.9M |
| 2024-11-04 | 11.78 | $8.12 | 7.9M |
| 2024-11-01 | 12.28 | $8.22 | 4.3M |
| 2024-10-31 | 12.63 | $8.01 | 4.3M |
| 2024-10-30 | 12.92 | $8.16 | 3.4M |
| 2024-10-29 | 13.58 | $8.43 | 2.8M |
| 2024-10-28 | 13.98 | $8.53 | 4.9M |
| 2024-10-25 | 14.41 | $8.24 | 4.4M |
| 2024-10-24 | 14.86 | $8.59 | 8.6M |
| 2024-10-23 | 15.43 | $8.31 | 5.9M |
| 2024-10-22 | 15.86 | $8.19 | 6.0M |
| 2024-10-21 | 16.37 | $8.25 | 6.3M |
| 2024-10-18 | 17.05 | $8.68 | 8.7M |
| 2024-10-17 | 17.90 | $8.41 | 4.7M |
| 2024-10-16 | 18.31 | $8.38 | 6.0M |
| 2024-10-15 | 18.91 | $8.28 | 5.8M |
| 2024-10-14 | 19.54 | $8.43 | 3.4M |
| 2024-10-11 | 20.34 | $8.58 | 3.7M |
| 2024-10-10 | 21.28 | $8.65 | 7.1M |
| 2024-10-09 | 22.11 | $8.54 | 5.7M |
| 2024-10-08 | 22.85 | $8.34 | 5.5M |
| 2024-10-07 | 23.19 | $8.28 | 4.4M |
| 2024-10-04 | 23.74 | $8.53 | 3.5M |
| 2024-10-03 | 24.53 | $8.15 | 5.3M |
| 2024-10-02 | 25.05 | $8.56 | 7.7M |
| 2024-10-01 | 26.08 | $8.74 | 9.6M |
| 2024-09-30 | 27.17 | $8.85 | 6.8M |
| 2024-09-27 | 28.44 | $8.77 | 9.9M |
| 2024-09-26 | 29.78 | $8.35 | 7.0M |
| 2024-09-25 | 30.29 | $8.02 | 4.1M |
| 2024-09-24 | 30.45 | $8.22 | 3.1M |
| 2024-09-23 | 30.74 | $8.06 | 4.6M |
| 2024-09-20 | 31.05 | $8.25 | 6.0M |
| 2024-09-19 | 31.58 | $8.37 | 4.4M |
| 2024-09-18 | 32.16 | $8.11 | 4.2M |
| 2024-09-17 | 32.73 | $8.01 | 4.3M |
| 2024-09-16 | 32.92 | $7.91 | 4.3M |
| 2024-09-13 | 32.70 | $7.84 | 4.7M |
| 2024-09-12 | 32.39 | $7.71 | 3.4M |
| 2024-09-11 | 31.71 | $7.66 | 7.2M |
| 2024-09-10 | 30.82 | $7.63 | 4.3M |
| 2024-09-09 | 30.10 | $7.81 | 5.1M |
| 2024-09-06 | 29.54 | $7.92 | 4.7M |
| 2024-09-05 | 28.94 | $7.95 | 3.8M |
| 2024-09-04 | 28.48 | $8.14 | 4.0M |
| 2024-09-03 | 28.16 | $8.42 | 4.4M |
| 2024-08-30 | 28.14 | $8.82 | 3.3M |
| 2024-08-29 | 28.39 | $8.68 | 3.9M |
| 2024-08-28 | 28.65 | $8.74 | 3.3M |
| 2024-08-27 | 29.03 | $8.69 | 3.3M |
| 2024-08-26 | 29.47 | $8.76 | 3.7M |
| 2024-08-23 | 30.00 | $8.89 | 5.5M |
| 2024-08-22 | 30.54 | $8.49 | 2.7M |
| 2024-08-21 | 30.62 | $8.68 | 3.1M |
| 2024-08-20 | 30.85 | $8.65 | 3.2M |
| 2024-08-19 | 31.09 | $8.94 | 5.6M |
| 2024-08-16 | 31.35 | $8.56 | 2.9M |
| 2024-08-15 | 30.94 | $8.45 | 4.8M |
| 2024-08-14 | 30.51 | $8.33 | 5.7M |
| 2024-08-13 | 29.84 | $8.28 | 9.0M |
| 2024-08-12 | 29.14 | $7.78 | 9.9M |
| 2024-08-09 | 27.59 | $7.70 | 8.3M |
| 2024-08-08 | 25.91 | $7.91 | 9.4M |
| 2024-08-07 | 24.15 | $7.69 | 11.5M |
| 2024-08-06 | 22.31 | $8.08 | 13.5M |
| 2024-08-05 | 20.49 | $8.35 | 15.1M |
| 2024-08-02 | 18.69 | $9.25 | 12.8M |
| 2024-08-01 | 17.16 | $9.84 | 21.5M |
| 2024-07-31 | 15.99 | $11.70 | 7.8M |
| 2024-07-30 | 16.69 | $11.59 | 6.1M |
| 2024-07-29 | 17.43 | $11.84 | 3.9M |
| 2024-07-26 | 17.86 | $12.10 | 5.3M |
| 2024-07-25 | 18.23 | $11.82 | 4.5M |
| 2024-07-24 | 18.82 | $11.99 | 3.0M |
| 2024-07-23 | 19.12 | $12.17 | 2.9M |
| 2024-07-22 | 19.52 | $11.94 | 4.7M |
| 2024-07-19 | 19.95 | $12.10 | 3.1M |
| 2024-07-18 | 20.10 | $12.31 | 4.4M |
| 2024-07-17 | 19.79 | $12.25 | 3.5M |
| 2024-07-16 | 19.81 | $11.95 | 3.2M |
| 2024-07-15 | 20.30 | $11.44 | 2.5M |
| 2024-07-12 | 21.15 | $11.35 | 2.8M |
| 2024-07-11 | 21.92 | $11.35 | 4.1M |
| 2024-07-10 | 22.82 | $11.11 | 4.6M |
| 2024-07-09 | 22.99 | $10.60 | 3.3M |
| 2024-07-08 | 22.37 | $10.86 | 3.0M |
| 2024-07-05 | 21.98 | $10.86 | 2.4M |
| 2024-07-03 | 21.60 | $11.07 | 1.5M |
| 2024-07-02 | 21.55 | $11.14 | 1.7M |
| 2024-07-01 | 21.50 | $11.08 | 2.6M |
| 2024-06-28 | 21.44 | $11.35 | 5.5M |
| 2024-06-27 | 21.42 | $11.11 | 2.3M |
| 2024-06-26 | 20.60 | $11.07 | 2.5M |
| 2024-06-25 | 19.75 | $11.07 | 2.4M |
| 2024-06-24 | 18.97 | $11.24 | 2.1M |
| 2024-06-21 | 18.40 | $11.28 | 4.3M |
| 2024-06-20 | 17.55 | $11.21 | 1.8M |
| 2024-06-18 | 16.77 | $11.24 | 1.8M |
| 2024-06-17 | 16.03 | $11.53 | 1.5M |
| 2024-06-14 | 15.51 | $11.50 | 1.8M |
| 2024-06-13 | 14.97 | $11.79 | 1.9M |
| 2024-06-12 | 14.79 | $11.98 | 2.6M |
| 2024-06-11 | 14.80 | $11.64 | 2.3M |
| 2024-06-10 | 14.10 | $11.93 | 1.5M |
| 2024-06-07 | 13.60 | $12.07 | 2.3M |
| 2024-06-06 | 13.35 | $12.20 | 1.3M |
