NASDAQ : GTBP

GT Biopharma, Inc.

$0.3504 USD

-$0.02 (-5.04%)

Volume
1.09M
Average Volume
1.51M
Market Capitalization
$3.72M
P/E Ratio
-0.05
Dividend Yield
0.00%
Price Target
Year High
$2.29
Year Low
$0.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.69
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.33 $0.38 13.10% 633.38K
2026-07-15 $0.37 $0.35 -4.47% 1.1M
2026-07-14 $0.39 $0.37 -4.23% 1.96M
2026-07-13 $0.41 $0.39 -5.58% 1.72M
2026-07-10 $0.45 $0.43 -5.56% 1.04M
2026-07-09 $0.47 $0.45 -5.61% 844.32K
2026-07-08 $0.45 $0.47 3.54% 653.12K
2026-07-07 $0.47 $0.46 -2.40% 772K
2026-07-06 $0.49 $0.49 0.16% 1.42M
2026-07-02 $0.50 $0.47 -5.26% 856.86K
2026-07-01 $0.49 $0.49 0.88% 1.28M
2026-06-30 $0.44 $0.49 10.74% 1.71M
2026-06-29 $0.45 $0.44 -2.22% 816.8K
2026-06-26 $0.43 $0.43 0.00% 843.05K
2026-06-25 $0.46 $0.42 -8.97% 1.38M
2026-06-24 $0.51 $0.46 -10.57% 1.3M
2026-06-23 $0.52 $0.49 -4.49% 1.09M
2026-06-22 $0.54 $0.49 -8.35% 2.98M
2026-06-18 $0.48 $0.51 7.08% 1.98M
2026-06-17 $0.45 $0.46 2.02% 1.03M
2026-06-16 $0.48 $0.45 -7.15% 1.29M
2026-06-15 $0.48 $0.47 -1.84% 2.34M
2026-06-12 $0.45 $0.45 -0.67% 1.44M
2026-06-11 $0.41 $0.44 7.41% 1.28M
2026-06-10 $0.42 $0.42 -0.67% 549.71K
2026-06-09 $0.44 $0.42 -3.91% 1.05M
2026-06-08 $0.45 $0.43 -6.34% 1.3M
2026-06-05 $0.47 $0.44 -7.15% 1.33M
2026-06-04 $0.43 $0.48 10.62% 1.65M
2026-06-03 $0.47 $0.44 -5.97% 951.6K
2026-06-02 $0.45 $0.47 3.45% 2.19M
2026-06-01 $0.49 $0.44 -9.80% 3.16M
2026-05-29 $0.44 $0.48 7.53% 3.45M
2026-05-28 $0.40 $0.45 11.18% 1.59M
2026-05-27 $0.40 $0.40 -0.93% 641.6K
2026-05-26 $0.47 $0.39 -16.60% 1.51M
2026-05-22 $0.44 $0.44 0.00% 2.56M
2026-05-21 $0.41 $0.43 5.61% 944.6K
2026-05-20 $0.44 $0.42 -4.49% 2.41M
2026-05-19 $0.39 $0.43 11.69% 3.61M
2026-05-18 $0.39 $0.36 -6.73% 1.65M
2026-05-15 $0.45 $0.39 -12.62% 4.01M
2026-05-14 $0.37 $0.44 17.35% 14.76M
2026-05-13 $0.32 $0.31 -1.29% 361.64K
2026-05-12 $0.33 $0.32 -3.01% 607.2K
2026-05-11 $0.38 $0.34 -9.76% 622.91K
2026-05-08 $0.39 $0.38 -3.62% 496.82K
2026-05-07 $0.42 $0.39 -6.28% 595.06K
2026-05-06 $0.37 $0.40 7.96% 1.09M
2026-05-05 $0.39 $0.38 -2.54% 1.21M
2026-05-04 $0.35 $0.38 8.97% 1.05M
2026-05-01 $0.33 $0.34 4.98% 1.08M
2026-04-30 $0.29 $0.31 7.01% 1.44M
2026-04-29 $0.29 $0.27 -6.21% 482.63K
2026-04-28 $0.28 $0.28 2.87% 571K
2026-04-27 $0.32 $0.28 -11.14% 1.06M
2026-04-24 $0.35 $0.31 -11.47% 1.45M
2026-04-23 $0.37 $0.36 -2.26% 288.94K
2026-04-22 $0.36 $0.37 3.18% 475.51K
2026-04-21 $0.36 $0.37 2.39% 754.8K
2026-04-20 $0.38 $0.37 -1.90% 292.63K
2026-04-17 $0.39 $0.38 -3.56% 352.7K
2026-04-16 $0.39 $0.40 2.54% 448.29K
2026-04-15 $0.37 $0.39 4.86% 306.4K
2026-04-14 $0.38 $0.39 2.10% 282.81K
2026-04-13 $0.36 $0.39 7.16% 598.21K
2026-04-10 $0.40 $0.37 -7.73% 980.72K
2026-04-09 $0.40 $0.39 -2.43% 879.03K
2026-04-08 $0.42 $0.40 -3.87% 472.23K
2026-04-07 $0.44 $0.41 -6.07% 500.41K
2026-04-06 $0.46 $0.45 -2.37% 339.14K
2026-04-02 $0.42 $0.45 8.05% 407.71K
2026-04-01 $0.41 $0.41 -0.15% 596.3K
2026-03-31 $0.42 $0.41 -1.66% 463.83K
2026-03-30 $0.40 $0.41 3.57% 410.62K
2026-03-27 $0.44 $0.41 -7.09% 1.13M
2026-03-26 $0.46 $0.45 -3.53% 411.6K
2026-03-25 $0.47 $0.47 -1.06% 371.72K
2026-03-24 $0.47 $0.48 1.39% 1.03M
2026-03-23 $0.44 $0.47 6.00% 746.63K
2026-03-20 $0.43 $0.46 6.93% 1.66M
2026-03-19 $0.46 $0.43 -6.98% 557.84K
2026-03-18 $0.43 $0.43 -0.23% 207.32K
2026-03-17 $0.43 $0.43 1.12% 392.1K
2026-03-16 $0.40 $0.42 4.99% 527.44K
2026-03-13 $0.45 $0.41 -6.96% 549.1K
2026-03-12 $0.43 $0.43 -1.39% 561.6K
2026-03-11 $0.43 $0.44 2.56% 908.14K
2026-03-10 $0.43 $0.42 -2.71% 711.31K
2026-03-09 $0.46 $0.42 -9.35% 1.04M