| 2024-06-05 | 13.19 | $12.17 | 2.9M |
| 2024-06-04 | 13.02 | $12.24 | 2.1M |
| 2024-06-03 | 13.18 | $12.48 | 1.4M |
| 2024-05-31 | 13.42 | $12.31 | 1.9M |
| 2024-05-30 | 13.41 | $12.02 | 2.1M |
| 2024-05-29 | 12.87 | $11.89 | 2.0M |
| 2024-05-28 | 12.30 | $12.18 | 1.8M |
| 2024-05-24 | 12.11 | $12.34 | 1.3M |
| 2024-05-23 | 12.11 | $12.22 | 1.9M |
| 2024-05-22 | 12.11 | $12.56 | 1.8M |
| 2024-05-21 | 12.37 | $12.41 | 3.5M |
| 2024-05-20 | 12.65 | $12.61 | 2.1M |
| 2024-05-17 | 13.23 | $12.95 | 7.0M |
| 2024-05-16 | 13.25 | $13.15 | 2.3M |
| 2024-05-15 | 13.09 | $13.05 | 2.4M |
| 2024-05-14 | 12.92 | $13.07 | 1.9M |
| 2024-05-13 | 12.57 | $12.99 | 2.7M |
| 2024-05-10 | 12.20 | $12.96 | 2.1M |
| 2024-05-09 | 11.93 | $13.02 | 3.5M |
| 2024-05-08 | 11.80 | $12.67 | 3.9M |
| 2024-05-07 | 12.11 | $12.42 | 5.8M |
| 2024-05-06 | 11.93 | $12.41 | 3.8M |
| 2024-05-03 | 12.23 | $12.24 | 3.7M |
| 2024-05-02 | 12.53 | $12.34 | 3.6M |
| 2024-05-01 | 12.99 | $11.93 | 4.2M |
| 2024-04-30 | 13.20 | $11.96 | 3.2M |
| 2024-04-29 | 13.42 | $12.12 | 2.7M |
| 2024-04-26 | 13.88 | $11.84 | 2.6M |
| 2024-04-25 | 14.04 | $11.74 | 2.4M |
| 2024-04-24 | 13.92 | $11.93 | 2.3M |
| 2024-04-23 | 14.20 | $12.05 | 2.1M |
| 2024-04-22 | 14.49 | $11.89 | 2.8M |
| 2024-04-19 | 14.46 | $11.88 | 2.7M |
| 2024-04-18 | 14.33 | $11.71 | 3.6M |
| 2024-04-17 | 14.20 | $11.97 | 2.1M |
| 2024-04-16 | 14.43 | $12.18 | 3.2M |
| 2024-04-15 | 14.60 | $12.13 | 4.5M |
| 2024-04-12 | 14.78 | $12.27 | 1.8M |
| 2024-04-11 | 15.30 | $12.57 | 2.2M |
| 2024-04-10 | 16.01 | $12.67 | 2.6M |
| 2024-04-09 | 16.59 | $13.46 | 2.1M |
| 2024-04-08 | 16.29 | $13.13 | 1.6M |
| 2024-04-05 | 16.17 | $12.95 | 1.8M |
| 2024-04-04 | 16.24 | $13.14 | 1.8M |
| 2024-04-03 | 15.96 | $13.43 | 1.2M |
| 2024-04-02 | 15.95 | $13.42 | 2.1M |
| 2024-04-01 | 15.94 | $13.55 | 2.1M |
| 2024-03-28 | 15.57 | $13.73 | 2.3M |
| 2024-03-27 | 15.02 | $13.57 | 2.8M |
| 2024-03-26 | 14.76 | $13.07 | 3.7M |
| 2024-03-25 | 14.88 | $13.06 | 2.5M |
| 2024-03-22 | 15.09 | $13.09 | 1.8M |
| 2024-03-21 | 15.31 | $13.28 | 2.7M |
| 2024-03-20 | 15.15 | $13.15 | 3.3M |
| 2024-03-19 | 15.41 | $12.53 | 2.4M |
| 2024-03-18 | 15.96 | $12.45 | 5.9M |
| 2024-03-15 | 16.54 | $12.39 | 3.7M |
| 2024-03-14 | 17.16 | $12.39 | 4.1M |
| 2024-03-13 | 17.53 | $12.57 | 2.3M |
| 2024-03-12 | 18.15 | $12.65 | 3.2M |
| 2024-03-11 | 18.81 | $12.57 | 3.0M |
| 2024-03-08 | 19.44 | $12.26 | 2.7M |
| 2024-03-07 | 19.90 | $12.38 | 3.4M |
| 2024-03-06 | 20.34 | $12.06 | 2.1M |
| 2024-03-05 | 20.16 | $11.86 | 2.9M |
| 2024-03-04 | 19.79 | $11.79 | 3.8M |
| 2024-03-01 | 19.16 | $11.73 | 3.7M |
| 2024-02-29 | 18.62 | $11.88 | 3.3M |
| 2024-02-28 | 18.20 | $11.80 | 3.5M |
| 2024-02-27 | 17.71 | $11.88 | 3.8M |
| 2024-02-26 | 17.21 | $11.81 | 5.2M |
| 2024-02-23 | 16.68 | $12.22 | 2.4M |
| 2024-02-22 | 16.55 | $12.42 | 3.3M |
| 2024-02-21 | 16.53 | $12.50 | 3.2M |
| 2024-02-20 | 16.50 | $12.39 | 4.4M |
| 2024-02-16 | 16.27 | $12.31 | 4.5M |
| 2024-02-15 | 16.03 | $12.26 | 7.1M |
| 2024-02-14 | 15.53 | $11.72 | 9.3M |
| 2024-02-13 | 14.44 | $11.59 | 21.9M |
| 2024-02-12 | 13.35 | $13.63 | 9.6M |
| 2024-02-09 | 13.90 | $13.46 | 6.7M |
| 2024-02-08 | 14.17 | $13.61 | 4.0M |
| 2024-02-07 | 14.69 | $13.76 | 3.0M |
| 2024-02-06 | 15.43 | $13.87 | 7.4M |
| 2024-02-05 | 16.18 | $13.49 | 4.4M |
| 2024-02-02 | 16.94 | $14.00 | 2.4M |
| 2024-02-01 | 17.45 | $14.04 | 3.5M |
| 2024-01-31 | 17.79 | $13.94 | 3.8M |
| 2024-01-30 | 18.05 | $14.19 | 3.9M |
| 2024-01-29 | 18.12 | $14.70 | 2.2M |
| 2024-01-26 | 17.72 | $14.67 | 4.2M |
| 2024-01-25 | 17.10 | $14.43 | 5.1M |
| 2024-01-24 | 16.92 | $13.99 | 4.7M |
| 2024-01-23 | 17.00 | $14.03 | 2.7M |
| 2024-01-22 | 16.72 | $14.10 | 3.0M |
| 2024-01-19 | 16.75 | $13.65 | 4.7M |
| 2024-01-18 | 16.97 | $13.93 | 7.2M |
| 2024-01-17 | 16.89 | $13.88 | 4.8M |
| 2024-01-16 | 17.48 | $13.31 | 2.7M |
| 2024-01-12 | 17.87 | $13.20 | 2.2M |
| 2024-01-11 | 18.39 | $13.20 | 4.0M |
| 2024-01-10 | 18.82 | $13.31 | 2.8M |
| 2024-01-09 | 19.58 | $13.40 | 2.8M |
| 2024-01-08 | 20.58 | $13.82 | 2.0M |
| 2024-01-05 | 21.50 | $13.49 | 2.5M |
| 2024-01-04 | 22.46 | $13.51 | 2.0M |
| 2024-01-03 | 23.42 | $13.61 | 3.2M |
| 2024-01-02 | 24.60 | $14.21 | 2.6M |
| 2023-12-29 | 25.21 | $14.32 | 2.6M |
| 2023-12-28 | 25.48 | $14.47 | 2.0M |
| 2023-12-27 | 25.51 | $14.58 | 1.6M |
| 2023-12-26 | 25.29 | $14.75 | 2.5M |
| 2023-12-22 | 24.81 | $14.71 | 1.8M |
| 2023-12-21 | 24.43 | $14.69 | 2.3M |
| 2023-12-20 | 24.11 | $14.45 | 2.4M |
| 2023-12-19 | 23.77 | $14.82 | 2.9M |
| 2023-12-18 | 23.41 | $14.30 | 3.9M |
| 2023-12-15 | 23.20 | $14.62 | 5.9M |
| 2023-12-14 | 22.47 | $15.00 | 5.5M |
| 2023-12-13 | 21.63 | $14.53 | 4.0M |
| 2023-12-12 | 21.35 | $14.03 | 2.6M |
| 2023-12-11 | 21.49 | $14.15 | 3.1M |
| 2023-12-08 | 21.64 | $13.97 | 2.4M |
| 2023-12-07 | 21.99 | $14.02 | 1.5M |
| 2023-12-06 | 22.16 | $14.09 | 2.2M |
| 2023-12-05 | 22.13 | $14.06 | 3.0M |
| 2023-12-04 | 22.09 | $14.48 | 6.6M |
| 2023-12-01 | 21.71 | $14.23 | 2.7M |
| 2023-11-30 | 21.66 | $13.89 | 2.3M |
| 2023-11-29 | 21.77 | $14.04 | 2.8M |
| 2023-11-28 | 21.66 | $13.86 | 2.9M |
| 2023-11-27 | 21.74 | $14.02 | 5.3M |
| 2023-11-24 | 21.49 | $14.10 | 1.1M |
| 2023-11-22 | 21.09 | $14.09 | 1.7M |
| 2023-11-21 | 20.67 | $13.99 | 3.9M |
| 2023-11-20 | 20.33 | $14.21 | 3.9M |
| 2023-11-17 | 19.54 | $14.18 | 5.8M |
| 2023-11-16 | 18.77 | $14.16 | 7.4M |
| 2023-11-15 | 17.65 | $14.04 | 9.3M |
| 2023-11-14 | 16.57 | $13.66 | 3.8M |
| 2023-11-13 | 16.14 | $13.01 | 3.4M |
| 2023-11-10 | 16.43 | $12.85 | 3.8M |
| 2023-11-09 | 16.76 | $12.40 | 2.9M |
| 2023-11-08 | 17.26 | $12.75 | 3.5M |
| 2023-11-07 | 17.41 | $12.88 | 7.5M |
| 2023-11-06 | 17.57 | $12.50 | 4.3M |
| 2023-11-03 | 18.03 | $12.57 | 4.5M |
| 2023-11-02 | 18.48 | $11.97 | 5.2M |
| 2023-11-01 | 18.07 | $11.80 | 6.0M |
| 2023-10-31 | 17.46 | $11.90 | 3.0M |
| 2023-10-30 | 17.20 | $11.78 | 3.6M |
| 2023-10-27 | 16.93 | $11.91 | 3.9M |
| 2023-10-26 | 16.99 | $12.34 | 3.2M |
| 2023-10-25 | 17.40 | $12.23 | 2.3M |
| 2023-10-24 | 17.48 | $12.23 | 2.8M |
| 2023-10-23 | 17.60 | $12.08 | 2.6M |
| 2023-10-20 | 17.72 | $12.28 | 2.4M |
| 2023-10-19 | 18.34 | $12.38 | 3.2M |
| 2023-10-18 | 18.87 | $12.42 | 2.1M |
| 2023-10-17 | 19.58 | $12.82 | 3.1M |
| 2023-10-16 | 20.33 | $12.29 | 2.2M |
| 2023-10-13 | 20.27 | $12.00 | 1.9M |
| 2023-10-12 | 20.20 | $12.16 | 2.0M |
| 2023-10-11 | 20.19 | $12.31 | 2.0M |
| 2023-10-10 | 20.34 | $12.21 | 2.0M |
| 2023-10-09 | 20.50 | $12.06 | 1.8M |
| 2023-10-06 | 20.08 | $11.97 | 4.5M |
| 2023-10-05 | 19.63 | $11.56 | 4.3M |
| 2023-10-04 | 19.44 | $12.14 | 3.6M |
| 2023-10-03 | 19.67 | $12.29 | 6.1M |
| 2023-10-02 | 19.75 | $12.57 | 3.6M |
| 2023-09-29 | 20.25 | $12.43 | 4.3M |
| 2023-09-28 | 20.57 | $12.17 | 3.3M |
| 2023-09-27 | 20.66 | $12.14 | 2.8M |
| 2023-09-26 | 20.77 | $12.32 | 2.4M |
| 2023-09-25 | 21.23 | $12.49 | 2.0M |
| 2023-09-22 | 21.71 | $12.34 | 2.3M |
| 2023-09-21 | 22.34 | $12.48 | 3.6M |
| 2023-09-20 | 23.14 | $12.94 | 4.7M |
| 2023-09-19 | 24.23 | $12.41 | 2.0M |
| 2023-09-18 | 24.24 | $12.36 | 2.9M |
| 2023-09-15 | 24.25 | $12.80 | 3.8M |
| 2023-09-14 | 24.59 | $12.71 | 4.8M |
| 2023-09-13 | 24.97 | $12.73 | 3.1M |
| 2023-09-12 | 25.07 | $12.52 | 2.0M |
| 2023-09-11 | 24.92 | $12.36 | 3.1M |
| 2023-09-08 | 24.76 | $12.72 | 2.2M |
| 2023-09-07 | 24.84 | $12.71 | 2.3M |
| 2023-09-06 | 25.05 | $13.19 | 2.1M |
| 2023-09-05 | 25.58 | $13.01 | 2.1M |
| 2023-09-01 | 26.17 | $13.37 | 3.1M |
| 2023-08-31 | 26.81 | $12.91 | 2.5M |
| 2023-08-30 | 26.97 | $12.92 | 2.1M |
| 2023-08-29 | 27.16 | $13.09 | 2.2M |
| 2023-08-28 | 27.34 | $12.90 | 1.8M |
| 2023-08-25 | 27.58 | $12.79 | 1.9M |
| 2023-08-24 | 27.62 | $12.82 | 1.9M |
| 2023-08-23 | 27.80 | $13.02 | 2.0M |
| 2023-08-22 | 27.94 | $12.77 | 2.3M |
| 2023-08-21 | 27.89 | $12.76 | 2.9M |
| 2023-08-18 | 27.74 | $12.66 | 2.7M |
| 2023-08-17 | 27.42 | $12.47 | 3.5M |
| 2023-08-16 | 27.20 | $12.66 | 2.1M |
| 2023-08-15 | 27.11 | $12.88 | 2.7M |
| 2023-08-14 | 27.08 | $13.08 | 2.4M |
| 2023-08-11 | 27.06 | $12.97 | 2.8M |
| 2023-08-10 | 27.13 | $13.10 | 5.6M |
| 2023-08-09 | 27.28 | $13.37 | 7.4M |
| 2023-08-08 | 27.43 | $12.85 | 5.1M |
| 2023-08-07 | 26.85 | $12.51 | 6.4M |
| 2023-08-04 | 26.38 | $12.83 | 6.6M |
| 2023-08-03 | 26.03 | $13.21 | 20.2M |
| 2023-08-02 | 25.66 | $15.76 | 5.6M |
| 2023-08-01 | 25.98 | $16.00 | 2.8M |
| 2023-07-31 | 25.93 | $16.08 | 2.9M |
| 2023-07-28 | 25.85 | $16.08 | 2.5M |
| 2023-07-27 | 25.68 | $15.87 | 5.7M |
| 2023-07-26 | 25.51 | $16.10 | 10.1M |
| 2023-07-25 | 25.62 | $15.49 | 8.3M |
| 2023-07-24 | 25.82 | $15.93 | 3.6M |
| 2023-07-21 | 24.76 | $15.70 | 2.7M |
| 2023-07-20 | 23.64 | $15.96 | 2.2M |
| 2023-07-19 | 22.55 | $15.78 | 3.3M |
| 2023-07-18 | 21.49 | $15.76 | 4.3M |
| 2023-07-17 | 20.38 | $15.29 | 3.3M |
| 2023-07-14 | 19.48 | $15.10 | 4.0M |
| 2023-07-13 | 18.52 | $15.46 | 5.9M |
| 2023-07-12 | 17.52 | $14.80 | 6.8M |
| 2023-07-11 | 16.90 | $14.29 | 3.8M |
| 2023-07-10 | 16.66 | $13.96 | 2.5M |
| 2023-07-07 | 16.68 | $13.67 | 2.3M |
| 2023-07-06 | 16.87 | $13.29 | 2.6M |
| 2023-07-05 | 17.56 | $13.41 | 2.1M |
| 2023-07-03 | 17.93 | $13.72 | 3.0M |
| 2023-06-30 | 18.00 | $13.68 | 4.8M |
| 2023-06-29 | 18.13 | $13.78 | 2.4M |
| 2023-06-28 | 18.05 | $14.04 | 3.2M |
| 2023-06-27 | 17.81 | $13.96 | 4.8M |
| 2023-06-26 | 17.64 | $13.38 | 6.1M |
| 2023-06-23 | 17.98 | $13.10 | 4.5M |
| 2023-06-22 | 18.53 | $13.44 | 2.9M |
| 2023-06-21 | 18.75 | $13.39 | 3.2M |
| 2023-06-20 | 18.85 | $13.46 | 7.6M |
| 2023-06-16 | 18.95 | $13.57 | 6.5M |
| 2023-06-15 | 18.71 | $14.29 | 12.3M |
| 2023-06-14 | 18.45 | $13.19 | 4.7M |
| 2023-06-13 | 18.94 | $13.10 | 3.9M |
| 2023-06-12 | 19.76 | $12.85 | 3.6M |
| 2023-06-09 | 20.67 | $12.86 | 3.4M |
| 2023-06-08 | 21.57 | $13.32 | 4.4M |
| 2023-06-07 | 22.02 | $13.67 | 5.1M |
| 2023-06-06 | 22.33 | $13.55 | 5.9M |
| 2023-06-05 | 22.78 | $13.16 | 3.0M |
| 2023-06-02 | 23.41 | $13.44 | 4.9M |
| 2023-06-01 | 23.82 | $13.31 | 4.4M |
| 2023-05-31 | 24.27 | $13.73 | 3.8M |
| 2023-05-30 | 24.26 | $14.25 | 3.2M |
| 2023-05-26 | 23.60 | $14.36 | 2.9M |
| 2023-05-25 | 23.01 | $14.13 | 3.8M |
| 2023-05-24 | 22.51 | $13.83 | 5.5M |
| 2023-05-23 | 22.14 | $13.76 | 3.5M |
| 2023-05-22 | 21.57 | $14.07 | 3.4M |
| 2023-05-19 | 20.81 | $14.02 | 6.8M |
| 2023-05-18 | 20.00 | $14.25 | 6.5M |
| 2023-05-17 | 18.94 | $14.70 | 5.8M |
| 2023-05-16 | 17.34 | $14.61 | 6.8M |
| 2023-05-15 | 15.51 | $14.91 | 9.9M |
| 2023-05-12 | 13.46 | $14.67 | 12.1M |
| 2023-05-11 | 11.39 | $14.23 | 35.5M |
| 2023-05-10 | 9.22 | $11.72 | 4.3M |
| 2023-05-09 | 8.87 | $11.62 | 6.0M |
| 2023-05-08 | 8.76 | $11.41 | 4.7M |
| 2023-05-05 | 8.26 | $11.43 | 8.2M |
| 2023-05-04 | 7.79 | $10.53 | 7.4M |
| 2023-05-03 | 8.09 | $10.92 | 5.6M |
| 2023-05-02 | 7.62 | $10.84 | 3.5M |
| 2023-05-01 | 7.45 | $10.96 | 4.8M |
| 2023-04-28 | 7.21 | $10.67 | 4.0M |
| 2023-04-27 | 7.39 | $10.70 | 4.5M |
| 2023-04-26 | 7.78 | $10.26 | 3.6M |
| 2023-04-25 | 7.78 | $10.32 | 4.3M |
| 2023-04-24 | 7.95 | $10.66 | 2.0M |
| 2023-04-21 | 8.34 | $10.55 | 2.5M |
| 2023-04-20 | 8.66 | $10.50 | 5.2M |
| 2023-04-19 | 9.12 | $10.89 | 3.4M |
| 2023-04-18 | 9.20 | $11.00 | 4.2M |
| 2023-04-17 | 9.12 | $10.91 | 2.3M |
| 2023-04-14 | 9.16 | $10.78 | 3.1M |
| 2023-04-13 | 9.14 | $10.87 | 2.3M |
| 2023-04-12 | 9.22 | $10.77 | 3.0M |
| 2023-04-11 | 9.10 | $10.93 | 2.7M |
| 2023-04-10 | 9.10 | $10.83 | 4.9M |
| 2023-04-06 | 9.26 | $10.33 | 2.3M |
| 2023-04-05 | 9.43 | $10.30 | 3.8M |
| 2023-04-04 | 9.62 | $10.55 | 3.3M |
| 2023-04-03 | 10.08 | $10.92 | 3.0M |
| 2023-03-31 | 10.07 | $11.02 | 3.1M |
| 2023-03-30 | 10.11 | $10.68 | 2.1M |
| 2023-03-29 | 10.31 | $10.64 | 3.9M |
| 2023-03-28 | 10.73 | $10.45 | 4.0M |
| 2023-03-27 | 11.22 | $10.28 | 4.6M |
| 2023-03-24 | 11.58 | $10.10 | 6.5M |
| 2023-03-23 | 11.58 | $10.07 | 4.6M |
| 2023-03-22 | 11.70 | $10.09 | 4.3M |
| 2023-03-21 | 11.97 | $10.37 | 6.8M |
| 2023-03-20 | 12.53 | $10.09 | 7.1M |
| 2023-03-17 | 12.59 | $10.07 | 6.7M |
| 2023-03-16 | 12.73 | $10.43 | 4.6M |
| 2023-03-15 | 12.87 | $10.24 | 6.2M |
| 2023-03-14 | 12.83 | $10.60 | 5.6M |
| 2023-03-13 | 13.27 | $10.30 | 8.3M |
| 2023-03-10 | 13.36 | $10.88 | 7.7M |
| 2023-03-09 | 14.01 | $11.28 | 5.7M |
| 2023-03-08 | 14.10 | $11.56 | 5.2M |
| 2023-03-07 | 13.97 | $11.55 | 3.4M |
| 2023-03-06 | 13.67 | $11.72 | 2.8M |
| 2023-03-03 | 13.13 | $11.81 | 2.8M |
| 2023-03-02 | 12.71 | $11.60 | 2.9M |
| 2023-03-01 | 12.50 | $11.47 | 3.7M |
| 2023-02-28 | 12.34 | $11.36 | 3.4M |
| 2023-02-27 | 12.26 | $11.41 | 4.0M |
| 2023-02-24 | 12.01 | $11.30 | 3.4M |
| 2023-02-23 | 12.10 | $11.30 | 2.8M |
| 2023-02-22 | 11.96 | $11.30 | 3.9M |
| 2023-02-21 | 11.85 | $11.14 | 4.4M |
| 2023-02-17 | 11.74 | $11.80 | 4.4M |
| 2023-02-16 | 11.08 | $11.70 | 4.2M |
| 2023-02-15 | 10.44 | $11.82 | 4.5M |
| 2023-02-14 | 9.78 | $11.66 | 6.4M |
| 2023-02-13 | 9.20 | $11.21 | 4.2M |
| 2023-02-10 | 8.96 | $10.86 | 5.8M |
| 2023-02-09 | 9.00 | $10.74 | 7.1M |
| 2023-02-08 | 8.69 | $11.11 | 6.3M |
| 2023-02-07 | 8.87 | $11.52 | 5.4M |
| 2023-02-06 | 8.97 | $11.20 | 3.7M |
| 2023-02-03 | 9.35 | $11.46 | 3.7M |
| 2023-02-02 | 9.38 | $11.65 | 6.9M |
| 2023-02-01 | 9.16 | $11.51 | 4.0M |
| 2023-01-31 | 9.34 | $11.25 | 5.1M |
| 2023-01-30 | 9.77 | $10.68 | 6.1M |
| 2023-01-27 | 9.71 | $11.10 | 6.9M |
| 2023-01-26 | 9.69 | $11.52 | 2.9M |
| 2023-01-25 | 9.97 | $11.33 | 2.4M |
| 2023-01-24 | 10.45 | $11.32 | 2.7M |
| 2023-01-23 | 10.82 | $11.58 | 2.7M |
| 2023-01-20 | 10.88 | $11.46 | 3.0M |
| 2023-01-19 | 11.20 | $11.11 | 4.0M |
| 2023-01-18 | 11.62 | $11.60 | 3.2M |
| 2023-01-17 | 11.15 | $11.55 | 3.7M |
| 2023-01-13 | 10.84 | $11.52 | 3.6M |
| 2023-01-12 | 10.60 | $11.69 | 5.1M |
| 2023-01-11 | 9.93 | $11.73 | 3.0M |
| 2023-01-10 | 9.35 | $11.39 | 3.5M |
| 2023-01-09 | 9.06 | $11.12 | 2.9M |
| 2023-01-06 | 8.88 | $10.97 | 3.5M |
| 2023-01-05 | 8.99 | $10.67 | 3.4M |
| 2023-01-04 | 9.44 | $10.54 | 4.6M |
| 2023-01-03 | 9.88 | $10.19 | 3.4M |
| 2022-12-30 | 10.19 | $10.15 | 3.6M |
| 2022-12-29 | 10.01 | $10.24 | 5.0M |
| 2022-12-28 | 9.82 | $9.67 | 4.6M |
| 2022-12-27 | 9.29 | $10.01 | 3.7M |
| 2022-12-23 | 9.07 | $10.22 | 2.6M |
| 2022-12-22 | 8.83 | $10.08 | 5.0M |
| 2022-12-21 | 8.53 | $10.36 | 3.4M |
| 2022-12-20 | 8.66 | $10.33 | 3.2M |
| 2022-12-19 | 8.53 | $10.19 | 4.0M |
| 2022-12-16 | 8.55 | $10.51 | 6.1M |
| 2022-12-15 | 8.74 | $10.57 | 4.0M |
| 2022-12-14 | 9.14 | $10.87 | 3.0M |
| 2022-12-13 | 9.35 | $10.97 | 7.2M |
| 2022-12-12 | 9.53 | $10.71 | 2.4M |
| 2022-12-09 | 9.54 | $10.52 | 2.2M |
| 2022-12-08 | 9.60 | $10.65 | 2.3M |
| 2022-12-07 | 9.73 | $10.65 | 2.3M |
| 2022-12-06 | 9.65 | $10.67 | 3.7M |
| 2022-12-05 | 9.56 | $10.83 | 3.3M |
| 2022-12-02 | 9.71 | $11.25 | 1.7M |
| 2022-12-01 | 10.15 | $11.22 | 2.1M |
| 2022-11-30 | 10.62 | $11.22 | 3.9M |
| 2022-11-29 | 11.01 | $10.92 | 3.4M |
| 2022-11-28 | 11.59 | $11.12 | 2.4M |
| 2022-11-25 | 11.97 | $11.44 | 1.7M |
| 2022-11-23 | 12.14 | $11.29 | 2.8M |
| 2022-11-22 | 12.55 | $11.29 | 4.4M |
| 2022-11-21 | 12.98 | $10.75 | 3.8M |
| 2022-11-18 | 13.51 | $11.02 | 3.3M |
| 2022-11-17 | 14.17 | $10.73 | 3.2M |
| 2022-11-16 | 14.58 | $10.77 | 3.5M |
| 2022-11-15 | 15.25 | $11.04 | 4.5M |
| 2022-11-14 | 15.95 | $10.93 | 6.4M |
| 2022-11-11 | 16.68 | $11.58 | 7.2M |
| 2022-11-10 | 17.46 | $10.71 | 6.8M |
| 2022-11-09 | 17.68 | $9.89 | 4.7M |
| 2022-11-08 | 17.32 | $10.00 | 7.6M |
| 2022-11-07 | 16.99 | $10.32 | 5.2M |
| 2022-11-04 | 16.79 | $10.22 | 5.5M |
| 2022-11-03 | 16.55 | $9.90 | 7.0M |
| 2022-11-02 | 15.99 | $10.11 | 11.0M |
| 2022-11-01 | 15.57 | $10.81 | 15.6M |
| 2022-10-31 | 15.56 | $12.70 | 7.6M |
| 2022-10-28 | 15.45 | $12.52 | 4.6M |
| 2022-10-27 | 15.67 | $12.23 | 5.9M |
| 2022-10-26 | 16.00 | $11.92 | 3.7M |
| 2022-10-25 | 16.70 | $12.13 | 4.5M |
| 2022-10-24 | 17.45 | $11.69 | 2.7M |
| 2022-10-21 | 17.97 | $11.51 | 2.8M |
| 2022-10-20 | 18.18 | $11.12 | 2.9M |
| 2022-10-19 | 18.41 | $11.31 | 4.5M |
| 2022-10-18 | 18.81 | $11.51 | 3.8M |
| 2022-10-17 | 19.32 | $11.41 | 3.4M |
| 2022-10-14 | 19.50 | $10.99 | 2.1M |
| 2022-10-13 | 19.62 | $11.27 | 3.4M |
| 2022-10-12 | 19.68 | $11.08 | 3.0M |
| 2022-10-11 | 19.92 | $11.12 | 2.7M |
| 2022-10-10 | 20.18 | $11.04 | 2.6M |
| 2022-10-07 | 20.20 | $11.09 | 3.1M |
| 2022-10-06 | 20.30 | $11.22 | 3.4M |
| 2022-10-05 | 20.58 | $11.44 | 3.7M |
| 2022-10-04 | 20.84 | $11.59 | 6.3M |
| 2022-10-03 | 21.11 | $10.65 | 5.0M |
| 2022-09-30 | 20.51 | $10.09 | 5.2M |
| 2022-09-29 | 19.57 | $10.49 | 6.8M |
| 2022-09-28 | 18.66 | $11.15 | 4.1M |
| 2022-09-27 | 18.04 | $10.87 | 3.1M |
| 2022-09-26 | 17.38 | $11.07 | 3.8M |
| 2022-09-23 | 16.93 | $11.25 | 6.3M |
| 2022-09-22 | 16.40 | $11.80 | 3.9M |
| 2022-09-21 | 16.33 | $12.04 | 5.0M |
| 2022-09-20 | 16.52 | $12.49 | 3.4M |
| 2022-09-19 | 17.04 | $13.13 | 3.3M |
| 2022-09-16 | 17.89 | $12.86 | 7.0M |
| 2022-09-15 | 18.67 | $13.08 | 4.3M |
| 2022-09-14 | 19.59 | $13.26 | 3.3M |
| 2022-09-13 | 20.47 | $13.43 | 2.8M |
| 2022-09-12 | 21.27 | $14.34 | 3.1M |
| 2022-09-09 | 21.42 | $14.02 | 3.0M |
| 2022-09-08 | 21.95 | $13.63 | 3.7M |
| 2022-09-07 | 22.87 | $13.60 | 3.2M |
| 2022-09-06 | 23.83 | $13.21 | 3.1M |
| 2022-09-02 | 24.84 | $13.57 | 3.6M |
| 2022-09-01 | 25.45 | $13.81 | 4.3M |
| 2022-08-31 | 26.29 | $14.03 | 3.1M |
| 2022-08-30 | 26.67 | $14.20 | 5.0M |
| 2022-08-29 | 26.88 | $14.48 | 3.1M |
| 2022-08-26 | 26.68 | $14.62 | 3.6M |
| 2022-08-25 | 26.25 | $15.16 | 3.6M |
| 2022-08-24 | 25.91 | $14.32 | 2.7M |
| 2022-08-23 | 26.04 | $14.15 | 2.6M |
| 2022-08-22 | 26.06 | $14.18 | 5.0M |
| 2022-08-19 | 26.12 | $14.83 | 2.5M |
| 2022-08-18 | 25.51 | $15.14 | 3.8M |
| 2022-08-17 | 24.60 | $15.07 | 6.1M |
| 2022-08-16 | 23.63 | $15.49 | 4.0M |
| 2022-08-15 | 21.99 | $15.52 | 6.6M |
| 2022-08-12 | 20.29 | $15.19 | 6.5M |
| 2022-08-11 | 18.69 | $14.52 | 7.1M |
| 2022-08-10 | 17.19 | $13.98 | 4.6M |
| 2022-08-09 | 16.04 | $13.35 | 4.1M |
| 2022-08-08 | 15.12 | $13.60 | 5.8M |
| 2022-08-05 | 13.89 | $13.23 | 5.9M |
| 2022-08-04 | 13.00 | $12.57 | 4.3M |
| 2022-08-03 | 12.58 | $12.72 | 3.4M |
| 2022-08-02 | 12.06 | $12.48 | 3.4M |
| 2022-08-01 | 11.65 | $12.30 | 3.2M |
| 2022-07-29 | 11.40 | $12.28 | 4.7M |
| 2022-07-28 | 11.31 | $12.05 | 4.8M |
| 2022-07-27 | 11.47 | $11.34 | 4.4M |
| 2022-07-26 | 11.82 | $11.14 | 3.8M |
| 2022-07-25 | 12.18 | $11.61 | 2.9M |
| 2022-07-22 | 12.50 | $11.72 | 3.3M |
| 2022-07-21 | 12.84 | $11.87 | 2.6M |
| 2022-07-20 | 13.12 | $11.93 | 3.0M |
| 2022-07-19 | 13.42 | $11.62 | 4.5M |
| 2022-07-18 | 13.91 | $10.91 | 6.7M |
| 2022-07-15 | 14.56 | $11.04 | 3.7M |
| 2022-07-14 | 14.80 | $10.83 | 4.2M |
| 2022-07-13 | 14.73 | $10.90 | 4.1M |
| 2022-07-12 | 14.69 | $10.95 | 3.5M |
| 2022-07-11 | 14.85 | $10.73 | 2.8M |
| 2022-07-08 | 14.84 | $11.14 | 4.0M |
| 2022-07-07 | 14.97 | $10.98 | 5.0M |
| 2022-07-06 | 15.05 | $10.49 | 5.2M |
| 2022-07-05 | 15.02 | $11.06 | 3.9M |
| 2022-07-01 | 14.91 | $10.81 | 3.4M |
| 2022-06-30 | 14.95 | $10.71 | 4.3M |
| 2022-06-29 | 14.99 | $11.35 | 3.2M |
| 2022-06-28 | 15.43 | $11.45 | 3.1M |
| 2022-06-27 | 16.21 | $11.60 | 3.0M |
| 2022-06-24 | 16.80 | $11.68 | 4.0M |
| 2022-06-23 | 17.33 | $11.21 | 4.2M |
| 2022-06-22 | 17.37 | $11.06 | 4.2M |
| 2022-06-21 | 17.42 | $11.28 | 4.2M |
| 2022-06-17 | 17.57 | $11.06 | 7.2M |
| 2022-06-16 | 17.38 | $10.87 | 5.8M |
| 2022-06-15 | 17.18 | $11.82 | 5.1M |
| 2022-06-14 | 17.40 | $11.19 | 4.4M |
| 2022-06-13 | 17.08 | $11.21 | 6.9M |
| 2022-06-10 | 16.75 | $12.22 | 5.7M |
| 2022-06-09 | 17.06 | $13.01 | 3.1M |
| 2022-06-08 | 17.67 | $13.42 | 6.2M |
| 2022-06-07 | 18.02 | $13.64 | 2.9M |
| 2022-06-06 | 18.38 | $13.69 | 3.4M |
| 2022-06-03 | 18.72 | $13.22 | 3.2M |
| 2022-06-02 | 19.41 | $13.45 | 4.4M |
| 2022-06-01 | 20.14 | $12.95 | 6.5M |
| 2022-05-31 | 21.12 | $12.92 | 6.9M |
| 2022-05-27 | 22.19 | $12.68 | 3.6M |
| 2022-05-26 | 22.96 | $12.30 | 3.8M |
| 2022-05-25 | 23.57 | $11.73 | 3.2M |
| 2022-05-24 | 23.55 | $11.36 | 4.8M |
| 2022-05-23 | 23.43 | $11.88 | 6.8M |
| 2022-05-20 | 23.32 | $11.27 | 6.3M |
| 2022-05-19 | 23.17 | $11.68 | 5.3M |
| 2022-05-18 | 23.38 | $11.64 | 6.0M |
| 2022-05-17 | 23.63 | $12.36 | 5.0M |
| 2022-05-16 | 24.15 | $11.84 | 3.6M |
| 2022-05-13 | 24.43 | $12.14 | 6.5M |
| 2022-05-12 | 24.73 | $11.19 | 6.5M |
| 2022-05-11 | 24.37 | $11.26 | 5.4M |
| 2022-05-10 | 24.17 | $11.74 | 7.9M |
| 2022-05-09 | 23.83 | $11.37 | 9.9M |
| 2022-05-06 | 23.47 | $12.31 | 10.8M |
| 2022-05-05 | 23.65 | $13.60 | 6.2M |
| 2022-05-04 | 24.71 | $14.31 | 5.9M |
| 2022-05-03 | 25.97 | $13.81 | 5.3M |
| 2022-05-02 | 26.80 | $13.25 | 4.3M |
| 2022-04-29 | 27.23 | $13.32 | 5.0M |
| 2022-04-28 | 27.96 | $13.58 | 4.8M |
| 2022-04-27 | 28.73 | $13.12 | 4.1M |
| 2022-04-26 | 29.16 | $12.95 | 6.1M |
| 2022-04-25 | 29.62 | $13.72 | 6.5M |
| 2022-04-22 | 30.16 | $13.21 | 3.7M |
| 2022-04-21 | 30.53 | $13.52 | 4.1M |
| 2022-04-20 | 31.16 | $13.98 | 3.9M |
| 2022-04-19 | 32.10 | $13.93 | 5.5M |
| 2022-04-18 | 32.87 | $13.24 | 2.8M |
| 2022-04-14 | 32.93 | $13.26 | 2.7M |
| 2022-04-13 | 33.01 | $13.34 | 2.3M |
| 2022-04-12 | 32.99 | $13.10 | 4.4M |
| 2022-04-11 | 32.98 | $13.13 | 5.3M |
| 2022-04-08 | 32.84 | $12.83 | 10.4M |
| 2022-04-07 | 32.41 | $12.72 | 7.5M |
| 2022-04-06 | 31.86 | $12.87 | 6.2M |
| 2022-04-05 | 31.49 | $13.46 | 5.9M |
| 2022-04-04 | 31.40 | $14.22 | 3.4M |
| 2022-04-01 | 31.65 | $14.20 | 4.4M |
| 2022-03-31 | 31.91 | $14.29 | 4.2M |
| 2022-03-30 | 32.34 | $14.65 | 4.8M |
| 2022-03-29 | 32.93 | $14.84 | 6.1M |
| 2022-03-28 | 33.56 | $14.15 | 4.3M |
| 2022-03-25 | 33.55 | $14.06 | 5.7M |
| 2022-03-24 | 33.51 | $14.00 | 4.2M |
| 2022-03-23 | 33.35 | $13.69 | 6.1M |
| 2022-03-22 | 33.19 | $14.18 | 5.6M |
| 2022-03-21 | 33.21 | $13.98 | 5.4M |
| 2022-03-18 | 33.11 | $14.24 | 8.2M |
| 2022-03-17 | 32.98 | $14.21 | 4.8M |
| 2022-03-16 | 32.83 | $14.08 | 7.5M |
| 2022-03-15 | 32.59 | $13.13 | 4.9M |
| 2022-03-14 | 31.72 | $12.80 | 7.1M |
| 2022-03-11 | 30.80 | $13.02 | 4.8M |
| 2022-03-10 | 29.93 | $13.05 | 7.0M |
| 2022-03-09 | 28.83 | $13.13 | 9.6M |
| 2022-03-08 | 27.72 | $12.40 | 12.4M |
| 2022-03-07 | 26.43 | $11.82 | 17.4M |
| 2022-03-04 | 25.08 | $13.49 | 13.6M |
| 2022-03-03 | 24.02 | $14.57 | 8.5M |
| 2022-03-02 | 23.23 | $15.21 | 7.2M |
| 2022-03-01 | 22.45 | $14.52 | 11.8M |
| 2022-02-28 | 21.57 | $15.49 | 9.6M |
| 2022-02-25 | 20.92 | $15.51 | 6.7M |
| 2022-02-24 | 20.00 | $15.19 | 9.2M |
| 2022-02-23 | 18.83 | $14.90 | 7.0M |
| 2022-02-22 | 17.81 | $15.34 | 10.1M |
| 2022-02-18 | 16.78 | $16.01 | 7.2M |
| 2022-02-17 | 15.95 | $16.57 | 9.0M |
| 2022-02-16 | 15.15 | $16.45 | 10.2M |
| 2022-02-15 | 14.31 | $16.70 | 16.4M |
| 2022-02-14 | 13.43 | $16.02 | 25.7M |
| 2022-02-11 | 12.46 | $15.78 | 56.7M |
| 2022-02-10 | 11.44 | $21.74 | 6.4M |
| 2022-02-09 | 11.50 | $21.88 | 4.5M |
| 2022-02-08 | 11.74 | $21.39 | 3.9M |
| 2022-02-07 | 12.31 | $20.89 | 4.0M |
| 2022-02-04 | 12.88 | $21.03 | 4.1M |
| 2022-02-03 | 13.41 | $20.97 | 2.9M |
| 2022-02-02 | 13.93 | $21.88 | 4.0M |
| 2022-02-01 | 14.23 | $21.64 | 4.5M |
| 2022-01-31 | 14.72 | $20.73 | 4.8M |
| 2022-01-28 | 15.25 | $19.92 | 4.9M |
| 2022-01-27 | 15.33 | $19.79 | 5.5M |
| 2022-01-26 | 15.57 | $20.97 | 4.2M |
| 2022-01-25 | 16.32 | $21.31 | 4.2M |
| 2022-01-24 | 17.01 | $22.04 | 5.8M |
| 2022-01-21 | 17.73 | $21.51 | 4.8M |
| 2022-01-20 | 18.28 | $21.74 | 3.9M |
| 2022-01-19 | 18.58 | $22.49 | 2.8M |
| 2022-01-18 | 18.35 | $23.10 | 4.3M |
| 2022-01-14 | 17.77 | $24.12 | 4.1M |
| 2022-01-13 | 17.17 | $23.45 | 6.0M |
| 2022-01-12 | 16.46 | $22.73 | 4.1M |
| 2022-01-11 | 16.04 | $22.16 | 3.0M |
| 2022-01-10 | 16.13 | $21.55 | 3.2M |
| 2022-01-07 | 16.45 | $21.90 | 3.5M |
| 2022-01-06 | 16.34 | $22.35 | 3.0M |
| 2022-01-05 | 16.26 | $21.71 | 4.5M |
| 2022-01-04 | 16.18 | $22.39 | 3.2M |
| 2022-01-03 | 15.71 | $21.78 | 3.2M |
| 2021-12-31 | 15.49 | $21.32 | 1.2M |
| 2021-12-30 | 15.67 | $21.18 | 1.8M |
| 2021-12-29 | 15.85 | $21.40 | 1.5M |
| 2021-12-28 | 16.09 | $21.32 | 1.8M |
| 2021-12-27 | 16.35 | $21.41 | 1.8M |
| 2021-12-23 | 16.74 | $21.07 | 2.2M |
| 2021-12-22 | 17.28 | $20.77 | 3.1M |
| 2021-12-21 | 17.88 | $20.13 | 3.4M |
| 2021-12-20 | 18.67 | $19.14 | 4.5M |
| 2021-12-17 | 19.01 | $19.25 | 7.2M |
| 2021-12-16 | 19.52 | $19.71 | 3.8M |
| 2021-12-15 | 20.47 | $20.46 | 4.6M |
| 2021-12-14 | 21.11 | $20.51 | 2.7M |
| 2021-12-13 | 22.16 | $20.53 | 3.8M |
| 2021-12-10 | 23.28 | $22.00 | 4.2M |
| 2021-12-09 | 23.64 | $22.42 | 3.7M |
| 2021-12-08 | 24.07 | $22.25 | 6.9M |
| 2021-12-07 | 24.17 | $21.69 | 2.2M |
| 2021-12-06 | 25.02 | $21.49 | 2.4M |
| 2021-12-03 | 26.00 | $20.96 | 2.8M |
| 2021-12-02 | 27.36 | $20.88 | 3.8M |
| 2021-12-01 | 28.70 | $20.72 | 5.9M |
| 2021-11-30 | 30.18 | $20.11 | 5.2M |
| 2021-11-29 | 31.22 | $20.79 | 3.7M |
| 2021-11-26 | 32.79 | $20.62 | 4.1M |
| 2021-11-24 | 34.44 | $22.01 | 1.7M |
| 2021-11-23 | 35.11 | $22.38 | 2.1M |
| 2021-11-22 | 35.53 | $22.43 | 2.6M |
| 2021-11-19 | 35.98 | $21.84 | 4.7M |
| 2021-11-18 | 36.78 | $22.27 | 3.1M |
| 2021-11-17 | 37.14 | $22.74 | 2.4M |
| 2021-11-16 | 37.17 | $23.11 | 3.2M |
| 2021-11-15 | 37.04 | $22.76 | 4.7M |
| 2021-11-12 | 36.90 | $23.55 | 2.8M |
| 2021-11-11 | 36.06 | $23.46 | 2.9M |
| 2021-11-10 | 35.23 | $23.07 | 3.7M |
| 2021-11-09 | 34.35 | $23.44 | 5.3M |
| 2021-11-08 | 33.36 | $23.08 | 6.0M |
| 2021-11-05 | 32.14 | $24.14 | 11.1M |
| 2021-11-04 | 30.86 | $21.45 | 5.8M |
| 2021-11-03 | 30.23 | $21.99 | 6.7M |
| 2021-11-02 | 29.68 | $21.09 | 4.8M |
| 2021-11-01 | 29.55 | $20.56 | 5.1M |
| 2021-10-29 | 29.64 | $19.12 | 2.7M |
| 2021-10-28 | 30.42 | $19.24 | 2.3M |
| 2021-10-27 | 31.35 | $18.95 | 2.9M |
| 2021-10-26 | 32.32 | $19.28 | 5.2M |
| 2021-10-25 | 32.92 | $20.74 | 4.6M |
| 2021-10-22 | 32.80 | $19.81 | 6.5M |
| 2021-10-21 | 32.95 | $19.97 | 2.5M |
| 2021-10-20 | 32.71 | $19.74 | 4.9M |
| 2021-10-19 | 32.46 | $19.05 | 2.0M |
| 2021-10-18 | 32.68 | $19.02 | 3.1M |
| 2021-10-15 | 32.90 | $18.84 | 2.8M |
| 2021-10-14 | 32.96 | $18.99 | 3.1M |
| 2021-10-13 | 33.20 | $18.44 | 2.5M |
| 2021-10-12 | 33.71 | $18.66 | 2.3M |
| 2021-10-11 | 33.84 | $18.60 | 3.2M |
| 2021-10-08 | 33.90 | $18.76 | 5.0M |
| 2021-10-07 | 33.96 | $18.56 | 3.3M |
| 2021-10-06 | 34.12 | $18.37 | 4.2M |
| 2021-10-05 | 34.29 | $19.17 | 3.7M |
| 2021-10-04 | 33.62 | $19.24 | 5.5M |
| 2021-10-01 | 32.91 | $18.60 | 3.6M |
| 2021-09-30 | 32.46 | $17.70 | 3.2M |
| 2021-09-29 | 32.37 | $17.91 | 2.7M |
| 2021-09-28 | 32.07 | $18.10 | 4.0M |
| 2021-09-27 | 31.35 | $18.66 | 5.2M |
| 2021-09-24 | 30.65 | $17.97 | 4.0M |
| 2021-09-23 | 30.21 | $17.48 | 3.0M |
| 2021-09-22 | 30.00 | $16.64 | 2.8M |
| 2021-09-21 | 30.14 | $16.21 | 3.3M |
| 2021-09-20 | 30.47 | $16.51 | 3.4M |
| 2021-09-17 | 30.71 | $16.98 | 5.5M |
| 2021-09-16 | 30.40 | $16.81 | 2.8M |
| 2021-09-15 | 30.07 | $17.18 | 6.5M |
| 2021-09-14 | 29.72 | $16.14 | 3.2M |
| 2021-09-13 | 29.80 | $16.32 | 3.3M |
| 2021-09-10 | 29.93 | $15.74 | 2.9M |
| 2021-09-09 | 30.21 | $15.72 | 3.4M |
| 2021-09-08 | 30.64 | $15.75 | 3.3M |
| 2021-09-07 | 31.03 | $16.10 | 3.0M |
| 2021-09-03 | 31.09 | $16.31 | 2.8M |
| 2021-09-02 | 31.04 | $16.19 | 3.6M |
| 2021-09-01 | 31.03 | $16.16 | 3.5M |
| 2021-08-31 | 31.09 | $15.84 | 2.9M |
| 2021-08-30 | 31.30 | $15.83 | 3.0M |
| 2021-08-27 | 31.43 | $16.17 | 3.9M |
| 2021-08-26 | 31.56 | $15.30 | 2.9M |
| 2021-08-25 | 32.04 | $15.39 | 2.7M |
| 2021-08-24 | 32.55 | $15.26 | 2.4M |
| 2021-08-23 | 33.17 | $14.87 | 3.5M |
| 2021-08-20 | 34.02 | $14.47 | 4.9M |
| 2021-08-19 | 35.02 | $14.70 | 3.6M |
| 2021-08-18 | 35.90 | $15.31 | 3.2M |
| 2021-08-17 | 36.40 | $15.77 | 3.8M |
| 2021-08-16 | 36.74 | $16.33 | 3.2M |
| 2021-08-13 | 36.89 | $16.60 | 2.4M |
| 2021-08-12 | 36.52 | $16.87 | 2.0M |
| 2021-08-11 | 35.99 | $17.01 | 2.3M |
| 2021-08-10 | 35.47 | $16.90 | 4.3M |
| 2021-08-09 | 34.95 | $16.36 | 5.3M |
| 2021-08-06 | 34.35 | $16.26 | 8.8M |
| 2021-08-05 | 33.72 | $15.26 | 2.8M |
| 2021-08-04 | 33.49 | $14.97 | 2.4M |
| 2021-08-03 | 33.20 | $15.71 | 2.9M |
| 2021-08-02 | 32.76 | $15.59 | 3.0M |
| 2021-07-30 | 32.06 | $15.71 | 2.1M |
| 2021-07-29 | 31.36 | $15.84 | 1.4M |
| 2021-07-28 | 30.47 | $15.76 | 2.2M |
| 2021-07-27 | 29.61 | $15.44 | 1.6M |
| 2021-07-26 | 28.74 | $15.94 | 2.9M |
| 2021-07-23 | 27.64 | $15.55 | 2.0M |
| 2021-07-22 | 26.52 | $15.51 | 2.5M |
| 2021-07-21 | 25.33 | $15.87 | 3.2M |
| 2021-07-20 | 23.95 | $15.64 | 5.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected