Is GT Biopharma, Inc. (GTBP) a Buy, Sell, or Hold?
Enter your email address below for free access to our GT Biopharma, Inc. (GTBP) research center and poll results.
NASDAQ : GTBP
GT Biopharma, Inc.
$0.3504 USD
-$0.02 (-5.04%)
- Volume
- 1.09M
- Average Volume
- 1.51M
- Market Capitalization
- $3.72M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.29
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.69
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.45
2026-07-16
Close Price
$0.38
Vol: 743392
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.35
Average
40.57
Maximum
439.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.45 | $0.38 | 743392 |
| 2026-07-15 | 0.45 | $0.35 | 1.1M |
| 2026-07-14 | 0.46 | $0.37 | 2.0M |
| 2026-07-13 | 0.46 | $0.39 | 1.7M |
| 2026-07-10 | 0.46 | $0.43 | 1.0M |
| 2026-07-09 | 0.46 | $0.45 | 844317 |
| 2026-07-08 | 0.46 | $0.47 | 653115 |
| 2026-07-07 | 0.46 | $0.46 | 772000 |
| 2026-07-06 | 0.46 | $0.49 | 1.4M |
| 2026-07-02 | 0.46 | $0.47 | 856859 |
| 2026-07-01 | 0.45 | $0.49 | 1.3M |
| 2026-06-30 | 0.45 | $0.49 | 1.7M |
| 2026-06-29 | 0.45 | $0.44 | 816800 |
| 2026-06-26 | 0.45 | $0.43 | 843048 |
| 2026-06-25 | 0.45 | $0.42 | 1.4M |
| 2026-06-24 | 0.45 | $0.46 | 1.3M |
| 2026-06-23 | 0.45 | $0.49 | 1.1M |
| 2026-06-22 | 0.45 | $0.49 | 3.0M |
| 2026-06-18 | 0.44 | $0.51 | 2.0M |
| 2026-06-17 | 0.44 | $0.46 | 1.0M |
| 2026-06-16 | 0.44 | $0.45 | 1.3M |
| 2026-06-15 | 0.43 | $0.47 | 2.3M |
| 2026-06-12 | 0.43 | $0.45 | 1.4M |
| 2026-06-11 | 0.43 | $0.44 | 1.3M |
| 2026-06-10 | 0.42 | $0.42 | 549709 |
| 2026-06-09 | 0.42 | $0.42 | 1.0M |
| 2026-06-08 | 0.41 | $0.43 | 1.3M |
| 2026-06-05 | 0.41 | $0.44 | 1.3M |
| 2026-06-04 | 0.41 | $0.48 | 1.7M |
| 2026-06-03 | 0.41 | $0.44 | 951600 |
| 2026-06-02 | 0.40 | $0.47 | 2.2M |
| 2026-06-01 | 0.40 | $0.44 | 3.2M |
| 2026-05-29 | 0.39 | $0.48 | 3.5M |
| 2026-05-28 | 0.39 | $0.45 | 1.6M |
| 2026-05-27 | 0.38 | $0.40 | 641605 |
| 2026-05-26 | 0.37 | $0.39 | 1.5M |
| 2026-05-22 | 0.37 | $0.44 | 2.6M |
| 2026-05-21 | 0.36 | $0.43 | 944600 |
| 2026-05-20 | 0.36 | $0.42 | 2.4M |
| 2026-05-19 | 0.35 | $0.43 | 3.6M |
| 2026-05-18 | 0.35 | $0.36 | 1.7M |
| 2026-05-15 | 0.35 | $0.39 | 4.0M |
| 2026-05-14 | 0.35 | $0.44 | 14.8M |
| 2026-05-13 | 0.35 | $0.31 | 361642 |
| 2026-05-12 | 0.35 | $0.32 | 607200 |
| 2026-05-11 | 0.36 | $0.34 | 622909 |
| 2026-05-08 | 0.36 | $0.38 | 496818 |
| 2026-05-07 | 0.36 | $0.39 | 595057 |
| 2026-05-06 | 0.36 | $0.40 | 1.1M |
| 2026-05-05 | 0.36 | $0.38 | 1.2M |
| 2026-05-04 | 0.36 | $0.38 | 1.0M |
| 2026-05-01 | 0.36 | $0.34 | 1.1M |
| 2026-04-30 | 0.37 | $0.31 | 1.4M |
| 2026-04-29 | 0.37 | $0.27 | 482630 |
| 2026-04-28 | 0.38 | $0.28 | 571000 |
| 2026-04-27 | 0.39 | $0.28 | 1.1M |
| 2026-04-24 | 0.39 | $0.31 | 1.4M |
| 2026-04-23 | 0.40 | $0.36 | 288939 |
| 2026-04-22 | 0.40 | $0.37 | 475507 |
| 2026-04-21 | 0.41 | $0.37 | 754800 |
| 2026-04-20 | 0.41 | $0.37 | 292628 |
| 2026-04-17 | 0.42 | $0.38 | 352700 |
| 2026-04-16 | 0.42 | $0.40 | 448291 |
| 2026-04-15 | 0.42 | $0.39 | 306400 |
| 2026-04-14 | 0.42 | $0.39 | 282814 |
| 2026-04-13 | 0.43 | $0.39 | 598210 |
| 2026-04-10 | 0.43 | $0.37 | 980718 |
| 2026-04-09 | 0.43 | $0.39 | 879027 |
| 2026-04-08 | 0.43 | $0.40 | 472231 |
| 2026-04-07 | 0.43 | $0.41 | 500411 |
| 2026-04-06 | 0.43 | $0.45 | 339144 |
| 2026-04-02 | 0.44 | $0.45 | 407711 |
| 2026-04-01 | 0.44 | $0.41 | 596300 |
| 2026-03-31 | 0.44 | $0.41 | 463827 |
| 2026-03-30 | 0.44 | $0.41 | 410620 |
| 2026-03-27 | 0.44 | $0.41 | 1.1M |
| 2026-03-26 | 0.45 | $0.45 | 411603 |
| 2026-03-25 | 0.45 | $0.47 | 371723 |
| 2026-03-24 | 0.45 | $0.48 | 1.0M |
| 2026-03-23 | 0.45 | $0.47 | 746633 |
| 2026-03-20 | 0.45 | $0.46 | 1.7M |
| 2026-03-19 | 0.45 | $0.43 | 557843 |
| 2026-03-18 | 0.45 | $0.43 | 207319 |
| 2026-03-17 | 0.45 | $0.43 | 392100 |
| 2026-03-16 | 0.45 | $0.42 | 527435 |
| 2026-03-13 | 0.45 | $0.41 | 549100 |
| 2026-03-12 | 0.46 | $0.43 | 561600 |
| 2026-03-11 | 0.46 | $0.44 | 908140 |
| 2026-03-10 | 0.46 | $0.42 | 711312 |
| 2026-03-09 | 0.47 | $0.42 | 1.0M |
| 2026-03-06 | 0.47 | $0.47 | 511242 |
| 2026-03-05 | 0.47 | $0.47 | 647530 |
| 2026-03-04 | 0.48 | $0.45 | 934500 |
| 2026-03-03 | 0.48 | $0.47 | 652200 |
| 2026-03-02 | 0.48 | $0.47 | 828118 |
| 2026-02-27 | 0.49 | $0.48 | 769858 |
| 2026-02-26 | 0.50 | $0.47 | 1.1M |
| 2026-02-25 | 0.51 | $0.45 | 724041 |
| 2026-02-24 | 0.53 | $0.47 | 579810 |
| 2026-02-23 | 0.54 | $0.45 | 1.3M |
| 2026-02-20 | 0.55 | $0.46 | 775300 |
| 2026-02-19 | 0.57 | $0.46 | 594800 |
| 2026-02-18 | 0.58 | $0.49 | 1.0M |
| 2026-02-17 | 0.59 | $0.46 | 2.2M |
| 2026-02-13 | 0.61 | $0.46 | 610528 |
| 2026-02-12 | 0.62 | $0.47 | 1.1M |
| 2026-02-11 | 0.63 | $0.47 | 869616 |
| 2026-02-10 | 0.64 | $0.52 | 693508 |
| 2026-02-09 | 0.65 | $0.48 | 630429 |
| 2026-02-06 | 0.66 | $0.54 | 989202 |
| 2026-02-05 | 0.67 | $0.50 | 900734 |
| 2026-02-04 | 0.68 | $0.53 | 3.3M |
| 2026-02-03 | 0.69 | $0.52 | 6.1M |
| 2026-02-02 | 0.71 | $0.51 | 4.2M |
| 2026-01-30 | 0.72 | $0.66 | 532707 |
| 2026-01-29 | 0.73 | $0.68 | 778700 |
| 2026-01-28 | 0.73 | $0.72 | 524037 |
| 2026-01-27 | 0.74 | $0.74 | 591700 |
| 2026-01-26 | 0.75 | $0.69 | 622800 |
| 2026-01-23 | 0.76 | $0.71 | 511500 |
| 2026-01-22 | 0.76 | $0.72 | 720800 |
| 2026-01-21 | 0.76 | $0.71 | 872200 |
| 2026-01-20 | 0.77 | $0.73 | 812300 |
| 2026-01-16 | 0.77 | $0.75 | 2.1M |
| 2026-01-15 | 0.76 | $0.73 | 9.6M |
| 2026-01-14 | 0.76 | $0.66 | 680019 |
| 2026-01-13 | 0.76 | $0.69 | 750836 |
| 2026-01-12 | 0.76 | $0.73 | 968229 |
| 2026-01-09 | 0.76 | $0.68 | 1.6M |
| 2026-01-08 | 0.76 | $0.68 | 1.4M |
| 2026-01-07 | 0.75 | $0.73 | 1.2M |
| 2026-01-06 | 0.75 | $0.79 | 1.1M |
| 2026-01-05 | 0.74 | $0.80 | 2.0M |
| 2026-01-02 | 0.73 | $0.82 | 1.4M |
| 2025-12-31 | 0.72 | $0.79 | 1.7M |
| 2025-12-30 | 0.72 | $0.81 | 2.9M |
| 2025-12-29 | 0.72 | $0.92 | 4.4M |
| 2025-12-26 | 0.71 | $0.83 | 2.0M |
| 2025-12-24 | 0.71 | $0.85 | 1.5M |
| 2025-12-23 | 0.71 | $0.81 | 2.7M |
| 2025-12-22 | 0.70 | $0.77 | 4.6M |
| 2025-12-19 | 0.70 | $0.76 | 2.4M |
| 2025-12-18 | 0.70 | $0.73 | 2.8M |
| 2025-12-17 | 0.70 | $0.70 | 1.9M |
| 2025-12-16 | 0.69 | $0.72 | 2.5M |
| 2025-12-15 | 0.69 | $0.63 | 1.4M |
| 2025-12-12 | 0.71 | $0.66 | 942103 |
| 2025-12-11 | 0.71 | $0.65 | 1.0M |
| 2025-12-10 | 0.71 | $0.67 | 1.3M |
| 2025-12-09 | 0.71 | $0.64 | 812949 |
| 2025-12-08 | 0.72 | $0.65 | 1.1M |
| 2025-12-05 | 0.71 | $0.61 | 1.1M |
| 2025-12-04 | 0.71 | $0.63 | 1.6M |
| 2025-12-03 | 0.71 | $0.61 | 1.9M |
| 2025-12-02 | 0.71 | $0.76 | 553116 |
| 2025-12-01 | 0.70 | $0.78 | 318800 |
| 2025-11-28 | 0.70 | $0.79 | 258340 |
| 2025-11-26 | 0.69 | $0.80 | 675916 |
| 2025-11-25 | 0.68 | $0.75 | 521426 |
| 2025-11-24 | 0.67 | $0.76 | 713300 |
| 2025-11-21 | 0.67 | $0.73 | 761500 |
| 2025-11-20 | 0.67 | $0.71 | 968300 |
| 2025-11-19 | 0.67 | $0.68 | 823739 |
| 2025-11-18 | 0.67 | $0.66 | 774928 |
| 2025-11-17 | 0.67 | $0.69 | 2.0M |
| 2025-11-14 | 0.67 | $0.92 | 13.3M |
| 2025-11-13 | 0.66 | $0.73 | 1.3M |
| 2025-11-12 | 0.66 | $0.73 | 604800 |
| 2025-11-11 | 0.66 | $0.68 | 278509 |
| 2025-11-10 | 0.66 | $0.66 | 604746 |
| 2025-11-07 | 0.67 | $0.62 | 381336 |
| 2025-11-06 | 0.67 | $0.55 | 301900 |
| 2025-11-05 | 0.68 | $0.61 | 182740 |
| 2025-11-04 | 0.70 | $0.62 | 237823 |
| 2025-11-03 | 0.71 | $0.62 | 402000 |
| 2025-10-31 | 0.71 | $0.63 | 177100 |
| 2025-10-30 | 0.71 | $0.63 | 427343 |
| 2025-10-29 | 0.71 | $0.60 | 834500 |
| 2025-10-28 | 0.72 | $0.67 | 218233 |
| 2025-10-27 | 0.71 | $0.69 | 398900 |
| 2025-10-24 | 0.71 | $0.68 | 743500 |
| 2025-10-23 | 0.71 | $0.73 | 1.1M |
| 2025-10-22 | 0.71 | $0.67 | 542015 |
| 2025-10-21 | 0.72 | $0.70 | 591813 |
| 2025-10-20 | 0.73 | $0.73 | 884200 |
| 2025-10-17 | 0.73 | $0.69 | 360375 |
| 2025-10-16 | 0.73 | $0.68 | 699038 |
| 2025-10-15 | 0.74 | $0.73 | 1.5M |
| 2025-10-14 | 0.74 | $0.72 | 785200 |
| 2025-10-13 | 0.75 | $0.74 | 826900 |
| 2025-10-10 | 0.75 | $0.68 | 1.6M |
| 2025-10-09 | 0.76 | $0.75 | 6.9M |
| 2025-10-08 | 0.76 | $1.08 | 67.2M |
| 2025-10-07 | 0.74 | $0.75 | 2.7M |
| 2025-10-06 | 0.74 | $0.71 | 1.2M |
| 2025-10-03 | 0.75 | $0.64 | 320909 |
| 2025-10-02 | 0.77 | $0.64 | 366900 |
| 2025-10-01 | 0.78 | $0.65 | 627317 |
| 2025-09-30 | 0.80 | $0.59 | 374800 |
| 2025-09-29 | 0.81 | $0.58 | 2.1M |
| 2025-09-26 | 0.83 | $0.77 | 2.0M |
| 2025-09-25 | 0.84 | $0.76 | 181349 |
| 2025-09-24 | 0.86 | $0.80 | 112500 |
| 2025-09-23 | 0.87 | $0.82 | 130171 |
| 2025-09-22 | 0.89 | $0.80 | 134521 |
| 2025-09-19 | 0.90 | $0.78 | 253985 |
| 2025-09-18 | 0.92 | $0.82 | 114208 |
| 2025-09-17 | 0.93 | $0.79 | 306047 |
| 2025-09-16 | 0.96 | $0.83 | 285923 |
| 2025-09-15 | 0.99 | $0.80 | 311326 |
| 2025-09-12 | 1.02 | $0.81 | 292716 |
| 2025-09-11 | 1.05 | $0.75 | 600440 |
| 2025-09-10 | 1.10 | $0.80 | 1.1M |
| 2025-09-09 | 1.14 | $0.75 | 197700 |
| 2025-09-08 | 1.19 | $0.86 | 908411 |
| 2025-09-05 | 1.24 | $0.95 | 3.4M |
| 2025-09-04 | 1.29 | $0.93 | 96200 |
| 2025-09-03 | 1.33 | $0.94 | 185316 |
| 2025-09-02 | 1.37 | $0.90 | 150408 |
| 2025-08-29 | 1.41 | $0.93 | 100200 |
| 2025-08-28 | 1.45 | $0.97 | 195300 |
| 2025-08-27 | 1.50 | $1.14 | 100946 |
| 2025-08-26 | 1.54 | $1.14 | 66100 |
| 2025-08-25 | 1.59 | $1.09 | 100028 |
| 2025-08-22 | 1.64 | $1.11 | 96200 |
| 2025-08-21 | 1.69 | $1.07 | 106295 |
| 2025-08-20 | 1.74 | $1.08 | 488100 |
| 2025-08-19 | 1.79 | $1.33 | 154709 |
| 2025-08-18 | 1.82 | $1.49 | 90441 |
| 2025-08-15 | 1.85 | $1.34 | 263700 |
| 2025-08-14 | 1.89 | $1.45 | 132604 |
| 2025-08-13 | 1.92 | $1.68 | 38900 |
| 2025-08-12 | 1.93 | $1.75 | 57296 |
| 2025-08-11 | 1.95 | $1.74 | 45018 |
| 2025-08-08 | 1.97 | $1.79 | 26600 |
| 2025-08-07 | 1.99 | $1.83 | 33318 |
| 2025-08-06 | 2.01 | $1.74 | 98780 |
| 2025-08-05 | 2.03 | $1.77 | 41526 |
| 2025-08-04 | 2.04 | $1.78 | 54848 |
| 2025-08-01 | 2.06 | $1.81 | 38772 |
| 2025-07-31 | 2.11 | $1.86 | 118400 |
| 2025-07-30 | 2.18 | $2.00 | 119400 |
| 2025-07-29 | 2.25 | $2.04 | 70929 |
| 2025-07-28 | 2.32 | $2.10 | 81625 |
| 2025-07-25 | 2.39 | $2.06 | 81616 |
| 2025-07-24 | 2.48 | $2.14 | 83737 |
| 2025-07-23 | 2.54 | $2.12 | 157720 |
| 2025-07-22 | 2.60 | $1.99 | 39900 |
| 2025-07-21 | 2.66 | $2.02 | 101828 |
| 2025-07-18 | 2.72 | $2.06 | 38902 |
| 2025-07-17 | 2.76 | $2.03 | 23600 |
| 2025-07-16 | 2.80 | $2.04 | 35697 |
| 2025-07-15 | 2.84 | $2.00 | 98830 |
| 2025-07-14 | 2.88 | $2.14 | 56740 |
| 2025-07-11 | 2.91 | $2.23 | 62344 |
| 2025-07-10 | 2.96 | $2.29 | 101632 |
| 2025-07-09 | 3.00 | $2.13 | 101484 |
| 2025-07-08 | 3.04 | $2.05 | 256122 |
| 2025-07-07 | 3.07 | $2.17 | 477100 |
| 2025-07-03 | 3.10 | $2.80 | 126300 |
| 2025-07-02 | 3.09 | $3.10 | 85600 |
| 2025-07-01 | 3.08 | $3.40 | 43500 |
| 2025-06-30 | 3.05 | $3.58 | 56610 |
| 2025-06-27 | 3.00 | $3.54 | 69213 |
| 2025-06-26 | 2.95 | $3.80 | 211839 |
| 2025-06-25 | 2.91 | $3.36 | 181584 |
| 2025-06-24 | 2.88 | $3.32 | 106918 |
| 2025-06-23 | 2.86 | $3.21 | 69668 |
| 2025-06-20 | 2.83 | $3.05 | 18068 |
| 2025-06-18 | 2.81 | $2.94 | 25200 |
| 2025-06-17 | 2.78 | $2.80 | 38774 |
| 2025-06-16 | 2.75 | $2.82 | 57799 |
| 2025-06-13 | 2.72 | $2.84 | 67885 |
| 2025-06-12 | 2.69 | $2.82 | 75576 |
| 2025-06-11 | 2.66 | $3.18 | 113475 |
| 2025-06-10 | 2.61 | $3.04 | 98886 |
| 2025-06-09 | 2.57 | $3.02 | 217139 |
| 2025-06-06 | 2.53 | $2.68 | 23442 |
| 2025-06-05 | 2.52 | $2.70 | 19005 |
| 2025-06-04 | 2.50 | $2.69 | 28933 |
| 2025-06-03 | 2.48 | $2.82 | 20700 |
| 2025-06-02 | 2.46 | $2.71 | 25200 |
| 2025-05-30 | 2.44 | $2.58 | 31000 |
| 2025-05-29 | 2.43 | $2.70 | 27610 |
| 2025-05-28 | 2.42 | $2.84 | 43257 |
| 2025-05-27 | 2.39 | $2.89 | 100663 |
| 2025-05-23 | 2.36 | $2.89 | 100561 |
| 2025-05-22 | 2.33 | $2.67 | 196744 |
| 2025-05-21 | 2.31 | $2.66 | 466234 |
| 2025-05-20 | 2.29 | $2.17 | 66700 |
| 2025-05-19 | 2.29 | $2.24 | 532500 |
| 2025-05-16 | 2.29 | $2.23 | 8800 |
| 2025-05-15 | 2.29 | $2.24 | 2800 |
| 2025-05-14 | 2.29 | $2.19 | 9800 |
| 2025-05-13 | 2.30 | $2.18 | 15300 |
| 2025-05-12 | 2.30 | $2.30 | 5100 |
| 2025-05-09 | 2.30 | $2.27 | 9266 |
| 2025-05-08 | 2.30 | $2.34 | 2100 |
| 2025-05-07 | 2.29 | $2.38 | 1400 |
| 2025-05-06 | 2.29 | $2.38 | 2739 |
| 2025-05-05 | 2.29 | $2.29 | 2600 |
| 2025-05-02 | 2.29 | $2.33 | 9400 |
| 2025-05-01 | 2.29 | $2.45 | 9516 |
| 2025-04-30 | 2.28 | $2.42 | 23400 |
| 2025-04-29 | 2.28 | $2.30 | 190100 |
| 2025-04-28 | 2.27 | $2.30 | 8800 |
| 2025-04-25 | 2.28 | $2.28 | 10903 |
| 2025-04-24 | 2.28 | $2.28 | 4600 |
| 2025-04-23 | 2.29 | $2.23 | 19054 |
| 2025-04-22 | 2.29 | $2.16 | 11566 |
| 2025-04-21 | 2.30 | $2.17 | 5012 |
| 2025-04-17 | 2.32 | $2.27 | 7043 |
| 2025-04-16 | 2.32 | $2.25 | 12016 |
| 2025-04-15 | 2.33 | $2.37 | 2400 |
| 2025-04-14 | 2.33 | $2.29 | 3424 |
| 2025-04-11 | 2.34 | $2.23 | 10741 |
| 2025-04-10 | 2.35 | $2.31 | 10000 |
| 2025-04-09 | 2.36 | $2.20 | 39700 |
| 2025-04-08 | 2.38 | $2.32 | 31700 |
| 2025-04-07 | 2.38 | $2.26 | 29424 |
| 2025-04-04 | 2.39 | $2.35 | 17138 |
| 2025-04-03 | 2.40 | $2.33 | 12773 |
| 2025-04-02 | 2.40 | $2.36 | 13794 |
| 2025-04-01 | 2.40 | $2.37 | 17300 |
| 2025-03-31 | 2.40 | $2.15 | 19981 |
| 2025-03-28 | 2.40 | $2.40 | 15680 |
| 2025-03-27 | 2.40 | $2.30 | 14700 |
| 2025-03-26 | 2.40 | $2.42 | 13200 |
| 2025-03-25 | 2.40 | $2.36 | 18515 |
| 2025-03-24 | 2.41 | $2.33 | 14500 |
| 2025-03-21 | 2.39 | $2.50 | 50023 |
| 2025-03-20 | 2.37 | $2.26 | 25600 |
| 2025-03-19 | 2.37 | $2.40 | 17343 |
| 2025-03-18 | 2.35 | $2.46 | 38300 |
| 2025-03-17 | 2.33 | $2.40 | 91800 |
| 2025-03-14 | 2.32 | $2.56 | 20500 |
| 2025-03-13 | 2.30 | $2.48 | 61029 |
| 2025-03-12 | 2.29 | $2.49 | 47231 |
| 2025-03-11 | 2.27 | $2.48 | 41300 |
| 2025-03-10 | 2.25 | $2.49 | 33024 |
| 2025-03-07 | 2.24 | $2.44 | 53546 |
| 2025-03-06 | 2.23 | $2.37 | 59612 |
| 2025-03-05 | 2.22 | $2.43 | 80200 |
| 2025-03-04 | 2.21 | $2.18 | 44416 |
| 2025-03-03 | 2.21 | $2.33 | 55455 |
| 2025-02-28 | 2.21 | $2.38 | 59634 |
| 2025-02-27 | 2.19 | $2.30 | 92425 |
| 2025-02-26 | 2.18 | $2.36 | 359634 |
| 2025-02-25 | 2.17 | $2.46 | 26.7M |
| 2025-02-24 | 2.15 | $2.03 | 14612 |
| 2025-02-21 | 2.17 | $2.15 | 17200 |
| 2025-02-20 | 2.18 | $2.13 | 7800 |
| 2025-02-19 | 2.19 | $2.11 | 15500 |
| 2025-02-18 | 2.20 | $2.10 | 15711 |
| 2025-02-14 | 2.22 | $2.14 | 21840 |
| 2025-02-13 | 2.22 | $2.24 | 27540 |
| 2025-02-12 | 2.23 | $2.13 | 7600 |
| 2025-02-11 | 2.25 | $2.11 | 40647 |
| 2025-02-10 | 2.26 | $2.21 | 9624 |
| 2025-02-07 | 2.29 | $2.15 | 17200 |
| 2025-02-06 | 2.31 | $2.19 | 18800 |
| 2025-02-05 | 2.34 | $2.27 | 25976 |
| 2025-02-04 | 2.38 | $2.20 | 25487 |
| 2025-02-03 | 2.42 | $2.25 | 36500 |
| 2025-01-31 | 2.45 | $2.23 | 20900 |
| 2025-01-30 | 2.49 | $2.06 | 30429 |
| 2025-01-29 | 2.54 | $2.11 | 45700 |
| 2025-01-28 | 2.59 | $2.10 | 59300 |
| 2025-01-27 | 2.64 | $2.04 | 92275 |
| 2025-01-24 | 2.69 | $2.42 | 30230 |
| 2025-01-23 | 2.71 | $2.38 | 22800 |
| 2025-01-22 | 2.68 | $2.37 | 29600 |
| 2025-01-21 | 2.66 | $2.31 | 25600 |
| 2025-01-17 | 2.65 | $2.39 | 72519 |
| 2025-01-16 | 2.65 | $2.33 | 87100 |
| 2025-01-15 | 2.66 | $2.35 | 94912 |
| 2025-01-14 | 2.68 | $2.52 | 114906 |
| 2025-01-13 | 2.69 | $2.39 | 3.9M |
| 2025-01-10 | 2.71 | $2.65 | 35420 |
| 2025-01-08 | 2.73 | $2.55 | 25200 |
| 2025-01-07 | 2.74 | $2.87 | 102333 |
| 2025-01-06 | 2.72 | $2.99 | 86415 |
| 2025-01-03 | 2.70 | $3.00 | 28308 |
| 2025-01-02 | 2.68 | $2.94 | 26998 |
| 2024-12-31 | 2.68 | $3.05 | 51423 |
| 2024-12-30 | 2.67 | $3.05 | 77930 |
| 2024-12-27 | 2.65 | $3.02 | 90900 |
| 2024-12-26 | 2.64 | $3.09 | 291756 |
| 2024-12-24 | 2.64 | $3.20 | 651001 |
| 2024-12-23 | 2.63 | $2.81 | 20.9M |
| 2024-12-20 | 2.64 | $1.75 | 86834 |
| 2024-12-19 | 2.71 | $1.92 | 32615 |
| 2024-12-18 | 2.77 | $2.05 | 82300 |
| 2024-12-17 | 2.82 | $2.49 | 29187 |
| 2024-12-16 | 2.85 | $2.51 | 19000 |
| 2024-12-13 | 2.87 | $2.75 | 19700 |
| 2024-12-12 | 2.88 | $2.74 | 48202 |
| 2024-12-11 | 2.90 | $2.80 | 50511 |
| 2024-12-10 | 2.91 | $3.04 | 27100 |
| 2024-12-09 | 2.93 | $2.68 | 5518 |
| 2024-12-06 | 2.96 | $2.57 | 12316 |
| 2024-12-05 | 2.99 | $2.48 | 40500 |
| 2024-12-04 | 3.02 | $2.74 | 30100 |
| 2024-12-03 | 3.02 | $2.82 | 19755 |
| 2024-12-02 | 3.04 | $2.79 | 47201 |
| 2024-11-29 | 3.04 | $2.80 | 9446 |
| 2024-11-27 | 3.05 | $2.86 | 6952 |
| 2024-11-26 | 3.06 | $3.05 | 28000 |
| 2024-11-25 | 3.07 | $2.96 | 14544 |
| 2024-11-22 | 3.09 | $3.06 | 12048 |
| 2024-11-21 | 3.09 | $3.01 | 5800 |
| 2024-11-20 | 3.09 | $3.19 | 15603 |
| 2024-11-19 | 3.08 | $3.14 | 16700 |
| 2024-11-18 | 3.05 | $2.95 | 56700 |
| 2024-11-15 | 3.02 | $2.92 | 12300 |
| 2024-11-14 | 2.99 | $3.01 | 23900 |
| 2024-11-13 | 2.95 | $3.06 | 10400 |
| 2024-11-12 | 2.90 | $3.06 | 39100 |
| 2024-11-11 | 2.84 | $3.47 | 31900 |
| 2024-11-08 | 2.77 | $3.33 | 92639 |
| 2024-11-07 | 2.71 | $3.10 | 19633 |
| 2024-11-06 | 2.65 | $2.99 | 9330 |
| 2024-11-05 | 2.61 | $2.90 | 3000 |
| 2024-11-04 | 2.57 | $3.05 | 16616 |
| 2024-11-01 | 2.52 | $2.97 | 3927 |
| 2024-10-31 | 2.47 | $2.94 | 13491 |
| 2024-10-30 | 2.43 | $3.01 | 15192 |
| 2024-10-29 | 2.38 | $3.33 | 15751 |
| 2024-10-28 | 2.33 | $3.30 | 22812 |
| 2024-10-25 | 2.28 | $3.12 | 44103 |
| 2024-10-24 | 2.23 | $3.02 | 79460 |
| 2024-10-23 | 2.18 | $2.95 | 47242 |
| 2024-10-22 | 2.14 | $2.54 | 39538 |
| 2024-10-21 | 2.11 | $2.42 | 37200 |
| 2024-10-18 | 2.09 | $2.29 | 22500 |
| 2024-10-17 | 2.07 | $2.11 | 27200 |
| 2024-10-16 | 2.07 | $2.00 | 16936 |
| 2024-10-15 | 2.08 | $1.99 | 8700 |
| 2024-10-14 | 2.10 | $2.05 | 4600 |
| 2024-10-11 | 2.10 | $2.05 | 11434 |
| 2024-10-10 | 2.10 | $2.00 | 12021 |
| 2024-10-09 | 2.11 | $2.07 | 21200 |
| 2024-10-08 | 2.12 | $2.09 | 1913 |
| 2024-10-07 | 2.12 | $2.07 | 11428 |
| 2024-10-04 | 2.12 | $2.02 | 30200 |
| 2024-10-03 | 2.12 | $2.10 | 11434 |
| 2024-10-02 | 2.11 | $2.15 | 13909 |
| 2024-10-01 | 2.11 | $2.22 | 24100 |
| 2024-09-30 | 2.11 | $2.31 | 65111 |
| 2024-09-27 | 2.10 | $2.12 | 5805 |
| 2024-09-26 | 2.10 | $2.09 | 8700 |
| 2024-09-25 | 2.11 | $2.03 | 1400 |
| 2024-09-24 | 2.12 | $2.00 | 6261 |
| 2024-09-23 | 2.13 | $1.97 | 13260 |
| 2024-09-20 | 2.14 | $2.05 | 14500 |
| 2024-09-19 | 2.14 | $2.08 | 13600 |
| 2024-09-18 | 2.15 | $2.18 | 13301 |
| 2024-09-17 | 2.14 | $2.25 | 6312 |
| 2024-09-16 | 2.14 | $2.11 | 21640 |
| 2024-09-13 | 2.15 | $2.18 | 2522 |
| 2024-09-12 | 2.16 | $2.18 | 16700 |
| 2024-09-11 | 2.17 | $2.12 | 5100 |
| 2024-09-10 | 2.18 | $2.07 | 1901 |
| 2024-09-09 | 2.19 | $2.17 | 9800 |
| 2024-09-06 | 2.18 | $1.95 | 13700 |
| 2024-09-05 | 2.20 | $2.06 | 10800 |
| 2024-09-04 | 2.21 | $2.14 | 6000 |
| 2024-09-03 | 2.21 | $2.12 | 3300 |
| 2024-08-30 | 2.22 | $2.15 | 5200 |
| 2024-08-29 | 2.24 | $2.18 | 5500 |
| 2024-08-28 | 2.26 | $2.19 | 11126 |
| 2024-08-27 | 2.28 | $2.24 | 5300 |
| 2024-08-26 | 2.30 | $2.16 | 1153 |
| 2024-08-23 | 2.33 | $2.17 | 4143 |
| 2024-08-22 | 2.36 | $2.16 | 11100 |
| 2024-08-21 | 2.39 | $2.13 | 27629 |
| 2024-08-20 | 2.42 | $2.14 | 4216 |
| 2024-08-19 | 2.45 | $2.25 | 7916 |
| 2024-08-16 | 2.48 | $2.25 | 8244 |
| 2024-08-15 | 2.50 | $2.37 | 5700 |
| 2024-08-14 | 2.52 | $2.29 | 6600 |
| 2024-08-13 | 2.54 | $2.41 | 14200 |
| 2024-08-12 | 2.56 | $2.19 | 6900 |
| 2024-08-09 | 2.59 | $2.14 | 19600 |
| 2024-08-08 | 2.63 | $2.20 | 17242 |
| 2024-08-07 | 2.67 | $2.25 | 13090 |
| 2024-08-06 | 2.69 | $2.29 | 7016 |
| 2024-08-05 | 2.72 | $2.33 | 12213 |
| 2024-08-02 | 2.75 | $2.51 | 9200 |
| 2024-08-01 | 2.77 | $2.55 | 22203 |
| 2024-07-31 | 2.78 | $2.61 | 20400 |
| 2024-07-30 | 2.79 | $2.60 | 24107 |
| 2024-07-29 | 2.79 | $2.74 | 7100 |
| 2024-07-26 | 2.80 | $2.77 | 2729 |
| 2024-07-25 | 2.80 | $2.76 | 4900 |
| 2024-07-24 | 2.82 | $2.75 | 9200 |
| 2024-07-23 | 2.83 | $2.79 | 7600 |
| 2024-07-22 | 2.83 | $2.71 | 13859 |
| 2024-07-19 | 2.84 | $2.75 | 9466 |
| 2024-07-18 | 2.85 | $2.76 | 3974 |
| 2024-07-17 | 2.86 | $2.73 | 27529 |
| 2024-07-16 | 2.87 | $2.82 | 8409 |
| 2024-07-15 | 2.87 | $2.80 | 15607 |
| 2024-07-12 | 2.88 | $2.93 | 9085 |
| 2024-07-11 | 2.89 | $2.88 | 4917 |
| 2024-07-10 | 2.90 | $2.81 | 12769 |
| 2024-07-09 | 2.90 | $2.84 | 16166 |
| 2024-07-08 | 2.92 | $2.88 | 28211 |
| 2024-07-05 | 2.94 | $2.88 | 22191 |
| 2024-07-03 | 2.96 | $2.75 | 22293 |
| 2024-07-02 | 3.00 | $2.88 | 37569 |
| 2024-07-01 | 3.03 | $2.66 | 62383 |
| 2024-06-28 | 3.09 | $2.83 | 54333 |
| 2024-06-27 | 3.14 | $2.82 | 659262 |
| 2024-06-26 | 3.18 | $3.04 | 15372 |
| 2024-06-25 | 3.20 | $2.95 | 23962 |
| 2024-06-24 | 3.24 | $2.94 | 11374 |
| 2024-06-21 | 3.29 | $2.92 | 9385 |
| 2024-06-20 | 3.39 | $2.85 | 24364 |
| 2024-06-18 | 3.53 | $2.99 | 48157 |
| 2024-06-17 | 3.77 | $2.92 | 13255 |
| 2024-06-14 | 3.78 | $2.89 | 12487 |
| 2024-06-13 | 3.80 | $3.00 | 16682 |
| 2024-06-12 | 3.80 | $2.98 | 18052 |
| 2024-06-11 | 3.81 | $3.15 | 54062 |
| 2024-06-10 | 3.82 | $2.85 | 207816 |
| 2024-06-07 | 3.84 | $3.16 | 89890 |
| 2024-06-06 | 3.84 | $3.28 | 40741 |
| 2024-06-05 | 3.83 | $3.37 | 74532 |
| 2024-06-04 | 3.83 | $3.52 | 17080 |
| 2024-06-03 | 3.81 | $3.57 | 77317 |
| 2024-05-31 | 3.80 | $3.75 | 17663 |
| 2024-05-30 | 3.77 | $3.86 | 67975 |
| 2024-05-29 | 3.74 | $3.53 | 86260 |
| 2024-05-28 | 3.71 | $3.53 | 119573 |
| 2024-05-24 | 3.69 | $3.68 | 147908 |
| 2024-05-23 | 3.67 | $3.90 | 285094 |
| 2024-05-22 | 3.66 | $5.02 | 895092 |
| 2024-05-21 | 3.60 | $5.60 | 18.8M |
| 2024-05-20 | 3.51 | $7.80 | 65.0M |
| 2024-05-17 | 3.30 | $3.12 | 11867 |
| 2024-05-16 | 3.33 | $3.27 | 12061 |
| 2024-05-15 | 3.37 | $3.05 | 9031 |
| 2024-05-14 | 3.40 | $3.19 | 7636 |
| 2024-05-13 | 3.43 | $3.25 | 3226 |
| 2024-05-10 | 3.46 | $3.33 | 13309 |
| 2024-05-09 | 3.50 | $3.23 | 2108 |
| 2024-05-08 | 3.54 | $3.10 | 1959 |
| 2024-05-07 | 3.59 | $3.23 | 13571 |
| 2024-05-06 | 3.63 | $3.22 | 9715 |
| 2024-05-03 | 3.68 | $3.30 | 2858 |
| 2024-05-02 | 3.73 | $3.20 | 7796 |
| 2024-05-01 | 3.80 | $3.17 | 4335 |
| 2024-04-30 | 3.85 | $3.00 | 9487 |
| 2024-04-29 | 3.92 | $3.11 | 9204 |
| 2024-04-26 | 3.99 | $3.35 | 10397 |
| 2024-04-25 | 4.04 | $3.75 | 3434 |
| 2024-04-23 | 4.07 | $3.65 | 10589 |
| 2024-04-22 | 4.11 | $3.78 | 3469 |
| 2024-04-19 | 4.15 | $3.69 | 5907 |
| 2024-04-18 | 4.15 | $3.80 | 1025 |
| 2024-04-17 | 4.17 | $3.97 | 5813 |
| 2024-04-16 | 4.20 | $3.70 | 9955 |
| 2024-04-15 | 4.24 | $3.80 | 8000 |
| 2024-04-12 | 4.28 | $3.90 | 4870 |
| 2024-04-11 | 4.32 | $4.00 | 3219 |
| 2024-04-10 | 4.35 | $4.00 | 4247 |
| 2024-04-09 | 4.40 | $4.15 | 22857 |
| 2024-04-08 | 4.44 | $4.08 | 13700 |
| 2024-04-05 | 4.45 | $4.15 | 3577 |
| 2024-04-04 | 4.46 | $4.36 | 11988 |
| 2024-04-03 | 4.46 | $4.65 | 4860 |
| 2024-04-02 | 4.44 | $4.20 | 3829 |
| 2024-04-01 | 4.46 | $4.31 | 11212 |
| 2024-03-28 | 4.46 | $4.43 | 10831 |
| 2024-03-27 | 4.45 | $4.37 | 3878 |
| 2024-03-26 | 4.44 | $4.40 | 7704 |
| 2024-03-25 | 4.43 | $4.41 | 14179 |
| 2024-03-22 | 4.41 | $4.59 | 138771 |
| 2024-03-21 | 4.37 | $3.81 | 10086 |
| 2024-03-20 | 4.39 | $4.21 | 4262 |
| 2024-03-19 | 4.38 | $4.47 | 1114 |
| 2024-03-18 | 4.38 | $4.41 | 4283 |
| 2024-03-15 | 4.37 | $4.63 | 2187 |
| 2024-03-14 | 4.35 | $4.71 | 1925 |
| 2024-03-13 | 4.30 | $4.57 | 24598 |
| 2024-03-12 | 4.26 | $5.13 | 62385 |
| 2024-03-11 | 4.22 | $4.85 | 50762 |
| 2024-03-08 | 4.22 | $4.32 | 7137 |
| 2024-03-07 | 4.24 | $4.41 | 2280 |
| 2024-03-06 | 4.26 | $4.33 | 3539 |
| 2024-03-05 | 4.29 | $4.30 | 4163 |
| 2024-03-04 | 4.32 | $4.53 | 2581 |
| 2024-03-01 | 4.38 | $4.40 | 3066 |
| 2024-02-29 | 4.44 | $4.22 | 13048 |
| 2024-02-28 | 4.53 | $4.19 | 6351 |
| 2024-02-27 | 4.63 | $4.13 | 10251 |
| 2024-02-26 | 4.75 | $3.95 | 8528 |
| 2024-02-23 | 4.87 | $3.87 | 10287 |
| 2024-02-22 | 5.01 | $4.20 | 1886 |
| 2024-02-21 | 5.13 | $4.04 | 5109 |
| 2024-02-20 | 5.27 | $4.43 | 6700 |
| 2024-02-16 | 5.38 | $4.27 | 20508 |
| 2024-02-15 | 5.52 | $4.10 | 7172 |
| 2024-02-14 | 5.65 | $3.76 | 90213 |
| 2024-02-13 | 5.80 | $3.77 | 13033 |
| 2024-02-12 | 5.93 | $4.33 | 41348 |
| 2024-02-09 | 6.05 | $4.80 | 7403 |
| 2024-02-08 | 6.14 | $4.82 | 4172 |
| 2024-02-07 | 6.24 | $4.78 | 7958 |
| 2024-02-06 | 6.36 | $4.88 | 20176 |
| 2024-02-05 | 6.49 | $4.87 | 38350 |
| 2024-02-02 | 6.63 | $5.85 | 10426 |
| 2024-02-01 | 6.72 | $5.57 | 16124 |
| 2024-01-31 | 6.82 | $5.94 | 3464 |
| 2024-01-30 | 6.91 | $6.30 | 5868 |
| 2024-01-29 | 6.98 | $6.56 | 2856 |
| 2024-01-26 | 7.03 | $6.33 | 3159 |
| 2024-01-25 | 7.10 | $6.53 | 1629 |
| 2024-01-24 | 7.15 | $6.60 | 3233 |
| 2024-01-23 | 7.21 | $6.91 | 4356 |
| 2024-01-22 | 7.27 | $6.69 | 1966 |
| 2024-01-19 | 7.33 | $7.05 | 3213 |
| 2024-01-18 | 7.37 | $6.63 | 4077 |
| 2024-01-17 | 7.42 | $6.83 | 12692 |
| 2024-01-16 | 7.45 | $6.36 | 6255 |
| 2024-01-12 | 7.50 | $6.72 | 3749 |
| 2024-01-11 | 7.51 | $6.60 | 2718 |
| 2024-01-10 | 7.52 | $6.78 | 11493 |
| 2024-01-09 | 7.51 | $7.19 | 3735 |
| 2024-01-08 | 7.49 | $7.44 | 7408 |
| 2024-01-05 | 7.45 | $7.64 | 5060 |
| 2024-01-04 | 7.42 | $7.68 | 4580 |
| 2024-01-03 | 7.40 | $7.71 | 3019 |
| 2024-01-02 | 7.36 | $7.65 | 1504 |
| 2023-12-29 | 7.31 | $7.65 | 8747 |
| 2023-12-28 | 7.26 | $7.68 | 5714 |
| 2023-12-27 | 7.19 | $7.56 | 3523 |
| 2023-12-26 | 7.14 | $7.62 | 5068 |
| 2023-12-22 | 7.09 | $7.81 | 6756 |
| 2023-12-21 | 7.06 | $8.04 | 5622 |
| 2023-12-20 | 7.01 | $7.86 | 6780 |
| 2023-12-19 | 6.96 | $8.04 | 5874 |
| 2023-12-18 | 6.90 | $7.56 | 7487 |
| 2023-12-15 | 6.88 | $7.40 | 4116 |
| 2023-12-14 | 6.86 | $7.35 | 6184 |
| 2023-12-13 | 6.85 | $6.89 | 3624 |
| 2023-12-12 | 6.84 | $6.75 | 2944 |
| 2023-12-11 | 6.85 | $6.66 | 3053 |
| 2023-12-08 | 6.87 | $6.75 | 2887 |
| 2023-12-07 | 6.90 | $6.66 | 7286 |
| 2023-12-06 | 6.95 | $7.14 | 1572 |
| 2023-12-05 | 7.00 | $7.26 | 7676 |
| 2023-12-04 | 7.06 | $6.96 | 16339 |
| 2023-12-01 | 7.13 | $6.51 | 1929 |
| 2023-11-30 | 7.21 | $6.60 | 2435 |
| 2023-11-29 | 7.26 | $6.45 | 3407 |
| 2023-11-28 | 7.31 | $6.45 | 5381 |
| 2023-11-27 | 7.36 | $6.60 | 6856 |
| 2023-11-24 | 7.41 | $7.26 | 1715 |
| 2023-11-22 | 7.43 | $6.95 | 1018 |
| 2023-11-21 | 7.44 | $6.90 | 778 |
| 2023-11-20 | 7.46 | $6.96 | 4074 |
| 2023-11-17 | 7.48 | $7.07 | 3301 |
| 2023-11-16 | 7.50 | $6.96 | 1733 |
| 2023-11-15 | 7.52 | $7.20 | 2218 |
| 2023-11-14 | 7.53 | $6.75 | 5274 |
| 2023-11-13 | 7.55 | $6.84 | 4685 |
| 2023-11-10 | 7.58 | $7.05 | 10684 |
| 2023-11-09 | 7.61 | $7.35 | 2412 |
| 2023-11-08 | 7.62 | $7.74 | 2490 |
| 2023-11-07 | 7.62 | $8.16 | 2521 |
| 2023-11-06 | 7.59 | $8.43 | 12869 |
| 2023-11-03 | 7.52 | $8.43 | 3578 |
| 2023-11-02 | 7.45 | $8.13 | 5472 |
| 2023-11-01 | 7.40 | $7.50 | 1892 |
| 2023-10-31 | 7.39 | $7.47 | 3130 |
| 2023-10-30 | 7.37 | $7.39 | 1529 |
| 2023-10-27 | 7.37 | $7.65 | 6282 |
| 2023-10-26 | 7.35 | $7.62 | 2169 |
| 2023-10-25 | 7.34 | $7.26 | 1568 |
| 2023-10-24 | 7.35 | $7.26 | 802 |
| 2023-10-23 | 7.37 | $7.26 | 2085 |
| 2023-10-20 | 7.38 | $7.62 | 4553 |
| 2023-10-19 | 7.37 | $7.23 | 780 |
| 2023-10-18 | 7.38 | $7.50 | 2719 |
| 2023-10-17 | 7.38 | $7.20 | 2892 |
| 2023-10-16 | 7.40 | $7.35 | 2205 |
| 2023-10-13 | 7.40 | $7.65 | 1461 |
| 2023-10-12 | 7.43 | $7.51 | 5818 |
| 2023-10-11 | 7.43 | $7.86 | 4479 |
| 2023-10-10 | 7.40 | $7.39 | 2390 |
| 2023-10-09 | 7.41 | $7.20 | 1824 |
| 2023-10-06 | 7.43 | $7.03 | 3449 |
| 2023-10-05 | 7.48 | $7.13 | 1305 |
| 2023-10-04 | 7.56 | $7.20 | 3246 |
| 2023-10-03 | 7.65 | $7.10 | 1284 |
| 2023-10-02 | 7.78 | $7.46 | 2861 |
| 2023-09-29 | 7.82 | $7.23 | 5963 |
| 2023-09-28 | 7.85 | $7.35 | 3800 |
| 2023-09-27 | 7.89 | $7.50 | 3600 |
| 2023-09-26 | 7.91 | $7.65 | 1551 |
| 2023-09-25 | 7.91 | $7.50 | 8894 |
| 2023-09-22 | 7.93 | $7.39 | 2736 |
| 2023-09-21 | 7.96 | $7.44 | 2863 |
| 2023-09-20 | 7.99 | $7.50 | 2424 |
| 2023-09-19 | 8.00 | $7.50 | 2710 |
| 2023-09-18 | 8.02 | $7.35 | 4622 |
| 2023-09-15 | 8.04 | $8.40 | 9185 |
| 2023-09-14 | 8.05 | $7.43 | 5009 |
| 2023-09-13 | 8.05 | $7.20 | 6390 |
| 2023-09-12 | 8.09 | $7.68 | 5761 |
| 2023-09-11 | 8.10 | $7.50 | 12426 |
| 2023-09-08 | 8.15 | $8.09 | 14180 |
| 2023-09-07 | 8.18 | $8.82 | 4188 |
| 2023-09-06 | 8.16 | $9.00 | 3665 |
| 2023-09-05 | 8.14 | $9.51 | 11388 |
| 2023-09-01 | 8.09 | $8.43 | 10896 |
| 2023-08-31 | 8.07 | $7.83 | 12797 |
| 2023-08-30 | 8.07 | $7.98 | 4151 |
| 2023-08-29 | 8.09 | $7.92 | 4861 |
| 2023-08-28 | 8.09 | $7.74 | 2113 |
| 2023-08-25 | 8.11 | $7.83 | 5519 |
| 2023-08-24 | 8.15 | $8.07 | 2543 |
| 2023-08-23 | 8.16 | $8.04 | 21037 |
| 2023-08-22 | 8.20 | $7.74 | 3374 |
| 2023-08-21 | 8.23 | $7.80 | 2061 |
| 2023-08-18 | 8.29 | $7.85 | 7251 |
| 2023-08-17 | 8.32 | $8.51 | 8011 |
| 2023-08-16 | 8.32 | $7.52 | 9829 |
| 2023-08-15 | 8.44 | $7.93 | 3111 |
| 2023-08-14 | 8.56 | $7.82 | 10400 |
| 2023-08-11 | 8.69 | $8.64 | 4246 |
| 2023-08-10 | 8.76 | $8.61 | 6759 |
| 2023-08-09 | 8.75 | $8.49 | 2220 |
| 2023-08-08 | 8.74 | $8.63 | 5072 |
| 2023-08-07 | 8.71 | $8.40 | 7705 |
| 2023-08-04 | 8.71 | $8.01 | 3388 |
| 2023-08-03 | 8.73 | $7.86 | 3989 |
| 2023-08-02 | 8.80 | $8.40 | 6466 |
| 2023-08-01 | 8.85 | $7.86 | 8014 |
| 2023-07-31 | 8.94 | $8.25 | 3115 |
| 2023-07-28 | 8.99 | $8.47 | 9748 |
| 2023-07-27 | 9.02 | $8.41 | 3650 |
| 2023-07-26 | 9.02 | $8.73 | 2386 |
| 2023-07-25 | 9.02 | $8.49 | 9184 |
| 2023-07-24 | 9.06 | $8.97 | 17732 |
| 2023-07-21 | 9.07 | $8.45 | 12274 |
| 2023-07-20 | 9.11 | $8.50 | 10401 |
| 2023-07-19 | 9.20 | $9.87 | 9469 |
| 2023-07-18 | 9.22 | $10.29 | 19538 |
| 2023-07-17 | 9.21 | $10.41 | 40629 |
| 2023-07-14 | 9.22 | $10.01 | 46424 |
| 2023-07-13 | 9.20 | $8.43 | 80789 |
| 2023-07-12 | 9.26 | $8.28 | 7882 |
| 2023-07-11 | 9.33 | $8.10 | 17429 |
| 2023-07-10 | 9.45 | $8.40 | 10983 |
| 2023-07-07 | 9.57 | $8.44 | 16048 |
| 2023-07-06 | 9.63 | $9.30 | 9400 |
| 2023-07-05 | 9.61 | $9.36 | 10123 |
| 2023-07-03 | 9.59 | $9.60 | 13449 |
| 2023-06-30 | 9.54 | $9.36 | 7404 |
| 2023-06-29 | 9.44 | $8.96 | 31094 |
| 2023-06-28 | 9.33 | $8.40 | 26974 |
| 2023-06-27 | 9.29 | $8.70 | 30019 |
| 2023-06-26 | 9.28 | $9.38 | 9761 |
| 2023-06-23 | 9.24 | $9.15 | 26303 |
| 2023-06-22 | 9.23 | $9.21 | 37109 |
| 2023-06-21 | 9.24 | $10.35 | 30353 |
| 2023-06-20 | 9.19 | $10.20 | 52011 |
| 2023-06-16 | 9.08 | $10.20 | 174967 |
| 2023-06-15 | 9.01 | $10.50 | 8433 |
| 2023-06-14 | 8.91 | $9.60 | 6453 |
| 2023-06-13 | 8.85 | $9.77 | 6566 |
| 2023-06-12 | 8.82 | $9.57 | 16099 |
| 2023-06-09 | 8.76 | $10.50 | 22422 |
| 2023-06-08 | 8.70 | $10.80 | 44128 |
| 2023-06-07 | 8.59 | $9.60 | 21055 |
| 2023-06-06 | 8.56 | $9.00 | 101601 |
| 2023-06-05 | 8.56 | $8.88 | 11759 |
| 2023-06-02 | 8.57 | $8.63 | 25454 |
| 2023-06-01 | 8.58 | $7.39 | 9122 |
| 2023-05-31 | 8.66 | $6.76 | 46751 |
| 2023-05-30 | 8.84 | $7.56 | 7188 |
| 2023-05-26 | 9.01 | $8.63 | 1837 |
| 2023-05-25 | 9.15 | $8.40 | 3095 |
| 2023-05-24 | 9.30 | $8.97 | 5769 |
| 2023-05-23 | 9.41 | $9.46 | 3077 |
| 2023-05-22 | 9.46 | $9.29 | 5029 |
| 2023-05-19 | 9.60 | $8.14 | 4874 |
| 2023-05-18 | 9.79 | $8.70 | 3985 |
| 2023-05-17 | 9.98 | $8.48 | 4792 |
| 2023-05-16 | 10.18 | $8.55 | 6636 |
| 2023-05-15 | 10.37 | $8.99 | 3417 |
| 2023-05-12 | 10.60 | $8.55 | 5218 |
| 2023-05-11 | 10.88 | $9.13 | 2816 |
| 2023-05-10 | 11.11 | $8.76 | 4746 |
| 2023-05-09 | 11.40 | $8.94 | 3036 |
| 2023-05-08 | 11.74 | $9.00 | 32466 |
| 2023-05-05 | 12.00 | $9.00 | 5510 |
| 2023-05-04 | 12.24 | $8.90 | 12120 |
| 2023-05-03 | 12.53 | $8.94 | 21125 |
| 2023-05-02 | 12.76 | $10.35 | 3643 |
| 2023-05-01 | 13.06 | $11.10 | 3573 |
| 2023-04-28 | 13.33 | $11.41 | 3552 |
| 2023-04-27 | 13.46 | $11.40 | 2684 |
| 2023-04-26 | 13.61 | $11.10 | 2951 |
| 2023-04-25 | 13.86 | $10.50 | 3628 |
| 2023-04-24 | 14.20 | $11.99 | 32867 |
| 2023-04-21 | 14.54 | $12.00 | 5972 |
| 2023-04-20 | 14.87 | $12.60 | 4242 |
| 2023-04-19 | 15.04 | $12.30 | 3653 |
| 2023-04-18 | 15.27 | $12.53 | 4351 |
| 2023-04-17 | 15.46 | $13.50 | 3873 |
| 2023-04-14 | 15.58 | $14.10 | 7367 |
| 2023-04-13 | 15.72 | $13.71 | 8064 |
| 2023-04-12 | 15.88 | $14.70 | 4391 |
| 2023-04-11 | 16.03 | $15.60 | 15586 |
| 2023-04-10 | 16.14 | $14.26 | 3968 |
| 2023-04-06 | 16.27 | $13.80 | 2804 |
| 2023-04-05 | 16.50 | $14.70 | 3410 |
| 2023-04-04 | 16.74 | $13.47 | 3485 |
| 2023-04-03 | 17.04 | $16.42 | 2922 |
| 2023-03-31 | 17.21 | $16.50 | 3175 |
| 2023-03-30 | 17.46 | $13.94 | 2108 |
| 2023-03-29 | 17.84 | $14.40 | 3099 |
| 2023-03-28 | 18.08 | $16.13 | 1039 |
| 2023-03-27 | 18.30 | $17.40 | 955 |
| 2023-03-24 | 18.44 | $18.76 | 739 |
| 2023-03-23 | 18.48 | $18.60 | 377 |
| 2023-03-22 | 18.48 | $15.91 | 482 |
| 2023-03-21 | 18.61 | $16.92 | 1050 |
| 2023-03-20 | 18.88 | $16.42 | 2368 |
| 2023-03-17 | 19.29 | $15.90 | 1281 |
| 2023-03-16 | 19.70 | $16.81 | 1839 |
| 2023-03-15 | 20.04 | $16.94 | 3263 |
| 2023-03-14 | 20.42 | $17.72 | 2321 |
| 2023-03-13 | 20.75 | $17.79 | 13134 |
| 2023-03-10 | 21.14 | $16.80 | 5584 |
| 2023-03-09 | 21.55 | $18.39 | 1357 |
| 2023-03-08 | 21.86 | $19.50 | 728 |
| 2023-03-07 | 22.25 | $19.50 | 1077 |
| 2023-03-06 | 22.66 | $19.80 | 508 |
| 2023-03-03 | 23.01 | $21.60 | 2116 |
| 2023-03-02 | 23.19 | $21.60 | 384 |
| 2023-03-01 | 23.31 | $19.11 | 798 |
| 2023-02-28 | 23.54 | $20.58 | 400 |
| 2023-02-27 | 23.75 | $20.19 | 3878 |
| 2023-02-24 | 24.02 | $19.50 | 2718 |
| 2023-02-23 | 24.30 | $18.60 | 7988 |
| 2023-02-22 | 24.65 | $18.60 | 5669 |
| 2023-02-21 | 25.07 | $22.20 | 7708 |
| 2023-02-17 | 25.38 | $24.60 | 5541 |
| 2023-02-16 | 25.56 | $24.15 | 994 |
| 2023-02-15 | 25.78 | $23.68 | 3847 |
| 2023-02-14 | 25.98 | $24.53 | 3401 |
| 2023-02-13 | 26.20 | $24.37 | 773 |
| 2023-02-10 | 26.44 | $25.50 | 1396 |
| 2023-02-09 | 26.67 | $24.90 | 2681 |
| 2023-02-08 | 26.92 | $24.74 | 4612 |
| 2023-02-07 | 27.18 | $27.29 | 3281 |
| 2023-02-06 | 27.32 | $27.60 | 7809 |
| 2023-02-03 | 27.51 | $26.85 | 7860 |
| 2023-02-02 | 27.74 | $25.20 | 19507 |
| 2023-02-01 | 28.01 | $24.00 | 6144 |
| 2023-01-31 | 28.34 | $23.63 | 4013 |
| 2023-01-30 | 28.49 | $24.90 | 4707 |
| 2023-01-27 | 28.70 | $25.50 | 5922 |
| 2023-01-26 | 28.83 | $25.10 | 2600 |
| 2023-01-25 | 29.15 | $25.68 | 2226 |
| 2023-01-24 | 29.50 | $27.01 | 1314 |
| 2023-01-23 | 29.83 | $28.35 | 1844 |
| 2023-01-20 | 30.14 | $28.20 | 999 |
| 2023-01-19 | 30.54 | $28.50 | 1957 |
| 2023-01-18 | 30.92 | $27.65 | 1398 |
| 2023-01-17 | 31.49 | $29.10 | 1178 |
| 2023-01-13 | 32.09 | $29.10 | 925 |
| 2023-01-12 | 32.73 | $30.00 | 2446 |
| 2023-01-11 | 33.48 | $30.00 | 2464 |
| 2023-01-10 | 34.31 | $30.00 | 1167 |
| 2023-01-09 | 35.10 | $30.00 | 4252 |
| 2023-01-06 | 35.90 | $31.35 | 762 |
| 2023-01-05 | 36.47 | $31.50 | 1642 |
| 2023-01-04 | 36.91 | $30.60 | 958 |
| 2023-01-03 | 37.49 | $30.60 | 2051 |
| 2022-12-30 | 38.27 | $26.57 | 4418 |
| 2022-12-29 | 39.29 | $29.10 | 1150 |
| 2022-12-28 | 40.31 | $28.20 | 2501 |
| 2022-12-27 | 41.30 | $31.50 | 2202 |
| 2022-12-23 | 42.27 | $32.70 | 1060 |
| 2022-12-22 | 43.38 | $33.60 | 908 |
| 2022-12-21 | 44.36 | $34.50 | 1827 |
| 2022-12-20 | 45.41 | $36.30 | 2746 |
| 2022-12-19 | 46.41 | $36.00 | 3211 |
| 2022-12-16 | 47.55 | $39.00 | 2106 |
| 2022-12-15 | 48.53 | $41.10 | 1315 |
| 2022-12-14 | 49.50 | $42.00 | 2848 |
| 2022-12-13 | 50.64 | $45.00 | 1106 |
| 2022-12-12 | 51.54 | $46.50 | 328 |
| 2022-12-09 | 52.41 | $45.90 | 3877 |
| 2022-12-08 | 53.25 | $45.90 | 4008 |
| 2022-12-07 | 54.00 | $42.90 | 3371 |
| 2022-12-06 | 55.04 | $40.20 | 3050 |
| 2022-12-05 | 56.33 | $42.30 | 5742 |
| 2022-12-02 | 57.23 | $46.20 | 2861 |
| 2022-12-01 | 57.77 | $46.80 | 4678 |
| 2022-11-30 | 58.25 | $49.50 | 5249 |
| 2022-11-29 | 58.65 | $48.00 | 3708 |
| 2022-11-28 | 59.04 | $51.00 | 1335 |
| 2022-11-25 | 59.40 | $54.90 | 167 |
| 2022-11-23 | 59.37 | $53.10 | 1363 |
| 2022-11-22 | 59.24 | $55.50 | 1898 |
| 2022-11-21 | 58.94 | $56.40 | 848 |
| 2022-11-18 | 58.56 | $58.80 | 1463 |
| 2022-11-17 | 57.92 | $58.50 | 684 |
| 2022-11-16 | 57.48 | $60.60 | 790 |
| 2022-11-15 | 56.97 | $64.80 | 437 |
| 2022-11-14 | 56.30 | $63.00 | 726 |
| 2022-11-11 | 55.64 | $63.90 | 1112 |
| 2022-11-10 | 55.22 | $62.70 | 692 |
| 2022-11-09 | 54.72 | $60.90 | 501 |
| 2022-11-08 | 54.33 | $63.60 | 2992 |
| 2022-11-07 | 53.84 | $66.00 | 2324 |
| 2022-11-04 | 53.24 | $60.30 | 4348 |
| 2022-11-03 | 52.97 | $57.00 | 584 |
| 2022-11-02 | 52.94 | $56.40 | 532 |
| 2022-11-01 | 52.91 | $57.60 | 1180 |
| 2022-10-31 | 52.82 | $55.80 | 1051 |
| 2022-10-28 | 52.80 | $58.20 | 7223 |
| 2022-10-27 | 52.53 | $54.30 | 1864 |
| 2022-10-26 | 52.62 | $50.40 | 1819 |
| 2022-10-25 | 52.84 | $49.50 | 1282 |
| 2022-10-24 | 52.82 | $48.90 | 1264 |
| 2022-10-21 | 53.08 | $45.90 | 2857 |
| 2022-10-20 | 53.62 | $49.80 | 1208 |
| 2022-10-19 | 54.17 | $50.40 | 1003 |
| 2022-10-18 | 54.55 | $51.30 | 891 |
| 2022-10-17 | 54.70 | $49.80 | 3235 |
| 2022-10-14 | 55.06 | $55.50 | 2376 |
| 2022-10-13 | 55.33 | $52.80 | 941 |
| 2022-10-12 | 55.79 | $53.10 | 1105 |
| 2022-10-11 | 56.27 | $53.70 | 1914 |
| 2022-10-10 | 56.89 | $54.00 | 1099 |
| 2022-10-07 | 57.83 | $54.90 | 1237 |
| 2022-10-06 | 58.87 | $56.40 | 1099 |
| 2022-10-05 | 59.50 | $55.80 | 612 |
| 2022-10-04 | 59.77 | $55.80 | 2392 |
| 2022-10-03 | 60.35 | $55.50 | 1237 |
| 2022-09-30 | 61.39 | $52.80 | 6526 |
| 2022-09-29 | 62.84 | $56.10 | 1607 |
| 2022-09-28 | 63.90 | $54.75 | 4261 |
| 2022-09-27 | 64.91 | $49.20 | 4433 |
| 2022-09-26 | 66.10 | $54.00 | 3420 |
| 2022-09-23 | 67.19 | $56.70 | 2454 |
| 2022-09-22 | 68.24 | $60.90 | 3462 |
| 2022-09-21 | 69.19 | $57.90 | 1392 |
| 2022-09-20 | 70.34 | $54.30 | 1965 |
| 2022-09-19 | 71.62 | $57.00 | 2571 |
| 2022-09-16 | 72.82 | $60.90 | 6459 |
| 2022-09-15 | 73.82 | $62.10 | 1579 |
| 2022-09-14 | 74.68 | $62.70 | 4375 |
| 2022-09-13 | 75.49 | $66.00 | 6367 |
| 2022-09-12 | 76.31 | $72.90 | 1324 |
| 2022-09-09 | 76.79 | $75.60 | 8454 |
| 2022-09-08 | 76.91 | $69.00 | 6540 |
| 2022-09-07 | 77.77 | $61.20 | 4257 |
| 2022-09-06 | 78.94 | $67.50 | 6512 |
| 2022-09-02 | 79.99 | $76.20 | 1825 |
| 2022-09-01 | 80.36 | $81.75 | 8780 |
| 2022-08-31 | 80.48 | $77.40 | 6058 |
| 2022-08-30 | 80.87 | $75.00 | 3969 |
| 2022-08-29 | 81.33 | $72.90 | 3283 |
| 2022-08-26 | 81.87 | $75.90 | 3340 |
| 2022-08-25 | 82.47 | $77.70 | 1231 |
| 2022-08-24 | 82.97 | $79.80 | 2203 |
| 2022-08-23 | 83.37 | $81.00 | 3235 |
| 2022-08-22 | 83.51 | $79.80 | 2573 |
| 2022-08-19 | 83.93 | $81.00 | 3954 |
| 2022-08-18 | 84.53 | $81.00 | 6392 |
| 2022-08-17 | 85.05 | $79.20 | 5959 |
| 2022-08-16 | 85.53 | $78.90 | 2761 |
| 2022-08-15 | 85.53 | $82.50 | 2577 |
| 2022-08-12 | 85.14 | $82.50 | 4655 |
| 2022-08-11 | 84.74 | $78.00 | 7422 |
| 2022-08-10 | 84.71 | $86.10 | 1665 |
| 2022-08-09 | 84.66 | $84.60 | 2153 |
| 2022-08-08 | 84.78 | $88.50 | 1510 |
| 2022-08-05 | 84.65 | $83.70 | 1198 |
| 2022-08-04 | 84.89 | $84.00 | 1769 |
| 2022-08-03 | 85.43 | $85.20 | 2632 |
| 2022-08-02 | 85.61 | $84.30 | 1580 |
| 2022-08-01 | 86.00 | $83.70 | 2251 |
| 2022-07-29 | 86.13 | $87.90 | 3860 |
| 2022-07-28 | 86.22 | $87.60 | 793 |
| 2022-07-27 | 86.34 | $87.90 | 1794 |
| 2022-07-26 | 86.39 | $83.70 | 2202 |
| 2022-07-25 | 86.54 | $88.20 | 3111 |
| 2022-07-22 | 86.60 | $93.00 | 4027 |
| 2022-07-21 | 86.61 | $91.50 | 5735 |
| 2022-07-20 | 86.64 | $88.80 | 7207 |
| 2022-07-19 | 86.58 | $78.90 | 2613 |
| 2022-07-18 | 87.02 | $74.70 | 6397 |
| 2022-07-15 | 87.51 | $74.40 | 5137 |
| 2022-07-14 | 88.37 | $77.40 | 5118 |
| 2022-07-13 | 88.80 | $85.20 | 3243 |
| 2022-07-12 | 88.94 | $87.00 | 7720 |
| 2022-07-11 | 88.95 | $85.80 | 3083 |
| 2022-07-08 | 89.27 | $88.50 | 3131 |
| 2022-07-07 | 89.22 | $94.80 | 5907 |
| 2022-07-06 | 89.04 | $88.80 | 1068 |
| 2022-07-05 | 88.59 | $92.10 | 5098 |
| 2022-07-01 | 88.25 | $86.40 | 6809 |
| 2022-06-30 | 88.10 | $89.70 | 3066 |
| 2022-06-29 | 87.38 | $90.00 | 3769 |
| 2022-06-28 | 87.02 | $88.80 | 6322 |
| 2022-06-27 | 86.79 | $86.70 | 5376 |
| 2022-06-24 | 86.37 | $89.40 | 77583 |
| 2022-06-23 | 85.82 | $93.30 | 4730 |
| 2022-06-22 | 85.05 | $92.10 | 9896 |
| 2022-06-21 | 84.36 | $87.60 | 5502 |
| 2022-06-17 | 83.99 | $87.60 | 8044 |
| 2022-06-16 | 83.60 | $84.60 | 4531 |
| 2022-06-15 | 83.15 | $91.50 | 11371 |
| 2022-06-14 | 82.28 | $86.10 | 4305 |
| 2022-06-13 | 81.06 | $87.90 | 4390 |
| 2022-06-10 | 79.56 | $87.30 | 2843 |
| 2022-06-09 | 77.90 | $92.10 | 3699 |
| 2022-06-08 | 75.86 | $87.60 | 5751 |
| 2022-06-07 | 74.30 | $91.20 | 11772 |
| 2022-06-06 | 72.20 | $79.80 | 4980 |
| 2022-06-03 | 70.70 | $85.20 | 5000 |
| 2022-06-02 | 69.02 | $83.40 | 7608 |
| 2022-06-01 | 67.71 | $75.30 | 2917 |
| 2022-05-31 | 67.10 | $82.80 | 4892 |
| 2022-05-27 | 66.00 | $84.30 | 9773 |
| 2022-05-26 | 64.95 | $78.30 | 8070 |
| 2022-05-25 | 64.31 | $78.30 | 6152 |
| 2022-05-24 | 63.65 | $78.00 | 5576 |
| 2022-05-23 | 62.76 | $78.30 | 6016 |
| 2022-05-20 | 62.04 | $80.10 | 4681 |
| 2022-05-19 | 61.50 | $79.80 | 13996 |
| 2022-05-18 | 61.19 | $75.60 | 8254 |
| 2022-05-17 | 61.16 | $74.10 | 5703 |
| 2022-05-16 | 61.08 | $61.80 | 4265 |
| 2022-05-13 | 61.58 | $57.90 | 6693 |
| 2022-05-12 | 62.49 | $54.00 | 3429 |
| 2022-05-11 | 63.78 | $51.30 | 4106 |
| 2022-05-10 | 65.06 | $56.40 | 9310 |
| 2022-05-09 | 65.90 | $49.20 | 8879 |
| 2022-05-06 | 66.93 | $49.80 | 6112 |
| 2022-05-05 | 68.16 | $51.60 | 5343 |
| 2022-05-04 | 69.47 | $57.30 | 5999 |
| 2022-05-03 | 70.49 | $63.00 | 2777 |
| 2022-05-02 | 71.61 | $60.90 | 3960 |
| 2022-04-29 | 72.93 | $63.30 | 3591 |
| 2022-04-28 | 74.09 | $65.40 | 2184 |
| 2022-04-27 | 75.21 | $65.10 | 3757 |
| 2022-04-26 | 76.52 | $60.30 | 5899 |
| 2022-04-25 | 77.76 | $63.90 | 5265 |
| 2022-04-22 | 78.93 | $69.30 | 4374 |
| 2022-04-21 | 79.86 | $73.50 | 6579 |
| 2022-04-20 | 80.57 | $75.00 | 5231 |
| 2022-04-19 | 81.32 | $72.60 | 3129 |
| 2022-04-18 | 81.99 | $71.70 | 5126 |
| 2022-04-14 | 82.94 | $76.20 | 3213 |
| 2022-04-13 | 83.58 | $79.80 | 4975 |
| 2022-04-12 | 83.70 | $76.80 | 5159 |
| 2022-04-11 | 83.91 | $73.20 | 5032 |
| 2022-04-08 | 84.32 | $69.90 | 2480 |
| 2022-04-07 | 85.31 | $74.40 | 4363 |
| 2022-04-06 | 86.37 | $77.70 | 3531 |
| 2022-04-05 | 87.44 | $77.70 | 3816 |
| 2022-04-04 | 88.07 | $85.50 | 1712 |
| 2022-04-01 | 88.16 | $87.30 | 1903 |
| 2022-03-31 | 88.43 | $86.40 | 1960 |
| 2022-03-30 | 88.56 | $87.90 | 3323 |
| 2022-03-29 | 88.83 | $91.20 | 4587 |
| 2022-03-28 | 88.74 | $85.20 | 3402 |
| 2022-03-25 | 89.25 | $87.30 | 2468 |
| 2022-03-24 | 89.72 | $87.90 | 3694 |
| 2022-03-23 | 90.06 | $87.60 | 2103 |
| 2022-03-22 | 89.88 | $90.00 | 3624 |
| 2022-03-21 | 89.85 | $86.10 | 10972 |
| 2022-03-18 | 89.93 | $90.60 | 7322 |
| 2022-03-17 | 90.32 | $89.10 | 3381 |
| 2022-03-16 | 90.69 | $82.20 | 3029 |
| 2022-03-15 | 90.99 | $81.00 | 1856 |
| 2022-03-14 | 90.93 | $81.30 | 5018 |
| 2022-03-11 | 90.77 | $89.70 | 2200 |
| 2022-03-10 | 90.38 | $95.70 | 4720 |
| 2022-03-09 | 89.90 | $99.00 | 3102 |
| 2022-03-08 | 89.03 | $90.30 | 2183 |
| 2022-03-07 | 88.43 | $87.30 | 8404 |
| 2022-03-04 | 88.05 | $92.70 | 2598 |
| 2022-03-03 | 87.39 | $89.10 | 3282 |
| 2022-03-02 | 87.30 | $93.30 | 3833 |
| 2022-03-01 | 87.35 | $89.40 | 5686 |
| 2022-02-28 | 87.57 | $95.40 | 7507 |
| 2022-02-25 | 86.97 | $96.60 | 4582 |
| 2022-02-24 | 86.54 | $94.80 | 4434 |
| 2022-02-23 | 86.55 | $84.00 | 4314 |
| 2022-02-22 | 86.76 | $89.40 | 8966 |
| 2022-02-18 | 86.46 | $87.60 | 8067 |
| 2022-02-17 | 86.06 | $98.40 | 19950 |
| 2022-02-16 | 85.16 | $96.60 | 5504 |
| 2022-02-15 | 84.26 | $88.20 | 5204 |
| 2022-02-14 | 84.00 | $79.80 | 4561 |
| 2022-02-11 | 84.47 | $78.00 | 2896 |
| 2022-02-10 | 85.10 | $81.90 | 5531 |
| 2022-02-09 | 85.62 | $86.10 | 5188 |
| 2022-02-08 | 86.00 | $81.60 | 5238 |
| 2022-02-07 | 86.46 | $78.30 | 3655 |
| 2022-02-04 | 87.35 | $79.80 | 4338 |
| 2022-02-03 | 87.81 | $79.50 | 6969 |
| 2022-02-02 | 88.35 | $87.30 | 2967 |
| 2022-02-01 | 88.49 | $94.20 | 8013 |
| 2022-01-31 | 88.56 | $93.90 | 5418 |
| 2022-01-28 | 88.44 | $83.40 | 5744 |
| 2022-01-27 | 89.03 | $87.90 | 9368 |
| 2022-01-26 | 89.36 | $95.10 | 13879 |
| 2022-01-25 | 89.79 | $88.20 | 7373 |
| 2022-01-24 | 90.77 | $83.40 | 5690 |
| 2022-01-21 | 92.18 | $79.50 | 4999 |
| 2022-01-20 | 93.78 | $80.40 | 4630 |
| 2022-01-19 | 95.42 | $78.60 | 5729 |
| 2022-01-18 | 96.89 | $83.10 | 7475 |
| 2022-01-14 | 98.21 | $89.10 | 5144 |
| 2022-01-13 | 99.03 | $90.60 | 3129 |
| 2022-01-12 | 99.57 | $92.40 | 5723 |
| 2022-01-11 | 99.56 | $93.60 | 3863 |
| 2022-01-10 | 99.71 | $90.90 | 6072 |
| 2022-01-07 | 100.19 | $96.00 | 7745 |
| 2022-01-06 | 100.55 | $89.10 | 5521 |
| 2022-01-05 | 101.45 | $90.30 | 16348 |
| 2022-01-04 | 102.09 | $90.00 | 4786 |
| 2022-01-03 | 102.53 | $95.70 | 6043 |
| 2021-12-31 | 102.47 | $91.50 | 6812 |
| 2021-12-30 | 103.56 | $95.10 | 5247 |
| 2021-12-29 | 104.48 | $94.50 | 7758 |
| 2021-12-28 | 105.86 | $103.80 | 5320 |
| 2021-12-27 | 106.91 | $107.70 | 4393 |
| 2021-12-23 | 108.17 | $111.60 | 3564 |
| 2021-12-22 | 109.52 | $111.60 | 6840 |
| 2021-12-21 | 110.69 | $113.10 | 10347 |
| 2021-12-20 | 111.93 | $108.00 | 9239 |
| 2021-12-17 | 114.02 | $109.50 | 22147 |
| 2021-12-16 | 115.80 | $105.60 | 13536 |
| 2021-12-15 | 118.04 | $101.40 | 11302 |
| 2021-12-14 | 120.47 | $92.10 | 8352 |
| 2021-12-13 | 123.23 | $96.60 | 4886 |
| 2021-12-10 | 126.14 | $100.50 | 6113 |
| 2021-12-09 | 128.69 | $103.20 | 6467 |
| 2021-12-08 | 131.31 | $107.10 | 12648 |
| 2021-12-07 | 134.04 | $103.20 | 10016 |
| 2021-12-06 | 137.24 | $98.70 | 29491 |
| 2021-12-03 | 142.65 | $94.50 | 19084 |
| 2021-12-02 | 148.25 | $113.40 | 15742 |
| 2021-12-01 | 153.20 | $113.40 | 9874 |
| 2021-11-30 | 157.83 | $122.10 | 10063 |
| 2021-11-29 | 161.78 | $124.80 | 5943 |
| 2021-11-26 | 165.23 | $132.90 | 2996 |
| 2021-11-24 | 168.59 | $138.60 | 6593 |
| 2021-11-23 | 170.97 | $135.00 | 11836 |
| 2021-11-22 | 173.85 | $138.00 | 12679 |
| 2021-11-19 | 176.75 | $149.70 | 5580 |
| 2021-11-18 | 178.95 | $145.20 | 4585 |
| 2021-11-17 | 181.64 | $150.30 | 5630 |
| 2021-11-16 | 183.75 | $150.00 | 11739 |
| 2021-11-15 | 186.33 | $147.30 | 11393 |
| 2021-11-12 | 188.36 | $154.80 | 9037 |
| 2021-11-11 | 189.69 | $151.50 | 13202 |
| 2021-11-10 | 191.31 | $155.70 | 9542 |
| 2021-11-09 | 192.75 | $161.70 | 12873 |
| 2021-11-08 | 194.28 | $167.10 | 70653 |
| 2021-11-05 | 195.03 | $207.00 | 6485 |
| 2021-11-04 | 193.55 | $206.40 | 11957 |
| 2021-11-03 | 192.12 | $212.40 | 16210 |
| 2021-11-02 | 189.96 | $206.10 | 5044 |
| 2021-11-01 | 188.43 | $201.00 | 4767 |
| 2021-10-29 | 187.26 | $193.80 | 4254 |
| 2021-10-28 | 187.50 | $200.10 | 6962 |
| 2021-10-27 | 187.61 | $186.30 | 4227 |
| 2021-10-26 | 188.31 | $192.60 | 3987 |
| 2021-10-25 | 189.53 | $195.90 | 5824 |
| 2021-10-22 | 190.46 | $193.80 | 6427 |
| 2021-10-21 | 191.27 | $198.90 | 5527 |
| 2021-10-20 | 192.47 | $192.60 | 11967 |
| 2021-10-19 | 193.67 | $201.60 | 10566 |
| 2021-10-18 | 194.36 | $187.80 | 4921 |
| 2021-10-15 | 195.98 | $181.50 | 3339 |
| 2021-10-14 | 198.59 | $183.90 | 5005 |
| 2021-10-13 | 200.96 | $184.50 | 7086 |
| 2021-10-12 | 203.24 | $192.30 | 5688 |
| 2021-10-11 | 205.70 | $182.10 | 4796 |
| 2021-10-08 | 208.70 | $177.30 | 4283 |
| 2021-10-07 | 212.22 | $177.90 | 13312 |
| 2021-10-06 | 215.79 | $169.20 | 8461 |
| 2021-10-05 | 219.81 | $175.50 | 22529 |
| 2021-10-04 | 223.64 | $177.60 | 11645 |
| 2021-10-01 | 227.33 | $198.60 | 6095 |
| 2021-09-30 | 230.55 | $202.20 | 5588 |
| 2021-09-29 | 233.48 | $200.40 | 8838 |
| 2021-09-28 | 236.79 | $216.90 | 9525 |
| 2021-09-27 | 238.52 | $214.50 | 8331 |
| 2021-09-24 | 240.75 | $210.00 | 5725 |
| 2021-09-23 | 241.97 | $222.90 | 6323 |
| 2021-09-22 | 243.02 | $216.60 | 8226 |
| 2021-09-21 | 245.04 | $215.40 | 19746 |
| 2021-09-20 | 245.24 | $220.20 | 11612 |
| 2021-09-17 | 245.58 | $233.70 | 35402 |
| 2021-09-16 | 245.73 | $231.30 | 13295 |
| 2021-09-15 | 246.42 | $230.10 | 16608 |
| 2021-09-14 | 247.58 | $241.50 | 9441 |
| 2021-09-13 | 248.25 | $242.10 | 6859 |
| 2021-09-10 | 251.16 | $247.80 | 6938 |
| 2021-09-09 | 254.99 | $249.30 | 9399 |
| 2021-09-08 | 258.78 | $249.60 | 5447 |
| 2021-09-07 | 262.46 | $252.00 | 9036 |
| 2021-09-03 | 266.36 | $251.40 | 13082 |
| 2021-09-02 | 270.45 | $263.10 | 6687 |
| 2021-09-01 | 274.25 | $260.70 | 8540 |
| 2021-08-31 | 277.17 | $266.70 | 10837 |
| 2021-08-30 | 279.92 | $251.40 | 11403 |
| 2021-08-27 | 284.24 | $259.20 | 29662 |
| 2021-08-26 | 286.20 | $234.30 | 12633 |
| 2021-08-25 | 291.51 | $243.90 | 26872 |
| 2021-08-24 | 297.08 | $257.10 | 27946 |
| 2021-08-23 | 300.96 | $219.30 | 17000 |
| 2021-08-20 | 306.98 | $227.10 | 17728 |
| 2021-08-19 | 313.53 | $236.70 | 9869 |
| 2021-08-18 | 319.47 | $245.10 | 12169 |
| 2021-08-17 | 325.53 | $253.20 | 8765 |
| 2021-08-16 | 331.10 | $255.00 | 11279 |
| 2021-08-13 | 334.91 | $300.30 | 10083 |
| 2021-08-12 | 338.33 | $324.30 | 4649 |
| 2021-08-11 | 341.49 | $325.20 | 4631 |
| 2021-08-10 | 345.72 | $323.10 | 5324 |
| 2021-08-09 | 351.68 | $330.00 | 4205 |
| 2021-08-06 | 357.56 | $333.30 | 3509 |
| 2021-08-05 | 363.08 | $339.00 | 5307 |
| 2021-08-04 | 368.87 | $319.20 | 7866 |
| 2021-08-03 | 374.28 | $321.60 | 8586 |
| 2021-08-02 | 380.55 | $337.80 | 8806 |
| 2021-07-30 | 386.46 | $298.50 | 11378 |
| 2021-07-29 | 394.43 | $340.50 | 3313 |
| 2021-07-28 | 400.65 | $355.20 | 4388 |
| 2021-07-27 | 406.64 | $334.80 | 8655 |
| 2021-07-26 | 414.24 | $339.60 | 3818 |
| 2021-07-23 | 419.00 | $358.20 | 3800 |
| 2021-07-22 | 422.51 | $355.50 | 5034 |
| 2021-07-21 | 427.62 | $366.30 | 12524 |
| 2021-07-20 | 432.47 | $364.50 | 7012 |
| 2021-07-19 | 439.13 | $331.20 | 16103 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.43
2026-07-16
Close Price
$0.38
Vol: 743392
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
40.68
Maximum
436.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.43 | $0.38 | 743392 |
| 2026-07-15 | 0.43 | $0.35 | 1.1M |
| 2026-07-14 | 0.44 | $0.37 | 2.0M |
| 2026-07-13 | 0.45 | $0.39 | 1.7M |
| 2026-07-10 | 0.46 | $0.43 | 1.0M |
| 2026-07-09 | 0.46 | $0.45 | 844317 |
| 2026-07-08 | 0.46 | $0.47 | 653115 |
| 2026-07-07 | 0.46 | $0.46 | 772000 |
| 2026-07-06 | 0.46 | $0.49 | 1.4M |
| 2026-07-02 | 0.46 | $0.47 | 856859 |
| 2026-07-01 | 0.45 | $0.49 | 1.3M |
| 2026-06-30 | 0.45 | $0.49 | 1.7M |
| 2026-06-29 | 0.45 | $0.44 | 816800 |
| 2026-06-26 | 0.45 | $0.43 | 843048 |
| 2026-06-25 | 0.45 | $0.42 | 1.4M |
| 2026-06-24 | 0.45 | $0.46 | 1.3M |
| 2026-06-23 | 0.45 | $0.49 | 1.1M |
| 2026-06-22 | 0.45 | $0.49 | 3.0M |
| 2026-06-18 | 0.44 | $0.51 | 2.0M |
| 2026-06-17 | 0.43 | $0.46 | 1.0M |
| 2026-06-16 | 0.43 | $0.45 | 1.3M |
| 2026-06-15 | 0.43 | $0.47 | 2.3M |
| 2026-06-12 | 0.42 | $0.45 | 1.4M |
| 2026-06-11 | 0.42 | $0.44 | 1.3M |
| 2026-06-10 | 0.42 | $0.42 | 549709 |
| 2026-06-09 | 0.42 | $0.42 | 1.0M |
| 2026-06-08 | 0.42 | $0.43 | 1.3M |
| 2026-06-05 | 0.42 | $0.44 | 1.3M |
| 2026-06-04 | 0.42 | $0.48 | 1.7M |
| 2026-06-03 | 0.41 | $0.44 | 951600 |
| 2026-06-02 | 0.41 | $0.47 | 2.2M |
| 2026-06-01 | 0.41 | $0.44 | 3.2M |
| 2026-05-29 | 0.40 | $0.48 | 3.5M |
| 2026-05-28 | 0.39 | $0.45 | 1.6M |
| 2026-05-27 | 0.39 | $0.40 | 641605 |
| 2026-05-26 | 0.39 | $0.39 | 1.5M |
| 2026-05-22 | 0.39 | $0.44 | 2.6M |
| 2026-05-21 | 0.38 | $0.43 | 944600 |
| 2026-05-20 | 0.38 | $0.42 | 2.4M |
| 2026-05-19 | 0.37 | $0.43 | 3.6M |
| 2026-05-18 | 0.37 | $0.36 | 1.7M |
| 2026-05-15 | 0.37 | $0.39 | 4.0M |
| 2026-05-14 | 0.36 | $0.44 | 14.8M |
| 2026-05-13 | 0.36 | $0.31 | 361642 |
| 2026-05-12 | 0.36 | $0.32 | 607200 |
| 2026-05-11 | 0.36 | $0.34 | 622909 |
| 2026-05-08 | 0.37 | $0.38 | 496818 |
| 2026-05-07 | 0.37 | $0.39 | 595057 |
| 2026-05-06 | 0.36 | $0.40 | 1.1M |
| 2026-05-05 | 0.36 | $0.38 | 1.2M |
| 2026-05-04 | 0.36 | $0.38 | 1.0M |
| 2026-05-01 | 0.35 | $0.34 | 1.1M |
| 2026-04-30 | 0.36 | $0.31 | 1.4M |
| 2026-04-29 | 0.36 | $0.27 | 482630 |
| 2026-04-28 | 0.37 | $0.28 | 571000 |
| 2026-04-27 | 0.38 | $0.28 | 1.1M |
| 2026-04-24 | 0.39 | $0.31 | 1.4M |
| 2026-04-23 | 0.40 | $0.36 | 288939 |
| 2026-04-22 | 0.40 | $0.37 | 475507 |
| 2026-04-21 | 0.40 | $0.37 | 754800 |
| 2026-04-20 | 0.41 | $0.37 | 292628 |
| 2026-04-17 | 0.41 | $0.38 | 352700 |
| 2026-04-16 | 0.41 | $0.40 | 448291 |
| 2026-04-15 | 0.42 | $0.39 | 306400 |
| 2026-04-14 | 0.42 | $0.39 | 282814 |
| 2026-04-13 | 0.42 | $0.39 | 598210 |
| 2026-04-10 | 0.43 | $0.37 | 980718 |
| 2026-04-09 | 0.43 | $0.39 | 879027 |
| 2026-04-08 | 0.44 | $0.40 | 472231 |
| 2026-04-07 | 0.44 | $0.41 | 500411 |
| 2026-04-06 | 0.44 | $0.45 | 339144 |
| 2026-04-02 | 0.44 | $0.45 | 407711 |
| 2026-04-01 | 0.44 | $0.41 | 596300 |
| 2026-03-31 | 0.44 | $0.41 | 463827 |
| 2026-03-30 | 0.45 | $0.41 | 410620 |
| 2026-03-27 | 0.45 | $0.41 | 1.1M |
| 2026-03-26 | 0.46 | $0.45 | 411603 |
| 2026-03-25 | 0.46 | $0.47 | 371723 |
| 2026-03-24 | 0.46 | $0.48 | 1.0M |
| 2026-03-23 | 0.46 | $0.47 | 746633 |
| 2026-03-20 | 0.45 | $0.46 | 1.7M |
| 2026-03-19 | 0.45 | $0.43 | 557843 |
| 2026-03-18 | 0.46 | $0.43 | 207319 |
| 2026-03-17 | 0.46 | $0.43 | 392100 |
| 2026-03-16 | 0.46 | $0.42 | 527435 |
| 2026-03-13 | 0.47 | $0.41 | 549100 |
| 2026-03-12 | 0.47 | $0.43 | 561600 |
| 2026-03-11 | 0.48 | $0.44 | 908140 |
| 2026-03-10 | 0.48 | $0.42 | 711312 |
| 2026-03-09 | 0.49 | $0.42 | 1.0M |
| 2026-03-06 | 0.49 | $0.47 | 511242 |
| 2026-03-05 | 0.50 | $0.47 | 647530 |
| 2026-03-04 | 0.50 | $0.45 | 934500 |
| 2026-03-03 | 0.50 | $0.47 | 652200 |
| 2026-03-02 | 0.51 | $0.47 | 828118 |
| 2026-02-27 | 0.51 | $0.48 | 769858 |
| 2026-02-26 | 0.51 | $0.47 | 1.1M |
| 2026-02-25 | 0.52 | $0.45 | 724041 |
| 2026-02-24 | 0.52 | $0.47 | 579810 |
| 2026-02-23 | 0.53 | $0.45 | 1.3M |
| 2026-02-20 | 0.54 | $0.46 | 775300 |
| 2026-02-19 | 0.55 | $0.46 | 594800 |
| 2026-02-18 | 0.56 | $0.49 | 1.0M |
| 2026-02-17 | 0.56 | $0.46 | 2.2M |
| 2026-02-13 | 0.58 | $0.46 | 610528 |
| 2026-02-12 | 0.59 | $0.47 | 1.1M |
| 2026-02-11 | 0.60 | $0.47 | 869616 |
| 2026-02-10 | 0.61 | $0.52 | 693508 |
| 2026-02-09 | 0.62 | $0.48 | 630429 |
| 2026-02-06 | 0.64 | $0.54 | 989202 |
| 2026-02-05 | 0.65 | $0.50 | 900734 |
| 2026-02-04 | 0.67 | $0.53 | 3.3M |
| 2026-02-03 | 0.68 | $0.52 | 6.1M |
| 2026-02-02 | 0.70 | $0.51 | 4.2M |
| 2026-01-30 | 0.72 | $0.66 | 532707 |
| 2026-01-29 | 0.72 | $0.68 | 778700 |
| 2026-01-28 | 0.73 | $0.72 | 524037 |
| 2026-01-27 | 0.73 | $0.74 | 591700 |
| 2026-01-26 | 0.73 | $0.69 | 622800 |
| 2026-01-23 | 0.73 | $0.71 | 511500 |
| 2026-01-22 | 0.73 | $0.72 | 720800 |
| 2026-01-21 | 0.73 | $0.71 | 872200 |
| 2026-01-20 | 0.74 | $0.73 | 812300 |
| 2026-01-16 | 0.74 | $0.75 | 2.1M |
| 2026-01-15 | 0.74 | $0.73 | 9.6M |
| 2026-01-14 | 0.74 | $0.66 | 680019 |
| 2026-01-13 | 0.74 | $0.69 | 750836 |
| 2026-01-12 | 0.75 | $0.73 | 968229 |
| 2026-01-09 | 0.75 | $0.68 | 1.6M |
| 2026-01-08 | 0.76 | $0.68 | 1.4M |
| 2026-01-07 | 0.77 | $0.73 | 1.2M |
| 2026-01-06 | 0.77 | $0.79 | 1.1M |
| 2026-01-05 | 0.77 | $0.80 | 2.0M |
| 2026-01-02 | 0.77 | $0.82 | 1.4M |
| 2025-12-31 | 0.76 | $0.79 | 1.7M |
| 2025-12-30 | 0.76 | $0.81 | 2.9M |
| 2025-12-29 | 0.75 | $0.92 | 4.4M |
| 2025-12-26 | 0.74 | $0.83 | 2.0M |
| 2025-12-24 | 0.72 | $0.85 | 1.5M |
| 2025-12-23 | 0.71 | $0.81 | 2.7M |
| 2025-12-22 | 0.70 | $0.77 | 4.6M |
| 2025-12-19 | 0.69 | $0.76 | 2.4M |
| 2025-12-18 | 0.69 | $0.73 | 2.8M |
| 2025-12-17 | 0.68 | $0.70 | 1.9M |
| 2025-12-16 | 0.68 | $0.72 | 2.5M |
| 2025-12-15 | 0.68 | $0.63 | 1.4M |
| 2025-12-12 | 0.68 | $0.66 | 942103 |
| 2025-12-11 | 0.69 | $0.65 | 1.0M |
| 2025-12-10 | 0.69 | $0.67 | 1.3M |
| 2025-12-09 | 0.69 | $0.64 | 812949 |
| 2025-12-08 | 0.70 | $0.65 | 1.1M |
| 2025-12-05 | 0.70 | $0.61 | 1.1M |
| 2025-12-04 | 0.71 | $0.63 | 1.6M |
| 2025-12-03 | 0.72 | $0.61 | 1.9M |
| 2025-12-02 | 0.73 | $0.76 | 553116 |
| 2025-12-01 | 0.73 | $0.78 | 318800 |
| 2025-11-28 | 0.72 | $0.79 | 258340 |
| 2025-11-26 | 0.72 | $0.80 | 675916 |
| 2025-11-25 | 0.71 | $0.75 | 521426 |
| 2025-11-24 | 0.70 | $0.76 | 713300 |
| 2025-11-21 | 0.70 | $0.73 | 761500 |
| 2025-11-20 | 0.69 | $0.71 | 968300 |
| 2025-11-19 | 0.69 | $0.68 | 823739 |
| 2025-11-18 | 0.69 | $0.66 | 774928 |
| 2025-11-17 | 0.70 | $0.69 | 2.0M |
| 2025-11-14 | 0.70 | $0.92 | 13.3M |
| 2025-11-13 | 0.67 | $0.73 | 1.3M |
| 2025-11-12 | 0.67 | $0.73 | 604800 |
| 2025-11-11 | 0.66 | $0.68 | 278509 |
| 2025-11-10 | 0.66 | $0.66 | 604746 |
| 2025-11-07 | 0.66 | $0.62 | 381336 |
| 2025-11-06 | 0.66 | $0.55 | 301900 |
| 2025-11-05 | 0.68 | $0.61 | 182740 |
| 2025-11-04 | 0.68 | $0.62 | 237823 |
| 2025-11-03 | 0.69 | $0.62 | 402000 |
| 2025-10-31 | 0.70 | $0.63 | 177100 |
| 2025-10-30 | 0.70 | $0.63 | 427343 |
| 2025-10-29 | 0.71 | $0.60 | 834500 |
| 2025-10-28 | 0.73 | $0.67 | 218233 |
| 2025-10-27 | 0.73 | $0.69 | 398900 |
| 2025-10-24 | 0.74 | $0.68 | 743500 |
| 2025-10-23 | 0.74 | $0.73 | 1.1M |
| 2025-10-22 | 0.74 | $0.67 | 542015 |
| 2025-10-21 | 0.75 | $0.70 | 591813 |
| 2025-10-20 | 0.75 | $0.73 | 884200 |
| 2025-10-17 | 0.76 | $0.69 | 360375 |
| 2025-10-16 | 0.76 | $0.68 | 699038 |
| 2025-10-15 | 0.77 | $0.73 | 1.5M |
| 2025-10-14 | 0.78 | $0.72 | 785200 |
| 2025-10-13 | 0.78 | $0.74 | 826900 |
| 2025-10-10 | 0.79 | $0.68 | 1.6M |
| 2025-10-09 | 0.80 | $0.75 | 6.9M |
| 2025-10-08 | 0.80 | $1.08 | 67.2M |
| 2025-10-07 | 0.77 | $0.75 | 2.7M |
| 2025-10-06 | 0.78 | $0.71 | 1.2M |
| 2025-10-03 | 0.78 | $0.64 | 320909 |
| 2025-10-02 | 0.80 | $0.64 | 366900 |
| 2025-10-01 | 0.82 | $0.65 | 627317 |
| 2025-09-30 | 0.83 | $0.59 | 374800 |
| 2025-09-29 | 0.86 | $0.58 | 2.1M |
| 2025-09-26 | 0.89 | $0.77 | 2.0M |
| 2025-09-25 | 0.90 | $0.76 | 181349 |
| 2025-09-24 | 0.92 | $0.80 | 112500 |
| 2025-09-23 | 0.93 | $0.82 | 130171 |
| 2025-09-22 | 0.94 | $0.80 | 134521 |
| 2025-09-19 | 0.96 | $0.78 | 253985 |
| 2025-09-18 | 0.97 | $0.82 | 114208 |
| 2025-09-17 | 0.99 | $0.79 | 306047 |
| 2025-09-16 | 1.01 | $0.83 | 285923 |
| 2025-09-15 | 1.03 | $0.80 | 311326 |
| 2025-09-12 | 1.05 | $0.81 | 292716 |
| 2025-09-11 | 1.08 | $0.75 | 600440 |
| 2025-09-10 | 1.12 | $0.80 | 1.1M |
| 2025-09-09 | 1.15 | $0.75 | 197700 |
| 2025-09-08 | 1.19 | $0.86 | 908411 |
| 2025-09-05 | 1.23 | $0.95 | 3.4M |
| 2025-09-04 | 1.26 | $0.93 | 96200 |
| 2025-09-03 | 1.29 | $0.94 | 185316 |
| 2025-09-02 | 1.33 | $0.90 | 150408 |
| 2025-08-29 | 1.37 | $0.93 | 100200 |
| 2025-08-28 | 1.42 | $0.97 | 195300 |
| 2025-08-27 | 1.47 | $1.14 | 100946 |
| 2025-08-26 | 1.50 | $1.14 | 66100 |
| 2025-08-25 | 1.54 | $1.09 | 100028 |
| 2025-08-22 | 1.59 | $1.11 | 96200 |
| 2025-08-21 | 1.64 | $1.07 | 106295 |
| 2025-08-20 | 1.70 | $1.08 | 488100 |
| 2025-08-19 | 1.76 | $1.33 | 154709 |
| 2025-08-18 | 1.81 | $1.49 | 90441 |
| 2025-08-15 | 1.84 | $1.34 | 263700 |
| 2025-08-14 | 1.89 | $1.45 | 132604 |
| 2025-08-13 | 1.94 | $1.68 | 38900 |
| 2025-08-12 | 1.97 | $1.75 | 57296 |
| 2025-08-11 | 1.99 | $1.74 | 45018 |
| 2025-08-08 | 2.02 | $1.79 | 26600 |
| 2025-08-07 | 2.04 | $1.83 | 33318 |
| 2025-08-06 | 2.06 | $1.74 | 98780 |
| 2025-08-05 | 2.10 | $1.77 | 41526 |
| 2025-08-04 | 2.13 | $1.78 | 54848 |
| 2025-08-01 | 2.17 | $1.81 | 38772 |
| 2025-07-31 | 2.21 | $1.86 | 118400 |
| 2025-07-30 | 2.24 | $2.00 | 119400 |
| 2025-07-29 | 2.27 | $2.04 | 70929 |
| 2025-07-28 | 2.29 | $2.10 | 81625 |
| 2025-07-25 | 2.31 | $2.06 | 81616 |
| 2025-07-24 | 2.34 | $2.14 | 83737 |
| 2025-07-23 | 2.36 | $2.12 | 157720 |
| 2025-07-22 | 2.38 | $1.99 | 39900 |
| 2025-07-21 | 2.43 | $2.02 | 101828 |
| 2025-07-18 | 2.47 | $2.06 | 38902 |
| 2025-07-17 | 2.51 | $2.03 | 23600 |
| 2025-07-16 | 2.56 | $2.04 | 35697 |
| 2025-07-15 | 2.62 | $2.00 | 98830 |
| 2025-07-14 | 2.68 | $2.14 | 56740 |
| 2025-07-11 | 2.74 | $2.23 | 62344 |
| 2025-07-10 | 2.79 | $2.29 | 101632 |
| 2025-07-09 | 2.85 | $2.13 | 101484 |
| 2025-07-08 | 2.92 | $2.05 | 256122 |
| 2025-07-07 | 3.01 | $2.17 | 477100 |
| 2025-07-03 | 3.10 | $2.80 | 126300 |
| 2025-07-02 | 3.13 | $3.10 | 85600 |
| 2025-07-01 | 3.14 | $3.40 | 43500 |
| 2025-06-30 | 3.11 | $3.58 | 56610 |
| 2025-06-27 | 3.06 | $3.54 | 69213 |
| 2025-06-26 | 3.01 | $3.80 | 211839 |
| 2025-06-25 | 2.93 | $3.36 | 181584 |
| 2025-06-24 | 2.88 | $3.32 | 106918 |
| 2025-06-23 | 2.84 | $3.21 | 69668 |
| 2025-06-20 | 2.80 | $3.05 | 18068 |
| 2025-06-18 | 2.77 | $2.94 | 25200 |
| 2025-06-17 | 2.75 | $2.80 | 38774 |
| 2025-06-16 | 2.75 | $2.82 | 57799 |
| 2025-06-13 | 2.74 | $2.84 | 67885 |
| 2025-06-12 | 2.73 | $2.82 | 75576 |
| 2025-06-11 | 2.72 | $3.18 | 113475 |
| 2025-06-10 | 2.67 | $3.04 | 98886 |
| 2025-06-09 | 2.63 | $3.02 | 217139 |
| 2025-06-06 | 2.59 | $2.68 | 23442 |
| 2025-06-05 | 2.58 | $2.70 | 19005 |
| 2025-06-04 | 2.57 | $2.69 | 28933 |
| 2025-06-03 | 2.55 | $2.82 | 20700 |
| 2025-06-02 | 2.53 | $2.71 | 25200 |
| 2025-05-30 | 2.51 | $2.58 | 31000 |
| 2025-05-29 | 2.50 | $2.70 | 27610 |
| 2025-05-28 | 2.48 | $2.84 | 43257 |
| 2025-05-27 | 2.44 | $2.89 | 100663 |
| 2025-05-23 | 2.39 | $2.89 | 100561 |
| 2025-05-22 | 2.34 | $2.67 | 196744 |
| 2025-05-21 | 2.31 | $2.66 | 466234 |
| 2025-05-20 | 2.27 | $2.17 | 66700 |
| 2025-05-19 | 2.28 | $2.24 | 532500 |
| 2025-05-16 | 2.28 | $2.23 | 8800 |
| 2025-05-15 | 2.29 | $2.24 | 2800 |
| 2025-05-14 | 2.29 | $2.19 | 9800 |
| 2025-05-13 | 2.30 | $2.18 | 15300 |
| 2025-05-12 | 2.32 | $2.30 | 5100 |
| 2025-05-09 | 2.32 | $2.27 | 9266 |
| 2025-05-08 | 2.32 | $2.34 | 2100 |
| 2025-05-07 | 2.32 | $2.38 | 1400 |
| 2025-05-06 | 2.32 | $2.38 | 2739 |
| 2025-05-05 | 2.31 | $2.29 | 2600 |
| 2025-05-02 | 2.31 | $2.33 | 9400 |
| 2025-05-01 | 2.31 | $2.45 | 9516 |
| 2025-04-30 | 2.30 | $2.42 | 23400 |
| 2025-04-29 | 2.28 | $2.30 | 190100 |
| 2025-04-28 | 2.28 | $2.30 | 8800 |
| 2025-04-25 | 2.28 | $2.28 | 10903 |
| 2025-04-24 | 2.28 | $2.28 | 4600 |
| 2025-04-23 | 2.28 | $2.23 | 19054 |
| 2025-04-22 | 2.28 | $2.16 | 11566 |
| 2025-04-21 | 2.30 | $2.17 | 5012 |
| 2025-04-17 | 2.31 | $2.27 | 7043 |
| 2025-04-16 | 2.31 | $2.25 | 12016 |
| 2025-04-15 | 2.32 | $2.37 | 2400 |
| 2025-04-14 | 2.32 | $2.29 | 3424 |
| 2025-04-11 | 2.32 | $2.23 | 10741 |
| 2025-04-10 | 2.33 | $2.31 | 10000 |
| 2025-04-09 | 2.33 | $2.20 | 39700 |
| 2025-04-08 | 2.34 | $2.32 | 31700 |
| 2025-04-07 | 2.35 | $2.26 | 29424 |
| 2025-04-04 | 2.35 | $2.35 | 17138 |
| 2025-04-03 | 2.36 | $2.33 | 12773 |
| 2025-04-02 | 2.36 | $2.36 | 13794 |
| 2025-04-01 | 2.36 | $2.37 | 17300 |
| 2025-03-31 | 2.36 | $2.15 | 19981 |
| 2025-03-28 | 2.38 | $2.40 | 15680 |
| 2025-03-27 | 2.38 | $2.30 | 14700 |
| 2025-03-26 | 2.38 | $2.42 | 13200 |
| 2025-03-25 | 2.38 | $2.36 | 18515 |
| 2025-03-24 | 2.38 | $2.33 | 14500 |
| 2025-03-21 | 2.39 | $2.50 | 50023 |
| 2025-03-20 | 2.38 | $2.26 | 25600 |
| 2025-03-19 | 2.39 | $2.40 | 17343 |
| 2025-03-18 | 2.39 | $2.46 | 38300 |
| 2025-03-17 | 2.38 | $2.40 | 91800 |
| 2025-03-14 | 2.38 | $2.56 | 20500 |
| 2025-03-13 | 2.36 | $2.48 | 61029 |
| 2025-03-12 | 2.34 | $2.49 | 47231 |
| 2025-03-11 | 2.33 | $2.48 | 41300 |
| 2025-03-10 | 2.31 | $2.49 | 33024 |
| 2025-03-07 | 2.29 | $2.44 | 53546 |
| 2025-03-06 | 2.28 | $2.37 | 59612 |
| 2025-03-05 | 2.27 | $2.43 | 80200 |
| 2025-03-04 | 2.25 | $2.18 | 44416 |
| 2025-03-03 | 2.26 | $2.33 | 55455 |
| 2025-02-28 | 2.25 | $2.38 | 59634 |
| 2025-02-27 | 2.24 | $2.30 | 92425 |
| 2025-02-26 | 2.23 | $2.36 | 359634 |
| 2025-02-25 | 2.22 | $2.46 | 26.7M |
| 2025-02-24 | 2.19 | $2.03 | 14612 |
| 2025-02-21 | 2.21 | $2.15 | 17200 |
| 2025-02-20 | 2.22 | $2.13 | 7800 |
| 2025-02-19 | 2.23 | $2.11 | 15500 |
| 2025-02-18 | 2.24 | $2.10 | 15711 |
| 2025-02-14 | 2.25 | $2.14 | 21840 |
| 2025-02-13 | 2.27 | $2.24 | 27540 |
| 2025-02-12 | 2.27 | $2.13 | 7600 |
| 2025-02-11 | 2.28 | $2.11 | 40647 |
| 2025-02-10 | 2.30 | $2.21 | 9624 |
| 2025-02-07 | 2.31 | $2.15 | 17200 |
| 2025-02-06 | 2.33 | $2.19 | 18800 |
| 2025-02-05 | 2.34 | $2.27 | 25976 |
| 2025-02-04 | 2.35 | $2.20 | 25487 |
| 2025-02-03 | 2.36 | $2.25 | 36500 |
| 2025-01-31 | 2.38 | $2.23 | 20900 |
| 2025-01-30 | 2.39 | $2.06 | 30429 |
| 2025-01-29 | 2.43 | $2.11 | 45700 |
| 2025-01-28 | 2.46 | $2.10 | 59300 |
| 2025-01-27 | 2.50 | $2.04 | 92275 |
| 2025-01-24 | 2.55 | $2.42 | 30230 |
| 2025-01-23 | 2.56 | $2.38 | 22800 |
| 2025-01-22 | 2.58 | $2.37 | 29600 |
| 2025-01-21 | 2.60 | $2.31 | 25600 |
| 2025-01-17 | 2.63 | $2.39 | 72519 |
| 2025-01-16 | 2.66 | $2.33 | 87100 |
| 2025-01-15 | 2.69 | $2.35 | 94912 |
| 2025-01-14 | 2.73 | $2.52 | 114906 |
| 2025-01-13 | 2.75 | $2.39 | 3.9M |
| 2025-01-10 | 2.79 | $2.65 | 35420 |
| 2025-01-08 | 2.80 | $2.55 | 25200 |
| 2025-01-07 | 2.83 | $2.87 | 102333 |
| 2025-01-06 | 2.82 | $2.99 | 86415 |
| 2025-01-03 | 2.80 | $3.00 | 28308 |
| 2025-01-02 | 2.78 | $2.94 | 26998 |
| 2024-12-31 | 2.77 | $3.05 | 51423 |
| 2024-12-30 | 2.74 | $3.05 | 77930 |
| 2024-12-27 | 2.70 | $3.02 | 90900 |
| 2024-12-26 | 2.67 | $3.09 | 291756 |
| 2024-12-24 | 2.63 | $3.20 | 651001 |
| 2024-12-23 | 2.57 | $2.81 | 20.9M |
| 2024-12-20 | 2.54 | $1.75 | 86834 |
| 2024-12-19 | 2.62 | $1.92 | 32615 |
| 2024-12-18 | 2.70 | $2.05 | 82300 |
| 2024-12-17 | 2.77 | $2.49 | 29187 |
| 2024-12-16 | 2.80 | $2.51 | 19000 |
| 2024-12-13 | 2.83 | $2.75 | 19700 |
| 2024-12-12 | 2.83 | $2.74 | 48202 |
| 2024-12-11 | 2.84 | $2.80 | 50511 |
| 2024-12-10 | 2.85 | $3.04 | 27100 |
| 2024-12-09 | 2.83 | $2.68 | 5518 |
| 2024-12-06 | 2.84 | $2.57 | 12316 |
| 2024-12-05 | 2.87 | $2.48 | 40500 |
| 2024-12-04 | 2.91 | $2.74 | 30100 |
| 2024-12-03 | 2.93 | $2.82 | 19755 |
| 2024-12-02 | 2.94 | $2.79 | 47201 |
| 2024-11-29 | 2.96 | $2.80 | 9446 |
| 2024-11-27 | 2.98 | $2.86 | 6952 |
| 2024-11-26 | 2.99 | $3.05 | 28000 |
| 2024-11-25 | 2.98 | $2.96 | 14544 |
| 2024-11-22 | 2.99 | $3.06 | 12048 |
| 2024-11-21 | 2.98 | $3.01 | 5800 |
| 2024-11-20 | 2.98 | $3.19 | 15603 |
| 2024-11-19 | 2.95 | $3.14 | 16700 |
| 2024-11-18 | 2.93 | $2.95 | 56700 |
| 2024-11-15 | 2.93 | $2.92 | 12300 |
| 2024-11-14 | 2.93 | $3.01 | 23900 |
| 2024-11-13 | 2.92 | $3.06 | 10400 |
| 2024-11-12 | 2.91 | $3.06 | 39100 |
| 2024-11-11 | 2.89 | $3.47 | 31900 |
| 2024-11-08 | 2.83 | $3.33 | 92639 |
| 2024-11-07 | 2.78 | $3.10 | 19633 |
| 2024-11-06 | 2.75 | $2.99 | 9330 |
| 2024-11-05 | 2.72 | $2.90 | 3000 |
| 2024-11-04 | 2.70 | $3.05 | 16616 |
| 2024-11-01 | 2.67 | $2.97 | 3927 |
| 2024-10-31 | 2.64 | $2.94 | 13491 |
| 2024-10-30 | 2.60 | $3.01 | 15192 |
| 2024-10-29 | 2.56 | $3.33 | 15751 |
| 2024-10-28 | 2.48 | $3.30 | 22812 |
| 2024-10-25 | 2.39 | $3.12 | 44103 |
| 2024-10-24 | 2.32 | $3.02 | 79460 |
| 2024-10-23 | 2.24 | $2.95 | 47242 |
| 2024-10-22 | 2.17 | $2.54 | 39538 |
| 2024-10-21 | 2.13 | $2.42 | 37200 |
| 2024-10-18 | 2.10 | $2.29 | 22500 |
| 2024-10-17 | 2.08 | $2.11 | 27200 |
| 2024-10-16 | 2.08 | $2.00 | 16936 |
| 2024-10-15 | 2.08 | $1.99 | 8700 |
| 2024-10-14 | 2.09 | $2.05 | 4600 |
| 2024-10-11 | 2.10 | $2.05 | 11434 |
| 2024-10-10 | 2.10 | $2.00 | 12021 |
| 2024-10-09 | 2.12 | $2.07 | 21200 |
| 2024-10-08 | 2.12 | $2.09 | 1913 |
| 2024-10-07 | 2.12 | $2.07 | 11428 |
| 2024-10-04 | 2.13 | $2.02 | 30200 |
| 2024-10-03 | 2.14 | $2.10 | 11434 |
| 2024-10-02 | 2.14 | $2.15 | 13909 |
| 2024-10-01 | 2.14 | $2.22 | 24100 |
| 2024-09-30 | 2.14 | $2.31 | 65111 |
| 2024-09-27 | 2.12 | $2.12 | 5805 |
| 2024-09-26 | 2.12 | $2.09 | 8700 |
| 2024-09-25 | 2.12 | $2.03 | 1400 |
| 2024-09-24 | 2.13 | $2.00 | 6261 |
| 2024-09-23 | 2.14 | $1.97 | 13260 |
| 2024-09-20 | 2.16 | $2.05 | 14500 |
| 2024-09-19 | 2.17 | $2.08 | 13600 |
| 2024-09-18 | 2.18 | $2.18 | 13301 |
| 2024-09-17 | 2.18 | $2.25 | 6312 |
| 2024-09-16 | 2.18 | $2.11 | 21640 |
| 2024-09-13 | 2.18 | $2.18 | 2522 |
| 2024-09-12 | 2.18 | $2.18 | 16700 |
| 2024-09-11 | 2.18 | $2.12 | 5100 |
| 2024-09-10 | 2.19 | $2.07 | 1901 |
| 2024-09-09 | 2.20 | $2.17 | 9800 |
| 2024-09-06 | 2.20 | $1.95 | 13700 |
| 2024-09-05 | 2.23 | $2.06 | 10800 |
| 2024-09-04 | 2.25 | $2.14 | 6000 |
| 2024-09-03 | 2.26 | $2.12 | 3300 |
| 2024-08-30 | 2.28 | $2.15 | 5200 |
| 2024-08-29 | 2.29 | $2.18 | 5500 |
| 2024-08-28 | 2.30 | $2.19 | 11126 |
| 2024-08-27 | 2.31 | $2.24 | 5300 |
| 2024-08-26 | 2.32 | $2.16 | 1153 |
| 2024-08-23 | 2.34 | $2.17 | 4143 |
| 2024-08-22 | 2.35 | $2.16 | 11100 |
| 2024-08-21 | 2.37 | $2.13 | 27629 |
| 2024-08-20 | 2.40 | $2.14 | 4216 |
| 2024-08-19 | 2.43 | $2.25 | 7916 |
| 2024-08-16 | 2.45 | $2.25 | 8244 |
| 2024-08-15 | 2.47 | $2.37 | 5700 |
| 2024-08-14 | 2.48 | $2.29 | 6600 |
| 2024-08-13 | 2.50 | $2.41 | 14200 |
| 2024-08-12 | 2.51 | $2.19 | 6900 |
| 2024-08-09 | 2.54 | $2.14 | 19600 |
| 2024-08-08 | 2.58 | $2.20 | 17242 |
| 2024-08-07 | 2.62 | $2.25 | 13090 |
| 2024-08-06 | 2.66 | $2.29 | 7016 |
| 2024-08-05 | 2.70 | $2.33 | 12213 |
| 2024-08-02 | 2.74 | $2.51 | 9200 |
| 2024-08-01 | 2.76 | $2.55 | 22203 |
| 2024-07-31 | 2.78 | $2.61 | 20400 |
| 2024-07-30 | 2.80 | $2.60 | 24107 |
| 2024-07-29 | 2.82 | $2.74 | 7100 |
| 2024-07-26 | 2.83 | $2.77 | 2729 |
| 2024-07-25 | 2.84 | $2.76 | 4900 |
| 2024-07-24 | 2.85 | $2.75 | 9200 |
| 2024-07-23 | 2.86 | $2.79 | 7600 |
| 2024-07-22 | 2.87 | $2.71 | 13859 |
| 2024-07-19 | 2.88 | $2.75 | 9466 |
| 2024-07-18 | 2.90 | $2.76 | 3974 |
| 2024-07-17 | 2.91 | $2.73 | 27529 |
| 2024-07-16 | 2.93 | $2.82 | 8409 |
| 2024-07-15 | 2.94 | $2.80 | 15607 |
| 2024-07-12 | 2.95 | $2.93 | 9085 |
| 2024-07-11 | 2.96 | $2.88 | 4917 |
| 2024-07-10 | 2.97 | $2.81 | 12769 |
| 2024-07-09 | 2.98 | $2.84 | 16166 |
| 2024-07-08 | 3.00 | $2.88 | 28211 |
| 2024-07-05 | 3.01 | $2.88 | 22191 |
| 2024-07-03 | 3.02 | $2.75 | 22293 |
| 2024-07-02 | 3.05 | $2.88 | 37569 |
| 2024-07-01 | 3.07 | $2.66 | 62383 |
| 2024-06-28 | 3.11 | $2.83 | 54333 |
| 2024-06-27 | 3.14 | $2.82 | 659262 |
| 2024-06-26 | 3.18 | $3.04 | 15372 |
| 2024-06-25 | 3.19 | $2.95 | 23962 |
| 2024-06-24 | 3.21 | $2.94 | 11374 |
| 2024-06-21 | 3.24 | $2.92 | 9385 |
| 2024-06-20 | 3.28 | $2.85 | 24364 |
| 2024-06-18 | 3.32 | $2.99 | 48157 |
| 2024-06-17 | 3.36 | $2.92 | 13255 |
| 2024-06-14 | 3.40 | $2.89 | 12487 |
| 2024-06-13 | 3.46 | $3.00 | 16682 |
| 2024-06-12 | 3.51 | $2.98 | 18052 |
| 2024-06-11 | 3.56 | $3.15 | 54062 |
| 2024-06-10 | 3.61 | $2.85 | 207816 |
| 2024-06-07 | 3.68 | $3.16 | 89890 |
| 2024-06-06 | 3.74 | $3.28 | 40741 |
| 2024-06-05 | 3.79 | $3.37 | 74532 |
| 2024-06-04 | 3.83 | $3.52 | 17080 |
| 2024-06-03 | 3.87 | $3.57 | 77317 |
| 2024-05-31 | 3.90 | $3.75 | 17663 |
| 2024-05-30 | 3.91 | $3.86 | 67975 |
| 2024-05-29 | 3.92 | $3.53 | 86260 |
| 2024-05-28 | 3.96 | $3.53 | 119573 |
| 2024-05-24 | 4.00 | $3.68 | 147908 |
| 2024-05-23 | 4.04 | $3.90 | 285094 |
| 2024-05-22 | 4.05 | $5.02 | 895092 |
| 2024-05-21 | 3.95 | $5.60 | 18.8M |
| 2024-05-20 | 3.78 | $7.80 | 65.0M |
| 2024-05-17 | 3.35 | $3.12 | 11867 |
| 2024-05-16 | 3.38 | $3.27 | 12061 |
| 2024-05-15 | 3.39 | $3.05 | 9031 |
| 2024-05-14 | 3.42 | $3.19 | 7636 |
| 2024-05-13 | 3.45 | $3.25 | 3226 |
| 2024-05-10 | 3.47 | $3.33 | 13309 |
| 2024-05-09 | 3.48 | $3.23 | 2108 |
| 2024-05-08 | 3.51 | $3.10 | 1959 |
| 2024-05-07 | 3.55 | $3.23 | 13571 |
| 2024-05-06 | 3.59 | $3.22 | 9715 |
| 2024-05-03 | 3.62 | $3.30 | 2858 |
| 2024-05-02 | 3.66 | $3.20 | 7796 |
| 2024-05-01 | 3.71 | $3.17 | 4335 |
| 2024-04-30 | 3.76 | $3.00 | 9487 |
| 2024-04-29 | 3.84 | $3.11 | 9204 |
| 2024-04-26 | 3.92 | $3.35 | 10397 |
| 2024-04-25 | 3.98 | $3.75 | 3434 |
| 2024-04-23 | 4.00 | $3.65 | 10589 |
| 2024-04-22 | 4.04 | $3.78 | 3469 |
| 2024-04-19 | 4.07 | $3.69 | 5907 |
| 2024-04-18 | 4.11 | $3.80 | 1025 |
| 2024-04-17 | 4.14 | $3.97 | 5813 |
| 2024-04-16 | 4.16 | $3.70 | 9955 |
| 2024-04-15 | 4.21 | $3.80 | 8000 |
| 2024-04-12 | 4.25 | $3.90 | 4870 |
| 2024-04-11 | 4.29 | $4.00 | 3219 |
| 2024-04-10 | 4.32 | $4.00 | 4247 |
| 2024-04-09 | 4.35 | $4.15 | 22857 |
| 2024-04-08 | 4.37 | $4.08 | 13700 |
| 2024-04-05 | 4.40 | $4.15 | 3577 |
| 2024-04-04 | 4.43 | $4.36 | 11988 |
| 2024-04-03 | 4.44 | $4.65 | 4860 |
| 2024-04-02 | 4.42 | $4.20 | 3829 |
| 2024-04-01 | 4.44 | $4.31 | 11212 |
| 2024-03-28 | 4.45 | $4.43 | 10831 |
| 2024-03-27 | 4.46 | $4.37 | 3878 |
| 2024-03-26 | 4.46 | $4.40 | 7704 |
| 2024-03-25 | 4.47 | $4.41 | 14179 |
| 2024-03-22 | 4.48 | $4.59 | 138771 |
| 2024-03-21 | 4.47 | $3.81 | 10086 |
| 2024-03-20 | 4.54 | $4.21 | 4262 |
| 2024-03-19 | 4.57 | $4.47 | 1114 |
| 2024-03-18 | 4.58 | $4.41 | 4283 |
| 2024-03-15 | 4.60 | $4.63 | 2187 |
| 2024-03-14 | 4.59 | $4.71 | 1925 |
| 2024-03-13 | 4.58 | $4.57 | 24598 |
| 2024-03-12 | 4.58 | $5.13 | 62385 |
| 2024-03-11 | 4.53 | $4.85 | 50762 |
| 2024-03-08 | 4.49 | $4.32 | 7137 |
| 2024-03-07 | 4.51 | $4.41 | 2280 |
| 2024-03-06 | 4.52 | $4.33 | 3539 |
| 2024-03-05 | 4.54 | $4.30 | 4163 |
| 2024-03-04 | 4.57 | $4.53 | 2581 |
| 2024-03-01 | 4.57 | $4.40 | 3066 |
| 2024-02-29 | 4.59 | $4.22 | 13048 |
| 2024-02-28 | 4.63 | $4.19 | 6351 |
| 2024-02-27 | 4.67 | $4.13 | 10251 |
| 2024-02-26 | 4.73 | $3.95 | 8528 |
| 2024-02-23 | 4.81 | $3.87 | 10287 |
| 2024-02-22 | 4.91 | $4.20 | 1886 |
| 2024-02-21 | 4.98 | $4.04 | 5109 |
| 2024-02-20 | 5.08 | $4.43 | 6700 |
| 2024-02-16 | 5.15 | $4.27 | 20508 |
| 2024-02-15 | 5.25 | $4.10 | 7172 |
| 2024-02-14 | 5.37 | $3.76 | 90213 |
| 2024-02-13 | 5.54 | $3.77 | 13033 |
| 2024-02-12 | 5.72 | $4.33 | 41348 |
| 2024-02-09 | 5.87 | $4.80 | 7403 |
| 2024-02-08 | 5.98 | $4.82 | 4172 |
| 2024-02-07 | 6.10 | $4.78 | 7958 |
| 2024-02-06 | 6.24 | $4.88 | 20176 |
| 2024-02-05 | 6.39 | $4.87 | 38350 |
| 2024-02-02 | 6.55 | $5.85 | 10426 |
| 2024-02-01 | 6.62 | $5.57 | 16124 |
| 2024-01-31 | 6.73 | $5.94 | 3464 |
| 2024-01-30 | 6.81 | $6.30 | 5868 |
| 2024-01-29 | 6.87 | $6.56 | 2856 |
| 2024-01-26 | 6.90 | $6.33 | 3159 |
| 2024-01-25 | 6.96 | $6.53 | 1629 |
| 2024-01-24 | 7.00 | $6.60 | 3233 |
| 2024-01-23 | 7.04 | $6.91 | 4356 |
| 2024-01-22 | 7.06 | $6.69 | 1966 |
| 2024-01-19 | 7.10 | $7.05 | 3213 |
| 2024-01-18 | 7.10 | $6.63 | 4077 |
| 2024-01-17 | 7.15 | $6.83 | 12692 |
| 2024-01-16 | 7.19 | $6.36 | 6255 |
| 2024-01-12 | 7.27 | $6.72 | 3749 |
| 2024-01-11 | 7.33 | $6.60 | 2718 |
| 2024-01-10 | 7.41 | $6.78 | 11493 |
| 2024-01-09 | 7.48 | $7.19 | 3735 |
| 2024-01-08 | 7.51 | $7.44 | 7408 |
| 2024-01-05 | 7.51 | $7.64 | 5060 |
| 2024-01-04 | 7.50 | $7.68 | 4580 |
| 2024-01-03 | 7.48 | $7.71 | 3019 |
| 2024-01-02 | 7.46 | $7.65 | 1504 |
| 2023-12-29 | 7.43 | $7.65 | 8747 |
| 2023-12-28 | 7.41 | $7.68 | 5714 |
| 2023-12-27 | 7.38 | $7.56 | 3523 |
| 2023-12-26 | 7.37 | $7.62 | 5068 |
| 2023-12-22 | 7.34 | $7.81 | 6756 |
| 2023-12-21 | 7.29 | $8.04 | 5622 |
| 2023-12-20 | 7.21 | $7.86 | 6780 |
| 2023-12-19 | 7.14 | $8.04 | 5874 |
| 2023-12-18 | 7.05 | $7.56 | 7487 |
| 2023-12-15 | 6.99 | $7.40 | 4116 |
| 2023-12-14 | 6.95 | $7.35 | 6184 |
| 2023-12-13 | 6.91 | $6.89 | 3624 |
| 2023-12-12 | 6.91 | $6.75 | 2944 |
| 2023-12-11 | 6.93 | $6.66 | 3053 |
| 2023-12-08 | 6.96 | $6.75 | 2887 |
| 2023-12-07 | 6.98 | $6.66 | 7286 |
| 2023-12-06 | 7.01 | $7.14 | 1572 |
| 2023-12-05 | 7.00 | $7.26 | 7676 |
| 2023-12-04 | 6.97 | $6.96 | 16339 |
| 2023-12-01 | 6.97 | $6.51 | 1929 |
| 2023-11-30 | 7.02 | $6.60 | 2435 |
| 2023-11-29 | 7.06 | $6.45 | 3407 |
| 2023-11-28 | 7.13 | $6.45 | 5381 |
| 2023-11-27 | 7.20 | $6.60 | 6856 |
| 2023-11-24 | 7.26 | $7.26 | 1715 |
| 2023-11-22 | 7.26 | $6.95 | 1018 |
| 2023-11-21 | 7.29 | $6.90 | 778 |
| 2023-11-20 | 7.33 | $6.96 | 4074 |
| 2023-11-17 | 7.37 | $7.07 | 3301 |
| 2023-11-16 | 7.41 | $6.96 | 1733 |
| 2023-11-15 | 7.45 | $7.20 | 2218 |
| 2023-11-14 | 7.48 | $6.75 | 5274 |
| 2023-11-13 | 7.56 | $6.84 | 4685 |
| 2023-11-10 | 7.63 | $7.05 | 10684 |
| 2023-11-09 | 7.69 | $7.35 | 2412 |
| 2023-11-08 | 7.73 | $7.74 | 2490 |
| 2023-11-07 | 7.73 | $8.16 | 2521 |
| 2023-11-06 | 7.68 | $8.43 | 12869 |
| 2023-11-03 | 7.60 | $8.43 | 3578 |
| 2023-11-02 | 7.51 | $8.13 | 5472 |
| 2023-11-01 | 7.45 | $7.50 | 1892 |
| 2023-10-31 | 7.44 | $7.47 | 3130 |
| 2023-10-30 | 7.44 | $7.39 | 1529 |
| 2023-10-27 | 7.45 | $7.65 | 6282 |
| 2023-10-26 | 7.43 | $7.62 | 2169 |
| 2023-10-25 | 7.41 | $7.26 | 1568 |
| 2023-10-24 | 7.42 | $7.26 | 802 |
| 2023-10-23 | 7.44 | $7.26 | 2085 |
| 2023-10-20 | 7.46 | $7.62 | 4553 |
| 2023-10-19 | 7.44 | $7.23 | 780 |
| 2023-10-18 | 7.46 | $7.50 | 2719 |
| 2023-10-17 | 7.46 | $7.20 | 2892 |
| 2023-10-16 | 7.48 | $7.35 | 2205 |
| 2023-10-13 | 7.50 | $7.65 | 1461 |
| 2023-10-12 | 7.48 | $7.51 | 5818 |
| 2023-10-11 | 7.48 | $7.86 | 4479 |
| 2023-10-10 | 7.44 | $7.39 | 2390 |
| 2023-10-09 | 7.44 | $7.20 | 1824 |
| 2023-10-06 | 7.47 | $7.03 | 3449 |
| 2023-10-05 | 7.52 | $7.13 | 1305 |
| 2023-10-04 | 7.56 | $7.20 | 3246 |
| 2023-10-03 | 7.60 | $7.10 | 1284 |
| 2023-10-02 | 7.65 | $7.46 | 2861 |
| 2023-09-29 | 7.67 | $7.23 | 5963 |
| 2023-09-28 | 7.71 | $7.35 | 3800 |
| 2023-09-27 | 7.75 | $7.50 | 3600 |
| 2023-09-26 | 7.78 | $7.65 | 1551 |
| 2023-09-25 | 7.79 | $7.50 | 8894 |
| 2023-09-22 | 7.82 | $7.39 | 2736 |
| 2023-09-21 | 7.87 | $7.44 | 2863 |
| 2023-09-20 | 7.91 | $7.50 | 2424 |
| 2023-09-19 | 7.96 | $7.50 | 2710 |
| 2023-09-18 | 8.00 | $7.35 | 4622 |
| 2023-09-15 | 8.07 | $8.40 | 9185 |
| 2023-09-14 | 8.04 | $7.43 | 5009 |
| 2023-09-13 | 8.10 | $7.20 | 6390 |
| 2023-09-12 | 8.20 | $7.68 | 5761 |
| 2023-09-11 | 8.25 | $7.50 | 12426 |
| 2023-09-08 | 8.33 | $8.09 | 14180 |
| 2023-09-07 | 8.36 | $8.82 | 4188 |
| 2023-09-06 | 8.31 | $9.00 | 3665 |
| 2023-09-05 | 8.24 | $9.51 | 11388 |
| 2023-09-01 | 8.10 | $8.43 | 10896 |
| 2023-08-31 | 8.07 | $7.83 | 12797 |
| 2023-08-30 | 8.09 | $7.98 | 4151 |
| 2023-08-29 | 8.10 | $7.92 | 4861 |
| 2023-08-28 | 8.12 | $7.74 | 2113 |
| 2023-08-25 | 8.16 | $7.83 | 5519 |
| 2023-08-24 | 8.20 | $8.07 | 2543 |
| 2023-08-23 | 8.21 | $8.04 | 21037 |
| 2023-08-22 | 8.23 | $7.74 | 3374 |
| 2023-08-21 | 8.28 | $7.80 | 2061 |
| 2023-08-18 | 8.33 | $7.85 | 7251 |
| 2023-08-17 | 8.38 | $8.51 | 8011 |
| 2023-08-16 | 8.37 | $7.52 | 9829 |
| 2023-08-15 | 8.46 | $7.93 | 3111 |
| 2023-08-14 | 8.51 | $7.82 | 10400 |
| 2023-08-11 | 8.59 | $8.64 | 4246 |
| 2023-08-10 | 8.58 | $8.61 | 6759 |
| 2023-08-09 | 8.58 | $8.49 | 2220 |
| 2023-08-08 | 8.59 | $8.63 | 5072 |
| 2023-08-07 | 8.58 | $8.40 | 7705 |
| 2023-08-04 | 8.60 | $8.01 | 3388 |
| 2023-08-03 | 8.67 | $7.86 | 3989 |
| 2023-08-02 | 8.75 | $8.40 | 6466 |
| 2023-08-01 | 8.79 | $7.86 | 8014 |
| 2023-07-31 | 8.89 | $8.25 | 3115 |
| 2023-07-28 | 8.95 | $8.47 | 9748 |
| 2023-07-27 | 9.00 | $8.41 | 3650 |
| 2023-07-26 | 9.07 | $8.73 | 2386 |
| 2023-07-25 | 9.10 | $8.49 | 9184 |
| 2023-07-24 | 9.16 | $8.97 | 17732 |
| 2023-07-21 | 9.19 | $8.45 | 12274 |
| 2023-07-20 | 9.26 | $8.50 | 10401 |
| 2023-07-19 | 9.34 | $9.87 | 9469 |
| 2023-07-18 | 9.29 | $10.29 | 19538 |
| 2023-07-17 | 9.18 | $10.41 | 40629 |
| 2023-07-14 | 9.05 | $10.01 | 46424 |
| 2023-07-13 | 8.95 | $8.43 | 80789 |
| 2023-07-12 | 9.01 | $8.28 | 7882 |
| 2023-07-11 | 9.08 | $8.10 | 17429 |
| 2023-07-10 | 9.19 | $8.40 | 10983 |
| 2023-07-07 | 9.27 | $8.44 | 16048 |
| 2023-07-06 | 9.36 | $9.30 | 9400 |
| 2023-07-05 | 9.36 | $9.36 | 10123 |
| 2023-07-03 | 9.36 | $9.60 | 13449 |
| 2023-06-30 | 9.34 | $9.36 | 7404 |
| 2023-06-29 | 9.33 | $8.96 | 31094 |
| 2023-06-28 | 9.37 | $8.40 | 26974 |
| 2023-06-27 | 9.48 | $8.70 | 30019 |
| 2023-06-26 | 9.56 | $9.38 | 9761 |
| 2023-06-23 | 9.58 | $9.15 | 26303 |
| 2023-06-22 | 9.62 | $9.21 | 37109 |
| 2023-06-21 | 9.67 | $10.35 | 30353 |
| 2023-06-20 | 9.59 | $10.20 | 52011 |
| 2023-06-16 | 9.53 | $10.20 | 174967 |
| 2023-06-15 | 9.46 | $10.50 | 8433 |
| 2023-06-14 | 9.35 | $9.60 | 6453 |
| 2023-06-13 | 9.32 | $9.77 | 6566 |
| 2023-06-12 | 9.28 | $9.57 | 16099 |
| 2023-06-09 | 9.25 | $10.50 | 22422 |
| 2023-06-08 | 9.11 | $10.80 | 44128 |
| 2023-06-07 | 8.94 | $9.60 | 21055 |
| 2023-06-06 | 8.87 | $9.00 | 101601 |
| 2023-06-05 | 8.85 | $8.88 | 11759 |
| 2023-06-02 | 8.85 | $8.63 | 25454 |
| 2023-06-01 | 8.87 | $7.39 | 9122 |
| 2023-05-31 | 9.03 | $6.76 | 46751 |
| 2023-05-30 | 9.27 | $7.56 | 7188 |
| 2023-05-26 | 9.45 | $8.63 | 1837 |
| 2023-05-25 | 9.53 | $8.40 | 3095 |
| 2023-05-24 | 9.65 | $8.97 | 5769 |
| 2023-05-23 | 9.72 | $9.46 | 3077 |
| 2023-05-22 | 9.75 | $9.29 | 5029 |
| 2023-05-19 | 9.80 | $8.14 | 4874 |
| 2023-05-18 | 9.97 | $8.70 | 3985 |
| 2023-05-17 | 10.11 | $8.48 | 4792 |
| 2023-05-16 | 10.28 | $8.55 | 6636 |
| 2023-05-15 | 10.46 | $8.99 | 3417 |
| 2023-05-12 | 10.62 | $8.55 | 5218 |
| 2023-05-11 | 10.83 | $9.13 | 2816 |
| 2023-05-10 | 11.01 | $8.76 | 4746 |
| 2023-05-09 | 11.25 | $8.94 | 3036 |
| 2023-05-08 | 11.50 | $9.00 | 32466 |
| 2023-05-05 | 11.76 | $9.00 | 5510 |
| 2023-05-04 | 12.05 | $8.90 | 12120 |
| 2023-05-03 | 12.38 | $8.94 | 21125 |
| 2023-05-02 | 12.74 | $10.35 | 3643 |
| 2023-05-01 | 12.99 | $11.10 | 3573 |
| 2023-04-28 | 13.19 | $11.41 | 3552 |
| 2023-04-27 | 13.38 | $11.40 | 2684 |
| 2023-04-26 | 13.59 | $11.10 | 2951 |
| 2023-04-25 | 13.85 | $10.50 | 3628 |
| 2023-04-24 | 14.20 | $11.99 | 32867 |
| 2023-04-21 | 14.44 | $12.00 | 5972 |
| 2023-04-20 | 14.69 | $12.60 | 4242 |
| 2023-04-19 | 14.91 | $12.30 | 3653 |
| 2023-04-18 | 15.19 | $12.53 | 4351 |
| 2023-04-17 | 15.47 | $13.50 | 3873 |
| 2023-04-14 | 15.67 | $14.10 | 7367 |
| 2023-04-13 | 15.84 | $13.71 | 8064 |
| 2023-04-12 | 16.06 | $14.70 | 4391 |
| 2023-04-11 | 16.21 | $15.60 | 15586 |
| 2023-04-10 | 16.27 | $14.26 | 3968 |
| 2023-04-06 | 16.48 | $13.80 | 2804 |
| 2023-04-05 | 16.77 | $14.70 | 3410 |
| 2023-04-04 | 16.98 | $13.47 | 3485 |
| 2023-04-03 | 17.35 | $16.42 | 2922 |
| 2023-03-31 | 17.45 | $16.50 | 3175 |
| 2023-03-30 | 17.55 | $13.94 | 2108 |
| 2023-03-29 | 17.93 | $14.40 | 3099 |
| 2023-03-28 | 18.30 | $16.13 | 1039 |
| 2023-03-27 | 18.53 | $17.40 | 955 |
| 2023-03-24 | 18.65 | $18.76 | 739 |
| 2023-03-23 | 18.64 | $18.60 | 377 |
| 2023-03-22 | 18.64 | $15.91 | 482 |
| 2023-03-21 | 18.93 | $16.92 | 1050 |
| 2023-03-20 | 19.14 | $16.42 | 2368 |
| 2023-03-17 | 19.43 | $15.90 | 1281 |
| 2023-03-16 | 19.80 | $16.81 | 1839 |
| 2023-03-15 | 20.12 | $16.94 | 3263 |
| 2023-03-14 | 20.45 | $17.72 | 2321 |
| 2023-03-13 | 20.74 | $17.79 | 13134 |
| 2023-03-10 | 21.05 | $16.80 | 5584 |
| 2023-03-09 | 21.50 | $18.39 | 1357 |
| 2023-03-08 | 21.82 | $19.50 | 728 |
| 2023-03-07 | 22.07 | $19.50 | 1077 |
| 2023-03-06 | 22.34 | $19.80 | 508 |
| 2023-03-03 | 22.61 | $21.60 | 2116 |
| 2023-03-02 | 22.71 | $21.60 | 384 |
| 2023-03-01 | 22.83 | $19.11 | 798 |
| 2023-02-28 | 23.22 | $20.58 | 400 |
| 2023-02-27 | 23.50 | $20.19 | 3878 |
| 2023-02-24 | 23.85 | $19.50 | 2718 |
| 2023-02-23 | 24.30 | $18.60 | 7988 |
| 2023-02-22 | 24.91 | $18.60 | 5669 |
| 2023-02-21 | 25.57 | $22.20 | 7708 |
| 2023-02-17 | 25.92 | $24.60 | 5541 |
| 2023-02-16 | 26.06 | $24.15 | 994 |
| 2023-02-15 | 26.26 | $23.68 | 3847 |
| 2023-02-14 | 26.54 | $24.53 | 3401 |
| 2023-02-13 | 26.75 | $24.37 | 773 |
| 2023-02-10 | 27.00 | $25.50 | 1396 |
| 2023-02-09 | 27.16 | $24.90 | 2681 |
| 2023-02-08 | 27.39 | $24.74 | 4612 |
| 2023-02-07 | 27.67 | $27.29 | 3281 |
| 2023-02-06 | 27.71 | $27.60 | 7809 |
| 2023-02-03 | 27.72 | $26.85 | 7860 |
| 2023-02-02 | 27.82 | $25.20 | 19507 |
| 2023-02-01 | 28.09 | $24.00 | 6144 |
| 2023-01-31 | 28.52 | $23.63 | 4013 |
| 2023-01-30 | 29.04 | $24.90 | 4707 |
| 2023-01-27 | 29.47 | $25.50 | 5922 |
| 2023-01-26 | 29.89 | $25.10 | 2600 |
| 2023-01-25 | 30.40 | $25.68 | 2226 |
| 2023-01-24 | 30.89 | $27.01 | 1314 |
| 2023-01-23 | 31.30 | $28.35 | 1844 |
| 2023-01-20 | 31.61 | $28.20 | 999 |
| 2023-01-19 | 31.97 | $28.50 | 1957 |
| 2023-01-18 | 32.33 | $27.65 | 1398 |
| 2023-01-17 | 32.83 | $29.10 | 1178 |
| 2023-01-13 | 33.22 | $29.10 | 925 |
| 2023-01-12 | 33.65 | $30.00 | 2446 |
| 2023-01-11 | 34.04 | $30.00 | 2464 |
| 2023-01-10 | 34.46 | $30.00 | 1167 |
| 2023-01-09 | 34.93 | $30.00 | 4252 |
| 2023-01-06 | 35.45 | $31.35 | 762 |
| 2023-01-05 | 35.88 | $31.50 | 1642 |
| 2023-01-04 | 36.35 | $30.60 | 958 |
| 2023-01-03 | 36.95 | $30.60 | 2051 |
| 2022-12-30 | 37.62 | $26.57 | 4418 |
| 2022-12-29 | 38.78 | $29.10 | 1150 |
| 2022-12-28 | 39.80 | $28.20 | 2501 |
| 2022-12-27 | 41.02 | $31.50 | 2202 |
| 2022-12-23 | 42.03 | $32.70 | 1060 |
| 2022-12-22 | 43.01 | $33.60 | 908 |
| 2022-12-21 | 44.00 | $34.50 | 1827 |
| 2022-12-20 | 45.00 | $36.30 | 2746 |
| 2022-12-19 | 45.91 | $36.00 | 3211 |
| 2022-12-16 | 46.96 | $39.00 | 2106 |
| 2022-12-15 | 47.79 | $41.10 | 1315 |
| 2022-12-14 | 48.50 | $42.00 | 2848 |
| 2022-12-13 | 49.18 | $45.00 | 1106 |
| 2022-12-12 | 49.62 | $46.50 | 328 |
| 2022-12-09 | 49.95 | $45.90 | 3877 |
| 2022-12-08 | 50.38 | $45.90 | 4008 |
| 2022-12-07 | 50.85 | $42.90 | 3371 |
| 2022-12-06 | 51.69 | $40.20 | 3050 |
| 2022-12-05 | 52.90 | $42.30 | 5742 |
| 2022-12-02 | 54.01 | $46.20 | 2861 |
| 2022-12-01 | 54.83 | $46.80 | 4678 |
| 2022-11-30 | 55.68 | $49.50 | 5249 |
| 2022-11-29 | 56.33 | $48.00 | 3708 |
| 2022-11-28 | 57.21 | $51.00 | 1335 |
| 2022-11-25 | 57.86 | $54.90 | 167 |
| 2022-11-23 | 58.17 | $53.10 | 1363 |
| 2022-11-22 | 58.70 | $55.50 | 1898 |
| 2022-11-21 | 59.04 | $56.40 | 848 |
| 2022-11-18 | 59.32 | $58.80 | 1463 |
| 2022-11-17 | 59.37 | $58.50 | 684 |
| 2022-11-16 | 59.46 | $60.60 | 790 |
| 2022-11-15 | 59.35 | $64.80 | 437 |
| 2022-11-14 | 58.77 | $63.00 | 726 |
| 2022-11-11 | 58.33 | $63.90 | 1112 |
| 2022-11-10 | 57.74 | $62.70 | 692 |
| 2022-11-09 | 57.22 | $60.90 | 501 |
| 2022-11-08 | 56.83 | $63.60 | 2992 |
| 2022-11-07 | 56.12 | $66.00 | 2324 |
| 2022-11-04 | 55.08 | $60.30 | 4348 |
| 2022-11-03 | 54.53 | $57.00 | 584 |
| 2022-11-02 | 54.27 | $56.40 | 532 |
| 2022-11-01 | 54.04 | $57.60 | 1180 |
| 2022-10-31 | 53.67 | $55.80 | 1051 |
| 2022-10-28 | 53.44 | $58.20 | 7223 |
| 2022-10-27 | 52.94 | $54.30 | 1864 |
| 2022-10-26 | 52.80 | $50.40 | 1819 |
| 2022-10-25 | 53.05 | $49.50 | 1282 |
| 2022-10-24 | 53.43 | $48.90 | 1264 |
| 2022-10-21 | 53.90 | $45.90 | 2857 |
| 2022-10-20 | 54.74 | $49.80 | 1208 |
| 2022-10-19 | 55.26 | $50.40 | 1003 |
| 2022-10-18 | 55.78 | $51.30 | 891 |
| 2022-10-17 | 56.25 | $49.80 | 3235 |
| 2022-10-14 | 56.93 | $55.50 | 2376 |
| 2022-10-13 | 57.08 | $52.80 | 941 |
| 2022-10-12 | 57.53 | $53.10 | 1105 |
| 2022-10-11 | 57.99 | $53.70 | 1914 |
| 2022-10-10 | 58.44 | $54.00 | 1099 |
| 2022-10-07 | 58.91 | $54.90 | 1237 |
| 2022-10-06 | 59.33 | $56.40 | 1099 |
| 2022-10-05 | 59.64 | $55.80 | 612 |
| 2022-10-04 | 60.05 | $55.80 | 2392 |
| 2022-10-03 | 60.50 | $55.50 | 1237 |
| 2022-09-30 | 61.02 | $52.80 | 6526 |
| 2022-09-29 | 61.89 | $56.10 | 1607 |
| 2022-09-28 | 62.50 | $54.75 | 4261 |
| 2022-09-27 | 63.31 | $49.20 | 4433 |
| 2022-09-26 | 64.80 | $54.00 | 3420 |
| 2022-09-23 | 65.93 | $56.70 | 2454 |
| 2022-09-22 | 66.90 | $60.90 | 3462 |
| 2022-09-21 | 67.54 | $57.90 | 1392 |
| 2022-09-20 | 68.55 | $54.30 | 1965 |
| 2022-09-19 | 70.05 | $57.00 | 2571 |
| 2022-09-16 | 71.42 | $60.90 | 6459 |
| 2022-09-15 | 72.53 | $62.10 | 1579 |
| 2022-09-14 | 73.63 | $62.70 | 4375 |
| 2022-09-13 | 74.78 | $66.00 | 6367 |
| 2022-09-12 | 75.71 | $72.90 | 1324 |
| 2022-09-09 | 76.00 | $75.60 | 8454 |
| 2022-09-08 | 76.04 | $69.00 | 6540 |
| 2022-09-07 | 76.79 | $61.20 | 4257 |
| 2022-09-06 | 78.43 | $67.50 | 6512 |
| 2022-09-02 | 79.58 | $76.20 | 1825 |
| 2022-09-01 | 79.93 | $81.75 | 8780 |
| 2022-08-31 | 79.74 | $77.40 | 6058 |
| 2022-08-30 | 79.99 | $75.00 | 3969 |
| 2022-08-29 | 80.51 | $72.90 | 3283 |
| 2022-08-26 | 81.31 | $75.90 | 3340 |
| 2022-08-25 | 81.88 | $77.70 | 1231 |
| 2022-08-24 | 82.32 | $79.80 | 2203 |
| 2022-08-23 | 82.59 | $81.00 | 3235 |
| 2022-08-22 | 82.75 | $79.80 | 2573 |
| 2022-08-19 | 83.06 | $81.00 | 3954 |
| 2022-08-18 | 83.28 | $81.00 | 6392 |
| 2022-08-17 | 83.52 | $79.20 | 5959 |
| 2022-08-16 | 83.98 | $78.90 | 2761 |
| 2022-08-15 | 84.51 | $82.50 | 2577 |
| 2022-08-12 | 84.72 | $82.50 | 4655 |
| 2022-08-11 | 84.96 | $78.00 | 7422 |
| 2022-08-10 | 85.69 | $86.10 | 1665 |
| 2022-08-09 | 85.65 | $84.60 | 2153 |
| 2022-08-08 | 85.76 | $88.50 | 1510 |
| 2022-08-05 | 85.47 | $83.70 | 1198 |
| 2022-08-04 | 85.65 | $84.00 | 1769 |
| 2022-08-03 | 85.83 | $85.20 | 2632 |
| 2022-08-02 | 85.89 | $84.30 | 1580 |
| 2022-08-01 | 86.06 | $83.70 | 2251 |
| 2022-07-29 | 86.31 | $87.90 | 3860 |
| 2022-07-28 | 86.14 | $87.60 | 793 |
| 2022-07-27 | 85.99 | $87.90 | 1794 |
| 2022-07-26 | 85.79 | $83.70 | 2202 |
| 2022-07-25 | 86.01 | $88.20 | 3111 |
| 2022-07-22 | 85.78 | $93.00 | 4027 |
| 2022-07-21 | 85.02 | $91.50 | 5735 |
| 2022-07-20 | 84.34 | $88.80 | 7207 |
| 2022-07-19 | 83.87 | $78.90 | 2613 |
| 2022-07-18 | 84.39 | $74.70 | 6397 |
| 2022-07-15 | 85.41 | $74.40 | 5137 |
| 2022-07-14 | 86.57 | $77.40 | 5118 |
| 2022-07-13 | 87.53 | $85.20 | 3243 |
| 2022-07-12 | 87.78 | $87.00 | 7720 |
| 2022-07-11 | 87.86 | $85.80 | 3083 |
| 2022-07-08 | 88.08 | $88.50 | 3131 |
| 2022-07-07 | 88.03 | $94.80 | 5907 |
| 2022-07-06 | 87.32 | $88.80 | 1068 |
| 2022-07-05 | 87.16 | $92.10 | 5098 |
| 2022-07-01 | 86.64 | $86.40 | 6809 |
| 2022-06-30 | 86.67 | $89.70 | 3066 |
| 2022-06-29 | 86.35 | $90.00 | 3769 |
| 2022-06-28 | 85.96 | $88.80 | 6322 |
| 2022-06-27 | 85.67 | $86.70 | 5376 |
| 2022-06-24 | 85.56 | $89.40 | 77583 |
| 2022-06-23 | 85.15 | $93.30 | 4730 |
| 2022-06-22 | 84.29 | $92.10 | 9896 |
| 2022-06-21 | 83.47 | $87.60 | 5502 |
| 2022-06-17 | 83.04 | $87.60 | 8044 |
| 2022-06-16 | 82.56 | $84.60 | 4531 |
| 2022-06-15 | 82.34 | $91.50 | 11371 |
| 2022-06-14 | 81.38 | $86.10 | 4305 |
| 2022-06-13 | 80.88 | $87.90 | 4390 |
| 2022-06-10 | 80.14 | $87.30 | 2843 |
| 2022-06-09 | 79.39 | $92.10 | 3699 |
| 2022-06-08 | 78.05 | $87.60 | 5751 |
| 2022-06-07 | 77.05 | $91.20 | 11772 |
| 2022-06-06 | 75.56 | $79.80 | 4980 |
| 2022-06-03 | 75.11 | $85.20 | 5000 |
| 2022-06-02 | 74.05 | $83.40 | 7608 |
| 2022-06-01 | 73.07 | $75.30 | 2917 |
| 2022-05-31 | 72.83 | $82.80 | 4892 |
| 2022-05-27 | 71.78 | $84.30 | 9773 |
| 2022-05-26 | 70.47 | $78.30 | 8070 |
| 2022-05-25 | 69.64 | $78.30 | 6152 |
| 2022-05-24 | 68.73 | $78.00 | 5576 |
| 2022-05-23 | 67.75 | $78.30 | 6016 |
| 2022-05-20 | 66.64 | $80.10 | 4681 |
| 2022-05-19 | 65.23 | $79.80 | 13996 |
| 2022-05-18 | 63.69 | $75.60 | 8254 |
| 2022-05-17 | 62.44 | $74.10 | 5703 |
| 2022-05-16 | 61.21 | $61.80 | 4265 |
| 2022-05-13 | 61.15 | $57.90 | 6693 |
| 2022-05-12 | 61.49 | $54.00 | 3429 |
| 2022-05-11 | 62.28 | $51.30 | 4106 |
| 2022-05-10 | 63.44 | $56.40 | 9310 |
| 2022-05-09 | 64.18 | $49.20 | 8879 |
| 2022-05-06 | 65.75 | $49.80 | 6112 |
| 2022-05-05 | 67.43 | $51.60 | 5343 |
| 2022-05-04 | 69.10 | $57.30 | 5999 |
| 2022-05-03 | 70.34 | $63.00 | 2777 |
| 2022-05-02 | 71.11 | $60.90 | 3960 |
| 2022-04-29 | 72.19 | $63.30 | 3591 |
| 2022-04-28 | 73.12 | $65.40 | 2184 |
| 2022-04-27 | 73.94 | $65.10 | 3757 |
| 2022-04-26 | 74.87 | $60.30 | 5899 |
| 2022-04-25 | 76.40 | $63.90 | 5265 |
| 2022-04-22 | 77.72 | $69.30 | 4374 |
| 2022-04-21 | 78.60 | $73.50 | 6579 |
| 2022-04-20 | 79.14 | $75.00 | 5231 |
| 2022-04-19 | 79.57 | $72.60 | 3129 |
| 2022-04-18 | 80.31 | $71.70 | 5126 |
| 2022-04-14 | 81.22 | $76.20 | 3213 |
| 2022-04-13 | 81.74 | $79.80 | 4975 |
| 2022-04-12 | 81.95 | $76.80 | 5159 |
| 2022-04-11 | 82.49 | $73.20 | 5032 |
| 2022-04-08 | 83.47 | $69.90 | 2480 |
| 2022-04-07 | 84.90 | $74.40 | 4363 |
| 2022-04-06 | 86.00 | $77.70 | 3531 |
| 2022-04-05 | 86.87 | $77.70 | 3816 |
| 2022-04-04 | 87.84 | $85.50 | 1712 |
| 2022-04-01 | 88.09 | $87.30 | 1903 |
| 2022-03-31 | 88.17 | $86.40 | 1960 |
| 2022-03-30 | 88.35 | $87.90 | 3323 |
| 2022-03-29 | 88.40 | $91.20 | 4587 |
| 2022-03-28 | 88.11 | $85.20 | 3402 |
| 2022-03-25 | 88.41 | $87.30 | 2468 |
| 2022-03-24 | 88.53 | $87.90 | 3694 |
| 2022-03-23 | 88.60 | $87.60 | 2103 |
| 2022-03-22 | 88.70 | $90.00 | 3624 |
| 2022-03-21 | 88.57 | $86.10 | 10972 |
| 2022-03-18 | 88.83 | $90.60 | 7322 |
| 2022-03-17 | 88.64 | $89.10 | 3381 |
| 2022-03-16 | 88.59 | $82.20 | 3029 |
| 2022-03-15 | 89.26 | $81.00 | 1856 |
| 2022-03-14 | 90.13 | $81.30 | 5018 |
| 2022-03-11 | 91.06 | $89.70 | 2200 |
| 2022-03-10 | 91.21 | $95.70 | 4720 |
| 2022-03-09 | 90.73 | $99.00 | 3102 |
| 2022-03-08 | 89.86 | $90.30 | 2183 |
| 2022-03-07 | 89.82 | $87.30 | 8404 |
| 2022-03-04 | 90.08 | $92.70 | 2598 |
| 2022-03-03 | 89.81 | $89.10 | 3282 |
| 2022-03-02 | 89.88 | $93.30 | 3833 |
| 2022-03-01 | 89.52 | $89.40 | 5686 |
| 2022-02-28 | 89.54 | $95.40 | 7507 |
| 2022-02-25 | 88.92 | $96.60 | 4582 |
| 2022-02-24 | 88.11 | $94.80 | 4434 |
| 2022-02-23 | 87.41 | $84.00 | 4314 |
| 2022-02-22 | 87.76 | $89.40 | 8966 |
| 2022-02-18 | 87.59 | $87.60 | 8067 |
| 2022-02-17 | 87.59 | $98.40 | 19950 |
| 2022-02-16 | 86.45 | $96.60 | 5504 |
| 2022-02-15 | 85.39 | $88.20 | 5204 |
| 2022-02-14 | 85.09 | $79.80 | 4561 |
| 2022-02-11 | 85.65 | $78.00 | 2896 |
| 2022-02-10 | 86.45 | $81.90 | 5531 |
| 2022-02-09 | 86.93 | $86.10 | 5188 |
| 2022-02-08 | 87.02 | $81.60 | 5238 |
| 2022-02-07 | 87.59 | $78.30 | 3655 |
| 2022-02-04 | 88.57 | $79.80 | 4338 |
| 2022-02-03 | 89.49 | $79.50 | 6969 |
| 2022-02-02 | 90.54 | $87.30 | 2967 |
| 2022-02-01 | 90.88 | $94.20 | 8013 |
| 2022-01-31 | 90.53 | $93.90 | 5418 |
| 2022-01-28 | 90.18 | $83.40 | 5744 |
| 2022-01-27 | 90.89 | $87.90 | 9368 |
| 2022-01-26 | 91.20 | $95.10 | 13879 |
| 2022-01-25 | 90.79 | $88.20 | 7373 |
| 2022-01-24 | 91.07 | $83.40 | 5690 |
| 2022-01-21 | 91.87 | $79.50 | 4999 |
| 2022-01-20 | 93.18 | $80.40 | 4630 |
| 2022-01-19 | 94.52 | $78.60 | 5729 |
| 2022-01-18 | 96.20 | $83.10 | 7475 |
| 2022-01-14 | 97.58 | $89.10 | 5144 |
| 2022-01-13 | 98.47 | $90.60 | 3129 |
| 2022-01-12 | 99.30 | $92.40 | 5723 |
| 2022-01-11 | 100.02 | $93.60 | 3863 |
| 2022-01-10 | 100.70 | $90.90 | 6072 |
| 2022-01-07 | 101.73 | $96.00 | 7745 |
| 2022-01-06 | 102.33 | $89.10 | 5521 |
| 2022-01-05 | 103.73 | $90.30 | 16348 |
| 2022-01-04 | 105.14 | $90.00 | 4786 |
| 2022-01-03 | 106.73 | $95.70 | 6043 |
| 2021-12-31 | 107.89 | $91.50 | 6812 |
| 2021-12-30 | 109.62 | $95.10 | 5247 |
| 2021-12-29 | 111.15 | $94.50 | 7758 |
| 2021-12-28 | 112.90 | $103.80 | 5320 |
| 2021-12-27 | 113.86 | $107.70 | 4393 |
| 2021-12-23 | 114.51 | $111.60 | 3564 |
| 2021-12-22 | 114.81 | $111.60 | 6840 |
| 2021-12-21 | 115.15 | $113.10 | 10347 |
| 2021-12-20 | 115.37 | $108.00 | 9239 |
| 2021-12-17 | 116.14 | $109.50 | 22147 |
| 2021-12-16 | 116.84 | $105.60 | 13536 |
| 2021-12-15 | 118.03 | $101.40 | 11302 |
| 2021-12-14 | 119.78 | $92.10 | 8352 |
| 2021-12-13 | 122.69 | $96.60 | 4886 |
| 2021-12-10 | 125.43 | $100.50 | 6113 |
| 2021-12-09 | 128.06 | $103.20 | 6467 |
| 2021-12-08 | 130.68 | $107.10 | 12648 |
| 2021-12-07 | 133.16 | $103.20 | 10016 |
| 2021-12-06 | 136.31 | $98.70 | 29491 |
| 2021-12-03 | 140.27 | $94.50 | 19084 |
| 2021-12-02 | 145.09 | $113.40 | 15742 |
| 2021-12-01 | 148.42 | $113.40 | 9874 |
| 2021-11-30 | 152.11 | $122.10 | 10063 |
| 2021-11-29 | 155.27 | $124.80 | 5943 |
| 2021-11-26 | 158.48 | $132.90 | 2996 |
| 2021-11-24 | 161.17 | $138.60 | 6593 |
| 2021-11-23 | 163.55 | $135.00 | 11836 |
| 2021-11-22 | 166.55 | $138.00 | 12679 |
| 2021-11-19 | 169.56 | $149.70 | 5580 |
| 2021-11-18 | 171.65 | $145.20 | 4585 |
| 2021-11-17 | 174.43 | $150.30 | 5630 |
| 2021-11-16 | 176.97 | $150.00 | 11739 |
| 2021-11-15 | 179.81 | $147.30 | 11393 |
| 2021-11-12 | 183.23 | $154.80 | 9037 |
| 2021-11-11 | 186.22 | $151.50 | 13202 |
| 2021-11-10 | 189.88 | $155.70 | 9542 |
| 2021-11-09 | 193.48 | $161.70 | 12873 |
| 2021-11-08 | 196.82 | $167.10 | 70653 |
| 2021-11-05 | 199.95 | $207.00 | 6485 |
| 2021-11-04 | 199.21 | $206.40 | 11957 |
| 2021-11-03 | 198.45 | $212.40 | 16210 |
| 2021-11-02 | 196.98 | $206.10 | 5044 |
| 2021-11-01 | 196.02 | $201.00 | 4767 |
| 2021-10-29 | 195.50 | $193.80 | 4254 |
| 2021-10-28 | 195.68 | $200.10 | 6962 |
| 2021-10-27 | 195.21 | $186.30 | 4227 |
| 2021-10-26 | 196.15 | $192.60 | 3987 |
| 2021-10-25 | 196.52 | $195.90 | 5824 |
| 2021-10-22 | 196.59 | $193.80 | 6427 |
| 2021-10-21 | 196.88 | $198.90 | 5527 |
| 2021-10-20 | 196.67 | $192.60 | 11967 |
| 2021-10-19 | 197.10 | $201.60 | 10566 |
| 2021-10-18 | 196.62 | $187.80 | 4921 |
| 2021-10-15 | 197.55 | $181.50 | 3339 |
| 2021-10-14 | 199.24 | $183.90 | 5005 |
| 2021-10-13 | 200.86 | $184.50 | 7086 |
| 2021-10-12 | 202.58 | $192.30 | 5688 |
| 2021-10-11 | 203.66 | $182.10 | 4796 |
| 2021-10-08 | 205.93 | $177.30 | 4283 |
| 2021-10-07 | 208.95 | $177.90 | 13312 |
| 2021-10-06 | 212.21 | $169.20 | 8461 |
| 2021-10-05 | 216.74 | $175.50 | 22529 |
| 2021-10-04 | 221.08 | $177.60 | 11645 |
| 2021-10-01 | 225.66 | $198.60 | 6095 |
| 2021-09-30 | 228.51 | $202.20 | 5588 |
| 2021-09-29 | 231.28 | $200.40 | 8838 |
| 2021-09-28 | 234.53 | $216.90 | 9525 |
| 2021-09-27 | 236.38 | $214.50 | 8331 |
| 2021-09-24 | 238.69 | $210.00 | 5725 |
| 2021-09-23 | 241.71 | $222.90 | 6323 |
| 2021-09-22 | 243.69 | $216.60 | 8226 |
| 2021-09-21 | 246.54 | $215.40 | 19746 |
| 2021-09-20 | 249.82 | $220.20 | 11612 |
| 2021-09-17 | 252.93 | $233.70 | 35402 |
| 2021-09-16 | 254.96 | $231.30 | 13295 |
| 2021-09-15 | 257.45 | $230.10 | 16608 |
| 2021-09-14 | 260.33 | $241.50 | 9441 |
| 2021-09-13 | 262.31 | $242.10 | 6859 |
| 2021-09-10 | 264.44 | $247.80 | 6938 |
| 2021-09-09 | 266.19 | $249.30 | 9399 |
| 2021-09-08 | 267.96 | $249.60 | 5447 |
| 2021-09-07 | 269.90 | $252.00 | 9036 |
| 2021-09-03 | 271.78 | $251.40 | 13082 |
| 2021-09-02 | 273.93 | $263.10 | 6687 |
| 2021-09-01 | 275.07 | $260.70 | 8540 |
| 2021-08-31 | 276.58 | $266.70 | 10837 |
| 2021-08-30 | 277.62 | $251.40 | 11403 |
| 2021-08-27 | 280.38 | $259.20 | 29662 |
| 2021-08-26 | 282.61 | $234.30 | 12633 |
| 2021-08-25 | 287.69 | $243.90 | 26872 |
| 2021-08-24 | 292.30 | $257.10 | 27946 |
| 2021-08-23 | 296.01 | $219.30 | 17000 |
| 2021-08-20 | 304.08 | $227.10 | 17728 |
| 2021-08-19 | 312.18 | $236.70 | 9869 |
| 2021-08-18 | 320.13 | $245.10 | 12169 |
| 2021-08-17 | 328.03 | $253.20 | 8765 |
| 2021-08-16 | 335.90 | $255.00 | 11279 |
| 2021-08-13 | 344.42 | $300.30 | 10083 |
| 2021-08-12 | 349.07 | $324.30 | 4649 |
| 2021-08-11 | 351.67 | $325.20 | 4631 |
| 2021-08-10 | 354.46 | $323.10 | 5324 |
| 2021-08-09 | 357.76 | $330.00 | 4205 |
| 2021-08-06 | 360.68 | $333.30 | 3509 |
| 2021-08-05 | 363.56 | $339.00 | 5307 |
| 2021-08-04 | 366.15 | $319.20 | 7866 |
| 2021-08-03 | 371.09 | $321.60 | 8586 |
| 2021-08-02 | 376.30 | $337.80 | 8806 |
| 2021-07-30 | 380.35 | $298.50 | 11378 |
| 2021-07-29 | 388.97 | $340.50 | 3313 |
| 2021-07-28 | 394.07 | $355.20 | 4388 |
| 2021-07-27 | 398.16 | $334.80 | 8655 |
| 2021-07-26 | 404.83 | $339.60 | 3818 |
| 2021-07-23 | 411.70 | $358.20 | 3800 |
| 2021-07-22 | 417.33 | $355.50 | 5034 |
| 2021-07-21 | 423.84 | $366.30 | 12524 |
| 2021-07-20 | 429.90 | $364.50 | 7012 |
| 2021-07-19 | 436.78 | $331.20 | 16103 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.43
2026-07-16
Close Price
$0.38
Vol: 743392
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.34
Average
39.44
Maximum
423.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.43 | $0.38 | 743392 |
| 2026-07-15 | 0.44 | $0.35 | 1.1M |
| 2026-07-14 | 0.45 | $0.37 | 2.0M |
| 2026-07-13 | 0.45 | $0.39 | 1.7M |
| 2026-07-10 | 0.46 | $0.43 | 1.0M |
| 2026-07-09 | 0.47 | $0.45 | 844317 |
| 2026-07-08 | 0.47 | $0.47 | 653115 |
| 2026-07-07 | 0.47 | $0.46 | 772000 |
| 2026-07-06 | 0.47 | $0.49 | 1.4M |
| 2026-07-02 | 0.46 | $0.47 | 856859 |
| 2026-07-01 | 0.46 | $0.49 | 1.3M |
| 2026-06-30 | 0.46 | $0.49 | 1.7M |
| 2026-06-29 | 0.45 | $0.44 | 816800 |
| 2026-06-26 | 0.45 | $0.43 | 843048 |
| 2026-06-25 | 0.46 | $0.42 | 1.4M |
| 2026-06-24 | 0.46 | $0.46 | 1.3M |
| 2026-06-23 | 0.46 | $0.49 | 1.1M |
| 2026-06-22 | 0.45 | $0.49 | 3.0M |
| 2026-06-18 | 0.45 | $0.51 | 2.0M |
| 2026-06-17 | 0.44 | $0.46 | 1.0M |
| 2026-06-16 | 0.44 | $0.45 | 1.3M |
| 2026-06-15 | 0.44 | $0.47 | 2.3M |
| 2026-06-12 | 0.44 | $0.45 | 1.4M |
| 2026-06-11 | 0.43 | $0.44 | 1.3M |
| 2026-06-10 | 0.43 | $0.42 | 549709 |
| 2026-06-09 | 0.43 | $0.42 | 1.0M |
| 2026-06-08 | 0.43 | $0.43 | 1.3M |
| 2026-06-05 | 0.43 | $0.44 | 1.3M |
| 2026-06-04 | 0.43 | $0.48 | 1.7M |
| 2026-06-03 | 0.42 | $0.44 | 951600 |
| 2026-06-02 | 0.42 | $0.47 | 2.2M |
| 2026-06-01 | 0.41 | $0.44 | 3.2M |
| 2026-05-29 | 0.41 | $0.48 | 3.5M |
| 2026-05-28 | 0.40 | $0.45 | 1.6M |
| 2026-05-27 | 0.39 | $0.40 | 641605 |
| 2026-05-26 | 0.39 | $0.39 | 1.5M |
| 2026-05-22 | 0.39 | $0.44 | 2.6M |
| 2026-05-21 | 0.38 | $0.43 | 944600 |
| 2026-05-20 | 0.37 | $0.42 | 2.4M |
| 2026-05-19 | 0.37 | $0.43 | 3.6M |
| 2026-05-18 | 0.36 | $0.36 | 1.7M |
| 2026-05-15 | 0.36 | $0.39 | 4.0M |
| 2026-05-14 | 0.35 | $0.44 | 14.8M |
| 2026-05-13 | 0.35 | $0.31 | 361642 |
| 2026-05-12 | 0.35 | $0.32 | 607200 |
| 2026-05-11 | 0.35 | $0.34 | 622909 |
| 2026-05-08 | 0.35 | $0.38 | 496818 |
| 2026-05-07 | 0.35 | $0.39 | 595057 |
| 2026-05-06 | 0.35 | $0.40 | 1.1M |
| 2026-05-05 | 0.34 | $0.38 | 1.2M |
| 2026-05-04 | 0.34 | $0.38 | 1.0M |
| 2026-05-01 | 0.34 | $0.34 | 1.1M |
| 2026-04-30 | 0.34 | $0.31 | 1.4M |
| 2026-04-29 | 0.35 | $0.27 | 482630 |
| 2026-04-28 | 0.36 | $0.28 | 571000 |
| 2026-04-27 | 0.37 | $0.28 | 1.1M |
| 2026-04-24 | 0.38 | $0.31 | 1.4M |
| 2026-04-23 | 0.39 | $0.36 | 288939 |
| 2026-04-22 | 0.39 | $0.37 | 475507 |
| 2026-04-21 | 0.40 | $0.37 | 754800 |
| 2026-04-20 | 0.40 | $0.37 | 292628 |
| 2026-04-17 | 0.40 | $0.38 | 352700 |
| 2026-04-16 | 0.41 | $0.40 | 448291 |
| 2026-04-15 | 0.41 | $0.39 | 306400 |
| 2026-04-14 | 0.41 | $0.39 | 282814 |
| 2026-04-13 | 0.42 | $0.39 | 598210 |
| 2026-04-10 | 0.42 | $0.37 | 980718 |
| 2026-04-09 | 0.43 | $0.39 | 879027 |
| 2026-04-08 | 0.43 | $0.40 | 472231 |
| 2026-04-07 | 0.43 | $0.41 | 500411 |
| 2026-04-06 | 0.44 | $0.45 | 339144 |
| 2026-04-02 | 0.43 | $0.45 | 407711 |
| 2026-04-01 | 0.43 | $0.41 | 596300 |
| 2026-03-31 | 0.44 | $0.41 | 463827 |
| 2026-03-30 | 0.44 | $0.41 | 410620 |
| 2026-03-27 | 0.44 | $0.41 | 1.1M |
| 2026-03-26 | 0.45 | $0.45 | 411603 |
| 2026-03-25 | 0.45 | $0.47 | 371723 |
| 2026-03-24 | 0.44 | $0.48 | 1.0M |
| 2026-03-23 | 0.44 | $0.47 | 746633 |
| 2026-03-20 | 0.44 | $0.46 | 1.7M |
| 2026-03-19 | 0.44 | $0.43 | 557843 |
| 2026-03-18 | 0.44 | $0.43 | 207319 |
| 2026-03-17 | 0.44 | $0.43 | 392100 |
| 2026-03-16 | 0.44 | $0.42 | 527435 |
| 2026-03-13 | 0.45 | $0.41 | 549100 |
| 2026-03-12 | 0.45 | $0.43 | 561600 |
| 2026-03-11 | 0.45 | $0.44 | 908140 |
| 2026-03-10 | 0.46 | $0.42 | 711312 |
| 2026-03-09 | 0.46 | $0.42 | 1.0M |
| 2026-03-06 | 0.47 | $0.47 | 511242 |
| 2026-03-05 | 0.47 | $0.47 | 647530 |
| 2026-03-04 | 0.47 | $0.45 | 934500 |
| 2026-03-03 | 0.47 | $0.47 | 652200 |
| 2026-03-02 | 0.47 | $0.47 | 828118 |
| 2026-02-27 | 0.47 | $0.48 | 769858 |
| 2026-02-26 | 0.48 | $0.47 | 1.1M |
| 2026-02-25 | 0.48 | $0.45 | 724041 |
| 2026-02-24 | 0.49 | $0.47 | 579810 |
| 2026-02-23 | 0.49 | $0.45 | 1.3M |
| 2026-02-20 | 0.50 | $0.46 | 775300 |
| 2026-02-19 | 0.51 | $0.46 | 594800 |
| 2026-02-18 | 0.53 | $0.49 | 1.0M |
| 2026-02-17 | 0.54 | $0.46 | 2.2M |
| 2026-02-13 | 0.55 | $0.46 | 610528 |
| 2026-02-12 | 0.56 | $0.47 | 1.1M |
| 2026-02-11 | 0.58 | $0.47 | 869616 |
| 2026-02-10 | 0.60 | $0.52 | 693508 |
| 2026-02-09 | 0.61 | $0.48 | 630429 |
| 2026-02-06 | 0.63 | $0.54 | 989202 |
| 2026-02-05 | 0.64 | $0.50 | 900734 |
| 2026-02-04 | 0.65 | $0.53 | 3.3M |
| 2026-02-03 | 0.67 | $0.52 | 6.1M |
| 2026-02-02 | 0.69 | $0.51 | 4.2M |
| 2026-01-30 | 0.71 | $0.66 | 532707 |
| 2026-01-29 | 0.71 | $0.68 | 778700 |
| 2026-01-28 | 0.72 | $0.72 | 524037 |
| 2026-01-27 | 0.72 | $0.74 | 591700 |
| 2026-01-26 | 0.72 | $0.69 | 622800 |
| 2026-01-23 | 0.73 | $0.71 | 511500 |
| 2026-01-22 | 0.73 | $0.72 | 720800 |
| 2026-01-21 | 0.74 | $0.71 | 872200 |
| 2026-01-20 | 0.74 | $0.73 | 812300 |
| 2026-01-16 | 0.75 | $0.75 | 2.1M |
| 2026-01-15 | 0.75 | $0.73 | 9.6M |
| 2026-01-14 | 0.75 | $0.66 | 680019 |
| 2026-01-13 | 0.76 | $0.69 | 750836 |
| 2026-01-12 | 0.77 | $0.73 | 968229 |
| 2026-01-09 | 0.77 | $0.68 | 1.6M |
| 2026-01-08 | 0.78 | $0.68 | 1.4M |
| 2026-01-07 | 0.79 | $0.73 | 1.2M |
| 2026-01-06 | 0.79 | $0.79 | 1.1M |
| 2026-01-05 | 0.78 | $0.80 | 2.0M |
| 2026-01-02 | 0.78 | $0.82 | 1.4M |
| 2025-12-31 | 0.77 | $0.79 | 1.7M |
| 2025-12-30 | 0.76 | $0.81 | 2.9M |
| 2025-12-29 | 0.75 | $0.92 | 4.4M |
| 2025-12-26 | 0.73 | $0.83 | 2.0M |
| 2025-12-24 | 0.72 | $0.85 | 1.5M |
| 2025-12-23 | 0.71 | $0.81 | 2.7M |
| 2025-12-22 | 0.70 | $0.77 | 4.6M |
| 2025-12-19 | 0.69 | $0.76 | 2.4M |
| 2025-12-18 | 0.68 | $0.73 | 2.8M |
| 2025-12-17 | 0.68 | $0.70 | 1.9M |
| 2025-12-16 | 0.68 | $0.72 | 2.5M |
| 2025-12-15 | 0.68 | $0.63 | 1.4M |
| 2025-12-12 | 0.68 | $0.66 | 942103 |
| 2025-12-11 | 0.69 | $0.65 | 1.0M |
| 2025-12-10 | 0.70 | $0.67 | 1.3M |
| 2025-12-09 | 0.70 | $0.64 | 812949 |
| 2025-12-08 | 0.71 | $0.65 | 1.1M |
| 2025-12-05 | 0.71 | $0.61 | 1.1M |
| 2025-12-04 | 0.72 | $0.63 | 1.6M |
| 2025-12-03 | 0.73 | $0.61 | 1.9M |
| 2025-12-02 | 0.74 | $0.76 | 553116 |
| 2025-12-01 | 0.73 | $0.78 | 318800 |
| 2025-11-28 | 0.73 | $0.79 | 258340 |
| 2025-11-26 | 0.72 | $0.80 | 675916 |
| 2025-11-25 | 0.71 | $0.75 | 521426 |
| 2025-11-24 | 0.70 | $0.76 | 713300 |
| 2025-11-21 | 0.69 | $0.73 | 761500 |
| 2025-11-20 | 0.68 | $0.71 | 968300 |
| 2025-11-19 | 0.68 | $0.68 | 823739 |
| 2025-11-18 | 0.68 | $0.66 | 774928 |
| 2025-11-17 | 0.68 | $0.69 | 2.0M |
| 2025-11-14 | 0.68 | $0.92 | 13.3M |
| 2025-11-13 | 0.65 | $0.73 | 1.3M |
| 2025-11-12 | 0.65 | $0.73 | 604800 |
| 2025-11-11 | 0.64 | $0.68 | 278509 |
| 2025-11-10 | 0.64 | $0.66 | 604746 |
| 2025-11-07 | 0.64 | $0.62 | 381336 |
| 2025-11-06 | 0.65 | $0.55 | 301900 |
| 2025-11-05 | 0.66 | $0.61 | 182740 |
| 2025-11-04 | 0.67 | $0.62 | 237823 |
| 2025-11-03 | 0.68 | $0.62 | 402000 |
| 2025-10-31 | 0.68 | $0.63 | 177100 |
| 2025-10-30 | 0.69 | $0.63 | 427343 |
| 2025-10-29 | 0.70 | $0.60 | 834500 |
| 2025-10-28 | 0.71 | $0.67 | 218233 |
| 2025-10-27 | 0.72 | $0.69 | 398900 |
| 2025-10-24 | 0.72 | $0.68 | 743500 |
| 2025-10-23 | 0.72 | $0.73 | 1.1M |
| 2025-10-22 | 0.72 | $0.67 | 542015 |
| 2025-10-21 | 0.72 | $0.70 | 591813 |
| 2025-10-20 | 0.73 | $0.73 | 884200 |
| 2025-10-17 | 0.72 | $0.69 | 360375 |
| 2025-10-16 | 0.73 | $0.68 | 699038 |
| 2025-10-15 | 0.73 | $0.73 | 1.5M |
| 2025-10-14 | 0.74 | $0.72 | 785200 |
| 2025-10-13 | 0.74 | $0.74 | 826900 |
| 2025-10-10 | 0.74 | $0.68 | 1.6M |
| 2025-10-09 | 0.75 | $0.75 | 6.9M |
| 2025-10-08 | 0.75 | $1.08 | 67.2M |
| 2025-10-07 | 0.72 | $0.75 | 2.7M |
| 2025-10-06 | 0.71 | $0.71 | 1.2M |
| 2025-10-03 | 0.72 | $0.64 | 320909 |
| 2025-10-02 | 0.73 | $0.64 | 366900 |
| 2025-10-01 | 0.74 | $0.65 | 627317 |
| 2025-09-30 | 0.76 | $0.59 | 374800 |
| 2025-09-29 | 0.78 | $0.58 | 2.1M |
| 2025-09-26 | 0.80 | $0.77 | 2.0M |
| 2025-09-25 | 0.81 | $0.76 | 181349 |
| 2025-09-24 | 0.82 | $0.80 | 112500 |
| 2025-09-23 | 0.83 | $0.82 | 130171 |
| 2025-09-22 | 0.83 | $0.80 | 134521 |
| 2025-09-19 | 0.84 | $0.78 | 253985 |
| 2025-09-18 | 0.86 | $0.82 | 114208 |
| 2025-09-17 | 0.87 | $0.79 | 306047 |
| 2025-09-16 | 0.88 | $0.83 | 285923 |
| 2025-09-15 | 0.90 | $0.80 | 311326 |
| 2025-09-12 | 0.92 | $0.81 | 292716 |
| 2025-09-11 | 0.94 | $0.75 | 600440 |
| 2025-09-10 | 0.98 | $0.80 | 1.1M |
| 2025-09-09 | 1.01 | $0.75 | 197700 |
| 2025-09-08 | 1.05 | $0.86 | 908411 |
| 2025-09-05 | 1.09 | $0.95 | 3.4M |
| 2025-09-04 | 1.12 | $0.93 | 96200 |
| 2025-09-03 | 1.16 | $0.94 | 185316 |
| 2025-09-02 | 1.20 | $0.90 | 150408 |
| 2025-08-29 | 1.25 | $0.93 | 100200 |
| 2025-08-28 | 1.30 | $0.97 | 195300 |
| 2025-08-27 | 1.35 | $1.14 | 100946 |
| 2025-08-26 | 1.39 | $1.14 | 66100 |
| 2025-08-25 | 1.43 | $1.09 | 100028 |
| 2025-08-22 | 1.48 | $1.11 | 96200 |
| 2025-08-21 | 1.54 | $1.07 | 106295 |
| 2025-08-20 | 1.60 | $1.08 | 488100 |
| 2025-08-19 | 1.67 | $1.33 | 154709 |
| 2025-08-18 | 1.71 | $1.49 | 90441 |
| 2025-08-15 | 1.75 | $1.34 | 263700 |
| 2025-08-14 | 1.80 | $1.45 | 132604 |
| 2025-08-13 | 1.84 | $1.68 | 38900 |
| 2025-08-12 | 1.87 | $1.75 | 57296 |
| 2025-08-11 | 1.89 | $1.74 | 45018 |
| 2025-08-08 | 1.91 | $1.79 | 26600 |
| 2025-08-07 | 1.93 | $1.83 | 33318 |
| 2025-08-06 | 1.94 | $1.74 | 98780 |
| 2025-08-05 | 1.97 | $1.77 | 41526 |
| 2025-08-04 | 2.00 | $1.78 | 54848 |
| 2025-08-01 | 2.03 | $1.81 | 38772 |
| 2025-07-31 | 2.05 | $1.86 | 118400 |
| 2025-07-30 | 2.08 | $2.00 | 119400 |
| 2025-07-29 | 2.11 | $2.04 | 70929 |
| 2025-07-28 | 2.13 | $2.10 | 81625 |
| 2025-07-25 | 2.16 | $2.06 | 81616 |
| 2025-07-24 | 2.20 | $2.14 | 83737 |
| 2025-07-23 | 2.24 | $2.12 | 157720 |
| 2025-07-22 | 2.29 | $1.99 | 39900 |
| 2025-07-21 | 2.35 | $2.02 | 101828 |
| 2025-07-18 | 2.42 | $2.06 | 38902 |
| 2025-07-17 | 2.48 | $2.03 | 23600 |
| 2025-07-16 | 2.56 | $2.04 | 35697 |
| 2025-07-15 | 2.63 | $2.00 | 98830 |
| 2025-07-14 | 2.72 | $2.14 | 56740 |
| 2025-07-11 | 2.79 | $2.23 | 62344 |
| 2025-07-10 | 2.86 | $2.29 | 101632 |
| 2025-07-09 | 2.93 | $2.13 | 101484 |
| 2025-07-08 | 3.01 | $2.05 | 256122 |
| 2025-07-07 | 3.11 | $2.17 | 477100 |
| 2025-07-03 | 3.20 | $2.80 | 126300 |
| 2025-07-02 | 3.23 | $3.10 | 85600 |
| 2025-07-01 | 3.23 | $3.40 | 43500 |
| 2025-06-30 | 3.19 | $3.58 | 56610 |
| 2025-06-27 | 3.14 | $3.54 | 69213 |
| 2025-06-26 | 3.08 | $3.80 | 211839 |
| 2025-06-25 | 3.00 | $3.36 | 181584 |
| 2025-06-24 | 2.95 | $3.32 | 106918 |
| 2025-06-23 | 2.91 | $3.21 | 69668 |
| 2025-06-20 | 2.87 | $3.05 | 18068 |
| 2025-06-18 | 2.85 | $2.94 | 25200 |
| 2025-06-17 | 2.83 | $2.80 | 38774 |
| 2025-06-16 | 2.83 | $2.82 | 57799 |
| 2025-06-13 | 2.82 | $2.84 | 67885 |
| 2025-06-12 | 2.80 | $2.82 | 75576 |
| 2025-06-11 | 2.79 | $3.18 | 113475 |
| 2025-06-10 | 2.73 | $3.04 | 98886 |
| 2025-06-09 | 2.69 | $3.02 | 217139 |
| 2025-06-06 | 2.64 | $2.68 | 23442 |
| 2025-06-05 | 2.63 | $2.70 | 19005 |
| 2025-06-04 | 2.61 | $2.69 | 28933 |
| 2025-06-03 | 2.59 | $2.82 | 20700 |
| 2025-06-02 | 2.55 | $2.71 | 25200 |
| 2025-05-30 | 2.53 | $2.58 | 31000 |
| 2025-05-29 | 2.51 | $2.70 | 27610 |
| 2025-05-28 | 2.49 | $2.84 | 43257 |
| 2025-05-27 | 2.44 | $2.89 | 100663 |
| 2025-05-23 | 2.39 | $2.89 | 100561 |
| 2025-05-22 | 2.34 | $2.67 | 196744 |
| 2025-05-21 | 2.31 | $2.66 | 466234 |
| 2025-05-20 | 2.27 | $2.17 | 66700 |
| 2025-05-19 | 2.28 | $2.24 | 532500 |
| 2025-05-16 | 2.29 | $2.23 | 8800 |
| 2025-05-15 | 2.29 | $2.24 | 2800 |
| 2025-05-14 | 2.30 | $2.19 | 9800 |
| 2025-05-13 | 2.31 | $2.18 | 15300 |
| 2025-05-12 | 2.32 | $2.30 | 5100 |
| 2025-05-09 | 2.32 | $2.27 | 9266 |
| 2025-05-08 | 2.32 | $2.34 | 2100 |
| 2025-05-07 | 2.32 | $2.38 | 1400 |
| 2025-05-06 | 2.31 | $2.38 | 2739 |
| 2025-05-05 | 2.30 | $2.29 | 2600 |
| 2025-05-02 | 2.30 | $2.33 | 9400 |
| 2025-05-01 | 2.30 | $2.45 | 9516 |
| 2025-04-30 | 2.28 | $2.42 | 23400 |
| 2025-04-29 | 2.27 | $2.30 | 190100 |
| 2025-04-28 | 2.26 | $2.30 | 8800 |
| 2025-04-25 | 2.26 | $2.28 | 10903 |
| 2025-04-24 | 2.26 | $2.28 | 4600 |
| 2025-04-23 | 2.26 | $2.23 | 19054 |
| 2025-04-22 | 2.27 | $2.16 | 11566 |
| 2025-04-21 | 2.28 | $2.17 | 5012 |
| 2025-04-17 | 2.30 | $2.27 | 7043 |
| 2025-04-16 | 2.30 | $2.25 | 12016 |
| 2025-04-15 | 2.31 | $2.37 | 2400 |
| 2025-04-14 | 2.31 | $2.29 | 3424 |
| 2025-04-11 | 2.31 | $2.23 | 10741 |
| 2025-04-10 | 2.32 | $2.31 | 10000 |
| 2025-04-09 | 2.33 | $2.20 | 39700 |
| 2025-04-08 | 2.34 | $2.32 | 31700 |
| 2025-04-07 | 2.35 | $2.26 | 29424 |
| 2025-04-04 | 2.36 | $2.35 | 17138 |
| 2025-04-03 | 2.37 | $2.33 | 12773 |
| 2025-04-02 | 2.37 | $2.36 | 13794 |
| 2025-04-01 | 2.38 | $2.37 | 17300 |
| 2025-03-31 | 2.38 | $2.15 | 19981 |
| 2025-03-28 | 2.40 | $2.40 | 15680 |
| 2025-03-27 | 2.40 | $2.30 | 14700 |
| 2025-03-26 | 2.41 | $2.42 | 13200 |
| 2025-03-25 | 2.41 | $2.36 | 18515 |
| 2025-03-24 | 2.42 | $2.33 | 14500 |
| 2025-03-21 | 2.42 | $2.50 | 50023 |
| 2025-03-20 | 2.41 | $2.26 | 25600 |
| 2025-03-19 | 2.42 | $2.40 | 17343 |
| 2025-03-18 | 2.42 | $2.46 | 38300 |
| 2025-03-17 | 2.40 | $2.40 | 91800 |
| 2025-03-14 | 2.40 | $2.56 | 20500 |
| 2025-03-13 | 2.37 | $2.48 | 61029 |
| 2025-03-12 | 2.35 | $2.49 | 47231 |
| 2025-03-11 | 2.33 | $2.48 | 41300 |
| 2025-03-10 | 2.31 | $2.49 | 33024 |
| 2025-03-07 | 2.29 | $2.44 | 53546 |
| 2025-03-06 | 2.27 | $2.37 | 59612 |
| 2025-03-05 | 2.25 | $2.43 | 80200 |
| 2025-03-04 | 2.23 | $2.18 | 44416 |
| 2025-03-03 | 2.23 | $2.33 | 55455 |
| 2025-02-28 | 2.22 | $2.38 | 59634 |
| 2025-02-27 | 2.20 | $2.30 | 92425 |
| 2025-02-26 | 2.19 | $2.36 | 359634 |
| 2025-02-25 | 2.17 | $2.46 | 26.7M |
| 2025-02-24 | 2.14 | $2.03 | 14612 |
| 2025-02-21 | 2.16 | $2.15 | 17200 |
| 2025-02-20 | 2.16 | $2.13 | 7800 |
| 2025-02-19 | 2.17 | $2.11 | 15500 |
| 2025-02-18 | 2.17 | $2.10 | 15711 |
| 2025-02-14 | 2.19 | $2.14 | 21840 |
| 2025-02-13 | 2.19 | $2.24 | 27540 |
| 2025-02-12 | 2.19 | $2.13 | 7600 |
| 2025-02-11 | 2.20 | $2.11 | 40647 |
| 2025-02-10 | 2.22 | $2.21 | 9624 |
| 2025-02-07 | 2.23 | $2.15 | 17200 |
| 2025-02-06 | 2.24 | $2.19 | 18800 |
| 2025-02-05 | 2.25 | $2.27 | 25976 |
| 2025-02-04 | 2.26 | $2.20 | 25487 |
| 2025-02-03 | 2.29 | $2.25 | 36500 |
| 2025-01-31 | 2.30 | $2.23 | 20900 |
| 2025-01-30 | 2.33 | $2.06 | 30429 |
| 2025-01-29 | 2.37 | $2.11 | 45700 |
| 2025-01-28 | 2.42 | $2.10 | 59300 |
| 2025-01-27 | 2.47 | $2.04 | 92275 |
| 2025-01-24 | 2.53 | $2.42 | 30230 |
| 2025-01-23 | 2.56 | $2.38 | 22800 |
| 2025-01-22 | 2.59 | $2.37 | 29600 |
| 2025-01-21 | 2.62 | $2.31 | 25600 |
| 2025-01-17 | 2.65 | $2.39 | 72519 |
| 2025-01-16 | 2.67 | $2.33 | 87100 |
| 2025-01-15 | 2.71 | $2.35 | 94912 |
| 2025-01-14 | 2.74 | $2.52 | 114906 |
| 2025-01-13 | 2.75 | $2.39 | 3.9M |
| 2025-01-10 | 2.78 | $2.65 | 35420 |
| 2025-01-08 | 2.79 | $2.55 | 25200 |
| 2025-01-07 | 2.81 | $2.87 | 102333 |
| 2025-01-06 | 2.80 | $2.99 | 86415 |
| 2025-01-03 | 2.77 | $3.00 | 28308 |
| 2025-01-02 | 2.74 | $2.94 | 26998 |
| 2024-12-31 | 2.71 | $3.05 | 51423 |
| 2024-12-30 | 2.68 | $3.05 | 77930 |
| 2024-12-27 | 2.64 | $3.02 | 90900 |
| 2024-12-26 | 2.60 | $3.09 | 291756 |
| 2024-12-24 | 2.56 | $3.20 | 651001 |
| 2024-12-23 | 2.51 | $2.81 | 20.9M |
| 2024-12-20 | 2.49 | $1.75 | 86834 |
| 2024-12-19 | 2.58 | $1.92 | 32615 |
| 2024-12-18 | 2.66 | $2.05 | 82300 |
| 2024-12-17 | 2.74 | $2.49 | 29187 |
| 2024-12-16 | 2.77 | $2.51 | 19000 |
| 2024-12-13 | 2.80 | $2.75 | 19700 |
| 2024-12-12 | 2.82 | $2.74 | 48202 |
| 2024-12-11 | 2.83 | $2.80 | 50511 |
| 2024-12-10 | 2.84 | $3.04 | 27100 |
| 2024-12-09 | 2.83 | $2.68 | 5518 |
| 2024-12-06 | 2.86 | $2.57 | 12316 |
| 2024-12-05 | 2.90 | $2.48 | 40500 |
| 2024-12-04 | 2.95 | $2.74 | 30100 |
| 2024-12-03 | 2.98 | $2.82 | 19755 |
| 2024-12-02 | 3.00 | $2.79 | 47201 |
| 2024-11-29 | 3.02 | $2.80 | 9446 |
| 2024-11-27 | 3.04 | $2.86 | 6952 |
| 2024-11-26 | 3.06 | $3.05 | 28000 |
| 2024-11-25 | 3.07 | $2.96 | 14544 |
| 2024-11-22 | 3.08 | $3.06 | 12048 |
| 2024-11-21 | 3.08 | $3.01 | 5800 |
| 2024-11-20 | 3.09 | $3.19 | 15603 |
| 2024-11-19 | 3.08 | $3.14 | 16700 |
| 2024-11-18 | 3.07 | $2.95 | 56700 |
| 2024-11-15 | 3.08 | $2.92 | 12300 |
| 2024-11-14 | 3.08 | $3.01 | 23900 |
| 2024-11-13 | 3.08 | $3.06 | 10400 |
| 2024-11-12 | 3.06 | $3.06 | 39100 |
| 2024-11-11 | 3.04 | $3.47 | 31900 |
| 2024-11-08 | 2.97 | $3.33 | 92639 |
| 2024-11-07 | 2.92 | $3.10 | 19633 |
| 2024-11-06 | 2.87 | $2.99 | 9330 |
| 2024-11-05 | 2.84 | $2.90 | 3000 |
| 2024-11-04 | 2.80 | $3.05 | 16616 |
| 2024-11-01 | 2.75 | $2.97 | 3927 |
| 2024-10-31 | 2.71 | $2.94 | 13491 |
| 2024-10-30 | 2.66 | $3.01 | 15192 |
| 2024-10-29 | 2.60 | $3.33 | 15751 |
| 2024-10-28 | 2.50 | $3.30 | 22812 |
| 2024-10-25 | 2.40 | $3.12 | 44103 |
| 2024-10-24 | 2.32 | $3.02 | 79460 |
| 2024-10-23 | 2.24 | $2.95 | 47242 |
| 2024-10-22 | 2.16 | $2.54 | 39538 |
| 2024-10-21 | 2.12 | $2.42 | 37200 |
| 2024-10-18 | 2.09 | $2.29 | 22500 |
| 2024-10-17 | 2.07 | $2.11 | 27200 |
| 2024-10-16 | 2.07 | $2.00 | 16936 |
| 2024-10-15 | 2.07 | $1.99 | 8700 |
| 2024-10-14 | 2.08 | $2.05 | 4600 |
| 2024-10-11 | 2.09 | $2.05 | 11434 |
| 2024-10-10 | 2.09 | $2.00 | 12021 |
| 2024-10-09 | 2.10 | $2.07 | 21200 |
| 2024-10-08 | 2.11 | $2.09 | 1913 |
| 2024-10-07 | 2.11 | $2.07 | 11428 |
| 2024-10-04 | 2.12 | $2.02 | 30200 |
| 2024-10-03 | 2.12 | $2.10 | 11434 |
| 2024-10-02 | 2.13 | $2.15 | 13909 |
| 2024-10-01 | 2.12 | $2.22 | 24100 |
| 2024-09-30 | 2.11 | $2.31 | 65111 |
| 2024-09-27 | 2.09 | $2.12 | 5805 |
| 2024-09-26 | 2.09 | $2.09 | 8700 |
| 2024-09-25 | 2.09 | $2.03 | 1400 |
| 2024-09-24 | 2.10 | $2.00 | 6261 |
| 2024-09-23 | 2.11 | $1.97 | 13260 |
| 2024-09-20 | 2.13 | $2.05 | 14500 |
| 2024-09-19 | 2.14 | $2.08 | 13600 |
| 2024-09-18 | 2.14 | $2.18 | 13301 |
| 2024-09-17 | 2.14 | $2.25 | 6312 |
| 2024-09-16 | 2.13 | $2.11 | 21640 |
| 2024-09-13 | 2.13 | $2.18 | 2522 |
| 2024-09-12 | 2.13 | $2.18 | 16700 |
| 2024-09-11 | 2.13 | $2.12 | 5100 |
| 2024-09-10 | 2.14 | $2.07 | 1901 |
| 2024-09-09 | 2.15 | $2.17 | 9800 |
| 2024-09-06 | 2.15 | $1.95 | 13700 |
| 2024-09-05 | 2.17 | $2.06 | 10800 |
| 2024-09-04 | 2.19 | $2.14 | 6000 |
| 2024-09-03 | 2.19 | $2.12 | 3300 |
| 2024-08-30 | 2.20 | $2.15 | 5200 |
| 2024-08-29 | 2.21 | $2.18 | 5500 |
| 2024-08-28 | 2.22 | $2.19 | 11126 |
| 2024-08-27 | 2.23 | $2.24 | 5300 |
| 2024-08-26 | 2.23 | $2.16 | 1153 |
| 2024-08-23 | 2.25 | $2.17 | 4143 |
| 2024-08-22 | 2.27 | $2.16 | 11100 |
| 2024-08-21 | 2.29 | $2.13 | 27629 |
| 2024-08-20 | 2.32 | $2.14 | 4216 |
| 2024-08-19 | 2.35 | $2.25 | 7916 |
| 2024-08-16 | 2.37 | $2.25 | 8244 |
| 2024-08-15 | 2.39 | $2.37 | 5700 |
| 2024-08-14 | 2.41 | $2.29 | 6600 |
| 2024-08-13 | 2.43 | $2.41 | 14200 |
| 2024-08-12 | 2.45 | $2.19 | 6900 |
| 2024-08-09 | 2.48 | $2.14 | 19600 |
| 2024-08-08 | 2.53 | $2.20 | 17242 |
| 2024-08-07 | 2.58 | $2.25 | 13090 |
| 2024-08-06 | 2.62 | $2.29 | 7016 |
| 2024-08-05 | 2.66 | $2.33 | 12213 |
| 2024-08-02 | 2.70 | $2.51 | 9200 |
| 2024-08-01 | 2.72 | $2.55 | 22203 |
| 2024-07-31 | 2.75 | $2.61 | 20400 |
| 2024-07-30 | 2.76 | $2.60 | 24107 |
| 2024-07-29 | 2.78 | $2.74 | 7100 |
| 2024-07-26 | 2.79 | $2.77 | 2729 |
| 2024-07-25 | 2.79 | $2.76 | 4900 |
| 2024-07-24 | 2.80 | $2.75 | 9200 |
| 2024-07-23 | 2.80 | $2.79 | 7600 |
| 2024-07-22 | 2.81 | $2.71 | 13859 |
| 2024-07-19 | 2.82 | $2.75 | 9466 |
| 2024-07-18 | 2.83 | $2.76 | 3974 |
| 2024-07-17 | 2.84 | $2.73 | 27529 |
| 2024-07-16 | 2.85 | $2.82 | 8409 |
| 2024-07-15 | 2.86 | $2.80 | 15607 |
| 2024-07-12 | 2.86 | $2.93 | 9085 |
| 2024-07-11 | 2.86 | $2.88 | 4917 |
| 2024-07-10 | 2.86 | $2.81 | 12769 |
| 2024-07-09 | 2.87 | $2.84 | 16166 |
| 2024-07-08 | 2.88 | $2.88 | 28211 |
| 2024-07-05 | 2.88 | $2.88 | 22191 |
| 2024-07-03 | 2.89 | $2.75 | 22293 |
| 2024-07-02 | 2.91 | $2.88 | 37569 |
| 2024-07-01 | 2.93 | $2.66 | 62383 |
| 2024-06-28 | 2.97 | $2.83 | 54333 |
| 2024-06-27 | 3.00 | $2.82 | 659262 |
| 2024-06-26 | 3.03 | $3.04 | 15372 |
| 2024-06-25 | 3.05 | $2.95 | 23962 |
| 2024-06-24 | 3.08 | $2.94 | 11374 |
| 2024-06-21 | 3.11 | $2.92 | 9385 |
| 2024-06-20 | 3.15 | $2.85 | 24364 |
| 2024-06-18 | 3.22 | $2.99 | 48157 |
| 2024-06-17 | 3.29 | $2.92 | 13255 |
| 2024-06-14 | 3.37 | $2.89 | 12487 |
| 2024-06-13 | 3.46 | $3.00 | 16682 |
| 2024-06-12 | 3.54 | $2.98 | 18052 |
| 2024-06-11 | 3.62 | $3.15 | 54062 |
| 2024-06-10 | 3.68 | $2.85 | 207816 |
| 2024-06-07 | 3.77 | $3.16 | 89890 |
| 2024-06-06 | 3.84 | $3.28 | 40741 |
| 2024-06-05 | 3.89 | $3.37 | 74532 |
| 2024-06-04 | 3.93 | $3.52 | 17080 |
| 2024-06-03 | 3.96 | $3.57 | 77317 |
| 2024-05-31 | 3.98 | $3.75 | 17663 |
| 2024-05-30 | 3.99 | $3.86 | 67975 |
| 2024-05-29 | 3.97 | $3.53 | 86260 |
| 2024-05-28 | 3.99 | $3.53 | 119573 |
| 2024-05-24 | 4.01 | $3.68 | 147908 |
| 2024-05-23 | 4.01 | $3.90 | 285094 |
| 2024-05-22 | 3.98 | $5.02 | 895092 |
| 2024-05-21 | 3.85 | $5.60 | 18.8M |
| 2024-05-20 | 3.65 | $7.80 | 65.0M |
| 2024-05-17 | 3.22 | $3.12 | 11867 |
| 2024-05-16 | 3.24 | $3.27 | 12061 |
| 2024-05-15 | 3.25 | $3.05 | 9031 |
| 2024-05-14 | 3.28 | $3.19 | 7636 |
| 2024-05-13 | 3.31 | $3.25 | 3226 |
| 2024-05-10 | 3.33 | $3.33 | 13309 |
| 2024-05-09 | 3.34 | $3.23 | 2108 |
| 2024-05-08 | 3.37 | $3.10 | 1959 |
| 2024-05-07 | 3.42 | $3.23 | 13571 |
| 2024-05-06 | 3.46 | $3.22 | 9715 |
| 2024-05-03 | 3.50 | $3.30 | 2858 |
| 2024-05-02 | 3.54 | $3.20 | 7796 |
| 2024-05-01 | 3.60 | $3.17 | 4335 |
| 2024-04-30 | 3.66 | $3.00 | 9487 |
| 2024-04-29 | 3.75 | $3.11 | 9204 |
| 2024-04-26 | 3.83 | $3.35 | 10397 |
| 2024-04-25 | 3.90 | $3.75 | 3434 |
| 2024-04-23 | 3.93 | $3.65 | 10589 |
| 2024-04-22 | 3.97 | $3.78 | 3469 |
| 2024-04-19 | 4.01 | $3.69 | 5907 |
| 2024-04-18 | 4.05 | $3.80 | 1025 |
| 2024-04-17 | 4.09 | $3.97 | 5813 |
| 2024-04-16 | 4.11 | $3.70 | 9955 |
| 2024-04-15 | 4.16 | $3.80 | 8000 |
| 2024-04-12 | 4.21 | $3.90 | 4870 |
| 2024-04-11 | 4.25 | $4.00 | 3219 |
| 2024-04-10 | 4.28 | $4.00 | 4247 |
| 2024-04-09 | 4.32 | $4.15 | 22857 |
| 2024-04-08 | 4.34 | $4.08 | 13700 |
| 2024-04-05 | 4.38 | $4.15 | 3577 |
| 2024-04-04 | 4.41 | $4.36 | 11988 |
| 2024-04-03 | 4.42 | $4.65 | 4860 |
| 2024-04-02 | 4.40 | $4.20 | 3829 |
| 2024-04-01 | 4.42 | $4.31 | 11212 |
| 2024-03-28 | 4.44 | $4.43 | 10831 |
| 2024-03-27 | 4.44 | $4.37 | 3878 |
| 2024-03-26 | 4.45 | $4.40 | 7704 |
| 2024-03-25 | 4.45 | $4.41 | 14179 |
| 2024-03-22 | 4.45 | $4.59 | 138771 |
| 2024-03-21 | 4.43 | $3.81 | 10086 |
| 2024-03-20 | 4.49 | $4.21 | 4262 |
| 2024-03-19 | 4.50 | $4.47 | 1114 |
| 2024-03-18 | 4.49 | $4.41 | 4283 |
| 2024-03-15 | 4.49 | $4.63 | 2187 |
| 2024-03-14 | 4.46 | $4.71 | 1925 |
| 2024-03-13 | 4.42 | $4.57 | 24598 |
| 2024-03-12 | 4.39 | $5.13 | 62385 |
| 2024-03-11 | 4.31 | $4.85 | 50762 |
| 2024-03-08 | 4.25 | $4.32 | 7137 |
| 2024-03-07 | 4.24 | $4.41 | 2280 |
| 2024-03-06 | 4.23 | $4.33 | 3539 |
| 2024-03-05 | 4.22 | $4.30 | 4163 |
| 2024-03-04 | 4.22 | $4.53 | 2581 |
| 2024-03-01 | 4.21 | $4.40 | 3066 |
| 2024-02-29 | 4.21 | $4.22 | 13048 |
| 2024-02-28 | 4.24 | $4.19 | 6351 |
| 2024-02-27 | 4.29 | $4.13 | 10251 |
| 2024-02-26 | 4.34 | $3.95 | 8528 |
| 2024-02-23 | 4.43 | $3.87 | 10287 |
| 2024-02-22 | 4.54 | $4.20 | 1886 |
| 2024-02-21 | 4.63 | $4.04 | 5109 |
| 2024-02-20 | 4.75 | $4.43 | 6700 |
| 2024-02-16 | 4.84 | $4.27 | 20508 |
| 2024-02-15 | 4.96 | $4.10 | 7172 |
| 2024-02-14 | 5.10 | $3.76 | 90213 |
| 2024-02-13 | 5.30 | $3.77 | 13033 |
| 2024-02-12 | 5.50 | $4.33 | 41348 |
| 2024-02-09 | 5.67 | $4.80 | 7403 |
| 2024-02-08 | 5.80 | $4.82 | 4172 |
| 2024-02-07 | 5.93 | $4.78 | 7958 |
| 2024-02-06 | 6.08 | $4.88 | 20176 |
| 2024-02-05 | 6.23 | $4.87 | 38350 |
| 2024-02-02 | 6.40 | $5.85 | 10426 |
| 2024-02-01 | 6.48 | $5.57 | 16124 |
| 2024-01-31 | 6.60 | $5.94 | 3464 |
| 2024-01-30 | 6.70 | $6.30 | 5868 |
| 2024-01-29 | 6.76 | $6.56 | 2856 |
| 2024-01-26 | 6.81 | $6.33 | 3159 |
| 2024-01-25 | 6.88 | $6.53 | 1629 |
| 2024-01-24 | 6.94 | $6.60 | 3233 |
| 2024-01-23 | 7.00 | $6.91 | 4356 |
| 2024-01-22 | 7.03 | $6.69 | 1966 |
| 2024-01-19 | 7.09 | $7.05 | 3213 |
| 2024-01-18 | 7.12 | $6.63 | 4077 |
| 2024-01-17 | 7.20 | $6.83 | 12692 |
| 2024-01-16 | 7.26 | $6.36 | 6255 |
| 2024-01-12 | 7.36 | $6.72 | 3749 |
| 2024-01-11 | 7.44 | $6.60 | 2718 |
| 2024-01-10 | 7.53 | $6.78 | 11493 |
| 2024-01-09 | 7.60 | $7.19 | 3735 |
| 2024-01-08 | 7.62 | $7.44 | 7408 |
| 2024-01-05 | 7.62 | $7.64 | 5060 |
| 2024-01-04 | 7.60 | $7.68 | 4580 |
| 2024-01-03 | 7.58 | $7.71 | 3019 |
| 2024-01-02 | 7.54 | $7.65 | 1504 |
| 2023-12-29 | 7.51 | $7.65 | 8747 |
| 2023-12-28 | 7.47 | $7.68 | 5714 |
| 2023-12-27 | 7.43 | $7.56 | 3523 |
| 2023-12-26 | 7.39 | $7.62 | 5068 |
| 2023-12-22 | 7.34 | $7.81 | 6756 |
| 2023-12-21 | 7.27 | $8.04 | 5622 |
| 2023-12-20 | 7.17 | $7.86 | 6780 |
| 2023-12-19 | 7.08 | $8.04 | 5874 |
| 2023-12-18 | 6.97 | $7.56 | 7487 |
| 2023-12-15 | 6.91 | $7.40 | 4116 |
| 2023-12-14 | 6.86 | $7.35 | 6184 |
| 2023-12-13 | 6.81 | $6.89 | 3624 |
| 2023-12-12 | 6.80 | $6.75 | 2944 |
| 2023-12-11 | 6.81 | $6.66 | 3053 |
| 2023-12-08 | 6.83 | $6.75 | 2887 |
| 2023-12-07 | 6.85 | $6.66 | 7286 |
| 2023-12-06 | 6.87 | $7.14 | 1572 |
| 2023-12-05 | 6.86 | $7.26 | 7676 |
| 2023-12-04 | 6.84 | $6.96 | 16339 |
| 2023-12-01 | 6.86 | $6.51 | 1929 |
| 2023-11-30 | 6.93 | $6.60 | 2435 |
| 2023-11-29 | 6.99 | $6.45 | 3407 |
| 2023-11-28 | 7.07 | $6.45 | 5381 |
| 2023-11-27 | 7.16 | $6.60 | 6856 |
| 2023-11-24 | 7.23 | $7.26 | 1715 |
| 2023-11-22 | 7.25 | $6.95 | 1018 |
| 2023-11-21 | 7.30 | $6.90 | 778 |
| 2023-11-20 | 7.35 | $6.96 | 4074 |
| 2023-11-17 | 7.40 | $7.07 | 3301 |
| 2023-11-16 | 7.44 | $6.96 | 1733 |
| 2023-11-15 | 7.49 | $7.20 | 2218 |
| 2023-11-14 | 7.52 | $6.75 | 5274 |
| 2023-11-13 | 7.60 | $6.84 | 4685 |
| 2023-11-10 | 7.67 | $7.05 | 10684 |
| 2023-11-09 | 7.73 | $7.35 | 2412 |
| 2023-11-08 | 7.75 | $7.74 | 2490 |
| 2023-11-07 | 7.74 | $8.16 | 2521 |
| 2023-11-06 | 7.68 | $8.43 | 12869 |
| 2023-11-03 | 7.60 | $8.43 | 3578 |
| 2023-11-02 | 7.51 | $8.13 | 5472 |
| 2023-11-01 | 7.44 | $7.50 | 1892 |
| 2023-10-31 | 7.43 | $7.47 | 3130 |
| 2023-10-30 | 7.42 | $7.39 | 1529 |
| 2023-10-27 | 7.42 | $7.65 | 6282 |
| 2023-10-26 | 7.39 | $7.62 | 2169 |
| 2023-10-25 | 7.36 | $7.26 | 1568 |
| 2023-10-24 | 7.37 | $7.26 | 802 |
| 2023-10-23 | 7.38 | $7.26 | 2085 |
| 2023-10-20 | 7.39 | $7.62 | 4553 |
| 2023-10-19 | 7.37 | $7.23 | 780 |
| 2023-10-18 | 7.38 | $7.50 | 2719 |
| 2023-10-17 | 7.37 | $7.20 | 2892 |
| 2023-10-16 | 7.39 | $7.35 | 2205 |
| 2023-10-13 | 7.39 | $7.65 | 1461 |
| 2023-10-12 | 7.37 | $7.51 | 5818 |
| 2023-10-11 | 7.37 | $7.86 | 4479 |
| 2023-10-10 | 7.32 | $7.39 | 2390 |
| 2023-10-09 | 7.32 | $7.20 | 1824 |
| 2023-10-06 | 7.35 | $7.03 | 3449 |
| 2023-10-05 | 7.39 | $7.13 | 1305 |
| 2023-10-04 | 7.43 | $7.20 | 3246 |
| 2023-10-03 | 7.47 | $7.10 | 1284 |
| 2023-10-02 | 7.54 | $7.46 | 2861 |
| 2023-09-29 | 7.57 | $7.23 | 5963 |
| 2023-09-28 | 7.63 | $7.35 | 3800 |
| 2023-09-27 | 7.68 | $7.50 | 3600 |
| 2023-09-26 | 7.72 | $7.65 | 1551 |
| 2023-09-25 | 7.75 | $7.50 | 8894 |
| 2023-09-22 | 7.79 | $7.39 | 2736 |
| 2023-09-21 | 7.84 | $7.44 | 2863 |
| 2023-09-20 | 7.89 | $7.50 | 2424 |
| 2023-09-19 | 7.94 | $7.50 | 2710 |
| 2023-09-18 | 7.99 | $7.35 | 4622 |
| 2023-09-15 | 8.06 | $8.40 | 9185 |
| 2023-09-14 | 8.02 | $7.43 | 5009 |
| 2023-09-13 | 8.08 | $7.20 | 6390 |
| 2023-09-12 | 8.17 | $7.68 | 5761 |
| 2023-09-11 | 8.21 | $7.50 | 12426 |
| 2023-09-08 | 8.27 | $8.09 | 14180 |
| 2023-09-07 | 8.28 | $8.82 | 4188 |
| 2023-09-06 | 8.21 | $9.00 | 3665 |
| 2023-09-05 | 8.13 | $9.51 | 11388 |
| 2023-09-01 | 8.00 | $8.43 | 10896 |
| 2023-08-31 | 7.96 | $7.83 | 12797 |
| 2023-08-30 | 7.99 | $7.98 | 4151 |
| 2023-08-29 | 8.00 | $7.92 | 4861 |
| 2023-08-28 | 8.01 | $7.74 | 2113 |
| 2023-08-25 | 8.05 | $7.83 | 5519 |
| 2023-08-24 | 8.08 | $8.07 | 2543 |
| 2023-08-23 | 8.09 | $8.04 | 21037 |
| 2023-08-22 | 8.10 | $7.74 | 3374 |
| 2023-08-21 | 8.15 | $7.80 | 2061 |
| 2023-08-18 | 8.20 | $7.85 | 7251 |
| 2023-08-17 | 8.24 | $8.51 | 8011 |
| 2023-08-16 | 8.22 | $7.52 | 9829 |
| 2023-08-15 | 8.31 | $7.93 | 3111 |
| 2023-08-14 | 8.37 | $7.82 | 10400 |
| 2023-08-11 | 8.45 | $8.64 | 4246 |
| 2023-08-10 | 8.46 | $8.61 | 6759 |
| 2023-08-09 | 8.48 | $8.49 | 2220 |
| 2023-08-08 | 8.50 | $8.63 | 5072 |
| 2023-08-07 | 8.51 | $8.40 | 7705 |
| 2023-08-04 | 8.54 | $8.01 | 3388 |
| 2023-08-03 | 8.61 | $7.86 | 3989 |
| 2023-08-02 | 8.70 | $8.40 | 6466 |
| 2023-08-01 | 8.74 | $7.86 | 8014 |
| 2023-07-31 | 8.84 | $8.25 | 3115 |
| 2023-07-28 | 8.91 | $8.47 | 9748 |
| 2023-07-27 | 8.96 | $8.41 | 3650 |
| 2023-07-26 | 9.02 | $8.73 | 2386 |
| 2023-07-25 | 9.05 | $8.49 | 9184 |
| 2023-07-24 | 9.10 | $8.97 | 17732 |
| 2023-07-21 | 9.11 | $8.45 | 12274 |
| 2023-07-20 | 9.18 | $8.50 | 10401 |
| 2023-07-19 | 9.24 | $9.87 | 9469 |
| 2023-07-18 | 9.18 | $10.29 | 19538 |
| 2023-07-17 | 9.08 | $10.41 | 40629 |
| 2023-07-14 | 8.96 | $10.01 | 46424 |
| 2023-07-13 | 8.89 | $8.43 | 80789 |
| 2023-07-12 | 8.97 | $8.28 | 7882 |
| 2023-07-11 | 9.07 | $8.10 | 17429 |
| 2023-07-10 | 9.19 | $8.40 | 10983 |
| 2023-07-07 | 9.31 | $8.44 | 16048 |
| 2023-07-06 | 9.42 | $9.30 | 9400 |
| 2023-07-05 | 9.45 | $9.36 | 10123 |
| 2023-07-03 | 9.47 | $9.60 | 13449 |
| 2023-06-30 | 9.46 | $9.36 | 7404 |
| 2023-06-29 | 9.47 | $8.96 | 31094 |
| 2023-06-28 | 9.51 | $8.40 | 26974 |
| 2023-06-27 | 9.59 | $8.70 | 30019 |
| 2023-06-26 | 9.65 | $9.38 | 9761 |
| 2023-06-23 | 9.63 | $9.15 | 26303 |
| 2023-06-22 | 9.64 | $9.21 | 37109 |
| 2023-06-21 | 9.64 | $10.35 | 30353 |
| 2023-06-20 | 9.53 | $10.20 | 52011 |
| 2023-06-16 | 9.43 | $10.20 | 174967 |
| 2023-06-15 | 9.31 | $10.50 | 8433 |
| 2023-06-14 | 9.16 | $9.60 | 6453 |
| 2023-06-13 | 9.09 | $9.77 | 6566 |
| 2023-06-12 | 9.00 | $9.57 | 16099 |
| 2023-06-09 | 8.92 | $10.50 | 22422 |
| 2023-06-08 | 8.75 | $10.80 | 44128 |
| 2023-06-07 | 8.54 | $9.60 | 21055 |
| 2023-06-06 | 8.44 | $9.00 | 101601 |
| 2023-06-05 | 8.40 | $8.88 | 11759 |
| 2023-06-02 | 8.37 | $8.63 | 25454 |
| 2023-06-01 | 8.36 | $7.39 | 9122 |
| 2023-05-31 | 8.48 | $6.76 | 46751 |
| 2023-05-30 | 8.68 | $7.56 | 7188 |
| 2023-05-26 | 8.82 | $8.63 | 1837 |
| 2023-05-25 | 8.87 | $8.40 | 3095 |
| 2023-05-24 | 8.96 | $8.97 | 5769 |
| 2023-05-23 | 9.00 | $9.46 | 3077 |
| 2023-05-22 | 9.00 | $9.29 | 5029 |
| 2023-05-19 | 9.03 | $8.14 | 4874 |
| 2023-05-18 | 9.18 | $8.70 | 3985 |
| 2023-05-17 | 9.31 | $8.48 | 4792 |
| 2023-05-16 | 9.47 | $8.55 | 6636 |
| 2023-05-15 | 9.64 | $8.99 | 3417 |
| 2023-05-12 | 9.80 | $8.55 | 5218 |
| 2023-05-11 | 10.02 | $9.13 | 2816 |
| 2023-05-10 | 10.21 | $8.76 | 4746 |
| 2023-05-09 | 10.46 | $8.94 | 3036 |
| 2023-05-08 | 10.72 | $9.00 | 32466 |
| 2023-05-05 | 11.01 | $9.00 | 5510 |
| 2023-05-04 | 11.32 | $8.90 | 12120 |
| 2023-05-03 | 11.66 | $8.94 | 21125 |
| 2023-05-02 | 12.03 | $10.35 | 3643 |
| 2023-05-01 | 12.28 | $11.10 | 3573 |
| 2023-04-28 | 12.50 | $11.41 | 3552 |
| 2023-04-27 | 12.69 | $11.40 | 2684 |
| 2023-04-26 | 12.90 | $11.10 | 2951 |
| 2023-04-25 | 13.16 | $10.50 | 3628 |
| 2023-04-24 | 13.52 | $11.99 | 32867 |
| 2023-04-21 | 13.76 | $12.00 | 5972 |
| 2023-04-20 | 14.03 | $12.60 | 4242 |
| 2023-04-19 | 14.27 | $12.30 | 3653 |
| 2023-04-18 | 14.55 | $12.53 | 4351 |
| 2023-04-17 | 14.83 | $13.50 | 3873 |
| 2023-04-14 | 15.03 | $14.10 | 7367 |
| 2023-04-13 | 15.18 | $13.71 | 8064 |
| 2023-04-12 | 15.39 | $14.70 | 4391 |
| 2023-04-11 | 15.51 | $15.60 | 15586 |
| 2023-04-10 | 15.56 | $14.26 | 3968 |
| 2023-04-06 | 15.76 | $13.80 | 2804 |
| 2023-04-05 | 16.01 | $14.70 | 3410 |
| 2023-04-04 | 16.21 | $13.47 | 3485 |
| 2023-04-03 | 16.55 | $16.42 | 2922 |
| 2023-03-31 | 16.62 | $16.50 | 3175 |
| 2023-03-30 | 16.71 | $13.94 | 2108 |
| 2023-03-29 | 17.08 | $14.40 | 3099 |
| 2023-03-28 | 17.43 | $16.13 | 1039 |
| 2023-03-27 | 17.64 | $17.40 | 955 |
| 2023-03-24 | 17.74 | $18.76 | 739 |
| 2023-03-23 | 17.71 | $18.60 | 377 |
| 2023-03-22 | 17.70 | $15.91 | 482 |
| 2023-03-21 | 17.96 | $16.92 | 1050 |
| 2023-03-20 | 18.15 | $16.42 | 2368 |
| 2023-03-17 | 18.42 | $15.90 | 1281 |
| 2023-03-16 | 18.78 | $16.81 | 1839 |
| 2023-03-15 | 19.09 | $16.94 | 3263 |
| 2023-03-14 | 19.42 | $17.72 | 2321 |
| 2023-03-13 | 19.71 | $17.79 | 13134 |
| 2023-03-10 | 20.03 | $16.80 | 5584 |
| 2023-03-09 | 20.48 | $18.39 | 1357 |
| 2023-03-08 | 20.81 | $19.50 | 728 |
| 2023-03-07 | 21.07 | $19.50 | 1077 |
| 2023-03-06 | 21.37 | $19.80 | 508 |
| 2023-03-03 | 21.68 | $21.60 | 2116 |
| 2023-03-02 | 21.83 | $21.60 | 384 |
| 2023-03-01 | 21.99 | $19.11 | 798 |
| 2023-02-28 | 22.42 | $20.58 | 400 |
| 2023-02-27 | 22.72 | $20.19 | 3878 |
| 2023-02-24 | 23.08 | $19.50 | 2718 |
| 2023-02-23 | 23.54 | $18.60 | 7988 |
| 2023-02-22 | 24.12 | $18.60 | 5669 |
| 2023-02-21 | 24.73 | $22.20 | 7708 |
| 2023-02-17 | 25.03 | $24.60 | 5541 |
| 2023-02-16 | 25.13 | $24.15 | 994 |
| 2023-02-15 | 25.28 | $23.68 | 3847 |
| 2023-02-14 | 25.50 | $24.53 | 3401 |
| 2023-02-13 | 25.66 | $24.37 | 773 |
| 2023-02-10 | 25.86 | $25.50 | 1396 |
| 2023-02-09 | 25.97 | $24.90 | 2681 |
| 2023-02-08 | 26.16 | $24.74 | 4612 |
| 2023-02-07 | 26.39 | $27.29 | 3281 |
| 2023-02-06 | 26.39 | $27.60 | 7809 |
| 2023-02-03 | 26.39 | $26.85 | 7860 |
| 2023-02-02 | 26.47 | $25.20 | 19507 |
| 2023-02-01 | 26.74 | $24.00 | 6144 |
| 2023-01-31 | 27.15 | $23.63 | 4013 |
| 2023-01-30 | 27.61 | $24.90 | 4707 |
| 2023-01-27 | 27.97 | $25.50 | 5922 |
| 2023-01-26 | 28.29 | $25.10 | 2600 |
| 2023-01-25 | 28.68 | $25.68 | 2226 |
| 2023-01-24 | 29.04 | $27.01 | 1314 |
| 2023-01-23 | 29.31 | $28.35 | 1844 |
| 2023-01-20 | 29.48 | $28.20 | 999 |
| 2023-01-19 | 29.70 | $28.50 | 1957 |
| 2023-01-18 | 29.93 | $27.65 | 1398 |
| 2023-01-17 | 30.30 | $29.10 | 1178 |
| 2023-01-13 | 30.58 | $29.10 | 925 |
| 2023-01-12 | 30.93 | $30.00 | 2446 |
| 2023-01-11 | 31.26 | $30.00 | 2464 |
| 2023-01-10 | 31.67 | $30.00 | 1167 |
| 2023-01-09 | 32.16 | $30.00 | 4252 |
| 2023-01-06 | 32.72 | $31.35 | 762 |
| 2023-01-05 | 33.21 | $31.50 | 1642 |
| 2023-01-04 | 33.72 | $30.60 | 958 |
| 2023-01-03 | 34.38 | $30.60 | 2051 |
| 2022-12-30 | 35.11 | $26.57 | 4418 |
| 2022-12-29 | 36.32 | $29.10 | 1150 |
| 2022-12-28 | 37.39 | $28.20 | 2501 |
| 2022-12-27 | 38.63 | $31.50 | 2202 |
| 2022-12-23 | 39.66 | $32.70 | 1060 |
| 2022-12-22 | 40.68 | $33.60 | 908 |
| 2022-12-21 | 41.70 | $34.50 | 1827 |
| 2022-12-20 | 42.74 | $36.30 | 2746 |
| 2022-12-19 | 43.70 | $36.00 | 3211 |
| 2022-12-16 | 44.80 | $39.00 | 2106 |
| 2022-12-15 | 45.71 | $41.10 | 1315 |
| 2022-12-14 | 46.51 | $42.00 | 2848 |
| 2022-12-13 | 47.33 | $45.00 | 1106 |
| 2022-12-12 | 47.96 | $46.50 | 328 |
| 2022-12-09 | 48.52 | $45.90 | 3877 |
| 2022-12-08 | 49.22 | $45.90 | 4008 |
| 2022-12-07 | 49.99 | $42.90 | 3371 |
| 2022-12-06 | 51.15 | $40.20 | 3050 |
| 2022-12-05 | 52.68 | $42.30 | 5742 |
| 2022-12-02 | 54.10 | $46.20 | 2861 |
| 2022-12-01 | 55.20 | $46.80 | 4678 |
| 2022-11-30 | 56.29 | $49.50 | 5249 |
| 2022-11-29 | 57.17 | $48.00 | 3708 |
| 2022-11-28 | 58.22 | $51.00 | 1335 |
| 2022-11-25 | 59.02 | $54.90 | 167 |
| 2022-11-23 | 59.44 | $53.10 | 1363 |
| 2022-11-22 | 60.03 | $55.50 | 1898 |
| 2022-11-21 | 60.35 | $56.40 | 848 |
| 2022-11-18 | 60.56 | $58.80 | 1463 |
| 2022-11-17 | 60.48 | $58.50 | 684 |
| 2022-11-16 | 60.38 | $60.60 | 790 |
| 2022-11-15 | 60.03 | $64.80 | 437 |
| 2022-11-14 | 59.22 | $63.00 | 726 |
| 2022-11-11 | 58.52 | $63.90 | 1112 |
| 2022-11-10 | 57.69 | $62.70 | 692 |
| 2022-11-09 | 56.93 | $60.90 | 501 |
| 2022-11-08 | 56.31 | $63.60 | 2992 |
| 2022-11-07 | 55.38 | $66.00 | 2324 |
| 2022-11-04 | 54.16 | $60.30 | 4348 |
| 2022-11-03 | 53.46 | $57.00 | 584 |
| 2022-11-02 | 53.08 | $56.40 | 532 |
| 2022-11-01 | 52.74 | $57.60 | 1180 |
| 2022-10-31 | 52.29 | $55.80 | 1051 |
| 2022-10-28 | 52.00 | $58.20 | 7223 |
| 2022-10-27 | 51.46 | $54.30 | 1864 |
| 2022-10-26 | 51.30 | $50.40 | 1819 |
| 2022-10-25 | 51.54 | $49.50 | 1282 |
| 2022-10-24 | 51.85 | $48.90 | 1264 |
| 2022-10-21 | 52.25 | $45.90 | 2857 |
| 2022-10-20 | 52.98 | $49.80 | 1208 |
| 2022-10-19 | 53.40 | $50.40 | 1003 |
| 2022-10-18 | 53.80 | $51.30 | 891 |
| 2022-10-17 | 54.12 | $49.80 | 3235 |
| 2022-10-14 | 54.62 | $55.50 | 2376 |
| 2022-10-13 | 54.60 | $52.80 | 941 |
| 2022-10-12 | 54.89 | $53.10 | 1105 |
| 2022-10-11 | 55.19 | $53.70 | 1914 |
| 2022-10-10 | 55.49 | $54.00 | 1099 |
| 2022-10-07 | 55.86 | $54.90 | 1237 |
| 2022-10-06 | 56.24 | $56.40 | 1099 |
| 2022-10-05 | 56.53 | $55.80 | 612 |
| 2022-10-04 | 56.91 | $55.80 | 2392 |
| 2022-10-03 | 57.34 | $55.50 | 1237 |
| 2022-09-30 | 57.90 | $52.80 | 6526 |
| 2022-09-29 | 58.86 | $56.10 | 1607 |
| 2022-09-28 | 59.60 | $54.75 | 4261 |
| 2022-09-27 | 60.57 | $49.20 | 4433 |
| 2022-09-26 | 62.18 | $54.00 | 3420 |
| 2022-09-23 | 63.44 | $56.70 | 2454 |
| 2022-09-22 | 64.54 | $60.90 | 3462 |
| 2022-09-21 | 65.33 | $57.90 | 1392 |
| 2022-09-20 | 66.51 | $54.30 | 1965 |
| 2022-09-19 | 68.16 | $57.00 | 2571 |
| 2022-09-16 | 69.67 | $60.90 | 6459 |
| 2022-09-15 | 70.90 | $62.10 | 1579 |
| 2022-09-14 | 72.09 | $62.70 | 4375 |
| 2022-09-13 | 73.31 | $66.00 | 6367 |
| 2022-09-12 | 74.29 | $72.90 | 1324 |
| 2022-09-09 | 74.67 | $75.60 | 8454 |
| 2022-09-08 | 74.79 | $69.00 | 6540 |
| 2022-09-07 | 75.63 | $61.20 | 4257 |
| 2022-09-06 | 77.31 | $67.50 | 6512 |
| 2022-09-02 | 78.50 | $76.20 | 1825 |
| 2022-09-01 | 78.90 | $81.75 | 8780 |
| 2022-08-31 | 78.78 | $77.40 | 6058 |
| 2022-08-30 | 79.11 | $75.00 | 3969 |
| 2022-08-29 | 79.71 | $72.90 | 3283 |
| 2022-08-26 | 80.57 | $75.90 | 3340 |
| 2022-08-25 | 81.19 | $77.70 | 1231 |
| 2022-08-24 | 81.69 | $79.80 | 2203 |
| 2022-08-23 | 82.03 | $81.00 | 3235 |
| 2022-08-22 | 82.27 | $79.80 | 2573 |
| 2022-08-19 | 82.66 | $81.00 | 3954 |
| 2022-08-18 | 83.00 | $81.00 | 6392 |
| 2022-08-17 | 83.39 | $79.20 | 5959 |
| 2022-08-16 | 83.99 | $78.90 | 2761 |
| 2022-08-15 | 84.62 | $82.50 | 2577 |
| 2022-08-12 | 84.87 | $82.50 | 4655 |
| 2022-08-11 | 85.08 | $78.00 | 7422 |
| 2022-08-10 | 85.72 | $86.10 | 1665 |
| 2022-08-09 | 85.59 | $84.60 | 2153 |
| 2022-08-08 | 85.60 | $88.50 | 1510 |
| 2022-08-05 | 85.24 | $83.70 | 1198 |
| 2022-08-04 | 85.35 | $84.00 | 1769 |
| 2022-08-03 | 85.48 | $85.20 | 2632 |
| 2022-08-02 | 85.52 | $84.30 | 1580 |
| 2022-08-01 | 85.68 | $83.70 | 2251 |
| 2022-07-29 | 85.92 | $87.90 | 3860 |
| 2022-07-28 | 85.76 | $87.60 | 793 |
| 2022-07-27 | 85.64 | $87.90 | 1794 |
| 2022-07-26 | 85.49 | $83.70 | 2202 |
| 2022-07-25 | 85.76 | $88.20 | 3111 |
| 2022-07-22 | 85.61 | $93.00 | 4027 |
| 2022-07-21 | 85.00 | $91.50 | 5735 |
| 2022-07-20 | 84.54 | $88.80 | 7207 |
| 2022-07-19 | 84.33 | $78.90 | 2613 |
| 2022-07-18 | 85.10 | $74.70 | 6397 |
| 2022-07-15 | 86.32 | $74.40 | 5137 |
| 2022-07-14 | 87.65 | $77.40 | 5118 |
| 2022-07-13 | 88.73 | $85.20 | 3243 |
| 2022-07-12 | 89.09 | $87.00 | 7720 |
| 2022-07-11 | 89.28 | $85.80 | 3083 |
| 2022-07-08 | 89.61 | $88.50 | 3131 |
| 2022-07-07 | 89.67 | $94.80 | 5907 |
| 2022-07-06 | 89.13 | $88.80 | 1068 |
| 2022-07-05 | 89.11 | $92.10 | 5098 |
| 2022-07-01 | 88.74 | $86.40 | 6809 |
| 2022-06-30 | 88.90 | $89.70 | 3066 |
| 2022-06-29 | 88.68 | $90.00 | 3769 |
| 2022-06-28 | 88.39 | $88.80 | 6322 |
| 2022-06-27 | 88.20 | $86.70 | 5376 |
| 2022-06-24 | 88.17 | $89.40 | 77583 |
| 2022-06-23 | 87.83 | $93.30 | 4730 |
| 2022-06-22 | 87.04 | $92.10 | 9896 |
| 2022-06-21 | 86.31 | $87.60 | 5502 |
| 2022-06-17 | 85.96 | $87.60 | 8044 |
| 2022-06-16 | 85.58 | $84.60 | 4531 |
| 2022-06-15 | 85.44 | $91.50 | 11371 |
| 2022-06-14 | 84.56 | $86.10 | 4305 |
| 2022-06-13 | 84.08 | $87.90 | 4390 |
| 2022-06-10 | 83.29 | $87.30 | 2843 |
| 2022-06-09 | 82.39 | $92.10 | 3699 |
| 2022-06-08 | 80.85 | $87.60 | 5751 |
| 2022-06-07 | 79.58 | $91.20 | 11772 |
| 2022-06-06 | 77.77 | $79.80 | 4980 |
| 2022-06-03 | 76.90 | $85.20 | 5000 |
| 2022-06-02 | 75.36 | $83.40 | 7608 |
| 2022-06-01 | 73.87 | $75.30 | 2917 |
| 2022-05-31 | 73.09 | $82.80 | 4892 |
| 2022-05-27 | 71.49 | $84.30 | 9773 |
| 2022-05-26 | 69.64 | $78.30 | 8070 |
| 2022-05-25 | 68.31 | $78.30 | 6152 |
| 2022-05-24 | 66.91 | $78.00 | 5576 |
| 2022-05-23 | 65.46 | $78.30 | 6016 |
| 2022-05-20 | 63.91 | $80.10 | 4681 |
| 2022-05-19 | 62.14 | $79.80 | 13996 |
| 2022-05-18 | 60.37 | $75.60 | 8254 |
| 2022-05-17 | 58.99 | $74.10 | 5703 |
| 2022-05-16 | 57.75 | $61.80 | 4265 |
| 2022-05-13 | 57.73 | $57.90 | 6693 |
| 2022-05-12 | 58.17 | $54.00 | 3429 |
| 2022-05-11 | 59.10 | $51.30 | 4106 |
| 2022-05-10 | 60.41 | $56.40 | 9310 |
| 2022-05-09 | 61.32 | $49.20 | 8879 |
| 2022-05-06 | 63.00 | $49.80 | 6112 |
| 2022-05-05 | 64.75 | $51.60 | 5343 |
| 2022-05-04 | 66.45 | $57.30 | 5999 |
| 2022-05-03 | 67.71 | $63.00 | 2777 |
| 2022-05-02 | 68.53 | $60.90 | 3960 |
| 2022-04-29 | 69.68 | $63.30 | 3591 |
| 2022-04-28 | 70.70 | $65.40 | 2184 |
| 2022-04-27 | 71.64 | $65.10 | 3757 |
| 2022-04-26 | 72.72 | $60.30 | 5899 |
| 2022-04-25 | 74.39 | $63.90 | 5265 |
| 2022-04-22 | 75.82 | $69.30 | 4374 |
| 2022-04-21 | 76.82 | $73.50 | 6579 |
| 2022-04-20 | 77.50 | $75.00 | 5231 |
| 2022-04-19 | 78.10 | $72.60 | 3129 |
| 2022-04-18 | 78.99 | $71.70 | 5126 |
| 2022-04-14 | 80.06 | $76.20 | 3213 |
| 2022-04-13 | 80.77 | $79.80 | 4975 |
| 2022-04-12 | 81.14 | $76.80 | 5159 |
| 2022-04-11 | 81.81 | $73.20 | 5032 |
| 2022-04-08 | 82.87 | $69.90 | 2480 |
| 2022-04-07 | 84.34 | $74.40 | 4363 |
| 2022-04-06 | 85.48 | $77.70 | 3531 |
| 2022-04-05 | 86.41 | $77.70 | 3816 |
| 2022-04-04 | 87.39 | $85.50 | 1712 |
| 2022-04-01 | 87.65 | $87.30 | 1903 |
| 2022-03-31 | 87.75 | $86.40 | 1960 |
| 2022-03-30 | 87.96 | $87.90 | 3323 |
| 2022-03-29 | 88.05 | $91.20 | 4587 |
| 2022-03-28 | 87.81 | $85.20 | 3402 |
| 2022-03-25 | 88.20 | $87.30 | 2468 |
| 2022-03-24 | 88.43 | $87.90 | 3694 |
| 2022-03-23 | 88.64 | $87.60 | 2103 |
| 2022-03-22 | 88.85 | $90.00 | 3624 |
| 2022-03-21 | 88.84 | $86.10 | 10972 |
| 2022-03-18 | 89.20 | $90.60 | 7322 |
| 2022-03-17 | 89.18 | $89.10 | 3381 |
| 2022-03-16 | 89.33 | $82.20 | 3029 |
| 2022-03-15 | 90.16 | $81.00 | 1856 |
| 2022-03-14 | 91.11 | $81.30 | 5018 |
| 2022-03-11 | 92.01 | $89.70 | 2200 |
| 2022-03-10 | 92.08 | $95.70 | 4720 |
| 2022-03-09 | 91.52 | $99.00 | 3102 |
| 2022-03-08 | 90.57 | $90.30 | 2183 |
| 2022-03-07 | 90.39 | $87.30 | 8404 |
| 2022-03-04 | 90.47 | $92.70 | 2598 |
| 2022-03-03 | 89.96 | $89.10 | 3282 |
| 2022-03-02 | 89.79 | $93.30 | 3833 |
| 2022-03-01 | 89.22 | $89.40 | 5686 |
| 2022-02-28 | 89.05 | $95.40 | 7507 |
| 2022-02-25 | 88.24 | $96.60 | 4582 |
| 2022-02-24 | 87.29 | $94.80 | 4434 |
| 2022-02-23 | 86.50 | $84.00 | 4314 |
| 2022-02-22 | 86.76 | $89.40 | 8966 |
| 2022-02-18 | 86.48 | $87.60 | 8067 |
| 2022-02-17 | 86.34 | $98.40 | 19950 |
| 2022-02-16 | 85.07 | $96.60 | 5504 |
| 2022-02-15 | 83.90 | $88.20 | 5204 |
| 2022-02-14 | 83.50 | $79.80 | 4561 |
| 2022-02-11 | 83.94 | $78.00 | 2896 |
| 2022-02-10 | 84.62 | $81.90 | 5531 |
| 2022-02-09 | 84.97 | $86.10 | 5188 |
| 2022-02-08 | 84.96 | $81.60 | 5238 |
| 2022-02-07 | 85.43 | $78.30 | 3655 |
| 2022-02-04 | 86.29 | $79.80 | 4338 |
| 2022-02-03 | 87.05 | $79.50 | 6969 |
| 2022-02-02 | 87.89 | $87.30 | 2967 |
| 2022-02-01 | 88.01 | $94.20 | 8013 |
| 2022-01-31 | 87.47 | $93.90 | 5418 |
| 2022-01-28 | 86.95 | $83.40 | 5744 |
| 2022-01-27 | 87.48 | $87.90 | 9368 |
| 2022-01-26 | 87.62 | $95.10 | 13879 |
| 2022-01-25 | 87.12 | $88.20 | 7373 |
| 2022-01-24 | 87.36 | $83.40 | 5690 |
| 2022-01-21 | 88.20 | $79.50 | 4999 |
| 2022-01-20 | 89.56 | $80.40 | 4630 |
| 2022-01-19 | 90.99 | $78.60 | 5729 |
| 2022-01-18 | 92.73 | $83.10 | 7475 |
| 2022-01-14 | 94.17 | $89.10 | 5144 |
| 2022-01-13 | 95.11 | $90.60 | 3129 |
| 2022-01-12 | 95.97 | $92.40 | 5723 |
| 2022-01-11 | 96.65 | $93.60 | 3863 |
| 2022-01-10 | 97.23 | $90.90 | 6072 |
| 2022-01-07 | 98.11 | $96.00 | 7745 |
| 2022-01-06 | 98.55 | $89.10 | 5521 |
| 2022-01-05 | 99.72 | $90.30 | 16348 |
| 2022-01-04 | 100.85 | $90.00 | 4786 |
| 2022-01-03 | 102.04 | $95.70 | 6043 |
| 2021-12-31 | 102.68 | $91.50 | 6812 |
| 2021-12-30 | 103.83 | $95.10 | 5247 |
| 2021-12-29 | 104.72 | $94.50 | 7758 |
| 2021-12-28 | 105.81 | $103.80 | 5320 |
| 2021-12-27 | 106.10 | $107.70 | 4393 |
| 2021-12-23 | 106.15 | $111.60 | 3564 |
| 2021-12-22 | 105.95 | $111.60 | 6840 |
| 2021-12-21 | 105.86 | $113.10 | 10347 |
| 2021-12-20 | 105.75 | $108.00 | 9239 |
| 2021-12-17 | 106.32 | $109.50 | 22147 |
| 2021-12-16 | 106.92 | $105.60 | 13536 |
| 2021-12-15 | 108.11 | $101.40 | 11302 |
| 2021-12-14 | 109.92 | $92.10 | 8352 |
| 2021-12-13 | 112.89 | $96.60 | 4886 |
| 2021-12-10 | 115.70 | $100.50 | 6113 |
| 2021-12-09 | 118.38 | $103.20 | 6467 |
| 2021-12-08 | 121.06 | $107.10 | 12648 |
| 2021-12-07 | 123.63 | $103.20 | 10016 |
| 2021-12-06 | 126.87 | $98.70 | 29491 |
| 2021-12-03 | 131.05 | $94.50 | 19084 |
| 2021-12-02 | 136.17 | $113.40 | 15742 |
| 2021-12-01 | 139.96 | $113.40 | 9874 |
| 2021-11-30 | 144.19 | $122.10 | 10063 |
| 2021-11-29 | 147.97 | $124.80 | 5943 |
| 2021-11-26 | 151.82 | $132.90 | 2996 |
| 2021-11-24 | 155.22 | $138.60 | 6593 |
| 2021-11-23 | 158.30 | $135.00 | 11836 |
| 2021-11-22 | 162.00 | $138.00 | 12679 |
| 2021-11-19 | 165.69 | $149.70 | 5580 |
| 2021-11-18 | 168.48 | $145.20 | 4585 |
| 2021-11-17 | 171.95 | $150.30 | 5630 |
| 2021-11-16 | 175.13 | $150.00 | 11739 |
| 2021-11-15 | 178.59 | $147.30 | 11393 |
| 2021-11-12 | 182.50 | $154.80 | 9037 |
| 2021-11-11 | 185.83 | $151.50 | 13202 |
| 2021-11-10 | 189.62 | $155.70 | 9542 |
| 2021-11-09 | 193.15 | $161.70 | 12873 |
| 2021-11-08 | 196.25 | $167.10 | 70653 |
| 2021-11-05 | 198.91 | $207.00 | 6485 |
| 2021-11-04 | 197.63 | $206.40 | 11957 |
| 2021-11-03 | 196.27 | $212.40 | 16210 |
| 2021-11-02 | 194.13 | $206.10 | 5044 |
| 2021-11-01 | 192.45 | $201.00 | 4767 |
| 2021-10-29 | 191.14 | $193.80 | 4254 |
| 2021-10-28 | 190.54 | $200.10 | 6962 |
| 2021-10-27 | 189.35 | $186.30 | 4227 |
| 2021-10-26 | 189.54 | $192.60 | 3987 |
| 2021-10-25 | 189.25 | $195.90 | 5824 |
| 2021-10-22 | 188.73 | $193.80 | 6427 |
| 2021-10-21 | 188.49 | $198.90 | 5527 |
| 2021-10-20 | 187.88 | $192.60 | 11967 |
| 2021-10-19 | 187.98 | $201.60 | 10566 |
| 2021-10-18 | 187.29 | $187.80 | 4921 |
| 2021-10-15 | 188.07 | $181.50 | 3339 |
| 2021-10-14 | 189.69 | $183.90 | 5005 |
| 2021-10-13 | 191.32 | $184.50 | 7086 |
| 2021-10-12 | 193.10 | $192.30 | 5688 |
| 2021-10-11 | 194.38 | $182.10 | 4796 |
| 2021-10-08 | 196.91 | $177.30 | 4283 |
| 2021-10-07 | 200.24 | $177.90 | 13312 |
| 2021-10-06 | 203.84 | $169.20 | 8461 |
| 2021-10-05 | 208.66 | $175.50 | 22529 |
| 2021-10-04 | 213.25 | $177.60 | 11645 |
| 2021-10-01 | 217.98 | $198.60 | 6095 |
| 2021-09-30 | 221.03 | $202.20 | 5588 |
| 2021-09-29 | 224.01 | $200.40 | 8838 |
| 2021-09-28 | 227.47 | $216.90 | 9525 |
| 2021-09-27 | 229.53 | $214.50 | 8331 |
| 2021-09-24 | 232.03 | $210.00 | 5725 |
| 2021-09-23 | 235.07 | $222.90 | 6323 |
| 2021-09-22 | 236.99 | $216.60 | 8226 |
| 2021-09-21 | 239.70 | $215.40 | 19746 |
| 2021-09-20 | 242.54 | $220.20 | 11612 |
| 2021-09-17 | 244.96 | $233.70 | 35402 |
| 2021-09-16 | 246.10 | $231.30 | 13295 |
| 2021-09-15 | 247.54 | $230.10 | 16608 |
| 2021-09-14 | 249.21 | $241.50 | 9441 |
| 2021-09-13 | 249.85 | $242.10 | 6859 |
| 2021-09-10 | 250.71 | $247.80 | 6938 |
| 2021-09-09 | 251.40 | $249.30 | 9399 |
| 2021-09-08 | 252.30 | $249.60 | 5447 |
| 2021-09-07 | 253.52 | $252.00 | 9036 |
| 2021-09-03 | 254.89 | $251.40 | 13082 |
| 2021-09-02 | 256.71 | $263.10 | 6687 |
| 2021-09-01 | 257.77 | $260.70 | 8540 |
| 2021-08-31 | 259.34 | $266.70 | 10837 |
| 2021-08-30 | 260.59 | $251.40 | 11403 |
| 2021-08-27 | 263.72 | $259.20 | 29662 |
| 2021-08-26 | 266.29 | $234.30 | 12633 |
| 2021-08-25 | 271.74 | $243.90 | 26872 |
| 2021-08-24 | 276.81 | $257.10 | 27946 |
| 2021-08-23 | 280.98 | $219.30 | 17000 |
| 2021-08-20 | 289.33 | $227.10 | 17728 |
| 2021-08-19 | 297.56 | $236.70 | 9869 |
| 2021-08-18 | 305.45 | $245.10 | 12169 |
| 2021-08-17 | 313.11 | $253.20 | 8765 |
| 2021-08-16 | 320.53 | $255.00 | 11279 |
| 2021-08-13 | 328.14 | $300.30 | 10083 |
| 2021-08-12 | 331.76 | $324.30 | 4649 |
| 2021-08-11 | 333.39 | $325.20 | 4631 |
| 2021-08-10 | 335.35 | $323.10 | 5324 |
| 2021-08-09 | 338.07 | $330.00 | 4205 |
| 2021-08-06 | 340.69 | $333.30 | 3509 |
| 2021-08-05 | 343.53 | $339.00 | 5307 |
| 2021-08-04 | 346.37 | $319.20 | 7866 |
| 2021-08-03 | 351.62 | $321.60 | 8586 |
| 2021-08-02 | 357.23 | $337.80 | 8806 |
| 2021-07-30 | 361.87 | $298.50 | 11378 |
| 2021-07-29 | 371.00 | $340.50 | 3313 |
| 2021-07-28 | 376.73 | $355.20 | 4388 |
| 2021-07-27 | 381.63 | $334.80 | 8655 |
| 2021-07-26 | 389.20 | $339.60 | 3818 |
| 2021-07-23 | 396.76 | $358.20 | 3800 |
| 2021-07-22 | 402.88 | $355.50 | 5034 |
| 2021-07-21 | 409.75 | $366.30 | 12524 |
| 2021-07-20 | 416.05 | $364.50 | 7012 |
| 2021-07-19 | 423.16 | $331.20 | 16103 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.41
2026-07-16
Close Price
$0.38
Vol: 743392
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
36.99
Maximum
390.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.41 | $0.38 | 743392 |
| 2026-07-15 | 0.42 | $0.35 | 1.1M |
| 2026-07-14 | 0.44 | $0.37 | 2.0M |
| 2026-07-13 | 0.45 | $0.39 | 1.7M |
| 2026-07-10 | 0.47 | $0.43 | 1.0M |
| 2026-07-09 | 0.47 | $0.45 | 844317 |
| 2026-07-08 | 0.48 | $0.47 | 653115 |
| 2026-07-07 | 0.48 | $0.46 | 772000 |
| 2026-07-06 | 0.48 | $0.49 | 1.4M |
| 2026-07-02 | 0.48 | $0.47 | 856859 |
| 2026-07-01 | 0.47 | $0.49 | 1.3M |
| 2026-06-30 | 0.47 | $0.49 | 1.7M |
| 2026-06-29 | 0.46 | $0.44 | 816800 |
| 2026-06-26 | 0.46 | $0.43 | 843048 |
| 2026-06-25 | 0.47 | $0.42 | 1.4M |
| 2026-06-24 | 0.48 | $0.46 | 1.3M |
| 2026-06-23 | 0.48 | $0.49 | 1.1M |
| 2026-06-22 | 0.47 | $0.49 | 3.0M |
| 2026-06-18 | 0.47 | $0.51 | 2.0M |
| 2026-06-17 | 0.45 | $0.46 | 1.0M |
| 2026-06-16 | 0.45 | $0.45 | 1.3M |
| 2026-06-15 | 0.45 | $0.47 | 2.3M |
| 2026-06-12 | 0.44 | $0.45 | 1.4M |
| 2026-06-11 | 0.44 | $0.44 | 1.3M |
| 2026-06-10 | 0.44 | $0.42 | 549709 |
| 2026-06-09 | 0.44 | $0.42 | 1.0M |
| 2026-06-08 | 0.45 | $0.43 | 1.3M |
| 2026-06-05 | 0.45 | $0.44 | 1.3M |
| 2026-06-04 | 0.45 | $0.48 | 1.7M |
| 2026-06-03 | 0.44 | $0.44 | 951600 |
| 2026-06-02 | 0.44 | $0.47 | 2.2M |
| 2026-06-01 | 0.43 | $0.44 | 3.2M |
| 2026-05-29 | 0.42 | $0.48 | 3.5M |
| 2026-05-28 | 0.41 | $0.45 | 1.6M |
| 2026-05-27 | 0.40 | $0.40 | 641605 |
| 2026-05-26 | 0.40 | $0.39 | 1.5M |
| 2026-05-22 | 0.40 | $0.44 | 2.6M |
| 2026-05-21 | 0.39 | $0.43 | 944600 |
| 2026-05-20 | 0.38 | $0.42 | 2.4M |
| 2026-05-19 | 0.37 | $0.43 | 3.6M |
| 2026-05-18 | 0.36 | $0.36 | 1.7M |
| 2026-05-15 | 0.36 | $0.39 | 4.0M |
| 2026-05-14 | 0.35 | $0.44 | 14.8M |
| 2026-05-13 | 0.33 | $0.31 | 361642 |
| 2026-05-12 | 0.34 | $0.32 | 607200 |
| 2026-05-11 | 0.35 | $0.34 | 622909 |
| 2026-05-08 | 0.35 | $0.38 | 496818 |
| 2026-05-07 | 0.34 | $0.39 | 595057 |
| 2026-05-06 | 0.34 | $0.40 | 1.1M |
| 2026-05-05 | 0.33 | $0.38 | 1.2M |
| 2026-05-04 | 0.32 | $0.38 | 1.0M |
| 2026-05-01 | 0.31 | $0.34 | 1.1M |
| 2026-04-30 | 0.31 | $0.31 | 1.4M |
| 2026-04-29 | 0.31 | $0.27 | 482630 |
| 2026-04-28 | 0.32 | $0.28 | 571000 |
| 2026-04-27 | 0.34 | $0.28 | 1.1M |
| 2026-04-24 | 0.35 | $0.31 | 1.4M |
| 2026-04-23 | 0.37 | $0.36 | 288939 |
| 2026-04-22 | 0.37 | $0.37 | 475507 |
| 2026-04-21 | 0.37 | $0.37 | 754800 |
| 2026-04-20 | 0.38 | $0.37 | 292628 |
| 2026-04-17 | 0.38 | $0.38 | 352700 |
| 2026-04-16 | 0.39 | $0.40 | 448291 |
| 2026-04-15 | 0.39 | $0.39 | 306400 |
| 2026-04-14 | 0.39 | $0.39 | 282814 |
| 2026-04-13 | 0.39 | $0.39 | 598210 |
| 2026-04-10 | 0.40 | $0.37 | 980718 |
| 2026-04-09 | 0.41 | $0.39 | 879027 |
| 2026-04-08 | 0.41 | $0.40 | 472231 |
| 2026-04-07 | 0.42 | $0.41 | 500411 |
| 2026-04-06 | 0.42 | $0.45 | 339144 |
| 2026-04-02 | 0.42 | $0.45 | 407711 |
| 2026-04-01 | 0.41 | $0.41 | 596300 |
| 2026-03-31 | 0.42 | $0.41 | 463827 |
| 2026-03-30 | 0.42 | $0.41 | 410620 |
| 2026-03-27 | 0.42 | $0.41 | 1.1M |
| 2026-03-26 | 0.43 | $0.45 | 411603 |
| 2026-03-25 | 0.43 | $0.47 | 371723 |
| 2026-03-24 | 0.43 | $0.48 | 1.0M |
| 2026-03-23 | 0.42 | $0.47 | 746633 |
| 2026-03-20 | 0.41 | $0.46 | 1.7M |
| 2026-03-19 | 0.41 | $0.43 | 557843 |
| 2026-03-18 | 0.41 | $0.43 | 207319 |
| 2026-03-17 | 0.41 | $0.43 | 392100 |
| 2026-03-16 | 0.41 | $0.42 | 527435 |
| 2026-03-13 | 0.41 | $0.41 | 549100 |
| 2026-03-12 | 0.42 | $0.43 | 561600 |
| 2026-03-11 | 0.42 | $0.44 | 908140 |
| 2026-03-10 | 0.42 | $0.42 | 711312 |
| 2026-03-09 | 0.43 | $0.42 | 1.0M |
| 2026-03-06 | 0.44 | $0.47 | 511242 |
| 2026-03-05 | 0.43 | $0.47 | 647530 |
| 2026-03-04 | 0.43 | $0.45 | 934500 |
| 2026-03-03 | 0.44 | $0.47 | 652200 |
| 2026-03-02 | 0.44 | $0.47 | 828118 |
| 2026-02-27 | 0.44 | $0.48 | 769858 |
| 2026-02-26 | 0.43 | $0.47 | 1.1M |
| 2026-02-25 | 0.44 | $0.45 | 724041 |
| 2026-02-24 | 0.44 | $0.47 | 579810 |
| 2026-02-23 | 0.44 | $0.45 | 1.3M |
| 2026-02-20 | 0.45 | $0.46 | 775300 |
| 2026-02-19 | 0.46 | $0.46 | 594800 |
| 2026-02-18 | 0.47 | $0.49 | 1.0M |
| 2026-02-17 | 0.48 | $0.46 | 2.2M |
| 2026-02-13 | 0.49 | $0.46 | 610528 |
| 2026-02-12 | 0.50 | $0.47 | 1.1M |
| 2026-02-11 | 0.52 | $0.47 | 869616 |
| 2026-02-10 | 0.54 | $0.52 | 693508 |
| 2026-02-09 | 0.55 | $0.48 | 630429 |
| 2026-02-06 | 0.57 | $0.54 | 989202 |
| 2026-02-05 | 0.59 | $0.50 | 900734 |
| 2026-02-04 | 0.61 | $0.53 | 3.3M |
| 2026-02-03 | 0.64 | $0.52 | 6.1M |
| 2026-02-02 | 0.67 | $0.51 | 4.2M |
| 2026-01-30 | 0.70 | $0.66 | 532707 |
| 2026-01-29 | 0.71 | $0.68 | 778700 |
| 2026-01-28 | 0.72 | $0.72 | 524037 |
| 2026-01-27 | 0.72 | $0.74 | 591700 |
| 2026-01-26 | 0.72 | $0.69 | 622800 |
| 2026-01-23 | 0.72 | $0.71 | 511500 |
| 2026-01-22 | 0.73 | $0.72 | 720800 |
| 2026-01-21 | 0.73 | $0.71 | 872200 |
| 2026-01-20 | 0.73 | $0.73 | 812300 |
| 2026-01-16 | 0.73 | $0.75 | 2.1M |
| 2026-01-15 | 0.73 | $0.73 | 9.6M |
| 2026-01-14 | 0.73 | $0.66 | 680019 |
| 2026-01-13 | 0.75 | $0.69 | 750836 |
| 2026-01-12 | 0.76 | $0.73 | 968229 |
| 2026-01-09 | 0.77 | $0.68 | 1.6M |
| 2026-01-08 | 0.78 | $0.68 | 1.4M |
| 2026-01-07 | 0.80 | $0.73 | 1.2M |
| 2026-01-06 | 0.81 | $0.79 | 1.1M |
| 2026-01-05 | 0.81 | $0.80 | 2.0M |
| 2026-01-02 | 0.81 | $0.82 | 1.4M |
| 2025-12-31 | 0.80 | $0.79 | 1.7M |
| 2025-12-30 | 0.80 | $0.81 | 2.9M |
| 2025-12-29 | 0.80 | $0.92 | 4.4M |
| 2025-12-26 | 0.77 | $0.83 | 2.0M |
| 2025-12-24 | 0.75 | $0.85 | 1.5M |
| 2025-12-23 | 0.73 | $0.81 | 2.7M |
| 2025-12-22 | 0.71 | $0.77 | 4.6M |
| 2025-12-19 | 0.69 | $0.76 | 2.4M |
| 2025-12-18 | 0.68 | $0.73 | 2.8M |
| 2025-12-17 | 0.67 | $0.70 | 1.9M |
| 2025-12-16 | 0.67 | $0.72 | 2.5M |
| 2025-12-15 | 0.66 | $0.63 | 1.4M |
| 2025-12-12 | 0.66 | $0.66 | 942103 |
| 2025-12-11 | 0.67 | $0.65 | 1.0M |
| 2025-12-10 | 0.67 | $0.67 | 1.3M |
| 2025-12-09 | 0.67 | $0.64 | 812949 |
| 2025-12-08 | 0.68 | $0.65 | 1.1M |
| 2025-12-05 | 0.69 | $0.61 | 1.1M |
| 2025-12-04 | 0.71 | $0.63 | 1.6M |
| 2025-12-03 | 0.73 | $0.61 | 1.9M |
| 2025-12-02 | 0.75 | $0.76 | 553116 |
| 2025-12-01 | 0.75 | $0.78 | 318800 |
| 2025-11-28 | 0.74 | $0.79 | 258340 |
| 2025-11-26 | 0.73 | $0.80 | 675916 |
| 2025-11-25 | 0.71 | $0.75 | 521426 |
| 2025-11-24 | 0.70 | $0.76 | 713300 |
| 2025-11-21 | 0.69 | $0.73 | 761500 |
| 2025-11-20 | 0.68 | $0.71 | 968300 |
| 2025-11-19 | 0.68 | $0.68 | 823739 |
| 2025-11-18 | 0.68 | $0.66 | 774928 |
| 2025-11-17 | 0.68 | $0.69 | 2.0M |
| 2025-11-14 | 0.68 | $0.92 | 13.3M |
| 2025-11-13 | 0.64 | $0.73 | 1.3M |
| 2025-11-12 | 0.62 | $0.73 | 604800 |
| 2025-11-11 | 0.60 | $0.68 | 278509 |
| 2025-11-10 | 0.59 | $0.66 | 604746 |
| 2025-11-07 | 0.59 | $0.62 | 381336 |
| 2025-11-06 | 0.59 | $0.55 | 301900 |
| 2025-11-05 | 0.60 | $0.61 | 182740 |
| 2025-11-04 | 0.61 | $0.62 | 237823 |
| 2025-11-03 | 0.62 | $0.62 | 402000 |
| 2025-10-31 | 0.62 | $0.63 | 177100 |
| 2025-10-30 | 0.63 | $0.63 | 427343 |
| 2025-10-29 | 0.64 | $0.60 | 834500 |
| 2025-10-28 | 0.65 | $0.67 | 218233 |
| 2025-10-27 | 0.66 | $0.69 | 398900 |
| 2025-10-24 | 0.66 | $0.68 | 743500 |
| 2025-10-23 | 0.66 | $0.73 | 1.1M |
| 2025-10-22 | 0.65 | $0.67 | 542015 |
| 2025-10-21 | 0.66 | $0.70 | 591813 |
| 2025-10-20 | 0.66 | $0.73 | 884200 |
| 2025-10-17 | 0.66 | $0.69 | 360375 |
| 2025-10-16 | 0.66 | $0.68 | 699038 |
| 2025-10-15 | 0.67 | $0.73 | 1.5M |
| 2025-10-14 | 0.66 | $0.72 | 785200 |
| 2025-10-13 | 0.66 | $0.74 | 826900 |
| 2025-10-10 | 0.66 | $0.68 | 1.6M |
| 2025-10-09 | 0.67 | $0.75 | 6.9M |
| 2025-10-08 | 0.67 | $1.08 | 67.2M |
| 2025-10-07 | 0.59 | $0.75 | 2.7M |
| 2025-10-06 | 0.58 | $0.71 | 1.2M |
| 2025-10-03 | 0.57 | $0.64 | 320909 |
| 2025-10-02 | 0.58 | $0.64 | 366900 |
| 2025-10-01 | 0.59 | $0.65 | 627317 |
| 2025-09-30 | 0.60 | $0.59 | 374800 |
| 2025-09-29 | 0.63 | $0.58 | 2.1M |
| 2025-09-26 | 0.67 | $0.77 | 2.0M |
| 2025-09-25 | 0.67 | $0.76 | 181349 |
| 2025-09-24 | 0.67 | $0.80 | 112500 |
| 2025-09-23 | 0.67 | $0.82 | 130171 |
| 2025-09-22 | 0.67 | $0.80 | 134521 |
| 2025-09-19 | 0.67 | $0.78 | 253985 |
| 2025-09-18 | 0.67 | $0.82 | 114208 |
| 2025-09-17 | 0.67 | $0.79 | 306047 |
| 2025-09-16 | 0.68 | $0.83 | 285923 |
| 2025-09-15 | 0.69 | $0.80 | 311326 |
| 2025-09-12 | 0.70 | $0.81 | 292716 |
| 2025-09-11 | 0.72 | $0.75 | 600440 |
| 2025-09-10 | 0.75 | $0.80 | 1.1M |
| 2025-09-09 | 0.78 | $0.75 | 197700 |
| 2025-09-08 | 0.82 | $0.86 | 908411 |
| 2025-09-05 | 0.85 | $0.95 | 3.4M |
| 2025-09-04 | 0.87 | $0.93 | 96200 |
| 2025-09-03 | 0.90 | $0.94 | 185316 |
| 2025-09-02 | 0.93 | $0.90 | 150408 |
| 2025-08-29 | 0.98 | $0.93 | 100200 |
| 2025-08-28 | 1.03 | $0.97 | 195300 |
| 2025-08-27 | 1.09 | $1.14 | 100946 |
| 2025-08-26 | 1.12 | $1.14 | 66100 |
| 2025-08-25 | 1.15 | $1.09 | 100028 |
| 2025-08-22 | 1.21 | $1.11 | 96200 |
| 2025-08-21 | 1.27 | $1.07 | 106295 |
| 2025-08-20 | 1.35 | $1.08 | 488100 |
| 2025-08-19 | 1.44 | $1.33 | 154709 |
| 2025-08-18 | 1.50 | $1.49 | 90441 |
| 2025-08-15 | 1.53 | $1.34 | 263700 |
| 2025-08-14 | 1.61 | $1.45 | 132604 |
| 2025-08-13 | 1.67 | $1.68 | 38900 |
| 2025-08-12 | 1.70 | $1.75 | 57296 |
| 2025-08-11 | 1.71 | $1.74 | 45018 |
| 2025-08-08 | 1.74 | $1.79 | 26600 |
| 2025-08-07 | 1.75 | $1.83 | 33318 |
| 2025-08-06 | 1.77 | $1.74 | 98780 |
| 2025-08-05 | 1.81 | $1.77 | 41526 |
| 2025-08-04 | 1.84 | $1.78 | 54848 |
| 2025-08-01 | 1.89 | $1.81 | 38772 |
| 2025-07-31 | 1.93 | $1.86 | 118400 |
| 2025-07-30 | 1.98 | $2.00 | 119400 |
| 2025-07-29 | 2.00 | $2.04 | 70929 |
| 2025-07-28 | 2.02 | $2.10 | 81625 |
| 2025-07-25 | 2.03 | $2.06 | 81616 |
| 2025-07-24 | 2.06 | $2.14 | 83737 |
| 2025-07-23 | 2.07 | $2.12 | 157720 |
| 2025-07-22 | 2.09 | $1.99 | 39900 |
| 2025-07-21 | 2.14 | $2.02 | 101828 |
| 2025-07-18 | 2.19 | $2.06 | 38902 |
| 2025-07-17 | 2.25 | $2.03 | 23600 |
| 2025-07-16 | 2.33 | $2.04 | 35697 |
| 2025-07-15 | 2.41 | $2.00 | 98830 |
| 2025-07-14 | 2.52 | $2.14 | 56740 |
| 2025-07-11 | 2.62 | $2.23 | 62344 |
| 2025-07-10 | 2.71 | $2.29 | 101632 |
| 2025-07-09 | 2.81 | $2.13 | 101484 |
| 2025-07-08 | 2.95 | $2.05 | 256122 |
| 2025-07-07 | 3.14 | $2.17 | 477100 |
| 2025-07-03 | 3.33 | $2.80 | 126300 |
| 2025-07-02 | 3.42 | $3.10 | 85600 |
| 2025-07-01 | 3.46 | $3.40 | 43500 |
| 2025-06-30 | 3.43 | $3.58 | 56610 |
| 2025-06-27 | 3.37 | $3.54 | 69213 |
| 2025-06-26 | 3.30 | $3.80 | 211839 |
| 2025-06-25 | 3.17 | $3.36 | 181584 |
| 2025-06-24 | 3.10 | $3.32 | 106918 |
| 2025-06-23 | 3.03 | $3.21 | 69668 |
| 2025-06-20 | 2.97 | $3.05 | 18068 |
| 2025-06-18 | 2.94 | $2.94 | 25200 |
| 2025-06-17 | 2.92 | $2.80 | 38774 |
| 2025-06-16 | 2.93 | $2.82 | 57799 |
| 2025-06-13 | 2.93 | $2.84 | 67885 |
| 2025-06-12 | 2.93 | $2.82 | 75576 |
| 2025-06-11 | 2.93 | $3.18 | 113475 |
| 2025-06-10 | 2.86 | $3.04 | 98886 |
| 2025-06-09 | 2.80 | $3.02 | 217139 |
| 2025-06-06 | 2.73 | $2.68 | 23442 |
| 2025-06-05 | 2.73 | $2.70 | 19005 |
| 2025-06-04 | 2.72 | $2.69 | 28933 |
| 2025-06-03 | 2.71 | $2.82 | 20700 |
| 2025-06-02 | 2.67 | $2.71 | 25200 |
| 2025-05-30 | 2.64 | $2.58 | 31000 |
| 2025-05-29 | 2.64 | $2.70 | 27610 |
| 2025-05-28 | 2.62 | $2.84 | 43257 |
| 2025-05-27 | 2.56 | $2.89 | 100663 |
| 2025-05-23 | 2.47 | $2.89 | 100561 |
| 2025-05-22 | 2.38 | $2.67 | 196744 |
| 2025-05-21 | 2.31 | $2.66 | 466234 |
| 2025-05-20 | 2.24 | $2.17 | 66700 |
| 2025-05-19 | 2.25 | $2.24 | 532500 |
| 2025-05-16 | 2.26 | $2.23 | 8800 |
| 2025-05-15 | 2.27 | $2.24 | 2800 |
| 2025-05-14 | 2.28 | $2.19 | 9800 |
| 2025-05-13 | 2.30 | $2.18 | 15300 |
| 2025-05-12 | 2.32 | $2.30 | 5100 |
| 2025-05-09 | 2.33 | $2.27 | 9266 |
| 2025-05-08 | 2.34 | $2.34 | 2100 |
| 2025-05-07 | 2.34 | $2.38 | 1400 |
| 2025-05-06 | 2.32 | $2.38 | 2739 |
| 2025-05-05 | 2.31 | $2.29 | 2600 |
| 2025-05-02 | 2.32 | $2.33 | 9400 |
| 2025-05-01 | 2.31 | $2.45 | 9516 |
| 2025-04-30 | 2.28 | $2.42 | 23400 |
| 2025-04-29 | 2.26 | $2.30 | 190100 |
| 2025-04-28 | 2.25 | $2.30 | 8800 |
| 2025-04-25 | 2.24 | $2.28 | 10903 |
| 2025-04-24 | 2.24 | $2.28 | 4600 |
| 2025-04-23 | 2.23 | $2.23 | 19054 |
| 2025-04-22 | 2.24 | $2.16 | 11566 |
| 2025-04-21 | 2.26 | $2.17 | 5012 |
| 2025-04-17 | 2.28 | $2.27 | 7043 |
| 2025-04-16 | 2.29 | $2.25 | 12016 |
| 2025-04-15 | 2.30 | $2.37 | 2400 |
| 2025-04-14 | 2.29 | $2.29 | 3424 |
| 2025-04-11 | 2.29 | $2.23 | 10741 |
| 2025-04-10 | 2.31 | $2.31 | 10000 |
| 2025-04-09 | 2.31 | $2.20 | 39700 |
| 2025-04-08 | 2.33 | $2.32 | 31700 |
| 2025-04-07 | 2.34 | $2.26 | 29424 |
| 2025-04-04 | 2.35 | $2.35 | 17138 |
| 2025-04-03 | 2.35 | $2.33 | 12773 |
| 2025-04-02 | 2.36 | $2.36 | 13794 |
| 2025-04-01 | 2.36 | $2.37 | 17300 |
| 2025-03-31 | 2.36 | $2.15 | 19981 |
| 2025-03-28 | 2.40 | $2.40 | 15680 |
| 2025-03-27 | 2.40 | $2.30 | 14700 |
| 2025-03-26 | 2.42 | $2.42 | 13200 |
| 2025-03-25 | 2.41 | $2.36 | 18515 |
| 2025-03-24 | 2.42 | $2.33 | 14500 |
| 2025-03-21 | 2.44 | $2.50 | 50023 |
| 2025-03-20 | 2.42 | $2.26 | 25600 |
| 2025-03-19 | 2.45 | $2.40 | 17343 |
| 2025-03-18 | 2.45 | $2.46 | 38300 |
| 2025-03-17 | 2.44 | $2.40 | 91800 |
| 2025-03-14 | 2.44 | $2.56 | 20500 |
| 2025-03-13 | 2.41 | $2.48 | 61029 |
| 2025-03-12 | 2.39 | $2.49 | 47231 |
| 2025-03-11 | 2.36 | $2.48 | 41300 |
| 2025-03-10 | 2.34 | $2.49 | 33024 |
| 2025-03-07 | 2.30 | $2.44 | 53546 |
| 2025-03-06 | 2.27 | $2.37 | 59612 |
| 2025-03-05 | 2.25 | $2.43 | 80200 |
| 2025-03-04 | 2.21 | $2.18 | 44416 |
| 2025-03-03 | 2.23 | $2.33 | 55455 |
| 2025-02-28 | 2.21 | $2.38 | 59634 |
| 2025-02-27 | 2.18 | $2.30 | 92425 |
| 2025-02-26 | 2.16 | $2.36 | 359634 |
| 2025-02-25 | 2.12 | $2.46 | 26.7M |
| 2025-02-24 | 2.06 | $2.03 | 14612 |
| 2025-02-21 | 2.08 | $2.15 | 17200 |
| 2025-02-20 | 2.08 | $2.13 | 7800 |
| 2025-02-19 | 2.08 | $2.11 | 15500 |
| 2025-02-18 | 2.09 | $2.10 | 15711 |
| 2025-02-14 | 2.11 | $2.14 | 21840 |
| 2025-02-13 | 2.11 | $2.24 | 27540 |
| 2025-02-12 | 2.10 | $2.13 | 7600 |
| 2025-02-11 | 2.12 | $2.11 | 40647 |
| 2025-02-10 | 2.13 | $2.21 | 9624 |
| 2025-02-07 | 2.14 | $2.15 | 17200 |
| 2025-02-06 | 2.15 | $2.19 | 18800 |
| 2025-02-05 | 2.16 | $2.27 | 25976 |
| 2025-02-04 | 2.16 | $2.20 | 25487 |
| 2025-02-03 | 2.17 | $2.25 | 36500 |
| 2025-01-31 | 2.17 | $2.23 | 20900 |
| 2025-01-30 | 2.18 | $2.06 | 30429 |
| 2025-01-29 | 2.23 | $2.11 | 45700 |
| 2025-01-28 | 2.28 | $2.10 | 59300 |
| 2025-01-27 | 2.33 | $2.04 | 92275 |
| 2025-01-24 | 2.41 | $2.42 | 30230 |
| 2025-01-23 | 2.42 | $2.38 | 22800 |
| 2025-01-22 | 2.45 | $2.37 | 29600 |
| 2025-01-21 | 2.48 | $2.31 | 25600 |
| 2025-01-17 | 2.53 | $2.39 | 72519 |
| 2025-01-16 | 2.57 | $2.33 | 87100 |
| 2025-01-15 | 2.62 | $2.35 | 94912 |
| 2025-01-14 | 2.69 | $2.52 | 114906 |
| 2025-01-13 | 2.73 | $2.39 | 3.9M |
| 2025-01-10 | 2.80 | $2.65 | 35420 |
| 2025-01-08 | 2.83 | $2.55 | 25200 |
| 2025-01-07 | 2.89 | $2.87 | 102333 |
| 2025-01-06 | 2.89 | $2.99 | 86415 |
| 2025-01-03 | 2.86 | $3.00 | 28308 |
| 2025-01-02 | 2.82 | $2.94 | 26998 |
| 2024-12-31 | 2.79 | $3.05 | 51423 |
| 2024-12-30 | 2.74 | $3.05 | 77930 |
| 2024-12-27 | 2.67 | $3.02 | 90900 |
| 2024-12-26 | 2.60 | $3.09 | 291756 |
| 2024-12-24 | 2.50 | $3.20 | 651001 |
| 2024-12-23 | 2.37 | $2.81 | 20.9M |
| 2024-12-20 | 2.30 | $1.75 | 86834 |
| 2024-12-19 | 2.44 | $1.92 | 32615 |
| 2024-12-18 | 2.57 | $2.05 | 82300 |
| 2024-12-17 | 2.69 | $2.49 | 29187 |
| 2024-12-16 | 2.74 | $2.51 | 19000 |
| 2024-12-13 | 2.80 | $2.75 | 19700 |
| 2024-12-12 | 2.81 | $2.74 | 48202 |
| 2024-12-11 | 2.83 | $2.80 | 50511 |
| 2024-12-10 | 2.83 | $3.04 | 27100 |
| 2024-12-09 | 2.79 | $2.68 | 5518 |
| 2024-12-06 | 2.82 | $2.57 | 12316 |
| 2024-12-05 | 2.87 | $2.48 | 40500 |
| 2024-12-04 | 2.96 | $2.74 | 30100 |
| 2024-12-03 | 3.00 | $2.82 | 19755 |
| 2024-12-02 | 3.03 | $2.79 | 47201 |
| 2024-11-29 | 3.07 | $2.80 | 9446 |
| 2024-11-27 | 3.12 | $2.86 | 6952 |
| 2024-11-26 | 3.16 | $3.05 | 28000 |
| 2024-11-25 | 3.16 | $2.96 | 14544 |
| 2024-11-22 | 3.18 | $3.06 | 12048 |
| 2024-11-21 | 3.19 | $3.01 | 5800 |
| 2024-11-20 | 3.21 | $3.19 | 15603 |
| 2024-11-19 | 3.18 | $3.14 | 16700 |
| 2024-11-18 | 3.17 | $2.95 | 56700 |
| 2024-11-15 | 3.19 | $2.92 | 12300 |
| 2024-11-14 | 3.22 | $3.01 | 23900 |
| 2024-11-13 | 3.24 | $3.06 | 10400 |
| 2024-11-12 | 3.24 | $3.06 | 39100 |
| 2024-11-11 | 3.24 | $3.47 | 31900 |
| 2024-11-08 | 3.16 | $3.33 | 92639 |
| 2024-11-07 | 3.09 | $3.10 | 19633 |
| 2024-11-06 | 3.05 | $2.99 | 9330 |
| 2024-11-05 | 3.03 | $2.90 | 3000 |
| 2024-11-04 | 3.03 | $3.05 | 16616 |
| 2024-11-01 | 2.99 | $2.97 | 3927 |
| 2024-10-31 | 2.96 | $2.94 | 13491 |
| 2024-10-30 | 2.93 | $3.01 | 15192 |
| 2024-10-29 | 2.88 | $3.33 | 15751 |
| 2024-10-28 | 2.75 | $3.30 | 22812 |
| 2024-10-25 | 2.61 | $3.12 | 44103 |
| 2024-10-24 | 2.48 | $3.02 | 79460 |
| 2024-10-23 | 2.35 | $2.95 | 47242 |
| 2024-10-22 | 2.21 | $2.54 | 39538 |
| 2024-10-21 | 2.13 | $2.42 | 37200 |
| 2024-10-18 | 2.07 | $2.29 | 22500 |
| 2024-10-17 | 2.03 | $2.11 | 27200 |
| 2024-10-16 | 2.02 | $2.00 | 16936 |
| 2024-10-15 | 2.03 | $1.99 | 8700 |
| 2024-10-14 | 2.04 | $2.05 | 4600 |
| 2024-10-11 | 2.05 | $2.05 | 11434 |
| 2024-10-10 | 2.05 | $2.00 | 12021 |
| 2024-10-09 | 2.07 | $2.07 | 21200 |
| 2024-10-08 | 2.07 | $2.09 | 1913 |
| 2024-10-07 | 2.07 | $2.07 | 11428 |
| 2024-10-04 | 2.08 | $2.02 | 30200 |
| 2024-10-03 | 2.10 | $2.10 | 11434 |
| 2024-10-02 | 2.10 | $2.15 | 13909 |
| 2024-10-01 | 2.10 | $2.22 | 24100 |
| 2024-09-30 | 2.08 | $2.31 | 65111 |
| 2024-09-27 | 2.03 | $2.12 | 5805 |
| 2024-09-26 | 2.02 | $2.09 | 8700 |
| 2024-09-25 | 2.02 | $2.03 | 1400 |
| 2024-09-24 | 2.03 | $2.00 | 6261 |
| 2024-09-23 | 2.04 | $1.97 | 13260 |
| 2024-09-20 | 2.07 | $2.05 | 14500 |
| 2024-09-19 | 2.08 | $2.08 | 13600 |
| 2024-09-18 | 2.09 | $2.18 | 13301 |
| 2024-09-17 | 2.08 | $2.25 | 6312 |
| 2024-09-16 | 2.06 | $2.11 | 21640 |
| 2024-09-13 | 2.06 | $2.18 | 2522 |
| 2024-09-12 | 2.05 | $2.18 | 16700 |
| 2024-09-11 | 2.03 | $2.12 | 5100 |
| 2024-09-10 | 2.03 | $2.07 | 1901 |
| 2024-09-09 | 2.04 | $2.17 | 9800 |
| 2024-09-06 | 2.03 | $1.95 | 13700 |
| 2024-09-05 | 2.07 | $2.06 | 10800 |
| 2024-09-04 | 2.08 | $2.14 | 6000 |
| 2024-09-03 | 2.09 | $2.12 | 3300 |
| 2024-08-30 | 2.10 | $2.15 | 5200 |
| 2024-08-29 | 2.11 | $2.18 | 5500 |
| 2024-08-28 | 2.11 | $2.19 | 11126 |
| 2024-08-27 | 2.12 | $2.24 | 5300 |
| 2024-08-26 | 2.11 | $2.16 | 1153 |
| 2024-08-23 | 2.12 | $2.17 | 4143 |
| 2024-08-22 | 2.14 | $2.16 | 11100 |
| 2024-08-21 | 2.15 | $2.13 | 27629 |
| 2024-08-20 | 2.18 | $2.14 | 4216 |
| 2024-08-19 | 2.21 | $2.25 | 7916 |
| 2024-08-16 | 2.23 | $2.25 | 8244 |
| 2024-08-15 | 2.25 | $2.37 | 5700 |
| 2024-08-14 | 2.24 | $2.29 | 6600 |
| 2024-08-13 | 2.26 | $2.41 | 14200 |
| 2024-08-12 | 2.25 | $2.19 | 6900 |
| 2024-08-09 | 2.29 | $2.14 | 19600 |
| 2024-08-08 | 2.35 | $2.20 | 17242 |
| 2024-08-07 | 2.41 | $2.25 | 13090 |
| 2024-08-06 | 2.46 | $2.29 | 7016 |
| 2024-08-05 | 2.52 | $2.33 | 12213 |
| 2024-08-02 | 2.58 | $2.51 | 9200 |
| 2024-08-01 | 2.61 | $2.55 | 22203 |
| 2024-07-31 | 2.64 | $2.61 | 20400 |
| 2024-07-30 | 2.66 | $2.60 | 24107 |
| 2024-07-29 | 2.69 | $2.74 | 7100 |
| 2024-07-26 | 2.69 | $2.77 | 2729 |
| 2024-07-25 | 2.69 | $2.76 | 4900 |
| 2024-07-24 | 2.69 | $2.75 | 9200 |
| 2024-07-23 | 2.69 | $2.79 | 7600 |
| 2024-07-22 | 2.69 | $2.71 | 13859 |
| 2024-07-19 | 2.70 | $2.75 | 9466 |
| 2024-07-18 | 2.71 | $2.76 | 3974 |
| 2024-07-17 | 2.72 | $2.73 | 27529 |
| 2024-07-16 | 2.74 | $2.82 | 8409 |
| 2024-07-15 | 2.74 | $2.80 | 15607 |
| 2024-07-12 | 2.75 | $2.93 | 9085 |
| 2024-07-11 | 2.74 | $2.88 | 4917 |
| 2024-07-10 | 2.73 | $2.81 | 12769 |
| 2024-07-09 | 2.74 | $2.84 | 16166 |
| 2024-07-08 | 2.74 | $2.88 | 28211 |
| 2024-07-05 | 2.74 | $2.88 | 22191 |
| 2024-07-03 | 2.74 | $2.75 | 22293 |
| 2024-07-02 | 2.76 | $2.88 | 37569 |
| 2024-07-01 | 2.77 | $2.66 | 62383 |
| 2024-06-28 | 2.82 | $2.83 | 54333 |
| 2024-06-27 | 2.85 | $2.82 | 659262 |
| 2024-06-26 | 2.89 | $3.04 | 15372 |
| 2024-06-25 | 2.89 | $2.95 | 23962 |
| 2024-06-24 | 2.91 | $2.94 | 11374 |
| 2024-06-21 | 2.93 | $2.92 | 9385 |
| 2024-06-20 | 2.97 | $2.85 | 24364 |
| 2024-06-18 | 3.03 | $2.99 | 48157 |
| 2024-06-17 | 3.06 | $2.92 | 13255 |
| 2024-06-14 | 3.13 | $2.89 | 12487 |
| 2024-06-13 | 3.20 | $3.00 | 16682 |
| 2024-06-12 | 3.27 | $2.98 | 18052 |
| 2024-06-11 | 3.36 | $3.15 | 54062 |
| 2024-06-10 | 3.43 | $2.85 | 207816 |
| 2024-06-07 | 3.57 | $3.16 | 89890 |
| 2024-06-06 | 3.66 | $3.28 | 40741 |
| 2024-06-05 | 3.75 | $3.37 | 74532 |
| 2024-06-04 | 3.84 | $3.52 | 17080 |
| 2024-06-03 | 3.90 | $3.57 | 77317 |
| 2024-05-31 | 3.97 | $3.75 | 17663 |
| 2024-05-30 | 4.01 | $3.86 | 67975 |
| 2024-05-29 | 4.03 | $3.53 | 86260 |
| 2024-05-28 | 4.12 | $3.53 | 119573 |
| 2024-05-24 | 4.23 | $3.68 | 147908 |
| 2024-05-23 | 4.32 | $3.90 | 285094 |
| 2024-05-22 | 4.38 | $5.02 | 895092 |
| 2024-05-21 | 4.21 | $5.60 | 18.8M |
| 2024-05-20 | 3.89 | $7.80 | 65.0M |
| 2024-05-17 | 3.05 | $3.12 | 11867 |
| 2024-05-16 | 3.07 | $3.27 | 12061 |
| 2024-05-15 | 3.06 | $3.05 | 9031 |
| 2024-05-14 | 3.10 | $3.19 | 7636 |
| 2024-05-13 | 3.11 | $3.25 | 3226 |
| 2024-05-10 | 3.12 | $3.33 | 13309 |
| 2024-05-09 | 3.11 | $3.23 | 2108 |
| 2024-05-08 | 3.12 | $3.10 | 1959 |
| 2024-05-07 | 3.17 | $3.23 | 13571 |
| 2024-05-06 | 3.20 | $3.22 | 9715 |
| 2024-05-03 | 3.23 | $3.30 | 2858 |
| 2024-05-02 | 3.26 | $3.20 | 7796 |
| 2024-05-01 | 3.32 | $3.17 | 4335 |
| 2024-04-30 | 3.39 | $3.00 | 9487 |
| 2024-04-29 | 3.51 | $3.11 | 9204 |
| 2024-04-26 | 3.63 | $3.35 | 10397 |
| 2024-04-25 | 3.72 | $3.75 | 3434 |
| 2024-04-23 | 3.74 | $3.65 | 10589 |
| 2024-04-22 | 3.78 | $3.78 | 3469 |
| 2024-04-19 | 3.81 | $3.69 | 5907 |
| 2024-04-18 | 3.86 | $3.80 | 1025 |
| 2024-04-17 | 3.90 | $3.97 | 5813 |
| 2024-04-16 | 3.92 | $3.70 | 9955 |
| 2024-04-15 | 3.99 | $3.80 | 8000 |
| 2024-04-12 | 4.05 | $3.90 | 4870 |
| 2024-04-11 | 4.10 | $4.00 | 3219 |
| 2024-04-10 | 4.14 | $4.00 | 4247 |
| 2024-04-09 | 4.19 | $4.15 | 22857 |
| 2024-04-08 | 4.22 | $4.08 | 13700 |
| 2024-04-05 | 4.26 | $4.15 | 3577 |
| 2024-04-04 | 4.30 | $4.36 | 11988 |
| 2024-04-03 | 4.30 | $4.65 | 4860 |
| 2024-04-02 | 4.24 | $4.20 | 3829 |
| 2024-04-01 | 4.27 | $4.31 | 11212 |
| 2024-03-28 | 4.28 | $4.43 | 10831 |
| 2024-03-27 | 4.27 | $4.37 | 3878 |
| 2024-03-26 | 4.26 | $4.40 | 7704 |
| 2024-03-25 | 4.26 | $4.41 | 14179 |
| 2024-03-22 | 4.25 | $4.59 | 138771 |
| 2024-03-21 | 4.20 | $3.81 | 10086 |
| 2024-03-20 | 4.31 | $4.21 | 4262 |
| 2024-03-19 | 4.35 | $4.47 | 1114 |
| 2024-03-18 | 4.35 | $4.41 | 4283 |
| 2024-03-15 | 4.36 | $4.63 | 2187 |
| 2024-03-14 | 4.33 | $4.71 | 1925 |
| 2024-03-13 | 4.28 | $4.57 | 24598 |
| 2024-03-12 | 4.25 | $5.13 | 62385 |
| 2024-03-11 | 4.10 | $4.85 | 50762 |
| 2024-03-08 | 3.99 | $4.32 | 7137 |
| 2024-03-07 | 3.97 | $4.41 | 2280 |
| 2024-03-06 | 3.94 | $4.33 | 3539 |
| 2024-03-05 | 3.91 | $4.30 | 4163 |
| 2024-03-04 | 3.90 | $4.53 | 2581 |
| 2024-03-01 | 3.84 | $4.40 | 3066 |
| 2024-02-29 | 3.80 | $4.22 | 13048 |
| 2024-02-28 | 3.79 | $4.19 | 6351 |
| 2024-02-27 | 3.79 | $4.13 | 10251 |
| 2024-02-26 | 3.81 | $3.95 | 8528 |
| 2024-02-23 | 3.88 | $3.87 | 10287 |
| 2024-02-22 | 3.98 | $4.20 | 1886 |
| 2024-02-21 | 4.03 | $4.04 | 5109 |
| 2024-02-20 | 4.13 | $4.43 | 6700 |
| 2024-02-16 | 4.17 | $4.27 | 20508 |
| 2024-02-15 | 4.25 | $4.10 | 7172 |
| 2024-02-14 | 4.39 | $3.76 | 90213 |
| 2024-02-13 | 4.63 | $3.77 | 13033 |
| 2024-02-12 | 4.90 | $4.33 | 41348 |
| 2024-02-09 | 5.11 | $4.80 | 7403 |
| 2024-02-08 | 5.25 | $4.82 | 4172 |
| 2024-02-07 | 5.42 | $4.78 | 7958 |
| 2024-02-06 | 5.63 | $4.88 | 20176 |
| 2024-02-05 | 5.85 | $4.87 | 38350 |
| 2024-02-02 | 6.11 | $5.85 | 10426 |
| 2024-02-01 | 6.21 | $5.57 | 16124 |
| 2024-01-31 | 6.39 | $5.94 | 3464 |
| 2024-01-30 | 6.52 | $6.30 | 5868 |
| 2024-01-29 | 6.60 | $6.56 | 2856 |
| 2024-01-26 | 6.64 | $6.33 | 3159 |
| 2024-01-25 | 6.73 | $6.53 | 1629 |
| 2024-01-24 | 6.80 | $6.60 | 3233 |
| 2024-01-23 | 6.86 | $6.91 | 4356 |
| 2024-01-22 | 6.87 | $6.69 | 1966 |
| 2024-01-19 | 6.92 | $7.05 | 3213 |
| 2024-01-18 | 6.92 | $6.63 | 4077 |
| 2024-01-17 | 7.00 | $6.83 | 12692 |
| 2024-01-16 | 7.05 | $6.36 | 6255 |
| 2024-01-12 | 7.21 | $6.72 | 3749 |
| 2024-01-11 | 7.32 | $6.60 | 2718 |
| 2024-01-10 | 7.47 | $6.78 | 11493 |
| 2024-01-09 | 7.61 | $7.19 | 3735 |
| 2024-01-08 | 7.68 | $7.44 | 7408 |
| 2024-01-05 | 7.71 | $7.64 | 5060 |
| 2024-01-04 | 7.71 | $7.68 | 4580 |
| 2024-01-03 | 7.69 | $7.71 | 3019 |
| 2024-01-02 | 7.67 | $7.65 | 1504 |
| 2023-12-29 | 7.65 | $7.65 | 8747 |
| 2023-12-28 | 7.62 | $7.68 | 5714 |
| 2023-12-27 | 7.59 | $7.56 | 3523 |
| 2023-12-26 | 7.57 | $7.62 | 5068 |
| 2023-12-22 | 7.54 | $7.81 | 6756 |
| 2023-12-21 | 7.46 | $8.04 | 5622 |
| 2023-12-20 | 7.32 | $7.86 | 6780 |
| 2023-12-19 | 7.20 | $8.04 | 5874 |
| 2023-12-18 | 7.02 | $7.56 | 7487 |
| 2023-12-15 | 6.91 | $7.40 | 4116 |
| 2023-12-14 | 6.81 | $7.35 | 6184 |
| 2023-12-13 | 6.71 | $6.89 | 3624 |
| 2023-12-12 | 6.69 | $6.75 | 2944 |
| 2023-12-11 | 6.71 | $6.66 | 3053 |
| 2023-12-08 | 6.74 | $6.75 | 2887 |
| 2023-12-07 | 6.76 | $6.66 | 7286 |
| 2023-12-06 | 6.80 | $7.14 | 1572 |
| 2023-12-05 | 6.75 | $7.26 | 7676 |
| 2023-12-04 | 6.67 | $6.96 | 16339 |
| 2023-12-01 | 6.64 | $6.51 | 1929 |
| 2023-11-30 | 6.70 | $6.60 | 2435 |
| 2023-11-29 | 6.76 | $6.45 | 3407 |
| 2023-11-28 | 6.86 | $6.45 | 5381 |
| 2023-11-27 | 6.97 | $6.60 | 6856 |
| 2023-11-24 | 7.07 | $7.26 | 1715 |
| 2023-11-22 | 7.05 | $6.95 | 1018 |
| 2023-11-21 | 7.10 | $6.90 | 778 |
| 2023-11-20 | 7.16 | $6.96 | 4074 |
| 2023-11-17 | 7.22 | $7.07 | 3301 |
| 2023-11-16 | 7.27 | $6.96 | 1733 |
| 2023-11-15 | 7.34 | $7.20 | 2218 |
| 2023-11-14 | 7.39 | $6.75 | 5274 |
| 2023-11-13 | 7.53 | $6.84 | 4685 |
| 2023-11-10 | 7.68 | $7.05 | 10684 |
| 2023-11-09 | 7.81 | $7.35 | 2412 |
| 2023-11-08 | 7.89 | $7.74 | 2490 |
| 2023-11-07 | 7.90 | $8.16 | 2521 |
| 2023-11-06 | 7.83 | $8.43 | 12869 |
| 2023-11-03 | 7.69 | $8.43 | 3578 |
| 2023-11-02 | 7.52 | $8.13 | 5472 |
| 2023-11-01 | 7.40 | $7.50 | 1892 |
| 2023-10-31 | 7.38 | $7.47 | 3130 |
| 2023-10-30 | 7.37 | $7.39 | 1529 |
| 2023-10-27 | 7.37 | $7.65 | 6282 |
| 2023-10-26 | 7.32 | $7.62 | 2169 |
| 2023-10-25 | 7.27 | $7.26 | 1568 |
| 2023-10-24 | 7.28 | $7.26 | 802 |
| 2023-10-23 | 7.30 | $7.26 | 2085 |
| 2023-10-20 | 7.33 | $7.62 | 4553 |
| 2023-10-19 | 7.28 | $7.23 | 780 |
| 2023-10-18 | 7.30 | $7.50 | 2719 |
| 2023-10-17 | 7.28 | $7.20 | 2892 |
| 2023-10-16 | 7.32 | $7.35 | 2205 |
| 2023-10-13 | 7.33 | $7.65 | 1461 |
| 2023-10-12 | 7.28 | $7.51 | 5818 |
| 2023-10-11 | 7.25 | $7.86 | 4479 |
| 2023-10-10 | 7.14 | $7.39 | 2390 |
| 2023-10-09 | 7.12 | $7.20 | 1824 |
| 2023-10-06 | 7.14 | $7.03 | 3449 |
| 2023-10-05 | 7.20 | $7.13 | 1305 |
| 2023-10-04 | 7.25 | $7.20 | 3246 |
| 2023-10-03 | 7.29 | $7.10 | 1284 |
| 2023-10-02 | 7.36 | $7.46 | 2861 |
| 2023-09-29 | 7.37 | $7.23 | 5963 |
| 2023-09-28 | 7.43 | $7.35 | 3800 |
| 2023-09-27 | 7.48 | $7.50 | 3600 |
| 2023-09-26 | 7.50 | $7.65 | 1551 |
| 2023-09-25 | 7.50 | $7.50 | 8894 |
| 2023-09-22 | 7.53 | $7.39 | 2736 |
| 2023-09-21 | 7.59 | $7.44 | 2863 |
| 2023-09-20 | 7.65 | $7.50 | 2424 |
| 2023-09-19 | 7.71 | $7.50 | 2710 |
| 2023-09-18 | 7.79 | $7.35 | 4622 |
| 2023-09-15 | 7.90 | $8.40 | 9185 |
| 2023-09-14 | 7.81 | $7.43 | 5009 |
| 2023-09-13 | 7.92 | $7.20 | 6390 |
| 2023-09-12 | 8.09 | $7.68 | 5761 |
| 2023-09-11 | 8.19 | $7.50 | 12426 |
| 2023-09-08 | 8.34 | $8.09 | 14180 |
| 2023-09-07 | 8.39 | $8.82 | 4188 |
| 2023-09-06 | 8.29 | $9.00 | 3665 |
| 2023-09-05 | 8.15 | $9.51 | 11388 |
| 2023-09-01 | 7.87 | $8.43 | 10896 |
| 2023-08-31 | 7.78 | $7.83 | 12797 |
| 2023-08-30 | 7.79 | $7.98 | 4151 |
| 2023-08-29 | 7.79 | $7.92 | 4861 |
| 2023-08-28 | 7.79 | $7.74 | 2113 |
| 2023-08-25 | 7.84 | $7.83 | 5519 |
| 2023-08-24 | 7.87 | $8.07 | 2543 |
| 2023-08-23 | 7.87 | $8.04 | 21037 |
| 2023-08-22 | 7.87 | $7.74 | 3374 |
| 2023-08-21 | 7.93 | $7.80 | 2061 |
| 2023-08-18 | 8.00 | $7.85 | 7251 |
| 2023-08-17 | 8.06 | $8.51 | 8011 |
| 2023-08-16 | 8.00 | $7.52 | 9829 |
| 2023-08-15 | 8.14 | $7.93 | 3111 |
| 2023-08-14 | 8.22 | $7.82 | 10400 |
| 2023-08-11 | 8.33 | $8.64 | 4246 |
| 2023-08-10 | 8.30 | $8.61 | 6759 |
| 2023-08-09 | 8.26 | $8.49 | 2220 |
| 2023-08-08 | 8.25 | $8.63 | 5072 |
| 2023-08-07 | 8.20 | $8.40 | 7705 |
| 2023-08-04 | 8.20 | $8.01 | 3388 |
| 2023-08-03 | 8.28 | $7.86 | 3989 |
| 2023-08-02 | 8.41 | $8.40 | 6466 |
| 2023-08-01 | 8.45 | $7.86 | 8014 |
| 2023-07-31 | 8.61 | $8.25 | 3115 |
| 2023-07-28 | 8.71 | $8.47 | 9748 |
| 2023-07-27 | 8.79 | $8.41 | 3650 |
| 2023-07-26 | 8.89 | $8.73 | 2386 |
| 2023-07-25 | 8.94 | $8.49 | 9184 |
| 2023-07-24 | 9.06 | $8.97 | 17732 |
| 2023-07-21 | 9.09 | $8.45 | 12274 |
| 2023-07-20 | 9.23 | $8.50 | 10401 |
| 2023-07-19 | 9.39 | $9.87 | 9469 |
| 2023-07-18 | 9.28 | $10.29 | 19538 |
| 2023-07-17 | 9.07 | $10.41 | 40629 |
| 2023-07-14 | 8.80 | $10.01 | 46424 |
| 2023-07-13 | 8.57 | $8.43 | 80789 |
| 2023-07-12 | 8.64 | $8.28 | 7882 |
| 2023-07-11 | 8.75 | $8.10 | 17429 |
| 2023-07-10 | 8.93 | $8.40 | 10983 |
| 2023-07-07 | 9.06 | $8.44 | 16048 |
| 2023-07-06 | 9.22 | $9.30 | 9400 |
| 2023-07-05 | 9.21 | $9.36 | 10123 |
| 2023-07-03 | 9.20 | $9.60 | 13449 |
| 2023-06-30 | 9.13 | $9.36 | 7404 |
| 2023-06-29 | 9.11 | $8.96 | 31094 |
| 2023-06-28 | 9.16 | $8.40 | 26974 |
| 2023-06-27 | 9.34 | $8.70 | 30019 |
| 2023-06-26 | 9.49 | $9.38 | 9761 |
| 2023-06-23 | 9.52 | $9.15 | 26303 |
| 2023-06-22 | 9.61 | $9.21 | 37109 |
| 2023-06-21 | 9.69 | $10.35 | 30353 |
| 2023-06-20 | 9.55 | $10.20 | 52011 |
| 2023-06-16 | 9.42 | $10.20 | 174967 |
| 2023-06-15 | 9.27 | $10.50 | 8433 |
| 2023-06-14 | 9.03 | $9.60 | 6453 |
| 2023-06-13 | 8.94 | $9.77 | 6566 |
| 2023-06-12 | 8.81 | $9.57 | 16099 |
| 2023-06-09 | 8.69 | $10.50 | 22422 |
| 2023-06-08 | 8.37 | $10.80 | 44128 |
| 2023-06-07 | 7.94 | $9.60 | 21055 |
| 2023-06-06 | 7.69 | $9.00 | 101601 |
| 2023-06-05 | 7.54 | $8.88 | 11759 |
| 2023-06-02 | 7.40 | $8.63 | 25454 |
| 2023-06-01 | 7.29 | $7.39 | 9122 |
| 2023-05-31 | 7.44 | $6.76 | 46751 |
| 2023-05-30 | 7.75 | $7.56 | 7188 |
| 2023-05-26 | 7.95 | $8.63 | 1837 |
| 2023-05-25 | 7.96 | $8.40 | 3095 |
| 2023-05-24 | 8.03 | $8.97 | 5769 |
| 2023-05-23 | 8.01 | $9.46 | 3077 |
| 2023-05-22 | 7.88 | $9.29 | 5029 |
| 2023-05-19 | 7.78 | $8.14 | 4874 |
| 2023-05-18 | 7.92 | $8.70 | 3985 |
| 2023-05-17 | 7.97 | $8.48 | 4792 |
| 2023-05-16 | 8.09 | $8.55 | 6636 |
| 2023-05-15 | 8.22 | $8.99 | 3417 |
| 2023-05-12 | 8.30 | $8.55 | 5218 |
| 2023-05-11 | 8.49 | $9.13 | 2816 |
| 2023-05-10 | 8.60 | $8.76 | 4746 |
| 2023-05-09 | 8.82 | $8.94 | 3036 |
| 2023-05-08 | 9.05 | $9.00 | 32466 |
| 2023-05-05 | 9.32 | $9.00 | 5510 |
| 2023-05-04 | 9.64 | $8.90 | 12120 |
| 2023-05-03 | 10.05 | $8.94 | 21125 |
| 2023-05-02 | 10.53 | $10.35 | 3643 |
| 2023-05-01 | 10.80 | $11.10 | 3573 |
| 2023-04-28 | 10.97 | $11.41 | 3552 |
| 2023-04-27 | 11.11 | $11.40 | 2684 |
| 2023-04-26 | 11.29 | $11.10 | 2951 |
| 2023-04-25 | 11.57 | $10.50 | 3628 |
| 2023-04-24 | 12.04 | $11.99 | 32867 |
| 2023-04-21 | 12.28 | $12.00 | 5972 |
| 2023-04-20 | 12.56 | $12.60 | 4242 |
| 2023-04-19 | 12.78 | $12.30 | 3653 |
| 2023-04-18 | 13.10 | $12.53 | 4351 |
| 2023-04-17 | 13.44 | $13.50 | 3873 |
| 2023-04-14 | 13.65 | $14.10 | 7367 |
| 2023-04-13 | 13.76 | $13.71 | 8064 |
| 2023-04-12 | 13.99 | $14.70 | 4391 |
| 2023-04-11 | 14.06 | $15.60 | 15586 |
| 2023-04-10 | 13.97 | $14.26 | 3968 |
| 2023-04-06 | 14.15 | $13.80 | 2804 |
| 2023-04-05 | 14.47 | $14.70 | 3410 |
| 2023-04-04 | 14.66 | $13.47 | 3485 |
| 2023-04-03 | 15.15 | $16.42 | 2922 |
| 2023-03-31 | 15.12 | $16.50 | 3175 |
| 2023-03-30 | 15.07 | $13.94 | 2108 |
| 2023-03-29 | 15.57 | $14.40 | 3099 |
| 2023-03-28 | 16.07 | $16.13 | 1039 |
| 2023-03-27 | 16.29 | $17.40 | 955 |
| 2023-03-24 | 16.29 | $18.76 | 739 |
| 2023-03-23 | 16.02 | $18.60 | 377 |
| 2023-03-22 | 15.75 | $15.91 | 482 |
| 2023-03-21 | 16.02 | $16.92 | 1050 |
| 2023-03-20 | 16.14 | $16.42 | 2368 |
| 2023-03-17 | 16.40 | $15.90 | 1281 |
| 2023-03-16 | 16.82 | $16.81 | 1839 |
| 2023-03-15 | 17.14 | $16.94 | 3263 |
| 2023-03-14 | 17.49 | $17.72 | 2321 |
| 2023-03-13 | 17.76 | $17.79 | 13134 |
| 2023-03-10 | 18.06 | $16.80 | 5584 |
| 2023-03-09 | 18.64 | $18.39 | 1357 |
| 2023-03-08 | 19.00 | $19.50 | 728 |
| 2023-03-07 | 19.19 | $19.50 | 1077 |
| 2023-03-06 | 19.43 | $19.80 | 508 |
| 2023-03-03 | 19.66 | $21.60 | 2116 |
| 2023-03-02 | 19.56 | $21.60 | 384 |
| 2023-03-01 | 19.46 | $19.11 | 798 |
| 2023-02-28 | 19.89 | $20.58 | 400 |
| 2023-02-27 | 20.09 | $20.19 | 3878 |
| 2023-02-24 | 20.43 | $19.50 | 2718 |
| 2023-02-23 | 20.99 | $18.60 | 7988 |
| 2023-02-22 | 21.84 | $18.60 | 5669 |
| 2023-02-21 | 22.84 | $22.20 | 7708 |
| 2023-02-17 | 23.27 | $24.60 | 5541 |
| 2023-02-16 | 23.27 | $24.15 | 994 |
| 2023-02-15 | 23.37 | $23.68 | 3847 |
| 2023-02-14 | 23.61 | $24.53 | 3401 |
| 2023-02-13 | 23.73 | $24.37 | 773 |
| 2023-02-10 | 23.91 | $25.50 | 1396 |
| 2023-02-09 | 23.90 | $24.90 | 2681 |
| 2023-02-08 | 24.03 | $24.74 | 4612 |
| 2023-02-07 | 24.24 | $27.29 | 3281 |
| 2023-02-06 | 23.96 | $27.60 | 7809 |
| 2023-02-03 | 23.59 | $26.85 | 7860 |
| 2023-02-02 | 23.33 | $25.20 | 19507 |
| 2023-02-01 | 23.41 | $24.00 | 6144 |
| 2023-01-31 | 23.78 | $23.63 | 4013 |
| 2023-01-30 | 24.31 | $24.90 | 4707 |
| 2023-01-27 | 24.69 | $25.50 | 5922 |
| 2023-01-26 | 25.02 | $25.10 | 2600 |
| 2023-01-25 | 25.52 | $25.68 | 2226 |
| 2023-01-24 | 26.00 | $27.01 | 1314 |
| 2023-01-23 | 26.30 | $28.35 | 1844 |
| 2023-01-20 | 26.39 | $28.20 | 999 |
| 2023-01-19 | 26.56 | $28.50 | 1957 |
| 2023-01-18 | 26.72 | $27.65 | 1398 |
| 2023-01-17 | 27.12 | $29.10 | 1178 |
| 2023-01-13 | 27.30 | $29.10 | 925 |
| 2023-01-12 | 27.54 | $30.00 | 2446 |
| 2023-01-11 | 27.67 | $30.00 | 2464 |
| 2023-01-10 | 27.85 | $30.00 | 1167 |
| 2023-01-09 | 28.09 | $30.00 | 4252 |
| 2023-01-06 | 28.41 | $31.35 | 762 |
| 2023-01-05 | 28.53 | $31.50 | 1642 |
| 2023-01-04 | 28.68 | $30.60 | 958 |
| 2023-01-03 | 29.09 | $30.60 | 2051 |
| 2022-12-30 | 29.60 | $26.57 | 4418 |
| 2022-12-29 | 31.08 | $29.10 | 1150 |
| 2022-12-28 | 32.31 | $28.20 | 2501 |
| 2022-12-27 | 33.96 | $31.50 | 2202 |
| 2022-12-23 | 35.22 | $32.70 | 1060 |
| 2022-12-22 | 36.47 | $33.60 | 908 |
| 2022-12-21 | 37.76 | $34.50 | 1827 |
| 2022-12-20 | 39.10 | $36.30 | 2746 |
| 2022-12-19 | 40.31 | $36.00 | 3211 |
| 2022-12-16 | 41.81 | $39.00 | 2106 |
| 2022-12-15 | 42.94 | $41.10 | 1315 |
| 2022-12-14 | 43.84 | $42.00 | 2848 |
| 2022-12-13 | 44.72 | $45.00 | 1106 |
| 2022-12-12 | 45.13 | $46.50 | 328 |
| 2022-12-09 | 45.31 | $45.90 | 3877 |
| 2022-12-08 | 45.68 | $45.90 | 4008 |
| 2022-12-07 | 46.13 | $42.90 | 3371 |
| 2022-12-06 | 47.30 | $40.20 | 3050 |
| 2022-12-05 | 49.26 | $42.30 | 5742 |
| 2022-12-02 | 51.11 | $46.20 | 2861 |
| 2022-12-01 | 52.45 | $46.80 | 4678 |
| 2022-11-30 | 53.89 | $49.50 | 5249 |
| 2022-11-29 | 55.00 | $48.00 | 3708 |
| 2022-11-28 | 56.61 | $51.00 | 1335 |
| 2022-11-25 | 57.86 | $54.90 | 167 |
| 2022-11-23 | 58.48 | $53.10 | 1363 |
| 2022-11-22 | 59.58 | $55.50 | 1898 |
| 2022-11-21 | 60.35 | $56.40 | 848 |
| 2022-11-18 | 61.04 | $58.80 | 1463 |
| 2022-11-17 | 61.33 | $58.50 | 684 |
| 2022-11-16 | 61.72 | $60.60 | 790 |
| 2022-11-15 | 61.72 | $64.80 | 437 |
| 2022-11-14 | 60.82 | $63.00 | 726 |
| 2022-11-11 | 60.15 | $63.90 | 1112 |
| 2022-11-10 | 59.16 | $62.70 | 692 |
| 2022-11-09 | 58.27 | $60.90 | 501 |
| 2022-11-08 | 57.60 | $63.60 | 2992 |
| 2022-11-07 | 56.26 | $66.00 | 2324 |
| 2022-11-04 | 54.20 | $60.30 | 4348 |
| 2022-11-03 | 53.00 | $57.00 | 584 |
| 2022-11-02 | 52.32 | $56.40 | 532 |
| 2022-11-01 | 51.67 | $57.60 | 1180 |
| 2022-10-31 | 50.67 | $55.80 | 1051 |
| 2022-10-28 | 49.90 | $58.20 | 7223 |
| 2022-10-27 | 48.53 | $54.30 | 1864 |
| 2022-10-26 | 47.78 | $50.40 | 1819 |
| 2022-10-25 | 47.76 | $49.50 | 1282 |
| 2022-10-24 | 47.95 | $48.90 | 1264 |
| 2022-10-21 | 48.32 | $45.90 | 2857 |
| 2022-10-20 | 49.42 | $49.80 | 1208 |
| 2022-10-19 | 49.90 | $50.40 | 1003 |
| 2022-10-18 | 50.36 | $51.30 | 891 |
| 2022-10-17 | 50.73 | $49.80 | 3235 |
| 2022-10-14 | 51.51 | $55.50 | 2376 |
| 2022-10-13 | 51.24 | $52.80 | 941 |
| 2022-10-12 | 51.52 | $53.10 | 1105 |
| 2022-10-11 | 51.82 | $53.70 | 1914 |
| 2022-10-10 | 52.08 | $54.00 | 1099 |
| 2022-10-07 | 52.35 | $54.90 | 1237 |
| 2022-10-06 | 52.50 | $56.40 | 1099 |
| 2022-10-05 | 52.40 | $55.80 | 612 |
| 2022-10-04 | 52.44 | $55.80 | 2392 |
| 2022-10-03 | 52.54 | $55.50 | 1237 |
| 2022-09-30 | 52.75 | $52.80 | 6526 |
| 2022-09-29 | 53.61 | $56.10 | 1607 |
| 2022-09-28 | 53.96 | $54.75 | 4261 |
| 2022-09-27 | 54.69 | $49.20 | 4433 |
| 2022-09-26 | 56.75 | $54.00 | 3420 |
| 2022-09-23 | 58.18 | $56.70 | 2454 |
| 2022-09-22 | 59.31 | $60.90 | 3462 |
| 2022-09-21 | 59.77 | $57.90 | 1392 |
| 2022-09-20 | 60.98 | $54.30 | 1965 |
| 2022-09-19 | 63.19 | $57.00 | 2571 |
| 2022-09-16 | 65.21 | $60.90 | 6459 |
| 2022-09-15 | 66.77 | $62.10 | 1579 |
| 2022-09-14 | 68.36 | $62.70 | 4375 |
| 2022-09-13 | 70.11 | $66.00 | 6367 |
| 2022-09-12 | 71.47 | $72.90 | 1324 |
| 2022-09-09 | 71.61 | $75.60 | 8454 |
| 2022-09-08 | 71.23 | $69.00 | 6540 |
| 2022-09-07 | 72.21 | $61.20 | 4257 |
| 2022-09-06 | 75.01 | $67.50 | 6512 |
| 2022-09-02 | 76.95 | $76.20 | 1825 |
| 2022-09-01 | 77.38 | $81.75 | 8780 |
| 2022-08-31 | 76.73 | $77.40 | 6058 |
| 2022-08-30 | 76.91 | $75.00 | 3969 |
| 2022-08-29 | 77.64 | $72.90 | 3283 |
| 2022-08-26 | 78.93 | $75.90 | 3340 |
| 2022-08-25 | 79.82 | $77.70 | 1231 |
| 2022-08-24 | 80.49 | $79.80 | 2203 |
| 2022-08-23 | 80.83 | $81.00 | 3235 |
| 2022-08-22 | 80.97 | $79.80 | 2573 |
| 2022-08-19 | 81.41 | $81.00 | 3954 |
| 2022-08-18 | 81.67 | $81.00 | 6392 |
| 2022-08-17 | 81.98 | $79.20 | 5959 |
| 2022-08-16 | 82.73 | $78.90 | 2761 |
| 2022-08-15 | 83.66 | $82.50 | 2577 |
| 2022-08-12 | 84.00 | $82.50 | 4655 |
| 2022-08-11 | 84.39 | $78.00 | 7422 |
| 2022-08-10 | 85.79 | $86.10 | 1665 |
| 2022-08-09 | 85.72 | $84.60 | 2153 |
| 2022-08-08 | 85.95 | $88.50 | 1510 |
| 2022-08-05 | 85.39 | $83.70 | 1198 |
| 2022-08-04 | 85.75 | $84.00 | 1769 |
| 2022-08-03 | 86.11 | $85.20 | 2632 |
| 2022-08-02 | 86.27 | $84.30 | 1580 |
| 2022-08-01 | 86.65 | $83.70 | 2251 |
| 2022-07-29 | 87.21 | $87.90 | 3860 |
| 2022-07-28 | 86.97 | $87.60 | 793 |
| 2022-07-27 | 86.75 | $87.90 | 1794 |
| 2022-07-26 | 86.43 | $83.70 | 2202 |
| 2022-07-25 | 86.93 | $88.20 | 3111 |
| 2022-07-22 | 86.57 | $93.00 | 4027 |
| 2022-07-21 | 85.13 | $91.50 | 5735 |
| 2022-07-20 | 83.78 | $88.80 | 7207 |
| 2022-07-19 | 82.78 | $78.90 | 2613 |
| 2022-07-18 | 83.71 | $74.70 | 6397 |
| 2022-07-15 | 85.68 | $74.40 | 5137 |
| 2022-07-14 | 88.03 | $77.40 | 5118 |
| 2022-07-13 | 90.11 | $85.20 | 3243 |
| 2022-07-12 | 90.88 | $87.00 | 7720 |
| 2022-07-11 | 91.37 | $85.80 | 3083 |
| 2022-07-08 | 92.17 | $88.50 | 3131 |
| 2022-07-07 | 92.51 | $94.80 | 5907 |
| 2022-07-06 | 91.56 | $88.80 | 1068 |
| 2022-07-05 | 91.69 | $92.10 | 5098 |
| 2022-07-01 | 91.13 | $86.40 | 6809 |
| 2022-06-30 | 91.65 | $89.70 | 3066 |
| 2022-06-29 | 91.54 | $90.00 | 3769 |
| 2022-06-28 | 91.32 | $88.80 | 6322 |
| 2022-06-27 | 91.28 | $86.70 | 5376 |
| 2022-06-24 | 91.66 | $89.40 | 77583 |
| 2022-06-23 | 91.49 | $93.30 | 4730 |
| 2022-06-22 | 90.44 | $92.10 | 9896 |
| 2022-06-21 | 89.44 | $87.60 | 5502 |
| 2022-06-17 | 89.20 | $87.60 | 8044 |
| 2022-06-16 | 88.89 | $84.60 | 4531 |
| 2022-06-15 | 89.13 | $91.50 | 11371 |
| 2022-06-14 | 87.91 | $86.10 | 4305 |
| 2022-06-13 | 87.61 | $87.90 | 4390 |
| 2022-06-10 | 86.84 | $87.30 | 2843 |
| 2022-06-09 | 86.04 | $92.10 | 3699 |
| 2022-06-08 | 84.06 | $87.60 | 5751 |
| 2022-06-07 | 82.69 | $91.20 | 11772 |
| 2022-06-06 | 80.30 | $79.80 | 4980 |
| 2022-06-03 | 79.91 | $85.20 | 5000 |
| 2022-06-02 | 78.29 | $83.40 | 7608 |
| 2022-06-01 | 76.76 | $75.30 | 2917 |
| 2022-05-31 | 76.68 | $82.80 | 4892 |
| 2022-05-27 | 74.99 | $84.30 | 9773 |
| 2022-05-26 | 72.69 | $78.30 | 8070 |
| 2022-05-25 | 71.28 | $78.30 | 6152 |
| 2022-05-24 | 69.63 | $78.00 | 5576 |
| 2022-05-23 | 67.77 | $78.30 | 6016 |
| 2022-05-20 | 65.55 | $80.10 | 4681 |
| 2022-05-19 | 62.60 | $79.80 | 13996 |
| 2022-05-18 | 59.26 | $75.60 | 8254 |
| 2022-05-17 | 56.28 | $74.10 | 5703 |
| 2022-05-16 | 53.18 | $61.80 | 4265 |
| 2022-05-13 | 52.21 | $57.90 | 6693 |
| 2022-05-12 | 51.96 | $54.00 | 3429 |
| 2022-05-11 | 52.53 | $51.30 | 4106 |
| 2022-05-10 | 53.81 | $56.40 | 9310 |
| 2022-05-09 | 54.28 | $49.20 | 8879 |
| 2022-05-06 | 56.39 | $49.80 | 6112 |
| 2022-05-05 | 58.77 | $51.60 | 5343 |
| 2022-05-04 | 61.19 | $57.30 | 5999 |
| 2022-05-03 | 62.84 | $63.00 | 2777 |
| 2022-05-02 | 63.60 | $60.90 | 3960 |
| 2022-04-29 | 64.95 | $63.30 | 3591 |
| 2022-04-28 | 66.06 | $65.40 | 2184 |
| 2022-04-27 | 66.95 | $65.10 | 3757 |
| 2022-04-26 | 68.07 | $60.30 | 5899 |
| 2022-04-25 | 70.42 | $63.90 | 5265 |
| 2022-04-22 | 72.43 | $69.30 | 4374 |
| 2022-04-21 | 73.64 | $73.50 | 6579 |
| 2022-04-20 | 74.19 | $75.00 | 5231 |
| 2022-04-19 | 74.54 | $72.60 | 3129 |
| 2022-04-18 | 75.48 | $71.70 | 5126 |
| 2022-04-14 | 76.79 | $76.20 | 3213 |
| 2022-04-13 | 77.38 | $79.80 | 4975 |
| 2022-04-12 | 77.33 | $76.80 | 5159 |
| 2022-04-11 | 77.92 | $73.20 | 5032 |
| 2022-04-08 | 79.40 | $69.90 | 2480 |
| 2022-04-07 | 81.83 | $74.40 | 4363 |
| 2022-04-06 | 83.71 | $77.70 | 3531 |
| 2022-04-05 | 85.22 | $77.70 | 3816 |
| 2022-04-04 | 86.98 | $85.50 | 1712 |
| 2022-04-01 | 87.38 | $87.30 | 1903 |
| 2022-03-31 | 87.47 | $86.40 | 1960 |
| 2022-03-30 | 87.77 | $87.90 | 3323 |
| 2022-03-29 | 87.80 | $91.20 | 4587 |
| 2022-03-28 | 87.15 | $85.20 | 3402 |
| 2022-03-25 | 87.66 | $87.30 | 2468 |
| 2022-03-24 | 87.82 | $87.90 | 3694 |
| 2022-03-23 | 87.88 | $87.60 | 2103 |
| 2022-03-22 | 88.01 | $90.00 | 3624 |
| 2022-03-21 | 87.67 | $86.10 | 10972 |
| 2022-03-18 | 88.09 | $90.60 | 7322 |
| 2022-03-17 | 87.64 | $89.10 | 3381 |
| 2022-03-16 | 87.44 | $82.20 | 3029 |
| 2022-03-15 | 88.66 | $81.00 | 1856 |
| 2022-03-14 | 90.34 | $81.30 | 5018 |
| 2022-03-11 | 92.22 | $89.70 | 2200 |
| 2022-03-10 | 92.63 | $95.70 | 4720 |
| 2022-03-09 | 91.83 | $99.00 | 3102 |
| 2022-03-08 | 90.21 | $90.30 | 2183 |
| 2022-03-07 | 90.15 | $87.30 | 8404 |
| 2022-03-04 | 90.71 | $92.70 | 2598 |
| 2022-03-03 | 90.23 | $89.10 | 3282 |
| 2022-03-02 | 90.42 | $93.30 | 3833 |
| 2022-03-01 | 89.76 | $89.40 | 5686 |
| 2022-02-28 | 89.81 | $95.40 | 7507 |
| 2022-02-25 | 88.61 | $96.60 | 4582 |
| 2022-02-24 | 86.96 | $94.80 | 4434 |
| 2022-02-23 | 85.43 | $84.00 | 4314 |
| 2022-02-22 | 85.94 | $89.40 | 8966 |
| 2022-02-18 | 85.40 | $87.60 | 8067 |
| 2022-02-17 | 85.17 | $98.40 | 19950 |
| 2022-02-16 | 82.63 | $96.60 | 5504 |
| 2022-02-15 | 80.10 | $88.20 | 5204 |
| 2022-02-14 | 78.95 | $79.80 | 4561 |
| 2022-02-11 | 79.41 | $78.00 | 2896 |
| 2022-02-10 | 80.37 | $81.90 | 5531 |
| 2022-02-09 | 80.69 | $86.10 | 5188 |
| 2022-02-08 | 80.20 | $81.60 | 5238 |
| 2022-02-07 | 80.63 | $78.30 | 3655 |
| 2022-02-04 | 81.85 | $79.80 | 4338 |
| 2022-02-03 | 82.99 | $79.50 | 6969 |
| 2022-02-02 | 84.41 | $87.30 | 2967 |
| 2022-02-01 | 84.44 | $94.20 | 8013 |
| 2022-01-31 | 83.07 | $93.90 | 5418 |
| 2022-01-28 | 81.57 | $83.40 | 5744 |
| 2022-01-27 | 82.09 | $87.90 | 9368 |
| 2022-01-26 | 81.79 | $95.10 | 13879 |
| 2022-01-25 | 79.98 | $88.20 | 7373 |
| 2022-01-24 | 79.39 | $83.40 | 5690 |
| 2022-01-21 | 79.78 | $79.50 | 4999 |
| 2022-01-20 | 81.11 | $80.40 | 4630 |
| 2022-01-19 | 82.53 | $78.60 | 5729 |
| 2022-01-18 | 84.62 | $83.10 | 7475 |
| 2022-01-14 | 86.16 | $89.10 | 5144 |
| 2022-01-13 | 86.74 | $90.60 | 3129 |
| 2022-01-12 | 87.16 | $92.40 | 5723 |
| 2022-01-11 | 87.33 | $93.60 | 3863 |
| 2022-01-10 | 87.35 | $90.90 | 6072 |
| 2022-01-07 | 88.01 | $96.00 | 7745 |
| 2022-01-06 | 87.77 | $89.10 | 5521 |
| 2022-01-05 | 89.02 | $90.30 | 16348 |
| 2022-01-04 | 90.30 | $90.00 | 4786 |
| 2022-01-03 | 91.93 | $95.70 | 6043 |
| 2021-12-31 | 92.69 | $91.50 | 6812 |
| 2021-12-30 | 94.54 | $95.10 | 5247 |
| 2021-12-29 | 96.01 | $94.50 | 7758 |
| 2021-12-28 | 97.93 | $103.80 | 5320 |
| 2021-12-27 | 98.26 | $107.70 | 4393 |
| 2021-12-23 | 97.92 | $111.60 | 3564 |
| 2021-12-22 | 96.79 | $111.60 | 6840 |
| 2021-12-21 | 95.56 | $113.10 | 10347 |
| 2021-12-20 | 93.93 | $108.00 | 9239 |
| 2021-12-17 | 93.23 | $109.50 | 22147 |
| 2021-12-16 | 92.22 | $105.60 | 13536 |
| 2021-12-15 | 91.99 | $101.40 | 11302 |
| 2021-12-14 | 92.75 | $92.10 | 8352 |
| 2021-12-13 | 95.73 | $96.60 | 4886 |
| 2021-12-10 | 98.39 | $100.50 | 6113 |
| 2021-12-09 | 100.79 | $103.20 | 6467 |
| 2021-12-08 | 103.15 | $107.10 | 12648 |
| 2021-12-07 | 105.22 | $103.20 | 10016 |
| 2021-12-06 | 108.58 | $98.70 | 29491 |
| 2021-12-03 | 113.58 | $94.50 | 19084 |
| 2021-12-02 | 120.41 | $113.40 | 15742 |
| 2021-12-01 | 124.48 | $113.40 | 9874 |
| 2021-11-30 | 129.34 | $122.10 | 10063 |
| 2021-11-29 | 133.26 | $124.80 | 5943 |
| 2021-11-26 | 137.36 | $132.90 | 2996 |
| 2021-11-24 | 140.52 | $138.60 | 6593 |
| 2021-11-23 | 143.09 | $135.00 | 11836 |
| 2021-11-22 | 146.95 | $138.00 | 12679 |
| 2021-11-19 | 150.90 | $149.70 | 5580 |
| 2021-11-18 | 153.12 | $145.20 | 4585 |
| 2021-11-17 | 156.73 | $150.30 | 5630 |
| 2021-11-16 | 159.95 | $150.00 | 11739 |
| 2021-11-15 | 163.84 | $147.30 | 11393 |
| 2021-11-12 | 169.00 | $154.80 | 9037 |
| 2021-11-11 | 173.49 | $151.50 | 13202 |
| 2021-11-10 | 179.46 | $155.70 | 9542 |
| 2021-11-09 | 185.55 | $161.70 | 12873 |
| 2021-11-08 | 191.41 | $167.10 | 70653 |
| 2021-11-05 | 197.10 | $207.00 | 6485 |
| 2021-11-04 | 195.31 | $206.40 | 11957 |
| 2021-11-03 | 193.39 | $212.40 | 16210 |
| 2021-11-02 | 189.92 | $206.10 | 5044 |
| 2021-11-01 | 187.25 | $201.00 | 4767 |
| 2021-10-29 | 185.28 | $193.80 | 4254 |
| 2021-10-28 | 184.57 | $200.10 | 6962 |
| 2021-10-27 | 182.47 | $186.30 | 4227 |
| 2021-10-26 | 183.00 | $192.60 | 3987 |
| 2021-10-25 | 182.36 | $195.90 | 5824 |
| 2021-10-22 | 181.00 | $193.80 | 6427 |
| 2021-10-21 | 179.95 | $198.90 | 5527 |
| 2021-10-20 | 177.74 | $192.60 | 11967 |
| 2021-10-19 | 176.61 | $201.60 | 10566 |
| 2021-10-18 | 173.50 | $187.80 | 4921 |
| 2021-10-15 | 172.93 | $181.50 | 3339 |
| 2021-10-14 | 173.71 | $183.90 | 5005 |
| 2021-10-13 | 174.26 | $184.50 | 7086 |
| 2021-10-12 | 174.90 | $192.30 | 5688 |
| 2021-10-11 | 174.15 | $182.10 | 4796 |
| 2021-10-08 | 175.58 | $177.30 | 4283 |
| 2021-10-07 | 178.42 | $177.90 | 13312 |
| 2021-10-06 | 181.74 | $169.20 | 8461 |
| 2021-10-05 | 187.59 | $175.50 | 22529 |
| 2021-10-04 | 193.20 | $177.60 | 11645 |
| 2021-10-01 | 199.42 | $198.60 | 6095 |
| 2021-09-30 | 202.36 | $202.20 | 5588 |
| 2021-09-29 | 205.14 | $200.40 | 8838 |
| 2021-09-28 | 208.89 | $216.90 | 9525 |
| 2021-09-27 | 209.90 | $214.50 | 8331 |
| 2021-09-24 | 211.72 | $210.00 | 5725 |
| 2021-09-23 | 214.92 | $222.90 | 6323 |
| 2021-09-22 | 216.06 | $216.60 | 8226 |
| 2021-09-21 | 218.86 | $215.40 | 19746 |
| 2021-09-20 | 222.50 | $220.20 | 11612 |
| 2021-09-17 | 225.86 | $233.70 | 35402 |
| 2021-09-16 | 227.06 | $231.30 | 13295 |
| 2021-09-15 | 229.10 | $230.10 | 16608 |
| 2021-09-14 | 231.88 | $241.50 | 9441 |
| 2021-09-13 | 232.85 | $242.10 | 6859 |
| 2021-09-10 | 234.00 | $247.80 | 6938 |
| 2021-09-09 | 234.30 | $249.30 | 9399 |
| 2021-09-08 | 234.50 | $249.60 | 5447 |
| 2021-09-07 | 234.84 | $252.00 | 9036 |
| 2021-09-03 | 234.92 | $251.40 | 13082 |
| 2021-09-02 | 235.33 | $263.10 | 6687 |
| 2021-09-01 | 233.54 | $260.70 | 8540 |
| 2021-08-31 | 232.20 | $266.70 | 10837 |
| 2021-08-30 | 229.60 | $251.40 | 11403 |
| 2021-08-27 | 230.07 | $259.20 | 29662 |
| 2021-08-26 | 229.23 | $234.30 | 12633 |
| 2021-08-25 | 233.78 | $243.90 | 26872 |
| 2021-08-24 | 237.33 | $257.10 | 27946 |
| 2021-08-23 | 238.95 | $219.30 | 17000 |
| 2021-08-20 | 249.10 | $227.10 | 17728 |
| 2021-08-19 | 259.51 | $236.70 | 9869 |
| 2021-08-18 | 269.86 | $245.10 | 12169 |
| 2021-08-17 | 280.37 | $253.20 | 8765 |
| 2021-08-16 | 291.10 | $255.00 | 11279 |
| 2021-08-13 | 303.42 | $300.30 | 10083 |
| 2021-08-12 | 308.39 | $324.30 | 4649 |
| 2021-08-11 | 309.32 | $325.20 | 4631 |
| 2021-08-10 | 310.44 | $323.10 | 5324 |
| 2021-08-09 | 312.41 | $330.00 | 4205 |
| 2021-08-06 | 313.48 | $333.30 | 3509 |
| 2021-08-05 | 314.27 | $339.00 | 5307 |
| 2021-08-04 | 314.26 | $319.20 | 7866 |
| 2021-08-03 | 318.68 | $321.60 | 8586 |
| 2021-08-02 | 323.58 | $337.80 | 8806 |
| 2021-07-30 | 326.13 | $298.50 | 11378 |
| 2021-07-29 | 337.66 | $340.50 | 3313 |
| 2021-07-28 | 342.46 | $355.20 | 4388 |
| 2021-07-27 | 345.21 | $334.80 | 8655 |
| 2021-07-26 | 352.98 | $339.60 | 3818 |
| 2021-07-23 | 361.25 | $358.20 | 3800 |
| 2021-07-22 | 367.21 | $355.50 | 5034 |
| 2021-07-21 | 374.95 | $366.30 | 12524 |
| 2021-07-20 | 381.92 | $364.50 | 7012 |
| 2021-07-19 | 390.63 | $331.20 | 16103 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.39
2026-07-16
Close Price
$0.38
Vol: 743392
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
37.19
Maximum
372.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.39 | $0.38 | 743392 |
| 2026-07-15 | 0.40 | $0.35 | 1.1M |
| 2026-07-14 | 0.42 | $0.37 | 2.0M |
| 2026-07-13 | 0.44 | $0.39 | 1.7M |
| 2026-07-10 | 0.46 | $0.43 | 1.0M |
| 2026-07-09 | 0.47 | $0.45 | 844317 |
| 2026-07-08 | 0.48 | $0.47 | 653115 |
| 2026-07-07 | 0.48 | $0.46 | 772000 |
| 2026-07-06 | 0.48 | $0.49 | 1.4M |
| 2026-07-02 | 0.48 | $0.47 | 856859 |
| 2026-07-01 | 0.48 | $0.49 | 1.3M |
| 2026-06-30 | 0.47 | $0.49 | 1.7M |
| 2026-06-29 | 0.46 | $0.44 | 816800 |
| 2026-06-26 | 0.46 | $0.43 | 843048 |
| 2026-06-25 | 0.47 | $0.42 | 1.4M |
| 2026-06-24 | 0.49 | $0.46 | 1.3M |
| 2026-06-23 | 0.49 | $0.49 | 1.1M |
| 2026-06-22 | 0.48 | $0.49 | 3.0M |
| 2026-06-18 | 0.48 | $0.51 | 2.0M |
| 2026-06-17 | 0.46 | $0.46 | 1.0M |
| 2026-06-16 | 0.46 | $0.45 | 1.3M |
| 2026-06-15 | 0.46 | $0.47 | 2.3M |
| 2026-06-12 | 0.45 | $0.45 | 1.4M |
| 2026-06-11 | 0.45 | $0.44 | 1.3M |
| 2026-06-10 | 0.45 | $0.42 | 549709 |
| 2026-06-09 | 0.46 | $0.42 | 1.0M |
| 2026-06-08 | 0.46 | $0.43 | 1.3M |
| 2026-06-05 | 0.47 | $0.44 | 1.3M |
| 2026-06-04 | 0.47 | $0.48 | 1.7M |
| 2026-06-03 | 0.46 | $0.44 | 951600 |
| 2026-06-02 | 0.46 | $0.47 | 2.2M |
| 2026-06-01 | 0.45 | $0.44 | 3.2M |
| 2026-05-29 | 0.45 | $0.48 | 3.5M |
| 2026-05-28 | 0.43 | $0.45 | 1.6M |
| 2026-05-27 | 0.42 | $0.40 | 641605 |
| 2026-05-26 | 0.42 | $0.39 | 1.5M |
| 2026-05-22 | 0.42 | $0.44 | 2.6M |
| 2026-05-21 | 0.41 | $0.43 | 944600 |
| 2026-05-20 | 0.40 | $0.42 | 2.4M |
| 2026-05-19 | 0.39 | $0.43 | 3.6M |
| 2026-05-18 | 0.37 | $0.36 | 1.7M |
| 2026-05-15 | 0.37 | $0.39 | 4.0M |
| 2026-05-14 | 0.37 | $0.44 | 14.8M |
| 2026-05-13 | 0.34 | $0.31 | 361642 |
| 2026-05-12 | 0.35 | $0.32 | 607200 |
| 2026-05-11 | 0.36 | $0.34 | 622909 |
| 2026-05-08 | 0.36 | $0.38 | 496818 |
| 2026-05-07 | 0.36 | $0.39 | 595057 |
| 2026-05-06 | 0.35 | $0.40 | 1.1M |
| 2026-05-05 | 0.33 | $0.38 | 1.2M |
| 2026-05-04 | 0.32 | $0.38 | 1.0M |
| 2026-05-01 | 0.30 | $0.34 | 1.1M |
| 2026-04-30 | 0.29 | $0.31 | 1.4M |
| 2026-04-29 | 0.30 | $0.27 | 482630 |
| 2026-04-28 | 0.31 | $0.28 | 571000 |
| 2026-04-27 | 0.33 | $0.28 | 1.1M |
| 2026-04-24 | 0.35 | $0.31 | 1.4M |
| 2026-04-23 | 0.37 | $0.36 | 288939 |
| 2026-04-22 | 0.37 | $0.37 | 475507 |
| 2026-04-21 | 0.38 | $0.37 | 754800 |
| 2026-04-20 | 0.38 | $0.37 | 292628 |
| 2026-04-17 | 0.39 | $0.38 | 352700 |
| 2026-04-16 | 0.39 | $0.40 | 448291 |
| 2026-04-15 | 0.39 | $0.39 | 306400 |
| 2026-04-14 | 0.39 | $0.39 | 282814 |
| 2026-04-13 | 0.40 | $0.39 | 598210 |
| 2026-04-10 | 0.40 | $0.37 | 980718 |
| 2026-04-09 | 0.42 | $0.39 | 879027 |
| 2026-04-08 | 0.42 | $0.40 | 472231 |
| 2026-04-07 | 0.43 | $0.41 | 500411 |
| 2026-04-06 | 0.43 | $0.45 | 339144 |
| 2026-04-02 | 0.43 | $0.45 | 407711 |
| 2026-04-01 | 0.42 | $0.41 | 596300 |
| 2026-03-31 | 0.43 | $0.41 | 463827 |
| 2026-03-30 | 0.44 | $0.41 | 410620 |
| 2026-03-27 | 0.44 | $0.41 | 1.1M |
| 2026-03-26 | 0.45 | $0.45 | 411603 |
| 2026-03-25 | 0.45 | $0.47 | 371723 |
| 2026-03-24 | 0.45 | $0.48 | 1.0M |
| 2026-03-23 | 0.44 | $0.47 | 746633 |
| 2026-03-20 | 0.43 | $0.46 | 1.7M |
| 2026-03-19 | 0.42 | $0.43 | 557843 |
| 2026-03-18 | 0.42 | $0.43 | 207319 |
| 2026-03-17 | 0.42 | $0.43 | 392100 |
| 2026-03-16 | 0.42 | $0.42 | 527435 |
| 2026-03-13 | 0.42 | $0.41 | 549100 |
| 2026-03-12 | 0.42 | $0.43 | 561600 |
| 2026-03-11 | 0.43 | $0.44 | 908140 |
| 2026-03-10 | 0.43 | $0.42 | 711312 |
| 2026-03-09 | 0.43 | $0.42 | 1.0M |
| 2026-03-06 | 0.44 | $0.47 | 511242 |
| 2026-03-05 | 0.44 | $0.47 | 647530 |
| 2026-03-04 | 0.44 | $0.45 | 934500 |
| 2026-03-03 | 0.44 | $0.47 | 652200 |
| 2026-03-02 | 0.43 | $0.47 | 828118 |
| 2026-02-27 | 0.43 | $0.48 | 769858 |
| 2026-02-26 | 0.42 | $0.47 | 1.1M |
| 2026-02-25 | 0.42 | $0.45 | 724041 |
| 2026-02-24 | 0.42 | $0.47 | 579810 |
| 2026-02-23 | 0.42 | $0.45 | 1.3M |
| 2026-02-20 | 0.43 | $0.46 | 775300 |
| 2026-02-19 | 0.43 | $0.46 | 594800 |
| 2026-02-18 | 0.44 | $0.49 | 1.0M |
| 2026-02-17 | 0.44 | $0.46 | 2.2M |
| 2026-02-13 | 0.45 | $0.46 | 610528 |
| 2026-02-12 | 0.46 | $0.47 | 1.1M |
| 2026-02-11 | 0.47 | $0.47 | 869616 |
| 2026-02-10 | 0.49 | $0.52 | 693508 |
| 2026-02-09 | 0.50 | $0.48 | 630429 |
| 2026-02-06 | 0.53 | $0.54 | 989202 |
| 2026-02-05 | 0.54 | $0.50 | 900734 |
| 2026-02-04 | 0.57 | $0.53 | 3.3M |
| 2026-02-03 | 0.60 | $0.52 | 6.1M |
| 2026-02-02 | 0.64 | $0.51 | 4.2M |
| 2026-01-30 | 0.69 | $0.66 | 532707 |
| 2026-01-29 | 0.70 | $0.68 | 778700 |
| 2026-01-28 | 0.71 | $0.72 | 524037 |
| 2026-01-27 | 0.71 | $0.74 | 591700 |
| 2026-01-26 | 0.70 | $0.69 | 622800 |
| 2026-01-23 | 0.71 | $0.71 | 511500 |
| 2026-01-22 | 0.71 | $0.72 | 720800 |
| 2026-01-21 | 0.71 | $0.71 | 872200 |
| 2026-01-20 | 0.72 | $0.73 | 812300 |
| 2026-01-16 | 0.72 | $0.75 | 2.1M |
| 2026-01-15 | 0.71 | $0.73 | 9.6M |
| 2026-01-14 | 0.71 | $0.66 | 680019 |
| 2026-01-13 | 0.73 | $0.69 | 750836 |
| 2026-01-12 | 0.75 | $0.73 | 968229 |
| 2026-01-09 | 0.76 | $0.68 | 1.6M |
| 2026-01-08 | 0.79 | $0.68 | 1.4M |
| 2026-01-07 | 0.82 | $0.73 | 1.2M |
| 2026-01-06 | 0.84 | $0.79 | 1.1M |
| 2026-01-05 | 0.84 | $0.80 | 2.0M |
| 2026-01-02 | 0.84 | $0.82 | 1.4M |
| 2025-12-31 | 0.84 | $0.79 | 1.7M |
| 2025-12-30 | 0.84 | $0.81 | 2.9M |
| 2025-12-29 | 0.84 | $0.92 | 4.4M |
| 2025-12-26 | 0.80 | $0.83 | 2.0M |
| 2025-12-24 | 0.78 | $0.85 | 1.5M |
| 2025-12-23 | 0.75 | $0.81 | 2.7M |
| 2025-12-22 | 0.73 | $0.77 | 4.6M |
| 2025-12-19 | 0.71 | $0.76 | 2.4M |
| 2025-12-18 | 0.69 | $0.73 | 2.8M |
| 2025-12-17 | 0.67 | $0.70 | 1.9M |
| 2025-12-16 | 0.67 | $0.72 | 2.5M |
| 2025-12-15 | 0.65 | $0.63 | 1.4M |
| 2025-12-12 | 0.66 | $0.66 | 942103 |
| 2025-12-11 | 0.67 | $0.65 | 1.0M |
| 2025-12-10 | 0.67 | $0.67 | 1.3M |
| 2025-12-09 | 0.67 | $0.64 | 812949 |
| 2025-12-08 | 0.69 | $0.65 | 1.1M |
| 2025-12-05 | 0.70 | $0.61 | 1.1M |
| 2025-12-04 | 0.73 | $0.63 | 1.6M |
| 2025-12-03 | 0.75 | $0.61 | 1.9M |
| 2025-12-02 | 0.79 | $0.76 | 553116 |
| 2025-12-01 | 0.79 | $0.78 | 318800 |
| 2025-11-28 | 0.79 | $0.79 | 258340 |
| 2025-11-26 | 0.77 | $0.80 | 675916 |
| 2025-11-25 | 0.75 | $0.75 | 521426 |
| 2025-11-24 | 0.75 | $0.76 | 713300 |
| 2025-11-21 | 0.73 | $0.73 | 761500 |
| 2025-11-20 | 0.72 | $0.71 | 968300 |
| 2025-11-19 | 0.72 | $0.68 | 823739 |
| 2025-11-18 | 0.73 | $0.66 | 774928 |
| 2025-11-17 | 0.74 | $0.69 | 2.0M |
| 2025-11-14 | 0.75 | $0.92 | 13.3M |
| 2025-11-13 | 0.68 | $0.73 | 1.3M |
| 2025-11-12 | 0.66 | $0.73 | 604800 |
| 2025-11-11 | 0.64 | $0.68 | 278509 |
| 2025-11-10 | 0.62 | $0.66 | 604746 |
| 2025-11-07 | 0.61 | $0.62 | 381336 |
| 2025-11-06 | 0.61 | $0.55 | 301900 |
| 2025-11-05 | 0.63 | $0.61 | 182740 |
| 2025-11-04 | 0.64 | $0.62 | 237823 |
| 2025-11-03 | 0.65 | $0.62 | 402000 |
| 2025-10-31 | 0.66 | $0.63 | 177100 |
| 2025-10-30 | 0.67 | $0.63 | 427343 |
| 2025-10-29 | 0.68 | $0.60 | 834500 |
| 2025-10-28 | 0.71 | $0.67 | 218233 |
| 2025-10-27 | 0.72 | $0.69 | 398900 |
| 2025-10-24 | 0.72 | $0.68 | 743500 |
| 2025-10-23 | 0.73 | $0.73 | 1.1M |
| 2025-10-22 | 0.72 | $0.67 | 542015 |
| 2025-10-21 | 0.73 | $0.70 | 591813 |
| 2025-10-20 | 0.74 | $0.73 | 884200 |
| 2025-10-17 | 0.73 | $0.69 | 360375 |
| 2025-10-16 | 0.74 | $0.68 | 699038 |
| 2025-10-15 | 0.75 | $0.73 | 1.5M |
| 2025-10-14 | 0.75 | $0.72 | 785200 |
| 2025-10-13 | 0.76 | $0.74 | 826900 |
| 2025-10-10 | 0.76 | $0.68 | 1.6M |
| 2025-10-09 | 0.77 | $0.75 | 6.9M |
| 2025-10-08 | 0.77 | $1.08 | 67.2M |
| 2025-10-07 | 0.67 | $0.75 | 2.7M |
| 2025-10-06 | 0.64 | $0.71 | 1.2M |
| 2025-10-03 | 0.63 | $0.64 | 320909 |
| 2025-10-02 | 0.64 | $0.64 | 366900 |
| 2025-10-01 | 0.65 | $0.65 | 627317 |
| 2025-09-30 | 0.66 | $0.59 | 374800 |
| 2025-09-29 | 0.70 | $0.58 | 2.1M |
| 2025-09-26 | 0.74 | $0.77 | 2.0M |
| 2025-09-25 | 0.74 | $0.76 | 181349 |
| 2025-09-24 | 0.74 | $0.80 | 112500 |
| 2025-09-23 | 0.74 | $0.82 | 130171 |
| 2025-09-22 | 0.72 | $0.80 | 134521 |
| 2025-09-19 | 0.72 | $0.78 | 253985 |
| 2025-09-18 | 0.72 | $0.82 | 114208 |
| 2025-09-17 | 0.71 | $0.79 | 306047 |
| 2025-09-16 | 0.71 | $0.83 | 285923 |
| 2025-09-15 | 0.70 | $0.80 | 311326 |
| 2025-09-12 | 0.70 | $0.81 | 292716 |
| 2025-09-11 | 0.70 | $0.75 | 600440 |
| 2025-09-10 | 0.73 | $0.80 | 1.1M |
| 2025-09-09 | 0.75 | $0.75 | 197700 |
| 2025-09-08 | 0.80 | $0.86 | 908411 |
| 2025-09-05 | 0.82 | $0.95 | 3.4M |
| 2025-09-04 | 0.83 | $0.93 | 96200 |
| 2025-09-03 | 0.85 | $0.94 | 185316 |
| 2025-09-02 | 0.87 | $0.90 | 150408 |
| 2025-08-29 | 0.92 | $0.93 | 100200 |
| 2025-08-28 | 0.97 | $0.97 | 195300 |
| 2025-08-27 | 1.02 | $1.14 | 100946 |
| 2025-08-26 | 1.04 | $1.14 | 66100 |
| 2025-08-25 | 1.06 | $1.09 | 100028 |
| 2025-08-22 | 1.12 | $1.11 | 96200 |
| 2025-08-21 | 1.18 | $1.07 | 106295 |
| 2025-08-20 | 1.27 | $1.08 | 488100 |
| 2025-08-19 | 1.38 | $1.33 | 154709 |
| 2025-08-18 | 1.44 | $1.49 | 90441 |
| 2025-08-15 | 1.47 | $1.34 | 263700 |
| 2025-08-14 | 1.56 | $1.45 | 132604 |
| 2025-08-13 | 1.64 | $1.68 | 38900 |
| 2025-08-12 | 1.66 | $1.75 | 57296 |
| 2025-08-11 | 1.66 | $1.74 | 45018 |
| 2025-08-08 | 1.68 | $1.79 | 26600 |
| 2025-08-07 | 1.69 | $1.83 | 33318 |
| 2025-08-06 | 1.68 | $1.74 | 98780 |
| 2025-08-05 | 1.72 | $1.77 | 41526 |
| 2025-08-04 | 1.75 | $1.78 | 54848 |
| 2025-08-01 | 1.79 | $1.81 | 38772 |
| 2025-07-31 | 1.83 | $1.86 | 118400 |
| 2025-07-30 | 1.87 | $2.00 | 119400 |
| 2025-07-29 | 1.88 | $2.04 | 70929 |
| 2025-07-28 | 1.89 | $2.10 | 81625 |
| 2025-07-25 | 1.88 | $2.06 | 81616 |
| 2025-07-24 | 1.88 | $2.14 | 83737 |
| 2025-07-23 | 1.87 | $2.12 | 157720 |
| 2025-07-22 | 1.86 | $1.99 | 39900 |
| 2025-07-21 | 1.90 | $2.02 | 101828 |
| 2025-07-18 | 1.94 | $2.06 | 38902 |
| 2025-07-17 | 1.98 | $2.03 | 23600 |
| 2025-07-16 | 2.05 | $2.04 | 35697 |
| 2025-07-15 | 2.14 | $2.00 | 98830 |
| 2025-07-14 | 2.26 | $2.14 | 56740 |
| 2025-07-11 | 2.37 | $2.23 | 62344 |
| 2025-07-10 | 2.48 | $2.29 | 101632 |
| 2025-07-09 | 2.60 | $2.13 | 101484 |
| 2025-07-08 | 2.79 | $2.05 | 256122 |
| 2025-07-07 | 3.06 | $2.17 | 477100 |
| 2025-07-03 | 3.34 | $2.80 | 126300 |
| 2025-07-02 | 3.49 | $3.10 | 85600 |
| 2025-07-01 | 3.56 | $3.40 | 43500 |
| 2025-06-30 | 3.56 | $3.58 | 56610 |
| 2025-06-27 | 3.49 | $3.54 | 69213 |
| 2025-06-26 | 3.42 | $3.80 | 211839 |
| 2025-06-25 | 3.24 | $3.36 | 181584 |
| 2025-06-24 | 3.16 | $3.32 | 106918 |
| 2025-06-23 | 3.08 | $3.21 | 69668 |
| 2025-06-20 | 3.01 | $3.05 | 18068 |
| 2025-06-18 | 2.97 | $2.94 | 25200 |
| 2025-06-17 | 2.95 | $2.80 | 38774 |
| 2025-06-16 | 2.97 | $2.82 | 57799 |
| 2025-06-13 | 2.99 | $2.84 | 67885 |
| 2025-06-12 | 3.01 | $2.82 | 75576 |
| 2025-06-11 | 3.03 | $3.18 | 113475 |
| 2025-06-10 | 2.94 | $3.04 | 98886 |
| 2025-06-09 | 2.87 | $3.02 | 217139 |
| 2025-06-06 | 2.79 | $2.68 | 23442 |
| 2025-06-05 | 2.80 | $2.70 | 19005 |
| 2025-06-04 | 2.80 | $2.69 | 28933 |
| 2025-06-03 | 2.80 | $2.82 | 20700 |
| 2025-06-02 | 2.76 | $2.71 | 25200 |
| 2025-05-30 | 2.74 | $2.58 | 31000 |
| 2025-05-29 | 2.75 | $2.70 | 27610 |
| 2025-05-28 | 2.73 | $2.84 | 43257 |
| 2025-05-27 | 2.66 | $2.89 | 100663 |
| 2025-05-23 | 2.55 | $2.89 | 100561 |
| 2025-05-22 | 2.42 | $2.67 | 196744 |
| 2025-05-21 | 2.33 | $2.66 | 466234 |
| 2025-05-20 | 2.22 | $2.17 | 66700 |
| 2025-05-19 | 2.24 | $2.24 | 532500 |
| 2025-05-16 | 2.25 | $2.23 | 8800 |
| 2025-05-15 | 2.26 | $2.24 | 2800 |
| 2025-05-14 | 2.27 | $2.19 | 9800 |
| 2025-05-13 | 2.29 | $2.18 | 15300 |
| 2025-05-12 | 2.33 | $2.30 | 5100 |
| 2025-05-09 | 2.34 | $2.27 | 9266 |
| 2025-05-08 | 2.36 | $2.34 | 2100 |
| 2025-05-07 | 2.36 | $2.38 | 1400 |
| 2025-05-06 | 2.35 | $2.38 | 2739 |
| 2025-05-05 | 2.33 | $2.29 | 2600 |
| 2025-05-02 | 2.34 | $2.33 | 9400 |
| 2025-05-01 | 2.34 | $2.45 | 9516 |
| 2025-04-30 | 2.29 | $2.42 | 23400 |
| 2025-04-29 | 2.25 | $2.30 | 190100 |
| 2025-04-28 | 2.24 | $2.30 | 8800 |
| 2025-04-25 | 2.23 | $2.28 | 10903 |
| 2025-04-24 | 2.22 | $2.28 | 4600 |
| 2025-04-23 | 2.21 | $2.23 | 19054 |
| 2025-04-22 | 2.21 | $2.16 | 11566 |
| 2025-04-21 | 2.24 | $2.17 | 5012 |
| 2025-04-17 | 2.27 | $2.27 | 7043 |
| 2025-04-16 | 2.27 | $2.25 | 12016 |
| 2025-04-15 | 2.29 | $2.37 | 2400 |
| 2025-04-14 | 2.27 | $2.29 | 3424 |
| 2025-04-11 | 2.27 | $2.23 | 10741 |
| 2025-04-10 | 2.28 | $2.31 | 10000 |
| 2025-04-09 | 2.28 | $2.20 | 39700 |
| 2025-04-08 | 2.32 | $2.32 | 31700 |
| 2025-04-07 | 2.32 | $2.26 | 29424 |
| 2025-04-04 | 2.34 | $2.35 | 17138 |
| 2025-04-03 | 2.34 | $2.33 | 12773 |
| 2025-04-02 | 2.35 | $2.36 | 13794 |
| 2025-04-01 | 2.35 | $2.37 | 17300 |
| 2025-03-31 | 2.35 | $2.15 | 19981 |
| 2025-03-28 | 2.41 | $2.40 | 15680 |
| 2025-03-27 | 2.41 | $2.30 | 14700 |
| 2025-03-26 | 2.44 | $2.42 | 13200 |
| 2025-03-25 | 2.44 | $2.36 | 18515 |
| 2025-03-24 | 2.45 | $2.33 | 14500 |
| 2025-03-21 | 2.48 | $2.50 | 50023 |
| 2025-03-20 | 2.46 | $2.26 | 25600 |
| 2025-03-19 | 2.51 | $2.40 | 17343 |
| 2025-03-18 | 2.52 | $2.46 | 38300 |
| 2025-03-17 | 2.52 | $2.40 | 91800 |
| 2025-03-14 | 2.54 | $2.56 | 20500 |
| 2025-03-13 | 2.50 | $2.48 | 61029 |
| 2025-03-12 | 2.48 | $2.49 | 47231 |
| 2025-03-11 | 2.46 | $2.48 | 41300 |
| 2025-03-10 | 2.43 | $2.49 | 33024 |
| 2025-03-07 | 2.39 | $2.44 | 53546 |
| 2025-03-06 | 2.35 | $2.37 | 59612 |
| 2025-03-05 | 2.33 | $2.43 | 80200 |
| 2025-03-04 | 2.28 | $2.18 | 44416 |
| 2025-03-03 | 2.30 | $2.33 | 55455 |
| 2025-02-28 | 2.28 | $2.38 | 59634 |
| 2025-02-27 | 2.24 | $2.30 | 92425 |
| 2025-02-26 | 2.21 | $2.36 | 359634 |
| 2025-02-25 | 2.16 | $2.46 | 26.7M |
| 2025-02-24 | 2.07 | $2.03 | 14612 |
| 2025-02-21 | 2.09 | $2.15 | 17200 |
| 2025-02-20 | 2.09 | $2.13 | 7800 |
| 2025-02-19 | 2.09 | $2.11 | 15500 |
| 2025-02-18 | 2.09 | $2.10 | 15711 |
| 2025-02-14 | 2.11 | $2.14 | 21840 |
| 2025-02-13 | 2.11 | $2.24 | 27540 |
| 2025-02-12 | 2.09 | $2.13 | 7600 |
| 2025-02-11 | 2.09 | $2.11 | 40647 |
| 2025-02-10 | 2.11 | $2.21 | 9624 |
| 2025-02-07 | 2.10 | $2.15 | 17200 |
| 2025-02-06 | 2.11 | $2.19 | 18800 |
| 2025-02-05 | 2.12 | $2.27 | 25976 |
| 2025-02-04 | 2.10 | $2.20 | 25487 |
| 2025-02-03 | 2.10 | $2.25 | 36500 |
| 2025-01-31 | 2.08 | $2.23 | 20900 |
| 2025-01-30 | 2.08 | $2.06 | 30429 |
| 2025-01-29 | 2.13 | $2.11 | 45700 |
| 2025-01-28 | 2.17 | $2.10 | 59300 |
| 2025-01-27 | 2.24 | $2.04 | 92275 |
| 2025-01-24 | 2.34 | $2.42 | 30230 |
| 2025-01-23 | 2.34 | $2.38 | 22800 |
| 2025-01-22 | 2.36 | $2.37 | 29600 |
| 2025-01-21 | 2.39 | $2.31 | 25600 |
| 2025-01-17 | 2.45 | $2.39 | 72519 |
| 2025-01-16 | 2.49 | $2.33 | 87100 |
| 2025-01-15 | 2.57 | $2.35 | 94912 |
| 2025-01-14 | 2.66 | $2.52 | 114906 |
| 2025-01-13 | 2.71 | $2.39 | 3.9M |
| 2025-01-10 | 2.82 | $2.65 | 35420 |
| 2025-01-08 | 2.86 | $2.55 | 25200 |
| 2025-01-07 | 2.95 | $2.87 | 102333 |
| 2025-01-06 | 2.96 | $2.99 | 86415 |
| 2025-01-03 | 2.93 | $3.00 | 28308 |
| 2025-01-02 | 2.89 | $2.94 | 26998 |
| 2024-12-31 | 2.85 | $3.05 | 51423 |
| 2024-12-30 | 2.77 | $3.05 | 77930 |
| 2024-12-27 | 2.68 | $3.02 | 90900 |
| 2024-12-26 | 2.57 | $3.09 | 291756 |
| 2024-12-24 | 2.42 | $3.20 | 651001 |
| 2024-12-23 | 2.21 | $2.81 | 20.9M |
| 2024-12-20 | 2.07 | $1.75 | 86834 |
| 2024-12-19 | 2.25 | $1.92 | 32615 |
| 2024-12-18 | 2.41 | $2.05 | 82300 |
| 2024-12-17 | 2.57 | $2.49 | 29187 |
| 2024-12-16 | 2.63 | $2.51 | 19000 |
| 2024-12-13 | 2.69 | $2.75 | 19700 |
| 2024-12-12 | 2.70 | $2.74 | 48202 |
| 2024-12-11 | 2.72 | $2.80 | 50511 |
| 2024-12-10 | 2.71 | $3.04 | 27100 |
| 2024-12-09 | 2.64 | $2.68 | 5518 |
| 2024-12-06 | 2.66 | $2.57 | 12316 |
| 2024-12-05 | 2.72 | $2.48 | 40500 |
| 2024-12-04 | 2.83 | $2.74 | 30100 |
| 2024-12-03 | 2.88 | $2.82 | 19755 |
| 2024-12-02 | 2.92 | $2.79 | 47201 |
| 2024-11-29 | 2.98 | $2.80 | 9446 |
| 2024-11-27 | 3.04 | $2.86 | 6952 |
| 2024-11-26 | 3.10 | $3.05 | 28000 |
| 2024-11-25 | 3.11 | $2.96 | 14544 |
| 2024-11-22 | 3.15 | $3.06 | 12048 |
| 2024-11-21 | 3.17 | $3.01 | 5800 |
| 2024-11-20 | 3.20 | $3.19 | 15603 |
| 2024-11-19 | 3.18 | $3.14 | 16700 |
| 2024-11-18 | 3.17 | $2.95 | 56700 |
| 2024-11-15 | 3.21 | $2.92 | 12300 |
| 2024-11-14 | 3.27 | $3.01 | 23900 |
| 2024-11-13 | 3.31 | $3.06 | 10400 |
| 2024-11-12 | 3.34 | $3.06 | 39100 |
| 2024-11-11 | 3.38 | $3.47 | 31900 |
| 2024-11-08 | 3.28 | $3.33 | 92639 |
| 2024-11-07 | 3.20 | $3.10 | 19633 |
| 2024-11-06 | 3.18 | $2.99 | 9330 |
| 2024-11-05 | 3.18 | $2.90 | 3000 |
| 2024-11-04 | 3.21 | $3.05 | 16616 |
| 2024-11-01 | 3.19 | $2.97 | 3927 |
| 2024-10-31 | 3.18 | $2.94 | 13491 |
| 2024-10-30 | 3.17 | $3.01 | 15192 |
| 2024-10-29 | 3.14 | $3.33 | 15751 |
| 2024-10-28 | 2.99 | $3.30 | 22812 |
| 2024-10-25 | 2.82 | $3.12 | 44103 |
| 2024-10-24 | 2.65 | $3.02 | 79460 |
| 2024-10-23 | 2.48 | $2.95 | 47242 |
| 2024-10-22 | 2.30 | $2.54 | 39538 |
| 2024-10-21 | 2.20 | $2.42 | 37200 |
| 2024-10-18 | 2.11 | $2.29 | 22500 |
| 2024-10-17 | 2.05 | $2.11 | 27200 |
| 2024-10-16 | 2.03 | $2.00 | 16936 |
| 2024-10-15 | 2.05 | $1.99 | 8700 |
| 2024-10-14 | 2.07 | $2.05 | 4600 |
| 2024-10-11 | 2.07 | $2.05 | 11434 |
| 2024-10-10 | 2.08 | $2.00 | 12021 |
| 2024-10-09 | 2.10 | $2.07 | 21200 |
| 2024-10-08 | 2.11 | $2.09 | 1913 |
| 2024-10-07 | 2.12 | $2.07 | 11428 |
| 2024-10-04 | 2.13 | $2.02 | 30200 |
| 2024-10-03 | 2.15 | $2.10 | 11434 |
| 2024-10-02 | 2.16 | $2.15 | 13909 |
| 2024-10-01 | 2.16 | $2.22 | 24100 |
| 2024-09-30 | 2.13 | $2.31 | 65111 |
| 2024-09-27 | 2.07 | $2.12 | 5805 |
| 2024-09-26 | 2.06 | $2.09 | 8700 |
| 2024-09-25 | 2.05 | $2.03 | 1400 |
| 2024-09-24 | 2.06 | $2.00 | 6261 |
| 2024-09-23 | 2.08 | $1.97 | 13260 |
| 2024-09-20 | 2.12 | $2.05 | 14500 |
| 2024-09-19 | 2.14 | $2.08 | 13600 |
| 2024-09-18 | 2.16 | $2.18 | 13301 |
| 2024-09-17 | 2.15 | $2.25 | 6312 |
| 2024-09-16 | 2.11 | $2.11 | 21640 |
| 2024-09-13 | 2.11 | $2.18 | 2522 |
| 2024-09-12 | 2.09 | $2.18 | 16700 |
| 2024-09-11 | 2.07 | $2.12 | 5100 |
| 2024-09-10 | 2.06 | $2.07 | 1901 |
| 2024-09-09 | 2.07 | $2.17 | 9800 |
| 2024-09-06 | 2.05 | $1.95 | 13700 |
| 2024-09-05 | 2.09 | $2.06 | 10800 |
| 2024-09-04 | 2.11 | $2.14 | 6000 |
| 2024-09-03 | 2.12 | $2.12 | 3300 |
| 2024-08-30 | 2.13 | $2.15 | 5200 |
| 2024-08-29 | 2.13 | $2.18 | 5500 |
| 2024-08-28 | 2.13 | $2.19 | 11126 |
| 2024-08-27 | 2.13 | $2.24 | 5300 |
| 2024-08-26 | 2.11 | $2.16 | 1153 |
| 2024-08-23 | 2.12 | $2.17 | 4143 |
| 2024-08-22 | 2.13 | $2.16 | 11100 |
| 2024-08-21 | 2.14 | $2.13 | 27629 |
| 2024-08-20 | 2.17 | $2.14 | 4216 |
| 2024-08-19 | 2.21 | $2.25 | 7916 |
| 2024-08-16 | 2.22 | $2.25 | 8244 |
| 2024-08-15 | 2.23 | $2.37 | 5700 |
| 2024-08-14 | 2.22 | $2.29 | 6600 |
| 2024-08-13 | 2.22 | $2.41 | 14200 |
| 2024-08-12 | 2.20 | $2.19 | 6900 |
| 2024-08-09 | 2.24 | $2.14 | 19600 |
| 2024-08-08 | 2.31 | $2.20 | 17242 |
| 2024-08-07 | 2.37 | $2.25 | 13090 |
| 2024-08-06 | 2.44 | $2.29 | 7016 |
| 2024-08-05 | 2.52 | $2.33 | 12213 |
| 2024-08-02 | 2.59 | $2.51 | 9200 |
| 2024-08-01 | 2.63 | $2.55 | 22203 |
| 2024-07-31 | 2.67 | $2.61 | 20400 |
| 2024-07-30 | 2.70 | $2.60 | 24107 |
| 2024-07-29 | 2.74 | $2.74 | 7100 |
| 2024-07-26 | 2.74 | $2.77 | 2729 |
| 2024-07-25 | 2.74 | $2.76 | 4900 |
| 2024-07-24 | 2.73 | $2.75 | 9200 |
| 2024-07-23 | 2.74 | $2.79 | 7600 |
| 2024-07-22 | 2.73 | $2.71 | 13859 |
| 2024-07-19 | 2.74 | $2.75 | 9466 |
| 2024-07-18 | 2.75 | $2.76 | 3974 |
| 2024-07-17 | 2.76 | $2.73 | 27529 |
| 2024-07-16 | 2.78 | $2.82 | 8409 |
| 2024-07-15 | 2.78 | $2.80 | 15607 |
| 2024-07-12 | 2.79 | $2.93 | 9085 |
| 2024-07-11 | 2.76 | $2.88 | 4917 |
| 2024-07-10 | 2.74 | $2.81 | 12769 |
| 2024-07-09 | 2.74 | $2.84 | 16166 |
| 2024-07-08 | 2.73 | $2.88 | 28211 |
| 2024-07-05 | 2.71 | $2.88 | 22191 |
| 2024-07-03 | 2.69 | $2.75 | 22293 |
| 2024-07-02 | 2.71 | $2.88 | 37569 |
| 2024-07-01 | 2.70 | $2.66 | 62383 |
| 2024-06-28 | 2.76 | $2.83 | 54333 |
| 2024-06-27 | 2.78 | $2.82 | 659262 |
| 2024-06-26 | 2.81 | $3.04 | 15372 |
| 2024-06-25 | 2.79 | $2.95 | 23962 |
| 2024-06-24 | 2.79 | $2.94 | 11374 |
| 2024-06-21 | 2.80 | $2.92 | 9385 |
| 2024-06-20 | 2.82 | $2.85 | 24364 |
| 2024-06-18 | 2.88 | $2.99 | 48157 |
| 2024-06-17 | 2.90 | $2.92 | 13255 |
| 2024-06-14 | 2.96 | $2.89 | 12487 |
| 2024-06-13 | 3.05 | $3.00 | 16682 |
| 2024-06-12 | 3.12 | $2.98 | 18052 |
| 2024-06-11 | 3.22 | $3.15 | 54062 |
| 2024-06-10 | 3.30 | $2.85 | 207816 |
| 2024-06-07 | 3.48 | $3.16 | 89890 |
| 2024-06-06 | 3.62 | $3.28 | 40741 |
| 2024-06-05 | 3.74 | $3.37 | 74532 |
| 2024-06-04 | 3.86 | $3.52 | 17080 |
| 2024-06-03 | 3.96 | $3.57 | 77317 |
| 2024-05-31 | 4.07 | $3.75 | 17663 |
| 2024-05-30 | 4.14 | $3.86 | 67975 |
| 2024-05-29 | 4.20 | $3.53 | 86260 |
| 2024-05-28 | 4.36 | $3.53 | 119573 |
| 2024-05-24 | 4.55 | $3.68 | 147908 |
| 2024-05-23 | 4.74 | $3.90 | 285094 |
| 2024-05-22 | 4.88 | $5.02 | 895092 |
| 2024-05-21 | 4.70 | $5.60 | 18.8M |
| 2024-05-20 | 4.28 | $7.80 | 65.0M |
| 2024-05-17 | 3.08 | $3.12 | 11867 |
| 2024-05-16 | 3.09 | $3.27 | 12061 |
| 2024-05-15 | 3.06 | $3.05 | 9031 |
| 2024-05-14 | 3.10 | $3.19 | 7636 |
| 2024-05-13 | 3.11 | $3.25 | 3226 |
| 2024-05-10 | 3.10 | $3.33 | 13309 |
| 2024-05-09 | 3.07 | $3.23 | 2108 |
| 2024-05-08 | 3.06 | $3.10 | 1959 |
| 2024-05-07 | 3.10 | $3.23 | 13571 |
| 2024-05-06 | 3.12 | $3.22 | 9715 |
| 2024-05-03 | 3.14 | $3.30 | 2858 |
| 2024-05-02 | 3.15 | $3.20 | 7796 |
| 2024-05-01 | 3.20 | $3.17 | 4335 |
| 2024-04-30 | 3.28 | $3.00 | 9487 |
| 2024-04-29 | 3.43 | $3.11 | 9204 |
| 2024-04-26 | 3.58 | $3.35 | 10397 |
| 2024-04-25 | 3.70 | $3.75 | 3434 |
| 2024-04-23 | 3.71 | $3.65 | 10589 |
| 2024-04-22 | 3.76 | $3.78 | 3469 |
| 2024-04-19 | 3.79 | $3.69 | 5907 |
| 2024-04-18 | 3.85 | $3.80 | 1025 |
| 2024-04-17 | 3.90 | $3.97 | 5813 |
| 2024-04-16 | 3.90 | $3.70 | 9955 |
| 2024-04-15 | 3.99 | $3.80 | 8000 |
| 2024-04-12 | 4.08 | $3.90 | 4870 |
| 2024-04-11 | 4.15 | $4.00 | 3219 |
| 2024-04-10 | 4.21 | $4.00 | 4247 |
| 2024-04-09 | 4.28 | $4.15 | 22857 |
| 2024-04-08 | 4.32 | $4.08 | 13700 |
| 2024-04-05 | 4.39 | $4.15 | 3577 |
| 2024-04-04 | 4.45 | $4.36 | 11988 |
| 2024-04-03 | 4.46 | $4.65 | 4860 |
| 2024-04-02 | 4.38 | $4.20 | 3829 |
| 2024-04-01 | 4.43 | $4.31 | 11212 |
| 2024-03-28 | 4.45 | $4.43 | 10831 |
| 2024-03-27 | 4.44 | $4.37 | 3878 |
| 2024-03-26 | 4.44 | $4.40 | 7704 |
| 2024-03-25 | 4.44 | $4.41 | 14179 |
| 2024-03-22 | 4.43 | $4.59 | 138771 |
| 2024-03-21 | 4.37 | $3.81 | 10086 |
| 2024-03-20 | 4.54 | $4.21 | 4262 |
| 2024-03-19 | 4.62 | $4.47 | 1114 |
| 2024-03-18 | 4.63 | $4.41 | 4283 |
| 2024-03-15 | 4.66 | $4.63 | 2187 |
| 2024-03-14 | 4.64 | $4.71 | 1925 |
| 2024-03-13 | 4.58 | $4.57 | 24598 |
| 2024-03-12 | 4.55 | $5.13 | 62385 |
| 2024-03-11 | 4.34 | $4.85 | 50762 |
| 2024-03-08 | 4.17 | $4.32 | 7137 |
| 2024-03-07 | 4.14 | $4.41 | 2280 |
| 2024-03-06 | 4.07 | $4.33 | 3539 |
| 2024-03-05 | 4.03 | $4.30 | 4163 |
| 2024-03-04 | 3.98 | $4.53 | 2581 |
| 2024-03-01 | 3.86 | $4.40 | 3066 |
| 2024-02-29 | 3.76 | $4.22 | 13048 |
| 2024-02-28 | 3.71 | $4.19 | 6351 |
| 2024-02-27 | 3.66 | $4.13 | 10251 |
| 2024-02-26 | 3.63 | $3.95 | 8528 |
| 2024-02-23 | 3.67 | $3.87 | 10287 |
| 2024-02-22 | 3.75 | $4.20 | 1886 |
| 2024-02-21 | 3.75 | $4.04 | 5109 |
| 2024-02-20 | 3.82 | $4.43 | 6700 |
| 2024-02-16 | 3.79 | $4.27 | 20508 |
| 2024-02-15 | 3.83 | $4.10 | 7172 |
| 2024-02-14 | 3.93 | $3.76 | 90213 |
| 2024-02-13 | 4.19 | $3.77 | 13033 |
| 2024-02-12 | 4.51 | $4.33 | 41348 |
| 2024-02-09 | 4.73 | $4.80 | 7403 |
| 2024-02-08 | 4.87 | $4.82 | 4172 |
| 2024-02-07 | 5.04 | $4.78 | 7958 |
| 2024-02-06 | 5.28 | $4.88 | 20176 |
| 2024-02-05 | 5.54 | $4.87 | 38350 |
| 2024-02-02 | 5.88 | $5.85 | 10426 |
| 2024-02-01 | 5.98 | $5.57 | 16124 |
| 2024-01-31 | 6.20 | $5.94 | 3464 |
| 2024-01-30 | 6.36 | $6.30 | 5868 |
| 2024-01-29 | 6.44 | $6.56 | 2856 |
| 2024-01-26 | 6.47 | $6.33 | 3159 |
| 2024-01-25 | 6.57 | $6.53 | 1629 |
| 2024-01-24 | 6.64 | $6.60 | 3233 |
| 2024-01-23 | 6.71 | $6.91 | 4356 |
| 2024-01-22 | 6.70 | $6.69 | 1966 |
| 2024-01-19 | 6.76 | $7.05 | 3213 |
| 2024-01-18 | 6.72 | $6.63 | 4077 |
| 2024-01-17 | 6.81 | $6.83 | 12692 |
| 2024-01-16 | 6.86 | $6.36 | 6255 |
| 2024-01-12 | 7.07 | $6.72 | 3749 |
| 2024-01-11 | 7.22 | $6.60 | 2718 |
| 2024-01-10 | 7.43 | $6.78 | 11493 |
| 2024-01-09 | 7.64 | $7.19 | 3735 |
| 2024-01-08 | 7.76 | $7.44 | 7408 |
| 2024-01-05 | 7.83 | $7.64 | 5060 |
| 2024-01-04 | 7.84 | $7.68 | 4580 |
| 2024-01-03 | 7.85 | $7.71 | 3019 |
| 2024-01-02 | 7.83 | $7.65 | 1504 |
| 2023-12-29 | 7.83 | $7.65 | 8747 |
| 2023-12-28 | 7.83 | $7.68 | 5714 |
| 2023-12-27 | 7.81 | $7.56 | 3523 |
| 2023-12-26 | 7.82 | $7.62 | 5068 |
| 2023-12-22 | 7.81 | $7.81 | 6756 |
| 2023-12-21 | 7.73 | $8.04 | 5622 |
| 2023-12-20 | 7.56 | $7.86 | 6780 |
| 2023-12-19 | 7.41 | $8.04 | 5874 |
| 2023-12-18 | 7.16 | $7.56 | 7487 |
| 2023-12-15 | 7.00 | $7.40 | 4116 |
| 2023-12-14 | 6.87 | $7.35 | 6184 |
| 2023-12-13 | 6.72 | $6.89 | 3624 |
| 2023-12-12 | 6.68 | $6.75 | 2944 |
| 2023-12-11 | 6.68 | $6.66 | 3053 |
| 2023-12-08 | 6.72 | $6.75 | 2887 |
| 2023-12-07 | 6.74 | $6.66 | 7286 |
| 2023-12-06 | 6.79 | $7.14 | 1572 |
| 2023-12-05 | 6.70 | $7.26 | 7676 |
| 2023-12-04 | 6.56 | $6.96 | 16339 |
| 2023-12-01 | 6.49 | $6.51 | 1929 |
| 2023-11-30 | 6.55 | $6.60 | 2435 |
| 2023-11-29 | 6.60 | $6.45 | 3407 |
| 2023-11-28 | 6.71 | $6.45 | 5381 |
| 2023-11-27 | 6.86 | $6.60 | 6856 |
| 2023-11-24 | 6.98 | $7.26 | 1715 |
| 2023-11-22 | 6.94 | $6.95 | 1018 |
| 2023-11-21 | 6.98 | $6.90 | 778 |
| 2023-11-20 | 7.05 | $6.96 | 4074 |
| 2023-11-17 | 7.12 | $7.07 | 3301 |
| 2023-11-16 | 7.17 | $6.96 | 1733 |
| 2023-11-15 | 7.27 | $7.20 | 2218 |
| 2023-11-14 | 7.32 | $6.75 | 5274 |
| 2023-11-13 | 7.52 | $6.84 | 4685 |
| 2023-11-10 | 7.74 | $7.05 | 10684 |
| 2023-11-09 | 7.95 | $7.35 | 2412 |
| 2023-11-08 | 8.09 | $7.74 | 2490 |
| 2023-11-07 | 8.14 | $8.16 | 2521 |
| 2023-11-06 | 8.07 | $8.43 | 12869 |
| 2023-11-03 | 7.89 | $8.43 | 3578 |
| 2023-11-02 | 7.67 | $8.13 | 5472 |
| 2023-11-01 | 7.49 | $7.50 | 1892 |
| 2023-10-31 | 7.47 | $7.47 | 3130 |
| 2023-10-30 | 7.46 | $7.39 | 1529 |
| 2023-10-27 | 7.47 | $7.65 | 6282 |
| 2023-10-26 | 7.40 | $7.62 | 2169 |
| 2023-10-25 | 7.33 | $7.26 | 1568 |
| 2023-10-24 | 7.35 | $7.26 | 802 |
| 2023-10-23 | 7.38 | $7.26 | 2085 |
| 2023-10-20 | 7.41 | $7.62 | 4553 |
| 2023-10-19 | 7.34 | $7.23 | 780 |
| 2023-10-18 | 7.38 | $7.50 | 2719 |
| 2023-10-17 | 7.34 | $7.20 | 2892 |
| 2023-10-16 | 7.40 | $7.35 | 2205 |
| 2023-10-13 | 7.41 | $7.65 | 1461 |
| 2023-10-12 | 7.34 | $7.51 | 5818 |
| 2023-10-11 | 7.29 | $7.86 | 4479 |
| 2023-10-10 | 7.13 | $7.39 | 2390 |
| 2023-10-09 | 7.08 | $7.20 | 1824 |
| 2023-10-06 | 7.08 | $7.03 | 3449 |
| 2023-10-05 | 7.15 | $7.13 | 1305 |
| 2023-10-04 | 7.20 | $7.20 | 3246 |
| 2023-10-03 | 7.24 | $7.10 | 1284 |
| 2023-10-02 | 7.32 | $7.46 | 2861 |
| 2023-09-29 | 7.32 | $7.23 | 5963 |
| 2023-09-28 | 7.39 | $7.35 | 3800 |
| 2023-09-27 | 7.44 | $7.50 | 3600 |
| 2023-09-26 | 7.46 | $7.65 | 1551 |
| 2023-09-25 | 7.44 | $7.50 | 8894 |
| 2023-09-22 | 7.46 | $7.39 | 2736 |
| 2023-09-21 | 7.53 | $7.44 | 2863 |
| 2023-09-20 | 7.60 | $7.50 | 2424 |
| 2023-09-19 | 7.67 | $7.50 | 2710 |
| 2023-09-18 | 7.76 | $7.35 | 4622 |
| 2023-09-15 | 7.92 | $8.40 | 9185 |
| 2023-09-14 | 7.78 | $7.43 | 5009 |
| 2023-09-13 | 7.92 | $7.20 | 6390 |
| 2023-09-12 | 8.17 | $7.68 | 5761 |
| 2023-09-11 | 8.31 | $7.50 | 12426 |
| 2023-09-08 | 8.55 | $8.09 | 14180 |
| 2023-09-07 | 8.65 | $8.82 | 4188 |
| 2023-09-06 | 8.54 | $9.00 | 3665 |
| 2023-09-05 | 8.34 | $9.51 | 11388 |
| 2023-09-01 | 7.94 | $8.43 | 10896 |
| 2023-08-31 | 7.80 | $7.83 | 12797 |
| 2023-08-30 | 7.81 | $7.98 | 4151 |
| 2023-08-29 | 7.79 | $7.92 | 4861 |
| 2023-08-28 | 7.78 | $7.74 | 2113 |
| 2023-08-25 | 7.83 | $7.83 | 5519 |
| 2023-08-24 | 7.87 | $8.07 | 2543 |
| 2023-08-23 | 7.84 | $8.04 | 21037 |
| 2023-08-22 | 7.82 | $7.74 | 3374 |
| 2023-08-21 | 7.89 | $7.80 | 2061 |
| 2023-08-18 | 7.96 | $7.85 | 7251 |
| 2023-08-17 | 8.04 | $8.51 | 8011 |
| 2023-08-16 | 7.93 | $7.52 | 9829 |
| 2023-08-15 | 8.11 | $7.93 | 3111 |
| 2023-08-14 | 8.21 | $7.82 | 10400 |
| 2023-08-11 | 8.37 | $8.64 | 4246 |
| 2023-08-10 | 8.30 | $8.61 | 6759 |
| 2023-08-09 | 8.23 | $8.49 | 2220 |
| 2023-08-08 | 8.19 | $8.63 | 5072 |
| 2023-08-07 | 8.10 | $8.40 | 7705 |
| 2023-08-04 | 8.06 | $8.01 | 3388 |
| 2023-08-03 | 8.15 | $7.86 | 3989 |
| 2023-08-02 | 8.31 | $8.40 | 6466 |
| 2023-08-01 | 8.34 | $7.86 | 8014 |
| 2023-07-31 | 8.55 | $8.25 | 3115 |
| 2023-07-28 | 8.69 | $8.47 | 9748 |
| 2023-07-27 | 8.79 | $8.41 | 3650 |
| 2023-07-26 | 8.93 | $8.73 | 2386 |
| 2023-07-25 | 9.00 | $8.49 | 9184 |
| 2023-07-24 | 9.17 | $8.97 | 17732 |
| 2023-07-21 | 9.22 | $8.45 | 12274 |
| 2023-07-20 | 9.44 | $8.50 | 10401 |
| 2023-07-19 | 9.70 | $9.87 | 9469 |
| 2023-07-18 | 9.58 | $10.29 | 19538 |
| 2023-07-17 | 9.29 | $10.41 | 40629 |
| 2023-07-14 | 8.90 | $10.01 | 46424 |
| 2023-07-13 | 8.55 | $8.43 | 80789 |
| 2023-07-12 | 8.64 | $8.28 | 7882 |
| 2023-07-11 | 8.79 | $8.10 | 17429 |
| 2023-07-10 | 9.03 | $8.40 | 10983 |
| 2023-07-07 | 9.24 | $8.44 | 16048 |
| 2023-07-06 | 9.47 | $9.30 | 9400 |
| 2023-07-05 | 9.49 | $9.36 | 10123 |
| 2023-07-03 | 9.49 | $9.60 | 13449 |
| 2023-06-30 | 9.41 | $9.36 | 7404 |
| 2023-06-29 | 9.39 | $8.96 | 31094 |
| 2023-06-28 | 9.49 | $8.40 | 26974 |
| 2023-06-27 | 9.79 | $8.70 | 30019 |
| 2023-06-26 | 10.05 | $9.38 | 9761 |
| 2023-06-23 | 10.15 | $9.15 | 26303 |
| 2023-06-22 | 10.34 | $9.21 | 37109 |
| 2023-06-21 | 10.54 | $10.35 | 30353 |
| 2023-06-20 | 10.42 | $10.20 | 52011 |
| 2023-06-16 | 10.32 | $10.20 | 174967 |
| 2023-06-15 | 10.17 | $10.50 | 8433 |
| 2023-06-14 | 9.90 | $9.60 | 6453 |
| 2023-06-13 | 9.85 | $9.77 | 6566 |
| 2023-06-12 | 9.72 | $9.57 | 16099 |
| 2023-06-09 | 9.62 | $10.50 | 22422 |
| 2023-06-08 | 9.21 | $10.80 | 44128 |
| 2023-06-07 | 8.61 | $9.60 | 21055 |
| 2023-06-06 | 8.26 | $9.00 | 101601 |
| 2023-06-05 | 8.03 | $8.88 | 11759 |
| 2023-06-02 | 7.80 | $8.63 | 25454 |
| 2023-06-01 | 7.60 | $7.39 | 9122 |
| 2023-05-31 | 7.77 | $6.76 | 46751 |
| 2023-05-30 | 8.19 | $7.56 | 7188 |
| 2023-05-26 | 8.45 | $8.63 | 1837 |
| 2023-05-25 | 8.45 | $8.40 | 3095 |
| 2023-05-24 | 8.53 | $8.97 | 5769 |
| 2023-05-23 | 8.45 | $9.46 | 3077 |
| 2023-05-22 | 8.22 | $9.29 | 5029 |
| 2023-05-19 | 8.01 | $8.14 | 4874 |
| 2023-05-18 | 8.13 | $8.70 | 3985 |
| 2023-05-17 | 8.13 | $8.48 | 4792 |
| 2023-05-16 | 8.21 | $8.55 | 6636 |
| 2023-05-15 | 8.30 | $8.99 | 3417 |
| 2023-05-12 | 8.31 | $8.55 | 5218 |
| 2023-05-11 | 8.47 | $9.13 | 2816 |
| 2023-05-10 | 8.51 | $8.76 | 4746 |
| 2023-05-09 | 8.71 | $8.94 | 3036 |
| 2023-05-08 | 8.92 | $9.00 | 32466 |
| 2023-05-05 | 9.17 | $9.00 | 5510 |
| 2023-05-04 | 9.52 | $8.90 | 12120 |
| 2023-05-03 | 9.99 | $8.94 | 21125 |
| 2023-05-02 | 10.58 | $10.35 | 3643 |
| 2023-05-01 | 10.88 | $11.10 | 3573 |
| 2023-04-28 | 11.02 | $11.41 | 3552 |
| 2023-04-27 | 11.12 | $11.40 | 2684 |
| 2023-04-26 | 11.27 | $11.10 | 2951 |
| 2023-04-25 | 11.57 | $10.50 | 3628 |
| 2023-04-24 | 12.15 | $11.99 | 32867 |
| 2023-04-21 | 12.40 | $12.00 | 5972 |
| 2023-04-20 | 12.73 | $12.60 | 4242 |
| 2023-04-19 | 12.96 | $12.30 | 3653 |
| 2023-04-18 | 13.36 | $12.53 | 4351 |
| 2023-04-17 | 13.78 | $13.50 | 3873 |
| 2023-04-14 | 14.02 | $14.10 | 7367 |
| 2023-04-13 | 14.12 | $13.71 | 8064 |
| 2023-04-12 | 14.40 | $14.70 | 4391 |
| 2023-04-11 | 14.44 | $15.60 | 15586 |
| 2023-04-10 | 14.22 | $14.26 | 3968 |
| 2023-04-06 | 14.39 | $13.80 | 2804 |
| 2023-04-05 | 14.77 | $14.70 | 3410 |
| 2023-04-04 | 14.97 | $13.47 | 3485 |
| 2023-04-03 | 15.63 | $16.42 | 2922 |
| 2023-03-31 | 15.51 | $16.50 | 3175 |
| 2023-03-30 | 15.36 | $13.94 | 2108 |
| 2023-03-29 | 16.01 | $14.40 | 3099 |
| 2023-03-28 | 16.67 | $16.13 | 1039 |
| 2023-03-27 | 16.95 | $17.40 | 955 |
| 2023-03-24 | 16.90 | $18.76 | 739 |
| 2023-03-23 | 16.44 | $18.60 | 377 |
| 2023-03-22 | 15.94 | $15.91 | 482 |
| 2023-03-21 | 16.22 | $16.92 | 1050 |
| 2023-03-20 | 16.26 | $16.42 | 2368 |
| 2023-03-17 | 16.50 | $15.90 | 1281 |
| 2023-03-16 | 16.99 | $16.81 | 1839 |
| 2023-03-15 | 17.32 | $16.94 | 3263 |
| 2023-03-14 | 17.72 | $17.72 | 2321 |
| 2023-03-13 | 17.98 | $17.79 | 13134 |
| 2023-03-10 | 18.31 | $16.80 | 5584 |
| 2023-03-09 | 19.05 | $18.39 | 1357 |
| 2023-03-08 | 19.47 | $19.50 | 728 |
| 2023-03-07 | 19.66 | $19.50 | 1077 |
| 2023-03-06 | 19.91 | $19.80 | 508 |
| 2023-03-03 | 20.15 | $21.60 | 2116 |
| 2023-03-02 | 19.90 | $21.60 | 384 |
| 2023-03-01 | 19.63 | $19.11 | 798 |
| 2023-02-28 | 20.11 | $20.58 | 400 |
| 2023-02-27 | 20.26 | $20.19 | 3878 |
| 2023-02-24 | 20.61 | $19.50 | 2718 |
| 2023-02-23 | 21.28 | $18.60 | 7988 |
| 2023-02-22 | 22.42 | $18.60 | 5669 |
| 2023-02-21 | 23.82 | $22.20 | 7708 |
| 2023-02-17 | 24.42 | $24.60 | 5541 |
| 2023-02-16 | 24.39 | $24.15 | 994 |
| 2023-02-15 | 24.53 | $23.68 | 3847 |
| 2023-02-14 | 24.86 | $24.53 | 3401 |
| 2023-02-13 | 25.01 | $24.37 | 773 |
| 2023-02-10 | 25.26 | $25.50 | 1396 |
| 2023-02-09 | 25.22 | $24.90 | 2681 |
| 2023-02-08 | 25.39 | $24.74 | 4612 |
| 2023-02-07 | 25.66 | $27.29 | 3281 |
| 2023-02-06 | 25.21 | $27.60 | 7809 |
| 2023-02-03 | 24.58 | $26.85 | 7860 |
| 2023-02-02 | 24.09 | $25.20 | 19507 |
| 2023-02-01 | 24.06 | $24.00 | 6144 |
| 2023-01-31 | 24.43 | $23.63 | 4013 |
| 2023-01-30 | 25.05 | $24.90 | 4707 |
| 2023-01-27 | 25.44 | $25.50 | 5922 |
| 2023-01-26 | 25.76 | $25.10 | 2600 |
| 2023-01-25 | 26.33 | $25.68 | 2226 |
| 2023-01-24 | 26.88 | $27.01 | 1314 |
| 2023-01-23 | 27.16 | $28.35 | 1844 |
| 2023-01-20 | 27.13 | $28.20 | 999 |
| 2023-01-19 | 27.19 | $28.50 | 1957 |
| 2023-01-18 | 27.21 | $27.65 | 1398 |
| 2023-01-17 | 27.56 | $29.10 | 1178 |
| 2023-01-13 | 27.58 | $29.10 | 925 |
| 2023-01-12 | 27.67 | $30.00 | 2446 |
| 2023-01-11 | 27.55 | $30.00 | 2464 |
| 2023-01-10 | 27.47 | $30.00 | 1167 |
| 2023-01-09 | 27.45 | $30.00 | 4252 |
| 2023-01-06 | 27.50 | $31.35 | 762 |
| 2023-01-05 | 27.22 | $31.50 | 1642 |
| 2023-01-04 | 26.92 | $30.60 | 958 |
| 2023-01-03 | 26.93 | $30.60 | 2051 |
| 2022-12-30 | 27.05 | $26.57 | 4418 |
| 2022-12-29 | 28.59 | $29.10 | 1150 |
| 2022-12-28 | 29.76 | $28.20 | 2501 |
| 2022-12-27 | 31.58 | $31.50 | 2202 |
| 2022-12-23 | 32.85 | $32.70 | 1060 |
| 2022-12-22 | 34.11 | $33.60 | 908 |
| 2022-12-21 | 35.45 | $34.50 | 1827 |
| 2022-12-20 | 36.90 | $36.30 | 2746 |
| 2022-12-19 | 38.17 | $36.00 | 3211 |
| 2022-12-16 | 39.90 | $39.00 | 2106 |
| 2022-12-15 | 41.12 | $41.10 | 1315 |
| 2022-12-14 | 42.03 | $42.00 | 2848 |
| 2022-12-13 | 42.91 | $45.00 | 1106 |
| 2022-12-12 | 43.10 | $46.50 | 328 |
| 2022-12-09 | 42.92 | $45.90 | 3877 |
| 2022-12-08 | 42.97 | $45.90 | 4008 |
| 2022-12-07 | 43.11 | $42.90 | 3371 |
| 2022-12-06 | 44.31 | $40.20 | 3050 |
| 2022-12-05 | 46.70 | $42.30 | 5742 |
| 2022-12-02 | 49.01 | $46.20 | 2861 |
| 2022-12-01 | 50.65 | $46.80 | 4678 |
| 2022-11-30 | 52.50 | $49.50 | 5249 |
| 2022-11-29 | 53.92 | $48.00 | 3708 |
| 2022-11-28 | 56.16 | $51.00 | 1335 |
| 2022-11-25 | 57.95 | $54.90 | 167 |
| 2022-11-23 | 58.89 | $53.10 | 1363 |
| 2022-11-22 | 60.60 | $55.50 | 1898 |
| 2022-11-21 | 61.90 | $56.40 | 848 |
| 2022-11-18 | 63.18 | $58.80 | 1463 |
| 2022-11-17 | 63.93 | $58.50 | 684 |
| 2022-11-16 | 64.89 | $60.60 | 790 |
| 2022-11-15 | 65.34 | $64.80 | 437 |
| 2022-11-14 | 64.50 | $63.00 | 726 |
| 2022-11-11 | 63.98 | $63.90 | 1112 |
| 2022-11-10 | 63.01 | $62.70 | 692 |
| 2022-11-09 | 62.14 | $60.90 | 501 |
| 2022-11-08 | 61.61 | $63.60 | 2992 |
| 2022-11-07 | 60.06 | $66.00 | 2324 |
| 2022-11-04 | 57.36 | $60.30 | 4348 |
| 2022-11-03 | 55.86 | $57.00 | 584 |
| 2022-11-02 | 55.06 | $56.40 | 532 |
| 2022-11-01 | 54.27 | $57.60 | 1180 |
| 2022-10-31 | 52.92 | $55.80 | 1051 |
| 2022-10-28 | 51.85 | $58.20 | 7223 |
| 2022-10-27 | 49.81 | $54.30 | 1864 |
| 2022-10-26 | 48.58 | $50.40 | 1819 |
| 2022-10-25 | 48.37 | $49.50 | 1282 |
| 2022-10-24 | 48.44 | $48.90 | 1264 |
| 2022-10-21 | 48.77 | $45.90 | 2857 |
| 2022-10-20 | 50.17 | $49.80 | 1208 |
| 2022-10-19 | 50.69 | $50.40 | 1003 |
| 2022-10-18 | 51.18 | $51.30 | 891 |
| 2022-10-17 | 51.53 | $49.80 | 3235 |
| 2022-10-14 | 52.49 | $55.50 | 2376 |
| 2022-10-13 | 51.91 | $52.80 | 941 |
| 2022-10-12 | 52.10 | $53.10 | 1105 |
| 2022-10-11 | 52.29 | $53.70 | 1914 |
| 2022-10-10 | 52.40 | $54.00 | 1099 |
| 2022-10-07 | 52.50 | $54.90 | 1237 |
| 2022-10-06 | 52.40 | $56.40 | 1099 |
| 2022-10-05 | 51.88 | $55.80 | 612 |
| 2022-10-04 | 51.51 | $55.80 | 2392 |
| 2022-10-03 | 51.15 | $55.50 | 1237 |
| 2022-09-30 | 50.91 | $52.80 | 6526 |
| 2022-09-29 | 51.57 | $56.10 | 1607 |
| 2022-09-28 | 51.44 | $54.75 | 4261 |
| 2022-09-27 | 51.82 | $49.20 | 4433 |
| 2022-09-26 | 54.16 | $54.00 | 3420 |
| 2022-09-23 | 55.60 | $56.70 | 2454 |
| 2022-09-22 | 56.62 | $60.90 | 3462 |
| 2022-09-21 | 56.63 | $57.90 | 1392 |
| 2022-09-20 | 57.71 | $54.30 | 1965 |
| 2022-09-19 | 60.27 | $57.00 | 2571 |
| 2022-09-16 | 62.64 | $60.90 | 6459 |
| 2022-09-15 | 64.38 | $62.10 | 1579 |
| 2022-09-14 | 66.21 | $62.70 | 4375 |
| 2022-09-13 | 68.33 | $66.00 | 6367 |
| 2022-09-12 | 69.93 | $72.90 | 1324 |
| 2022-09-09 | 69.77 | $75.60 | 8454 |
| 2022-09-08 | 68.77 | $69.00 | 6540 |
| 2022-09-07 | 69.73 | $61.20 | 4257 |
| 2022-09-06 | 73.42 | $67.50 | 6512 |
| 2022-09-02 | 75.99 | $76.20 | 1825 |
| 2022-09-01 | 76.40 | $81.75 | 8780 |
| 2022-08-31 | 75.19 | $77.40 | 6058 |
| 2022-08-30 | 75.13 | $75.00 | 3969 |
| 2022-08-29 | 75.87 | $72.90 | 3283 |
| 2022-08-26 | 77.48 | $75.90 | 3340 |
| 2022-08-25 | 78.54 | $77.70 | 1231 |
| 2022-08-24 | 79.29 | $79.80 | 2203 |
| 2022-08-23 | 79.57 | $81.00 | 3235 |
| 2022-08-22 | 79.57 | $79.80 | 2573 |
| 2022-08-19 | 79.98 | $81.00 | 3954 |
| 2022-08-18 | 80.13 | $81.00 | 6392 |
| 2022-08-17 | 80.35 | $79.20 | 5959 |
| 2022-08-16 | 81.22 | $78.90 | 2761 |
| 2022-08-15 | 82.40 | $82.50 | 2577 |
| 2022-08-12 | 82.73 | $82.50 | 4655 |
| 2022-08-11 | 83.14 | $78.00 | 7422 |
| 2022-08-10 | 85.09 | $86.10 | 1665 |
| 2022-08-09 | 84.91 | $84.60 | 2153 |
| 2022-08-08 | 85.17 | $88.50 | 1510 |
| 2022-08-05 | 84.26 | $83.70 | 1198 |
| 2022-08-04 | 84.68 | $84.00 | 1769 |
| 2022-08-03 | 85.11 | $85.20 | 2632 |
| 2022-08-02 | 85.26 | $84.30 | 1580 |
| 2022-08-01 | 85.74 | $83.70 | 2251 |
| 2022-07-29 | 86.52 | $87.90 | 3860 |
| 2022-07-28 | 86.13 | $87.60 | 793 |
| 2022-07-27 | 85.76 | $87.90 | 1794 |
| 2022-07-26 | 85.21 | $83.70 | 2202 |
| 2022-07-25 | 85.87 | $88.20 | 3111 |
| 2022-07-22 | 85.26 | $93.00 | 4027 |
| 2022-07-21 | 83.01 | $91.50 | 5735 |
| 2022-07-20 | 80.77 | $88.80 | 7207 |
| 2022-07-19 | 78.92 | $78.90 | 2613 |
| 2022-07-18 | 79.86 | $74.70 | 6397 |
| 2022-07-15 | 82.37 | $74.40 | 5137 |
| 2022-07-14 | 85.55 | $77.40 | 5118 |
| 2022-07-13 | 88.50 | $85.20 | 3243 |
| 2022-07-12 | 89.61 | $87.00 | 7720 |
| 2022-07-11 | 90.37 | $85.80 | 3083 |
| 2022-07-08 | 91.65 | $88.50 | 3131 |
| 2022-07-07 | 92.33 | $94.80 | 5907 |
| 2022-07-06 | 91.11 | $88.80 | 1068 |
| 2022-07-05 | 91.49 | $92.10 | 5098 |
| 2022-07-01 | 90.86 | $86.40 | 6809 |
| 2022-06-30 | 91.86 | $89.70 | 3066 |
| 2022-06-29 | 91.97 | $90.00 | 3769 |
| 2022-06-28 | 91.96 | $88.80 | 6322 |
| 2022-06-27 | 92.25 | $86.70 | 5376 |
| 2022-06-24 | 93.21 | $89.40 | 77583 |
| 2022-06-23 | 93.45 | $93.30 | 4730 |
| 2022-06-22 | 92.41 | $92.10 | 9896 |
| 2022-06-21 | 91.45 | $87.60 | 5502 |
| 2022-06-17 | 91.62 | $87.60 | 8044 |
| 2022-06-16 | 91.73 | $84.60 | 4531 |
| 2022-06-15 | 92.71 | $91.50 | 11371 |
| 2022-06-14 | 91.63 | $86.10 | 4305 |
| 2022-06-13 | 91.91 | $87.90 | 4390 |
| 2022-06-10 | 91.56 | $87.30 | 2843 |
| 2022-06-09 | 91.20 | $92.10 | 3699 |
| 2022-06-08 | 89.13 | $87.60 | 5751 |
| 2022-06-07 | 87.92 | $91.20 | 11772 |
| 2022-06-06 | 85.19 | $79.80 | 4980 |
| 2022-06-03 | 85.36 | $85.20 | 5000 |
| 2022-06-02 | 83.76 | $83.40 | 7608 |
| 2022-06-01 | 82.27 | $75.30 | 2917 |
| 2022-05-31 | 82.93 | $82.80 | 4892 |
| 2022-05-27 | 81.25 | $84.30 | 9773 |
| 2022-05-26 | 78.63 | $78.30 | 8070 |
| 2022-05-25 | 77.25 | $78.30 | 6152 |
| 2022-05-24 | 75.48 | $78.00 | 5576 |
| 2022-05-23 | 73.36 | $78.30 | 6016 |
| 2022-05-20 | 70.62 | $80.10 | 4681 |
| 2022-05-19 | 66.68 | $79.80 | 13996 |
| 2022-05-18 | 61.95 | $75.60 | 8254 |
| 2022-05-17 | 57.54 | $74.10 | 5703 |
| 2022-05-16 | 52.70 | $61.80 | 4265 |
| 2022-05-13 | 50.77 | $57.90 | 6693 |
| 2022-05-12 | 49.76 | $54.00 | 3429 |
| 2022-05-11 | 49.89 | $51.30 | 4106 |
| 2022-05-10 | 51.03 | $56.40 | 9310 |
| 2022-05-09 | 50.93 | $49.20 | 8879 |
| 2022-05-06 | 53.22 | $49.80 | 6112 |
| 2022-05-05 | 55.96 | $51.60 | 5343 |
| 2022-05-04 | 58.84 | $57.30 | 5999 |
| 2022-05-03 | 60.65 | $63.00 | 2777 |
| 2022-05-02 | 61.16 | $60.90 | 3960 |
| 2022-04-29 | 62.54 | $63.30 | 3591 |
| 2022-04-28 | 63.57 | $65.40 | 2184 |
| 2022-04-27 | 64.26 | $65.10 | 3757 |
| 2022-04-26 | 65.30 | $60.30 | 5899 |
| 2022-04-25 | 68.18 | $63.90 | 5265 |
| 2022-04-22 | 70.63 | $69.30 | 4374 |
| 2022-04-21 | 71.99 | $73.50 | 6579 |
| 2022-04-20 | 72.38 | $75.00 | 5231 |
| 2022-04-19 | 72.45 | $72.60 | 3129 |
| 2022-04-18 | 73.38 | $71.70 | 5126 |
| 2022-04-14 | 74.86 | $76.20 | 3213 |
| 2022-04-13 | 75.31 | $79.80 | 4975 |
| 2022-04-12 | 74.78 | $76.80 | 5159 |
| 2022-04-11 | 75.17 | $73.20 | 5032 |
| 2022-04-08 | 76.85 | $69.90 | 2480 |
| 2022-04-07 | 80.01 | $74.40 | 4363 |
| 2022-04-06 | 82.49 | $77.70 | 3531 |
| 2022-04-05 | 84.50 | $77.70 | 3816 |
| 2022-04-04 | 86.97 | $85.50 | 1712 |
| 2022-04-01 | 87.53 | $87.30 | 1903 |
| 2022-03-31 | 87.65 | $86.40 | 1960 |
| 2022-03-30 | 88.08 | $87.90 | 3323 |
| 2022-03-29 | 88.13 | $91.20 | 4587 |
| 2022-03-28 | 87.15 | $85.20 | 3402 |
| 2022-03-25 | 87.87 | $87.30 | 2468 |
| 2022-03-24 | 88.09 | $87.90 | 3694 |
| 2022-03-23 | 88.16 | $87.60 | 2103 |
| 2022-03-22 | 88.36 | $90.00 | 3624 |
| 2022-03-21 | 87.84 | $86.10 | 10972 |
| 2022-03-18 | 88.45 | $90.60 | 7322 |
| 2022-03-17 | 87.77 | $89.10 | 3381 |
| 2022-03-16 | 87.42 | $82.20 | 3029 |
| 2022-03-15 | 89.20 | $81.00 | 1856 |
| 2022-03-14 | 91.74 | $81.30 | 5018 |
| 2022-03-11 | 94.72 | $89.70 | 2200 |
| 2022-03-10 | 95.65 | $95.70 | 4720 |
| 2022-03-09 | 94.85 | $99.00 | 3102 |
| 2022-03-08 | 92.79 | $90.30 | 2183 |
| 2022-03-07 | 93.00 | $87.30 | 8404 |
| 2022-03-04 | 94.16 | $92.70 | 2598 |
| 2022-03-03 | 93.83 | $89.10 | 3282 |
| 2022-03-02 | 94.53 | $93.30 | 3833 |
| 2022-03-01 | 93.99 | $89.40 | 5686 |
| 2022-02-28 | 94.53 | $95.40 | 7507 |
| 2022-02-25 | 93.23 | $96.60 | 4582 |
| 2022-02-24 | 91.22 | $94.80 | 4434 |
| 2022-02-23 | 89.32 | $84.00 | 4314 |
| 2022-02-22 | 90.39 | $89.40 | 8966 |
| 2022-02-18 | 89.95 | $87.60 | 8067 |
| 2022-02-17 | 89.97 | $98.40 | 19950 |
| 2022-02-16 | 86.55 | $96.60 | 5504 |
| 2022-02-15 | 82.95 | $88.20 | 5204 |
| 2022-02-14 | 81.25 | $79.80 | 4561 |
| 2022-02-11 | 81.87 | $78.00 | 2896 |
| 2022-02-10 | 83.23 | $81.90 | 5531 |
| 2022-02-09 | 83.69 | $86.10 | 5188 |
| 2022-02-08 | 82.95 | $81.60 | 5238 |
| 2022-02-07 | 83.52 | $78.30 | 3655 |
| 2022-02-04 | 85.29 | $79.80 | 4338 |
| 2022-02-03 | 87.01 | $79.50 | 6969 |
| 2022-02-02 | 89.21 | $87.30 | 2967 |
| 2022-02-01 | 89.45 | $94.20 | 8013 |
| 2022-01-31 | 87.58 | $93.90 | 5418 |
| 2022-01-28 | 85.42 | $83.40 | 5744 |
| 2022-01-27 | 86.15 | $87.90 | 9368 |
| 2022-01-26 | 85.67 | $95.10 | 13879 |
| 2022-01-25 | 82.86 | $88.20 | 7373 |
| 2022-01-24 | 81.71 | $83.40 | 5690 |
| 2022-01-21 | 81.92 | $79.50 | 4999 |
| 2022-01-20 | 83.50 | $80.40 | 4630 |
| 2022-01-19 | 85.25 | $78.60 | 5729 |
| 2022-01-18 | 88.04 | $83.10 | 7475 |
| 2022-01-14 | 90.10 | $89.10 | 5144 |
| 2022-01-13 | 90.79 | $90.60 | 3129 |
| 2022-01-12 | 91.23 | $92.40 | 5723 |
| 2022-01-11 | 91.28 | $93.60 | 3863 |
| 2022-01-10 | 91.05 | $90.90 | 6072 |
| 2022-01-07 | 91.72 | $96.00 | 7745 |
| 2022-01-06 | 91.03 | $89.10 | 5521 |
| 2022-01-05 | 92.49 | $90.30 | 16348 |
| 2022-01-04 | 94.00 | $90.00 | 4786 |
| 2022-01-03 | 96.05 | $95.70 | 6043 |
| 2021-12-31 | 96.85 | $91.50 | 6812 |
| 2021-12-30 | 99.26 | $95.10 | 5247 |
| 2021-12-29 | 101.17 | $94.50 | 7758 |
| 2021-12-28 | 103.78 | $103.80 | 5320 |
| 2021-12-27 | 104.12 | $107.70 | 4393 |
| 2021-12-23 | 103.40 | $111.60 | 3564 |
| 2021-12-22 | 101.40 | $111.60 | 6840 |
| 2021-12-21 | 99.11 | $113.10 | 10347 |
| 2021-12-20 | 96.01 | $108.00 | 9239 |
| 2021-12-17 | 94.04 | $109.50 | 22147 |
| 2021-12-16 | 91.40 | $105.60 | 13536 |
| 2021-12-15 | 89.68 | $101.40 | 11302 |
| 2021-12-14 | 89.20 | $92.10 | 8352 |
| 2021-12-13 | 91.88 | $96.60 | 4886 |
| 2021-12-10 | 94.04 | $100.50 | 6113 |
| 2021-12-09 | 95.76 | $103.20 | 6467 |
| 2021-12-08 | 97.34 | $107.10 | 12648 |
| 2021-12-07 | 98.38 | $103.20 | 10016 |
| 2021-12-06 | 101.23 | $98.70 | 29491 |
| 2021-12-03 | 106.50 | $94.50 | 19084 |
| 2021-12-02 | 114.59 | $113.40 | 15742 |
| 2021-12-01 | 118.79 | $113.40 | 9874 |
| 2021-11-30 | 124.21 | $122.10 | 10063 |
| 2021-11-29 | 128.35 | $124.80 | 5943 |
| 2021-11-26 | 132.82 | $132.90 | 2996 |
| 2021-11-24 | 135.98 | $138.60 | 6593 |
| 2021-11-23 | 138.28 | $135.00 | 11836 |
| 2021-11-22 | 142.48 | $138.00 | 12679 |
| 2021-11-19 | 146.90 | $149.70 | 5580 |
| 2021-11-18 | 148.82 | $145.20 | 4585 |
| 2021-11-17 | 152.82 | $150.30 | 5630 |
| 2021-11-16 | 156.30 | $150.00 | 11739 |
| 2021-11-15 | 160.85 | $147.30 | 11393 |
| 2021-11-12 | 167.44 | $154.80 | 9037 |
| 2021-11-11 | 173.26 | $151.50 | 13202 |
| 2021-11-10 | 181.52 | $155.70 | 9542 |
| 2021-11-09 | 190.33 | $161.70 | 12873 |
| 2021-11-08 | 199.20 | $167.10 | 70653 |
| 2021-11-05 | 208.27 | $207.00 | 6485 |
| 2021-11-04 | 206.62 | $206.40 | 11957 |
| 2021-11-03 | 204.72 | $212.40 | 16210 |
| 2021-11-02 | 200.44 | $206.10 | 5044 |
| 2021-11-01 | 197.18 | $201.00 | 4767 |
| 2021-10-29 | 194.81 | $193.80 | 4254 |
| 2021-10-28 | 194.19 | $200.10 | 6962 |
| 2021-10-27 | 191.47 | $186.30 | 4227 |
| 2021-10-26 | 192.55 | $192.60 | 3987 |
| 2021-10-25 | 191.91 | $195.90 | 5824 |
| 2021-10-22 | 190.13 | $193.80 | 6427 |
| 2021-10-21 | 188.69 | $198.90 | 5527 |
| 2021-10-20 | 185.41 | $192.60 | 11967 |
| 2021-10-19 | 183.52 | $201.60 | 10566 |
| 2021-10-18 | 178.51 | $187.80 | 4921 |
| 2021-10-15 | 176.95 | $181.50 | 3339 |
| 2021-10-14 | 177.26 | $183.90 | 5005 |
| 2021-10-13 | 177.11 | $184.50 | 7086 |
| 2021-10-12 | 176.97 | $192.30 | 5688 |
| 2021-10-11 | 174.61 | $182.10 | 4796 |
| 2021-10-08 | 175.25 | $177.30 | 4283 |
| 2021-10-07 | 177.87 | $177.90 | 13312 |
| 2021-10-06 | 181.19 | $169.20 | 8461 |
| 2021-10-05 | 188.30 | $175.50 | 22529 |
| 2021-10-04 | 195.26 | $177.60 | 11645 |
| 2021-10-01 | 203.34 | $198.60 | 6095 |
| 2021-09-30 | 206.77 | $202.20 | 5588 |
| 2021-09-29 | 210.04 | $200.40 | 8838 |
| 2021-09-28 | 214.80 | $216.90 | 9525 |
| 2021-09-27 | 215.60 | $214.50 | 8331 |
| 2021-09-24 | 217.53 | $210.00 | 5725 |
| 2021-09-23 | 221.53 | $222.90 | 6323 |
| 2021-09-22 | 222.52 | $216.60 | 8226 |
| 2021-09-21 | 225.94 | $215.40 | 19746 |
| 2021-09-20 | 230.69 | $220.20 | 11612 |
| 2021-09-17 | 235.15 | $233.70 | 35402 |
| 2021-09-16 | 236.51 | $231.30 | 13295 |
| 2021-09-15 | 239.10 | $230.10 | 16608 |
| 2021-09-14 | 242.82 | $241.50 | 9441 |
| 2021-09-13 | 243.93 | $242.10 | 6859 |
| 2021-09-10 | 245.27 | $247.80 | 6938 |
| 2021-09-09 | 245.30 | $249.30 | 9399 |
| 2021-09-08 | 245.08 | $249.60 | 5447 |
| 2021-09-07 | 244.95 | $252.00 | 9036 |
| 2021-09-03 | 244.29 | $251.40 | 13082 |
| 2021-09-02 | 243.95 | $263.10 | 6687 |
| 2021-09-01 | 240.15 | $260.70 | 8540 |
| 2021-08-31 | 236.64 | $266.70 | 10837 |
| 2021-08-30 | 230.88 | $251.40 | 11403 |
| 2021-08-27 | 229.18 | $259.20 | 29662 |
| 2021-08-26 | 225.19 | $234.30 | 12633 |
| 2021-08-25 | 228.78 | $243.90 | 26872 |
| 2021-08-24 | 230.73 | $257.10 | 27946 |
| 2021-08-23 | 229.58 | $219.30 | 17000 |
| 2021-08-20 | 240.81 | $227.10 | 17728 |
| 2021-08-19 | 252.67 | $236.70 | 9869 |
| 2021-08-18 | 264.70 | $245.10 | 12169 |
| 2021-08-17 | 277.26 | $253.20 | 8765 |
| 2021-08-16 | 290.53 | $255.00 | 11279 |
| 2021-08-13 | 306.59 | $300.30 | 10083 |
| 2021-08-12 | 312.23 | $324.30 | 4649 |
| 2021-08-11 | 311.89 | $325.20 | 4631 |
| 2021-08-10 | 311.60 | $323.10 | 5324 |
| 2021-08-09 | 312.36 | $330.00 | 4205 |
| 2021-08-06 | 311.57 | $333.30 | 3509 |
| 2021-08-05 | 310.08 | $339.00 | 5307 |
| 2021-08-04 | 307.02 | $319.20 | 7866 |
| 2021-08-03 | 310.16 | $321.60 | 8586 |
| 2021-08-02 | 313.86 | $337.80 | 8806 |
| 2021-07-30 | 313.89 | $298.50 | 11378 |
| 2021-07-29 | 327.04 | $340.50 | 3313 |
| 2021-07-28 | 330.42 | $355.20 | 4388 |
| 2021-07-27 | 330.56 | $334.80 | 8655 |
| 2021-07-26 | 337.88 | $339.60 | 3818 |
| 2021-07-23 | 345.98 | $358.20 | 3800 |
| 2021-07-22 | 350.65 | $355.50 | 5034 |
| 2021-07-21 | 357.88 | $366.30 | 12524 |
| 2021-07-20 | 363.96 | $364.50 | 7012 |
| 2021-07-19 | 372.62 | $331.20 | 16103 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.75
2026-07-16
Close Price
$0.38
Vol: 743392
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.00
Average
43.54
Maximum
77.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.75 | $0.38 | 743392 |
| 2026-07-15 | 40.61 | $0.35 | 1.1M |
| 2026-07-14 | 42.30 | $0.37 | 2.0M |
| 2026-07-13 | 44.05 | $0.39 | 1.7M |
| 2026-07-10 | 47.80 | $0.43 | 1.0M |
| 2026-07-09 | 50.21 | $0.45 | 844317 |
| 2026-07-08 | 52.53 | $0.47 | 653115 |
| 2026-07-07 | 51.74 | $0.46 | 772000 |
| 2026-07-06 | 55.15 | $0.49 | 1.4M |
| 2026-07-02 | 53.39 | $0.47 | 856859 |
| 2026-07-01 | 55.96 | $0.49 | 1.3M |
| 2026-06-30 | 55.57 | $0.49 | 1.7M |
| 2026-06-29 | 50.72 | $0.44 | 816800 |
| 2026-06-26 | 49.67 | $0.43 | 843048 |
| 2026-06-25 | 48.21 | $0.42 | 1.4M |
| 2026-06-24 | 52.36 | $0.46 | 1.3M |
| 2026-06-23 | 56.72 | $0.49 | 1.1M |
| 2026-06-22 | 56.42 | $0.49 | 3.0M |
| 2026-06-18 | 59.21 | $0.51 | 2.0M |
| 2026-06-17 | 54.16 | $0.46 | 1.0M |
| 2026-06-16 | 52.82 | $0.45 | 1.3M |
| 2026-06-15 | 55.49 | $0.47 | 2.3M |
| 2026-06-12 | 53.38 | $0.45 | 1.4M |
| 2026-06-11 | 52.19 | $0.44 | 1.3M |
| 2026-06-10 | 50.19 | $0.42 | 549709 |
| 2026-06-09 | 50.47 | $0.42 | 1.0M |
| 2026-06-08 | 51.18 | $0.43 | 1.3M |
| 2026-06-05 | 52.26 | $0.44 | 1.3M |
| 2026-06-04 | 56.35 | $0.48 | 1.7M |
| 2026-06-03 | 53.11 | $0.44 | 951600 |
| 2026-06-02 | 56.03 | $0.47 | 2.2M |
| 2026-06-01 | 53.85 | $0.44 | 3.2M |
| 2026-05-29 | 57.76 | $0.48 | 3.5M |
| 2026-05-28 | 54.94 | $0.45 | 1.6M |
| 2026-05-27 | 50.13 | $0.40 | 641605 |
| 2026-05-26 | 49.79 | $0.39 | 1.5M |
| 2026-05-22 | 54.90 | $0.44 | 2.6M |
| 2026-05-21 | 54.25 | $0.43 | 944600 |
| 2026-05-20 | 52.99 | $0.42 | 2.4M |
| 2026-05-19 | 54.10 | $0.43 | 3.6M |
| 2026-05-18 | 47.73 | $0.36 | 1.7M |
| 2026-05-15 | 50.74 | $0.39 | 4.0M |
| 2026-05-14 | 55.83 | $0.44 | 14.8M |
| 2026-05-13 | 39.74 | $0.31 | 361642 |
| 2026-05-12 | 40.85 | $0.32 | 607200 |
| 2026-05-11 | 43.20 | $0.34 | 622909 |
| 2026-05-08 | 47.31 | $0.38 | 496818 |
| 2026-05-07 | 49.28 | $0.39 | 595057 |
| 2026-05-06 | 51.15 | $0.40 | 1.1M |
| 2026-05-05 | 47.94 | $0.38 | 1.2M |
| 2026-05-04 | 48.26 | $0.38 | 1.0M |
| 2026-05-01 | 42.29 | $0.34 | 1.1M |
| 2026-04-30 | 35.99 | $0.31 | 1.4M |
| 2026-04-29 | 28.33 | $0.27 | 482630 |
| 2026-04-28 | 29.33 | $0.28 | 571000 |
| 2026-04-27 | 28.67 | $0.28 | 1.1M |
| 2026-04-24 | 31.74 | $0.31 | 1.4M |
| 2026-04-23 | 37.09 | $0.36 | 288939 |
| 2026-04-22 | 39.06 | $0.37 | 475507 |
| 2026-04-21 | 38.89 | $0.37 | 754800 |
| 2026-04-20 | 38.61 | $0.37 | 292628 |
| 2026-04-17 | 39.57 | $0.38 | 352700 |
| 2026-04-16 | 42.14 | $0.40 | 448291 |
| 2026-04-15 | 40.11 | $0.39 | 306400 |
| 2026-04-14 | 40.24 | $0.39 | 282814 |
| 2026-04-13 | 40.24 | $0.39 | 598210 |
| 2026-04-10 | 36.75 | $0.37 | 980718 |
| 2026-04-09 | 39.06 | $0.39 | 879027 |
| 2026-04-08 | 40.70 | $0.40 | 472231 |
| 2026-04-07 | 41.69 | $0.41 | 500411 |
| 2026-04-06 | 45.58 | $0.45 | 339144 |
| 2026-04-02 | 46.16 | $0.45 | 407711 |
| 2026-04-01 | 39.65 | $0.41 | 596300 |
| 2026-03-31 | 39.42 | $0.41 | 463827 |
| 2026-03-30 | 40.10 | $0.41 | 410620 |
| 2026-03-27 | 39.23 | $0.41 | 1.1M |
| 2026-03-26 | 43.33 | $0.45 | 411603 |
| 2026-03-25 | 45.64 | $0.47 | 371723 |
| 2026-03-24 | 46.91 | $0.48 | 1.0M |
| 2026-03-23 | 45.98 | $0.47 | 746633 |
| 2026-03-20 | 44.81 | $0.46 | 1.7M |
| 2026-03-19 | 39.68 | $0.43 | 557843 |
| 2026-03-18 | 40.05 | $0.43 | 207319 |
| 2026-03-17 | 40.57 | $0.43 | 392100 |
| 2026-03-16 | 39.23 | $0.42 | 527435 |
| 2026-03-13 | 37.76 | $0.41 | 549100 |
| 2026-03-12 | 38.66 | $0.43 | 561600 |
| 2026-03-11 | 39.95 | $0.44 | 908140 |
| 2026-03-10 | 36.79 | $0.42 | 711312 |
| 2026-03-09 | 36.84 | $0.42 | 1.0M |
| 2026-03-06 | 41.18 | $0.47 | 511242 |
| 2026-03-05 | 41.24 | $0.47 | 647530 |
| 2026-03-04 | 39.32 | $0.45 | 934500 |
| 2026-03-03 | 40.57 | $0.47 | 652200 |
| 2026-03-02 | 40.23 | $0.47 | 828118 |
| 2026-02-27 | 41.08 | $0.48 | 769858 |
| 2026-02-26 | 40.10 | $0.47 | 1.1M |
| 2026-02-25 | 38.11 | $0.45 | 724041 |
| 2026-02-24 | 39.19 | $0.47 | 579810 |
| 2026-02-23 | 37.44 | $0.45 | 1.3M |
| 2026-02-20 | 38.07 | $0.46 | 775300 |
| 2026-02-19 | 37.68 | $0.46 | 594800 |
| 2026-02-18 | 39.62 | $0.49 | 1.0M |
| 2026-02-17 | 36.61 | $0.46 | 2.2M |
| 2026-02-13 | 36.97 | $0.46 | 610528 |
| 2026-02-12 | 37.35 | $0.47 | 1.1M |
| 2026-02-11 | 37.37 | $0.47 | 869616 |
| 2026-02-10 | 39.70 | $0.52 | 693508 |
| 2026-02-09 | 36.88 | $0.48 | 630429 |
| 2026-02-06 | 39.90 | $0.54 | 989202 |
| 2026-02-05 | 36.21 | $0.50 | 900734 |
| 2026-02-04 | 37.79 | $0.53 | 3.3M |
| 2026-02-03 | 37.37 | $0.52 | 6.1M |
| 2026-02-02 | 36.40 | $0.51 | 4.2M |
| 2026-01-30 | 44.85 | $0.66 | 532707 |
| 2026-01-29 | 46.21 | $0.68 | 778700 |
| 2026-01-28 | 49.18 | $0.72 | 524037 |
| 2026-01-27 | 50.46 | $0.74 | 591700 |
| 2026-01-26 | 46.73 | $0.69 | 622800 |
| 2026-01-23 | 48.27 | $0.71 | 511500 |
| 2026-01-22 | 48.82 | $0.72 | 720800 |
| 2026-01-21 | 48.11 | $0.71 | 872200 |
| 2026-01-20 | 49.10 | $0.73 | 812300 |
| 2026-01-16 | 50.42 | $0.75 | 2.1M |
| 2026-01-15 | 49.43 | $0.73 | 9.6M |
| 2026-01-14 | 44.76 | $0.66 | 680019 |
| 2026-01-13 | 46.23 | $0.69 | 750836 |
| 2026-01-12 | 48.91 | $0.73 | 968229 |
| 2026-01-09 | 45.33 | $0.68 | 1.6M |
| 2026-01-08 | 45.50 | $0.68 | 1.4M |
| 2026-01-07 | 48.54 | $0.73 | 1.2M |
| 2026-01-06 | 52.47 | $0.79 | 1.1M |
| 2026-01-05 | 52.87 | $0.80 | 2.0M |
| 2026-01-02 | 53.97 | $0.82 | 1.4M |
| 2025-12-31 | 52.21 | $0.79 | 1.7M |
| 2025-12-30 | 53.98 | $0.81 | 2.9M |
| 2025-12-29 | 61.27 | $0.92 | 4.4M |
| 2025-12-26 | 56.68 | $0.83 | 2.0M |
| 2025-12-24 | 57.61 | $0.85 | 1.5M |
| 2025-12-23 | 55.40 | $0.81 | 2.7M |
| 2025-12-22 | 53.61 | $0.77 | 4.6M |
| 2025-12-19 | 52.62 | $0.76 | 2.4M |
| 2025-12-18 | 51.33 | $0.73 | 2.8M |
| 2025-12-17 | 49.29 | $0.70 | 1.9M |
| 2025-12-16 | 50.45 | $0.72 | 2.5M |
| 2025-12-15 | 44.71 | $0.63 | 1.4M |
| 2025-12-12 | 46.51 | $0.66 | 942103 |
| 2025-12-11 | 45.89 | $0.65 | 1.0M |
| 2025-12-10 | 47.09 | $0.67 | 1.3M |
| 2025-12-09 | 45.13 | $0.64 | 812949 |
| 2025-12-08 | 45.59 | $0.65 | 1.1M |
| 2025-12-05 | 43.24 | $0.61 | 1.1M |
| 2025-12-04 | 44.17 | $0.63 | 1.6M |
| 2025-12-03 | 42.93 | $0.61 | 1.9M |
| 2025-12-02 | 50.10 | $0.76 | 553116 |
| 2025-12-01 | 51.43 | $0.78 | 318800 |
| 2025-11-28 | 51.98 | $0.79 | 258340 |
| 2025-11-26 | 52.59 | $0.80 | 675916 |
| 2025-11-25 | 49.98 | $0.75 | 521426 |
| 2025-11-24 | 50.64 | $0.76 | 713300 |
| 2025-11-21 | 49.36 | $0.73 | 761500 |
| 2025-11-20 | 47.99 | $0.71 | 968300 |
| 2025-11-19 | 46.81 | $0.68 | 823739 |
| 2025-11-18 | 45.66 | $0.66 | 774928 |
| 2025-11-17 | 46.91 | $0.69 | 2.0M |
| 2025-11-14 | 57.93 | $0.92 | 13.3M |
| 2025-11-13 | 48.54 | $0.73 | 1.3M |
| 2025-11-12 | 48.27 | $0.73 | 604800 |
| 2025-11-11 | 45.41 | $0.68 | 278509 |
| 2025-11-10 | 44.34 | $0.66 | 604746 |
| 2025-11-07 | 42.05 | $0.62 | 381336 |
| 2025-11-06 | 37.87 | $0.55 | 301900 |
| 2025-11-05 | 40.25 | $0.61 | 182740 |
| 2025-11-04 | 40.58 | $0.62 | 237823 |
| 2025-11-03 | 40.78 | $0.62 | 402000 |
| 2025-10-31 | 40.95 | $0.63 | 177100 |
| 2025-10-30 | 40.97 | $0.63 | 427343 |
| 2025-10-29 | 39.35 | $0.60 | 834500 |
| 2025-10-28 | 41.82 | $0.67 | 218233 |
| 2025-10-27 | 42.83 | $0.69 | 398900 |
| 2025-10-24 | 42.36 | $0.68 | 743500 |
| 2025-10-23 | 43.99 | $0.73 | 1.1M |
| 2025-10-22 | 41.20 | $0.67 | 542015 |
| 2025-10-21 | 42.15 | $0.70 | 591813 |
| 2025-10-20 | 43.16 | $0.73 | 884200 |
| 2025-10-17 | 41.48 | $0.69 | 360375 |
| 2025-10-16 | 41.08 | $0.68 | 699038 |
| 2025-10-15 | 42.60 | $0.73 | 1.5M |
| 2025-10-14 | 42.07 | $0.72 | 785200 |
| 2025-10-13 | 42.56 | $0.74 | 826900 |
| 2025-10-10 | 40.39 | $0.68 | 1.6M |
| 2025-10-09 | 42.26 | $0.75 | 6.9M |
| 2025-10-08 | 53.06 | $1.08 | 67.2M |
| 2025-10-07 | 38.05 | $0.75 | 2.7M |
| 2025-10-06 | 35.33 | $0.71 | 1.2M |
| 2025-10-03 | 31.05 | $0.64 | 320909 |
| 2025-10-02 | 31.06 | $0.64 | 366900 |
| 2025-10-01 | 31.37 | $0.65 | 627317 |
| 2025-09-30 | 27.47 | $0.59 | 374800 |
| 2025-09-29 | 27.06 | $0.58 | 2.1M |
| 2025-09-26 | 31.94 | $0.77 | 2.0M |
| 2025-09-25 | 31.51 | $0.76 | 181349 |
| 2025-09-24 | 32.61 | $0.80 | 112500 |
| 2025-09-23 | 33.32 | $0.82 | 130171 |
| 2025-09-22 | 31.90 | $0.80 | 134521 |
| 2025-09-19 | 30.92 | $0.78 | 253985 |
| 2025-09-18 | 31.75 | $0.82 | 114208 |
| 2025-09-17 | 30.35 | $0.79 | 306047 |
| 2025-09-16 | 31.17 | $0.83 | 285923 |
| 2025-09-15 | 29.93 | $0.80 | 311326 |
| 2025-09-12 | 30.03 | $0.81 | 292716 |
| 2025-09-11 | 27.14 | $0.75 | 600440 |
| 2025-09-10 | 28.15 | $0.80 | 1.1M |
| 2025-09-09 | 25.64 | $0.75 | 197700 |
| 2025-09-08 | 27.64 | $0.86 | 908411 |
| 2025-09-05 | 29.22 | $0.95 | 3.4M |
| 2025-09-04 | 28.47 | $0.93 | 96200 |
| 2025-09-03 | 28.67 | $0.94 | 185316 |
| 2025-09-02 | 26.89 | $0.90 | 150408 |
| 2025-08-29 | 27.45 | $0.93 | 100200 |
| 2025-08-28 | 27.97 | $0.97 | 195300 |
| 2025-08-27 | 30.89 | $1.14 | 100946 |
| 2025-08-26 | 30.89 | $1.14 | 66100 |
| 2025-08-25 | 28.95 | $1.09 | 100028 |
| 2025-08-22 | 29.26 | $1.11 | 96200 |
| 2025-08-21 | 27.78 | $1.07 | 106295 |
| 2025-08-20 | 27.92 | $1.08 | 488100 |
| 2025-08-19 | 31.67 | $1.33 | 154709 |
| 2025-08-18 | 34.48 | $1.49 | 90441 |
| 2025-08-15 | 28.85 | $1.34 | 263700 |
| 2025-08-14 | 30.69 | $1.45 | 132604 |
| 2025-08-13 | 35.14 | $1.68 | 38900 |
| 2025-08-12 | 36.67 | $1.75 | 57296 |
| 2025-08-11 | 36.29 | $1.74 | 45018 |
| 2025-08-08 | 37.35 | $1.79 | 26600 |
| 2025-08-07 | 38.20 | $1.83 | 33318 |
| 2025-08-06 | 35.05 | $1.74 | 98780 |
| 2025-08-05 | 35.63 | $1.77 | 41526 |
| 2025-08-04 | 35.81 | $1.78 | 54848 |
| 2025-08-01 | 36.35 | $1.81 | 38772 |
| 2025-07-31 | 37.24 | $1.86 | 118400 |
| 2025-07-30 | 39.84 | $2.00 | 119400 |
| 2025-07-29 | 40.60 | $2.04 | 70929 |
| 2025-07-28 | 41.75 | $2.10 | 81625 |
| 2025-07-25 | 40.69 | $2.06 | 81616 |
| 2025-07-24 | 42.15 | $2.14 | 83737 |
| 2025-07-23 | 41.65 | $2.12 | 157720 |
| 2025-07-22 | 38.39 | $1.99 | 39900 |
| 2025-07-21 | 38.86 | $2.02 | 101828 |
| 2025-07-18 | 39.48 | $2.06 | 38902 |
| 2025-07-17 | 38.79 | $2.03 | 23600 |
| 2025-07-16 | 38.93 | $2.04 | 35697 |
| 2025-07-15 | 38.07 | $2.00 | 98830 |
| 2025-07-14 | 39.94 | $2.14 | 56740 |
| 2025-07-11 | 41.18 | $2.23 | 62344 |
| 2025-07-10 | 42.00 | $2.29 | 101632 |
| 2025-07-09 | 38.91 | $2.13 | 101484 |
| 2025-07-08 | 37.31 | $2.05 | 256122 |
| 2025-07-07 | 38.75 | $2.17 | 477100 |
| 2025-07-03 | 47.98 | $2.80 | 126300 |
| 2025-07-02 | 53.77 | $3.10 | 85600 |
| 2025-07-01 | 60.73 | $3.40 | 43500 |
| 2025-06-30 | 65.57 | $3.58 | 56610 |
| 2025-06-27 | 64.98 | $3.54 | 69213 |
| 2025-06-26 | 72.65 | $3.80 | 211839 |
| 2025-06-25 | 66.24 | $3.36 | 181584 |
| 2025-06-24 | 65.54 | $3.32 | 106918 |
| 2025-06-23 | 63.58 | $3.21 | 69668 |
| 2025-06-20 | 60.46 | $3.05 | 18068 |
| 2025-06-18 | 58.12 | $2.94 | 25200 |
| 2025-06-17 | 54.89 | $2.80 | 38774 |
| 2025-06-16 | 55.47 | $2.82 | 57799 |
| 2025-06-13 | 56.03 | $2.84 | 67885 |
| 2025-06-12 | 55.60 | $2.82 | 75576 |
| 2025-06-11 | 66.71 | $3.18 | 113475 |
| 2025-06-10 | 64.06 | $3.04 | 98886 |
| 2025-06-09 | 63.67 | $3.02 | 217139 |
| 2025-06-06 | 55.87 | $2.68 | 23442 |
| 2025-06-05 | 56.55 | $2.70 | 19005 |
| 2025-06-04 | 56.30 | $2.69 | 28933 |
| 2025-06-03 | 60.64 | $2.82 | 20700 |
| 2025-06-02 | 58.04 | $2.71 | 25200 |
| 2025-05-30 | 54.68 | $2.58 | 31000 |
| 2025-05-29 | 58.81 | $2.70 | 27610 |
| 2025-05-28 | 64.19 | $2.84 | 43257 |
| 2025-05-27 | 66.24 | $2.89 | 100663 |
| 2025-05-23 | 66.24 | $2.89 | 100561 |
| 2025-05-22 | 61.32 | $2.67 | 196744 |
| 2025-05-21 | 61.08 | $2.66 | 466234 |
| 2025-05-20 | 44.82 | $2.17 | 66700 |
| 2025-05-19 | 47.52 | $2.24 | 532500 |
| 2025-05-16 | 47.09 | $2.23 | 8800 |
| 2025-05-15 | 47.46 | $2.24 | 2800 |
| 2025-05-14 | 45.42 | $2.19 | 9800 |
| 2025-05-13 | 45.01 | $2.18 | 15300 |
| 2025-05-12 | 49.18 | $2.30 | 5100 |
| 2025-05-09 | 48.04 | $2.27 | 9266 |
| 2025-05-08 | 50.56 | $2.34 | 2100 |
| 2025-05-07 | 52.04 | $2.38 | 1400 |
| 2025-05-06 | 52.04 | $2.38 | 2739 |
| 2025-05-05 | 49.00 | $2.29 | 2600 |
| 2025-05-02 | 50.35 | $2.33 | 9400 |
| 2025-05-01 | 54.62 | $2.45 | 9516 |
| 2025-04-30 | 53.69 | $2.42 | 23400 |
| 2025-04-29 | 49.76 | $2.30 | 190100 |
| 2025-04-28 | 49.76 | $2.30 | 8800 |
| 2025-04-25 | 49.11 | $2.28 | 10903 |
| 2025-04-24 | 49.11 | $2.28 | 4600 |
| 2025-04-23 | 47.58 | $2.23 | 19054 |
| 2025-04-22 | 45.40 | $2.16 | 11566 |
| 2025-04-21 | 45.66 | $2.17 | 5012 |
| 2025-04-17 | 48.26 | $2.27 | 7043 |
| 2025-04-16 | 47.70 | $2.25 | 12016 |
| 2025-04-15 | 50.87 | $2.37 | 2400 |
| 2025-04-14 | 48.71 | $2.29 | 3424 |
| 2025-04-11 | 47.05 | $2.23 | 10741 |
| 2025-04-10 | 49.06 | $2.31 | 10000 |
| 2025-04-09 | 46.04 | $2.20 | 39700 |
| 2025-04-08 | 49.05 | $2.32 | 31700 |
| 2025-04-07 | 47.42 | $2.26 | 29424 |
| 2025-04-04 | 49.69 | $2.35 | 17138 |
| 2025-04-03 | 49.18 | $2.33 | 12773 |
| 2025-04-02 | 49.90 | $2.36 | 13794 |
| 2025-04-01 | 50.14 | $2.37 | 17300 |
| 2025-03-31 | 44.71 | $2.15 | 19981 |
| 2025-03-28 | 50.66 | $2.40 | 15680 |
| 2025-03-27 | 48.04 | $2.30 | 14700 |
| 2025-03-26 | 51.14 | $2.42 | 13200 |
| 2025-03-25 | 49.59 | $2.36 | 18515 |
| 2025-03-24 | 48.82 | $2.33 | 14500 |
| 2025-03-21 | 53.20 | $2.50 | 50023 |
| 2025-03-20 | 46.80 | $2.26 | 25600 |
| 2025-03-19 | 50.64 | $2.40 | 17343 |
| 2025-03-18 | 52.39 | $2.46 | 38300 |
| 2025-03-17 | 50.77 | $2.40 | 91800 |
| 2025-03-14 | 55.54 | $2.56 | 20500 |
| 2025-03-13 | 53.47 | $2.48 | 61029 |
| 2025-03-12 | 53.77 | $2.49 | 47231 |
| 2025-03-11 | 53.52 | $2.48 | 41300 |
| 2025-03-10 | 53.79 | $2.49 | 33024 |
| 2025-03-07 | 52.65 | $2.44 | 53546 |
| 2025-03-06 | 51.03 | $2.37 | 59612 |
| 2025-03-05 | 52.49 | $2.43 | 80200 |
| 2025-03-04 | 46.44 | $2.18 | 44416 |
| 2025-03-03 | 50.08 | $2.33 | 55455 |
| 2025-02-28 | 51.35 | $2.38 | 59634 |
| 2025-02-27 | 49.39 | $2.30 | 92425 |
| 2025-02-26 | 50.85 | $2.36 | 359634 |
| 2025-02-25 | 53.34 | $2.46 | 26.7M |
| 2025-02-24 | 41.68 | $2.03 | 14612 |
| 2025-02-21 | 44.64 | $2.15 | 17200 |
| 2025-02-20 | 44.01 | $2.13 | 7800 |
| 2025-02-19 | 43.40 | $2.11 | 15500 |
| 2025-02-18 | 43.11 | $2.10 | 15711 |
| 2025-02-14 | 43.98 | $2.14 | 21840 |
| 2025-02-13 | 46.19 | $2.24 | 27540 |
| 2025-02-12 | 43.20 | $2.13 | 7600 |
| 2025-02-11 | 42.65 | $2.11 | 40647 |
| 2025-02-10 | 44.71 | $2.21 | 9624 |
| 2025-02-07 | 43.14 | $2.15 | 17200 |
| 2025-02-06 | 43.93 | $2.19 | 18800 |
| 2025-02-05 | 45.51 | $2.27 | 25976 |
| 2025-02-04 | 43.83 | $2.20 | 25487 |
| 2025-02-03 | 44.77 | $2.25 | 36500 |
| 2025-01-31 | 44.31 | $2.23 | 20900 |
| 2025-01-30 | 40.39 | $2.06 | 30429 |
| 2025-01-29 | 41.20 | $2.11 | 45700 |
| 2025-01-28 | 40.97 | $2.10 | 59300 |
| 2025-01-27 | 39.65 | $2.04 | 92275 |
| 2025-01-24 | 45.81 | $2.42 | 30230 |
| 2025-01-23 | 44.96 | $2.38 | 22800 |
| 2025-01-22 | 44.75 | $2.37 | 29600 |
| 2025-01-21 | 43.54 | $2.31 | 25600 |
| 2025-01-17 | 44.78 | $2.39 | 72519 |
| 2025-01-16 | 43.64 | $2.33 | 87100 |
| 2025-01-15 | 43.93 | $2.35 | 94912 |
| 2025-01-14 | 46.41 | $2.52 | 114906 |
| 2025-01-13 | 44.11 | $2.39 | 3.9M |
| 2025-01-10 | 48.02 | $2.65 | 35420 |
| 2025-01-08 | 46.28 | $2.55 | 25200 |
| 2025-01-07 | 51.51 | $2.87 | 102333 |
| 2025-01-06 | 53.67 | $2.99 | 86415 |
| 2025-01-03 | 53.85 | $3.00 | 28308 |
| 2025-01-02 | 52.96 | $2.94 | 26998 |
| 2024-12-31 | 54.80 | $3.05 | 51423 |
| 2024-12-30 | 54.80 | $3.05 | 77930 |
| 2024-12-27 | 54.41 | $3.02 | 90900 |
| 2024-12-26 | 55.48 | $3.09 | 291756 |
| 2024-12-24 | 57.15 | $3.20 | 651001 |
| 2024-12-23 | 52.31 | $2.81 | 20.9M |
| 2024-12-20 | 32.70 | $1.75 | 86834 |
| 2024-12-19 | 34.89 | $1.92 | 32615 |
| 2024-12-18 | 36.67 | $2.05 | 82300 |
| 2024-12-17 | 43.87 | $2.49 | 29187 |
| 2024-12-16 | 44.24 | $2.51 | 19000 |
| 2024-12-13 | 49.02 | $2.75 | 19700 |
| 2024-12-12 | 48.80 | $2.74 | 48202 |
| 2024-12-11 | 50.03 | $2.80 | 50511 |
| 2024-12-10 | 55.30 | $3.04 | 27100 |
| 2024-12-09 | 47.40 | $2.68 | 5518 |
| 2024-12-06 | 44.56 | $2.57 | 12316 |
| 2024-12-05 | 42.12 | $2.48 | 40500 |
| 2024-12-04 | 47.89 | $2.74 | 30100 |
| 2024-12-03 | 49.88 | $2.82 | 19755 |
| 2024-12-02 | 49.13 | $2.79 | 47201 |
| 2024-11-29 | 49.36 | $2.80 | 9446 |
| 2024-11-27 | 50.75 | $2.86 | 6952 |
| 2024-11-26 | 55.44 | $3.05 | 28000 |
| 2024-11-25 | 53.51 | $2.96 | 14544 |
| 2024-11-22 | 56.07 | $3.06 | 12048 |
| 2024-11-21 | 55.05 | $3.01 | 5800 |
| 2024-11-20 | 59.81 | $3.19 | 15603 |
| 2024-11-19 | 58.87 | $3.14 | 16700 |
| 2024-11-18 | 55.08 | $2.95 | 56700 |
| 2024-11-15 | 54.45 | $2.92 | 12300 |
| 2024-11-14 | 56.72 | $3.01 | 23900 |
| 2024-11-13 | 57.99 | $3.06 | 10400 |
| 2024-11-12 | 57.99 | $3.06 | 39100 |
| 2024-11-11 | 69.56 | $3.47 | 31900 |
| 2024-11-08 | 67.46 | $3.33 | 92639 |
| 2024-11-07 | 63.52 | $3.10 | 19633 |
| 2024-11-06 | 61.39 | $2.99 | 9330 |
| 2024-11-05 | 59.57 | $2.90 | 3000 |
| 2024-11-04 | 64.40 | $3.05 | 16616 |
| 2024-11-01 | 62.87 | $2.97 | 3927 |
| 2024-10-31 | 62.30 | $2.94 | 13491 |
| 2024-10-30 | 64.51 | $3.01 | 15192 |
| 2024-10-29 | 76.31 | $3.33 | 15751 |
| 2024-10-28 | 75.91 | $3.30 | 22812 |
| 2024-10-25 | 73.41 | $3.12 | 44103 |
| 2024-10-24 | 71.86 | $3.02 | 79460 |
| 2024-10-23 | 70.73 | $2.95 | 47242 |
| 2024-10-22 | 62.28 | $2.54 | 39538 |
| 2024-10-21 | 58.99 | $2.42 | 37200 |
| 2024-10-18 | 54.94 | $2.29 | 22500 |
| 2024-10-17 | 48.22 | $2.11 | 27200 |
| 2024-10-16 | 43.32 | $2.00 | 16936 |
| 2024-10-15 | 42.85 | $1.99 | 8700 |
| 2024-10-14 | 44.96 | $2.05 | 4600 |
| 2024-10-11 | 44.96 | $2.05 | 11434 |
| 2024-10-10 | 42.84 | $2.00 | 12021 |
| 2024-10-09 | 45.16 | $2.07 | 21200 |
| 2024-10-08 | 45.83 | $2.09 | 1913 |
| 2024-10-07 | 45.05 | $2.07 | 11428 |
| 2024-10-04 | 43.11 | $2.02 | 30200 |
| 2024-10-03 | 45.56 | $2.10 | 11434 |
| 2024-10-02 | 47.14 | $2.15 | 13909 |
| 2024-10-01 | 49.43 | $2.22 | 24100 |
| 2024-09-30 | 52.55 | $2.31 | 65111 |
| 2024-09-27 | 45.68 | $2.12 | 5805 |
| 2024-09-26 | 44.47 | $2.09 | 8700 |
| 2024-09-25 | 42.03 | $2.03 | 1400 |
| 2024-09-24 | 40.79 | $2.00 | 6261 |
| 2024-09-23 | 39.57 | $1.97 | 13260 |
| 2024-09-20 | 41.76 | $2.05 | 14500 |
| 2024-09-19 | 42.60 | $2.08 | 13600 |
| 2024-09-18 | 45.50 | $2.18 | 13301 |
| 2024-09-17 | 47.65 | $2.25 | 6312 |
| 2024-09-16 | 42.47 | $2.11 | 21640 |
| 2024-09-13 | 44.57 | $2.18 | 2522 |
| 2024-09-12 | 44.57 | $2.18 | 16700 |
| 2024-09-11 | 42.37 | $2.12 | 5100 |
| 2024-09-10 | 40.50 | $2.07 | 1901 |
| 2024-09-09 | 43.16 | $2.17 | 9800 |
| 2024-09-06 | 34.12 | $1.95 | 13700 |
| 2024-09-05 | 36.91 | $2.06 | 10800 |
| 2024-09-04 | 39.12 | $2.14 | 6000 |
| 2024-09-03 | 38.24 | $2.12 | 3300 |
| 2024-08-30 | 39.04 | $2.15 | 5200 |
| 2024-08-29 | 39.83 | $2.18 | 5500 |
| 2024-08-28 | 40.09 | $2.19 | 11126 |
| 2024-08-27 | 41.36 | $2.24 | 5300 |
| 2024-08-26 | 38.39 | $2.16 | 1153 |
| 2024-08-23 | 38.62 | $2.17 | 4143 |
| 2024-08-22 | 38.27 | $2.16 | 11100 |
| 2024-08-21 | 37.23 | $2.13 | 27629 |
| 2024-08-20 | 37.43 | $2.14 | 4216 |
| 2024-08-19 | 39.64 | $2.25 | 7916 |
| 2024-08-16 | 39.64 | $2.25 | 8244 |
| 2024-08-15 | 42.09 | $2.37 | 5700 |
| 2024-08-14 | 39.74 | $2.29 | 6600 |
| 2024-08-13 | 42.18 | $2.41 | 14200 |
| 2024-08-12 | 35.24 | $2.19 | 6900 |
| 2024-08-09 | 33.51 | $2.14 | 19600 |
| 2024-08-08 | 34.56 | $2.20 | 17242 |
| 2024-08-07 | 35.44 | $2.25 | 13090 |
| 2024-08-06 | 36.14 | $2.29 | 7016 |
| 2024-08-05 | 36.83 | $2.33 | 12213 |
| 2024-08-02 | 40.09 | $2.51 | 9200 |
| 2024-08-01 | 40.86 | $2.55 | 22203 |
| 2024-07-31 | 42.00 | $2.61 | 20400 |
| 2024-07-30 | 41.75 | $2.60 | 24107 |
| 2024-07-29 | 44.37 | $2.74 | 7100 |
| 2024-07-26 | 44.95 | $2.77 | 2729 |
| 2024-07-25 | 44.72 | $2.76 | 4900 |
| 2024-07-24 | 44.50 | $2.75 | 9200 |
| 2024-07-23 | 45.18 | $2.79 | 7600 |
| 2024-07-22 | 43.55 | $2.71 | 13859 |
| 2024-07-19 | 44.17 | $2.75 | 9466 |
| 2024-07-18 | 44.32 | $2.76 | 3974 |
| 2024-07-17 | 43.78 | $2.73 | 27529 |
| 2024-07-16 | 45.03 | $2.82 | 8409 |
| 2024-07-15 | 44.70 | $2.80 | 15607 |
| 2024-07-12 | 46.45 | $2.93 | 9085 |
| 2024-07-11 | 45.67 | $2.88 | 4917 |
| 2024-07-10 | 44.60 | $2.81 | 12769 |
| 2024-07-09 | 44.96 | $2.84 | 16166 |
| 2024-07-08 | 45.43 | $2.88 | 28211 |
| 2024-07-05 | 45.43 | $2.88 | 22191 |
| 2024-07-03 | 43.72 | $2.75 | 22293 |
| 2024-07-02 | 45.06 | $2.88 | 37569 |
| 2024-07-01 | 42.21 | $2.66 | 62383 |
| 2024-06-28 | 43.88 | $2.83 | 54333 |
| 2024-06-27 | 43.76 | $2.82 | 659262 |
| 2024-06-26 | 45.88 | $3.04 | 15372 |
| 2024-06-25 | 44.84 | $2.95 | 23962 |
| 2024-06-24 | 44.73 | $2.94 | 11374 |
| 2024-06-21 | 44.51 | $2.92 | 9385 |
| 2024-06-20 | 43.79 | $2.85 | 24364 |
| 2024-06-18 | 44.90 | $2.99 | 48157 |
| 2024-06-17 | 44.23 | $2.92 | 13255 |
| 2024-06-14 | 43.95 | $2.89 | 12487 |
| 2024-06-13 | 44.73 | $3.00 | 16682 |
| 2024-06-12 | 44.56 | $2.98 | 18052 |
| 2024-06-11 | 45.70 | $3.15 | 54062 |
| 2024-06-10 | 43.27 | $2.85 | 207816 |
| 2024-06-07 | 45.26 | $3.16 | 89890 |
| 2024-06-06 | 46.03 | $3.28 | 40741 |
| 2024-06-05 | 46.60 | $3.37 | 74532 |
| 2024-06-04 | 47.53 | $3.52 | 17080 |
| 2024-06-03 | 47.83 | $3.57 | 77317 |
| 2024-05-31 | 48.90 | $3.75 | 17663 |
| 2024-05-30 | 49.53 | $3.86 | 67975 |
| 2024-05-29 | 47.58 | $3.53 | 86260 |
| 2024-05-28 | 47.58 | $3.53 | 119573 |
| 2024-05-24 | 48.35 | $3.68 | 147908 |
| 2024-05-23 | 49.46 | $3.90 | 285094 |
| 2024-05-22 | 55.65 | $5.02 | 895092 |
| 2024-05-21 | 59.30 | $5.60 | 18.8M |
| 2024-05-20 | 77.66 | $7.80 | 65.0M |
| 2024-05-17 | 40.32 | $3.12 | 11867 |
| 2024-05-16 | 42.49 | $3.27 | 12061 |
| 2024-05-15 | 37.84 | $3.05 | 9031 |
| 2024-05-14 | 39.79 | $3.19 | 7636 |
| 2024-05-13 | 40.63 | $3.25 | 3226 |
| 2024-05-10 | 41.76 | $3.33 | 13309 |
| 2024-05-09 | 39.78 | $3.23 | 2108 |
| 2024-05-08 | 37.13 | $3.10 | 1959 |
| 2024-05-07 | 38.75 | $3.23 | 13571 |
| 2024-05-06 | 38.55 | $3.22 | 9715 |
| 2024-05-03 | 39.51 | $3.30 | 2858 |
| 2024-05-02 | 37.67 | $3.20 | 7796 |
| 2024-05-01 | 37.12 | $3.17 | 4335 |
| 2024-04-30 | 34.01 | $3.00 | 9487 |
| 2024-04-29 | 35.08 | $3.11 | 9204 |
| 2024-04-26 | 37.52 | $3.35 | 10397 |
| 2024-04-25 | 42.16 | $3.75 | 3434 |
| 2024-04-23 | 40.41 | $3.65 | 10589 |
| 2024-04-22 | 41.98 | $3.78 | 3469 |
| 2024-04-19 | 40.46 | $3.69 | 5907 |
| 2024-04-18 | 41.73 | $3.80 | 1025 |
| 2024-04-17 | 43.74 | $3.97 | 5813 |
| 2024-04-16 | 39.32 | $3.70 | 9955 |
| 2024-04-15 | 40.44 | $3.80 | 8000 |
| 2024-04-12 | 41.56 | $3.90 | 4870 |
| 2024-04-11 | 42.69 | $4.00 | 3219 |
| 2024-04-10 | 42.69 | $4.00 | 4247 |
| 2024-04-09 | 44.31 | $4.15 | 22857 |
| 2024-04-08 | 43.36 | $4.08 | 13700 |
| 2024-04-05 | 44.08 | $4.15 | 3577 |
| 2024-04-04 | 46.27 | $4.36 | 11988 |
| 2024-04-03 | 49.49 | $4.65 | 4860 |
| 2024-04-02 | 43.71 | $4.20 | 3829 |
| 2024-04-01 | 44.90 | $4.31 | 11212 |
| 2024-03-28 | 46.21 | $4.43 | 10831 |
| 2024-03-27 | 45.45 | $4.37 | 3878 |
| 2024-03-26 | 45.76 | $4.40 | 7704 |
| 2024-03-25 | 45.86 | $4.41 | 14179 |
| 2024-03-22 | 47.59 | $4.59 | 138771 |
| 2024-03-21 | 37.94 | $3.81 | 10086 |
| 2024-03-20 | 41.68 | $4.21 | 4262 |
| 2024-03-19 | 44.38 | $4.47 | 1114 |
| 2024-03-18 | 43.57 | $4.41 | 4283 |
| 2024-03-15 | 45.88 | $4.63 | 2187 |
| 2024-03-14 | 46.73 | $4.71 | 1925 |
| 2024-03-13 | 45.03 | $4.57 | 24598 |
| 2024-03-12 | 51.24 | $5.13 | 62385 |
| 2024-03-11 | 47.82 | $4.85 | 50762 |
| 2024-03-08 | 40.30 | $4.32 | 7137 |
| 2024-03-07 | 41.26 | $4.41 | 2280 |
| 2024-03-06 | 40.05 | $4.33 | 3539 |
| 2024-03-05 | 39.61 | $4.30 | 4163 |
| 2024-03-04 | 41.86 | $4.53 | 2581 |
| 2024-03-01 | 40.03 | $4.40 | 3066 |
| 2024-02-29 | 37.44 | $4.22 | 13048 |
| 2024-02-28 | 37.02 | $4.19 | 6351 |
| 2024-02-27 | 36.18 | $4.13 | 10251 |
| 2024-02-26 | 33.68 | $3.95 | 8528 |
| 2024-02-23 | 32.57 | $3.87 | 10287 |
| 2024-02-22 | 34.86 | $4.20 | 1886 |
| 2024-02-21 | 32.68 | $4.04 | 5109 |
| 2024-02-20 | 35.43 | $4.43 | 6700 |
| 2024-02-16 | 33.24 | $4.27 | 20508 |
| 2024-02-15 | 30.87 | $4.10 | 7172 |
| 2024-02-14 | 25.86 | $3.76 | 90213 |
| 2024-02-13 | 25.92 | $3.77 | 13033 |
| 2024-02-12 | 29.05 | $4.33 | 41348 |
| 2024-02-09 | 32.14 | $4.80 | 7403 |
| 2024-02-08 | 32.28 | $4.82 | 4172 |
| 2024-02-07 | 31.72 | $4.78 | 7958 |
| 2024-02-06 | 32.36 | $4.88 | 20176 |
| 2024-02-05 | 32.23 | $4.87 | 38350 |
| 2024-02-02 | 39.21 | $5.85 | 10426 |
| 2024-02-01 | 35.41 | $5.57 | 16124 |
| 2024-01-31 | 38.43 | $5.94 | 3464 |
| 2024-01-30 | 41.71 | $6.30 | 5868 |
| 2024-01-29 | 44.30 | $6.56 | 2856 |
| 2024-01-26 | 41.23 | $6.33 | 3159 |
| 2024-01-25 | 43.20 | $6.53 | 1629 |
| 2024-01-24 | 43.89 | $6.60 | 3233 |
| 2024-01-23 | 47.09 | $6.91 | 4356 |
| 2024-01-22 | 44.36 | $6.69 | 1966 |
| 2024-01-19 | 48.23 | $7.05 | 3213 |
| 2024-01-18 | 42.68 | $6.63 | 4077 |
| 2024-01-17 | 44.86 | $6.83 | 12692 |
| 2024-01-16 | 37.79 | $6.36 | 6255 |
| 2024-01-12 | 41.68 | $6.72 | 3749 |
| 2024-01-11 | 39.71 | $6.60 | 2718 |
| 2024-01-10 | 41.71 | $6.78 | 11493 |
| 2024-01-09 | 46.82 | $7.19 | 3735 |
| 2024-01-08 | 50.39 | $7.44 | 7408 |
| 2024-01-05 | 53.49 | $7.64 | 5060 |
| 2024-01-04 | 54.13 | $7.68 | 4580 |
| 2024-01-03 | 54.59 | $7.71 | 3019 |
| 2024-01-02 | 53.84 | $7.65 | 1504 |
| 2023-12-29 | 53.84 | $7.65 | 8747 |
| 2023-12-28 | 54.24 | $7.68 | 5714 |
| 2023-12-27 | 52.91 | $7.56 | 3523 |
| 2023-12-26 | 53.65 | $7.62 | 5068 |
| 2023-12-22 | 56.02 | $7.81 | 6756 |
| 2023-12-21 | 59.02 | $8.04 | 5622 |
| 2023-12-20 | 57.32 | $7.86 | 6780 |
| 2023-12-19 | 59.67 | $8.04 | 5874 |
| 2023-12-18 | 55.00 | $7.56 | 7487 |
| 2023-12-15 | 53.28 | $7.40 | 4116 |
| 2023-12-14 | 52.75 | $7.35 | 6184 |
| 2023-12-13 | 47.50 | $6.89 | 3624 |
| 2023-12-12 | 45.76 | $6.75 | 2944 |
| 2023-12-11 | 44.64 | $6.66 | 3053 |
| 2023-12-08 | 45.53 | $6.75 | 2887 |
| 2023-12-07 | 44.48 | $6.66 | 7286 |
| 2023-12-06 | 49.33 | $7.14 | 1572 |
| 2023-12-05 | 50.64 | $7.26 | 7676 |
| 2023-12-04 | 47.31 | $6.96 | 16339 |
| 2023-12-01 | 41.71 | $6.51 | 1929 |
| 2023-11-30 | 42.57 | $6.60 | 2435 |
| 2023-11-29 | 40.63 | $6.45 | 3407 |
| 2023-11-28 | 40.63 | $6.45 | 5381 |
| 2023-11-27 | 41.91 | $6.60 | 6856 |
| 2023-11-24 | 48.24 | $7.26 | 1715 |
| 2023-11-22 | 44.50 | $6.95 | 1018 |
| 2023-11-21 | 43.88 | $6.90 | 778 |
| 2023-11-20 | 44.44 | $6.96 | 4074 |
| 2023-11-17 | 45.47 | $7.07 | 3301 |
| 2023-11-16 | 44.25 | $6.96 | 1733 |
| 2023-11-15 | 46.40 | $7.20 | 2218 |
| 2023-11-14 | 41.31 | $6.75 | 5274 |
| 2023-11-13 | 42.07 | $6.84 | 4685 |
| 2023-11-10 | 43.86 | $7.05 | 10684 |
| 2023-11-09 | 46.54 | $7.35 | 2412 |
| 2023-11-08 | 50.33 | $7.74 | 2490 |
| 2023-11-07 | 54.92 | $8.16 | 2521 |
| 2023-11-06 | 58.15 | $8.43 | 12869 |
| 2023-11-03 | 58.15 | $8.43 | 3578 |
| 2023-11-02 | 55.53 | $8.13 | 5472 |
| 2023-11-01 | 49.16 | $7.50 | 1892 |
| 2023-10-31 | 48.83 | $7.47 | 3130 |
| 2023-10-30 | 47.97 | $7.39 | 1529 |
| 2023-10-27 | 50.59 | $7.65 | 6282 |
| 2023-10-26 | 50.29 | $7.62 | 2169 |
| 2023-10-25 | 46.62 | $7.26 | 1568 |
| 2023-10-24 | 46.62 | $7.26 | 802 |
| 2023-10-23 | 46.62 | $7.26 | 2085 |
| 2023-10-20 | 49.77 | $7.62 | 4553 |
| 2023-10-19 | 46.02 | $7.23 | 780 |
| 2023-10-18 | 48.40 | $7.50 | 2719 |
| 2023-10-17 | 45.42 | $7.20 | 2892 |
| 2023-10-16 | 46.70 | $7.35 | 2205 |
| 2023-10-13 | 49.34 | $7.65 | 1461 |
| 2023-10-12 | 48.04 | $7.51 | 5818 |
| 2023-10-11 | 51.17 | $7.86 | 4479 |
| 2023-10-10 | 46.75 | $7.39 | 2390 |
| 2023-10-09 | 44.83 | $7.20 | 1824 |
| 2023-10-06 | 43.09 | $7.03 | 3449 |
| 2023-10-05 | 43.86 | $7.13 | 1305 |
| 2023-10-04 | 44.39 | $7.20 | 3246 |
| 2023-10-03 | 43.46 | $7.10 | 1284 |
| 2023-10-02 | 46.09 | $7.46 | 2861 |
| 2023-09-29 | 44.04 | $7.23 | 5963 |
| 2023-09-28 | 44.89 | $7.35 | 3800 |
| 2023-09-27 | 45.94 | $7.50 | 3600 |
| 2023-09-26 | 46.98 | $7.65 | 1551 |
| 2023-09-25 | 45.81 | $7.50 | 8894 |
| 2023-09-22 | 44.96 | $7.39 | 2736 |
| 2023-09-21 | 45.27 | $7.44 | 2863 |
| 2023-09-20 | 45.62 | $7.50 | 2424 |
| 2023-09-19 | 45.62 | $7.50 | 2710 |
| 2023-09-18 | 44.65 | $7.35 | 4622 |
| 2023-09-15 | 50.69 | $8.40 | 9185 |
| 2023-09-14 | 44.05 | $7.43 | 5009 |
| 2023-09-13 | 42.29 | $7.20 | 6390 |
| 2023-09-12 | 45.09 | $7.68 | 5761 |
| 2023-09-11 | 43.77 | $7.50 | 12426 |
| 2023-09-08 | 47.32 | $8.09 | 14180 |
| 2023-09-07 | 52.32 | $8.82 | 4188 |
| 2023-09-06 | 53.65 | $9.00 | 3665 |
| 2023-09-05 | 57.59 | $9.51 | 11388 |
| 2023-09-01 | 50.25 | $8.43 | 10896 |
| 2023-08-31 | 45.25 | $7.83 | 12797 |
| 2023-08-30 | 46.36 | $7.98 | 4151 |
| 2023-08-29 | 45.85 | $7.92 | 4861 |
| 2023-08-28 | 44.37 | $7.74 | 2113 |
| 2023-08-25 | 44.95 | $7.83 | 5519 |
| 2023-08-24 | 46.51 | $8.07 | 2543 |
| 2023-08-23 | 46.29 | $8.04 | 21037 |
| 2023-08-22 | 44.09 | $7.74 | 3374 |
| 2023-08-21 | 44.44 | $7.80 | 2061 |
| 2023-08-18 | 44.72 | $7.85 | 7251 |
| 2023-08-17 | 48.51 | $8.51 | 8011 |
| 2023-08-16 | 41.43 | $7.52 | 9829 |
| 2023-08-15 | 43.80 | $7.93 | 3111 |
| 2023-08-14 | 42.97 | $7.82 | 10400 |
| 2023-08-11 | 47.99 | $8.64 | 4246 |
| 2023-08-10 | 47.78 | $8.61 | 6759 |
| 2023-08-09 | 46.96 | $8.49 | 2220 |
| 2023-08-08 | 47.79 | $8.63 | 5072 |
| 2023-08-07 | 46.30 | $8.40 | 7705 |
| 2023-08-04 | 43.72 | $8.01 | 3388 |
| 2023-08-03 | 42.71 | $7.86 | 3989 |
| 2023-08-02 | 45.50 | $8.40 | 6466 |
| 2023-08-01 | 41.90 | $7.86 | 8014 |
| 2023-07-31 | 43.88 | $8.25 | 3115 |
| 2023-07-28 | 45.03 | $8.47 | 9748 |
| 2023-07-27 | 44.66 | $8.41 | 3650 |
| 2023-07-26 | 46.25 | $8.73 | 2386 |
| 2023-07-25 | 44.85 | $8.49 | 9184 |
| 2023-07-24 | 47.19 | $8.97 | 17732 |
| 2023-07-21 | 44.19 | $8.45 | 12274 |
| 2023-07-20 | 44.42 | $8.50 | 10401 |
| 2023-07-19 | 51.40 | $9.87 | 9469 |
| 2023-07-18 | 53.86 | $10.29 | 19538 |
| 2023-07-17 | 54.57 | $10.41 | 40629 |
| 2023-07-14 | 52.59 | $10.01 | 46424 |
| 2023-07-13 | 43.33 | $8.43 | 80789 |
| 2023-07-12 | 42.31 | $8.28 | 7882 |
| 2023-07-11 | 41.11 | $8.10 | 17429 |
| 2023-07-10 | 42.51 | $8.40 | 10983 |
| 2023-07-07 | 42.70 | $8.44 | 16048 |
| 2023-07-06 | 46.86 | $9.30 | 9400 |
| 2023-07-05 | 47.16 | $9.36 | 10123 |
| 2023-07-03 | 48.36 | $9.60 | 13449 |
| 2023-06-30 | 47.08 | $9.36 | 7404 |
| 2023-06-29 | 44.93 | $8.96 | 31094 |
| 2023-06-28 | 41.79 | $8.40 | 26974 |
| 2023-06-27 | 43.04 | $8.70 | 30019 |
| 2023-06-26 | 46.01 | $9.38 | 9761 |
| 2023-06-23 | 44.78 | $9.15 | 26303 |
| 2023-06-22 | 45.04 | $9.21 | 37109 |
| 2023-06-21 | 50.14 | $10.35 | 30353 |
| 2023-06-20 | 49.43 | $10.20 | 52011 |
| 2023-06-16 | 49.43 | $10.20 | 174967 |
| 2023-06-15 | 50.74 | $10.50 | 8433 |
| 2023-06-14 | 46.70 | $9.60 | 6453 |
| 2023-06-13 | 47.39 | $9.77 | 6566 |
| 2023-06-12 | 46.50 | $9.57 | 16099 |
| 2023-06-09 | 50.28 | $10.50 | 22422 |
| 2023-06-08 | 51.56 | $10.80 | 44128 |
| 2023-06-07 | 46.36 | $9.60 | 21055 |
| 2023-06-06 | 43.47 | $9.00 | 101601 |
| 2023-06-05 | 42.88 | $8.88 | 11759 |
| 2023-06-02 | 41.69 | $8.63 | 25454 |
| 2023-06-01 | 35.33 | $7.39 | 9122 |
| 2023-05-31 | 31.73 | $6.76 | 46751 |
| 2023-05-30 | 34.01 | $7.56 | 7188 |
| 2023-05-26 | 37.43 | $8.63 | 1837 |
| 2023-05-25 | 36.12 | $8.40 | 3095 |
| 2023-05-24 | 38.00 | $8.97 | 5769 |
| 2023-05-23 | 39.68 | $9.46 | 3077 |
| 2023-05-22 | 38.79 | $9.29 | 5029 |
| 2023-05-19 | 32.35 | $8.14 | 4874 |
| 2023-05-18 | 34.00 | $8.70 | 3985 |
| 2023-05-17 | 32.72 | $8.48 | 4792 |
| 2023-05-16 | 32.91 | $8.55 | 6636 |
| 2023-05-15 | 34.12 | $8.99 | 3417 |
| 2023-05-12 | 31.74 | $8.55 | 5218 |
| 2023-05-11 | 33.24 | $9.13 | 2816 |
| 2023-05-10 | 31.28 | $8.76 | 4746 |
| 2023-05-09 | 31.71 | $8.94 | 3036 |
| 2023-05-08 | 31.85 | $9.00 | 32466 |
| 2023-05-05 | 31.85 | $9.00 | 5510 |
| 2023-05-04 | 31.39 | $8.90 | 12120 |
| 2023-05-03 | 31.47 | $8.94 | 21125 |
| 2023-05-02 | 34.39 | $10.35 | 3643 |
| 2023-05-01 | 36.08 | $11.10 | 3573 |
| 2023-04-28 | 36.79 | $11.41 | 3552 |
| 2023-04-27 | 36.76 | $11.40 | 2684 |
| 2023-04-26 | 35.65 | $11.10 | 2951 |
| 2023-04-25 | 33.43 | $10.50 | 3628 |
| 2023-04-24 | 36.39 | $11.99 | 32867 |
| 2023-04-21 | 36.41 | $12.00 | 5972 |
| 2023-04-20 | 37.62 | $12.60 | 4242 |
| 2023-04-19 | 36.62 | $12.30 | 3653 |
| 2023-04-18 | 37.05 | $12.53 | 4351 |
| 2023-04-17 | 38.89 | $13.50 | 3873 |
| 2023-04-14 | 40.06 | $14.10 | 7367 |
| 2023-04-13 | 38.93 | $13.71 | 8064 |
| 2023-04-12 | 40.79 | $14.70 | 4391 |
| 2023-04-11 | 42.54 | $15.60 | 15586 |
| 2023-04-10 | 38.82 | $14.26 | 3968 |
| 2023-04-06 | 37.49 | $13.80 | 2804 |
| 2023-04-05 | 39.06 | $14.70 | 3410 |
| 2023-04-04 | 35.56 | $13.47 | 3485 |
| 2023-04-03 | 40.92 | $16.42 | 2922 |
| 2023-03-31 | 41.08 | $16.50 | 3175 |
| 2023-03-30 | 33.17 | $13.94 | 2108 |
| 2023-03-29 | 33.95 | $14.40 | 3099 |
| 2023-03-28 | 37.05 | $16.13 | 1039 |
| 2023-03-27 | 39.57 | $17.40 | 955 |
| 2023-03-24 | 42.52 | $18.76 | 739 |
| 2023-03-23 | 42.04 | $18.60 | 377 |
| 2023-03-22 | 33.07 | $15.91 | 482 |
| 2023-03-21 | 35.00 | $16.92 | 1050 |
| 2023-03-20 | 33.16 | $16.42 | 2368 |
| 2023-03-17 | 31.24 | $15.90 | 1281 |
| 2023-03-16 | 32.81 | $16.81 | 1839 |
| 2023-03-15 | 33.03 | $16.94 | 3263 |
| 2023-03-14 | 34.38 | $17.72 | 2321 |
| 2023-03-13 | 34.50 | $17.79 | 13134 |
| 2023-03-10 | 31.29 | $16.80 | 5584 |
| 2023-03-09 | 33.81 | $18.39 | 1357 |
| 2023-03-08 | 35.73 | $19.50 | 728 |
| 2023-03-07 | 35.73 | $19.50 | 1077 |
| 2023-03-06 | 36.23 | $19.80 | 508 |
| 2023-03-03 | 39.37 | $21.60 | 2116 |
| 2023-03-02 | 39.37 | $21.60 | 384 |
| 2023-03-01 | 32.01 | $19.11 | 798 |
| 2023-02-28 | 34.35 | $20.58 | 400 |
| 2023-02-27 | 33.12 | $20.19 | 3878 |
| 2023-02-24 | 30.94 | $19.50 | 2718 |
| 2023-02-23 | 28.04 | $18.60 | 7988 |
| 2023-02-22 | 28.04 | $18.60 | 5669 |
| 2023-02-21 | 33.05 | $22.20 | 7708 |
| 2023-02-17 | 37.28 | $24.60 | 5541 |
| 2023-02-16 | 35.82 | $24.15 | 994 |
| 2023-02-15 | 34.30 | $23.68 | 3847 |
| 2023-02-14 | 35.75 | $24.53 | 3401 |
| 2023-02-13 | 35.26 | $24.37 | 773 |
| 2023-02-10 | 37.16 | $25.50 | 1396 |
| 2023-02-09 | 35.40 | $24.90 | 2681 |
| 2023-02-08 | 34.94 | $24.74 | 4612 |
| 2023-02-07 | 39.18 | $27.29 | 3281 |
| 2023-02-06 | 39.74 | $27.60 | 7809 |
| 2023-02-03 | 37.70 | $26.85 | 7860 |
| 2023-02-02 | 32.97 | $25.20 | 19507 |
| 2023-02-01 | 29.26 | $24.00 | 6144 |
| 2023-01-31 | 28.10 | $23.63 | 4013 |
| 2023-01-30 | 29.69 | $24.90 | 4707 |
| 2023-01-27 | 30.47 | $25.50 | 5922 |
| 2023-01-26 | 29.30 | $25.10 | 2600 |
| 2023-01-25 | 30.00 | $25.68 | 2226 |
| 2023-01-24 | 31.63 | $27.01 | 1314 |
| 2023-01-23 | 33.38 | $28.35 | 1844 |
| 2023-01-20 | 32.98 | $28.20 | 999 |
| 2023-01-19 | 33.36 | $28.50 | 1957 |
| 2023-01-18 | 31.26 | $27.65 | 1398 |
| 2023-01-17 | 32.94 | $29.10 | 1178 |
| 2023-01-13 | 32.94 | $29.10 | 925 |
| 2023-01-12 | 33.96 | $30.00 | 2446 |
| 2023-01-11 | 33.96 | $30.00 | 2464 |
| 2023-01-10 | 33.96 | $30.00 | 1167 |
| 2023-01-09 | 33.96 | $30.00 | 4252 |
| 2023-01-06 | 35.30 | $31.35 | 762 |
| 2023-01-05 | 35.45 | $31.50 | 1642 |
| 2023-01-04 | 33.87 | $30.60 | 958 |
| 2023-01-03 | 33.87 | $30.60 | 2051 |
| 2022-12-30 | 26.65 | $26.57 | 4418 |
| 2022-12-29 | 28.50 | $29.10 | 1150 |
| 2022-12-28 | 26.78 | $28.20 | 2501 |
| 2022-12-27 | 29.24 | $31.50 | 2202 |
| 2022-12-23 | 30.19 | $32.70 | 1060 |
| 2022-12-22 | 30.91 | $33.60 | 908 |
| 2022-12-21 | 31.63 | $34.50 | 1827 |
| 2022-12-20 | 33.09 | $36.30 | 2746 |
| 2022-12-19 | 32.60 | $36.00 | 3211 |
| 2022-12-16 | 35.05 | $39.00 | 2106 |
| 2022-12-15 | 36.89 | $41.10 | 1315 |
| 2022-12-14 | 37.70 | $42.00 | 2848 |
| 2022-12-13 | 40.51 | $45.00 | 1106 |
| 2022-12-12 | 42.00 | $46.50 | 328 |
| 2022-12-09 | 41.18 | $45.90 | 3877 |
| 2022-12-08 | 41.18 | $45.90 | 4008 |
| 2022-12-07 | 37.17 | $42.90 | 3371 |
| 2022-12-06 | 33.28 | $40.20 | 3050 |
| 2022-12-05 | 34.88 | $42.30 | 5742 |
| 2022-12-02 | 38.09 | $46.20 | 2861 |
| 2022-12-01 | 38.62 | $46.80 | 4678 |
| 2022-11-30 | 41.01 | $49.50 | 5249 |
| 2022-11-29 | 39.01 | $48.00 | 3708 |
| 2022-11-28 | 41.70 | $51.00 | 1335 |
| 2022-11-25 | 45.57 | $54.90 | 167 |
| 2022-11-23 | 43.26 | $53.10 | 1363 |
| 2022-11-22 | 45.72 | $55.50 | 1898 |
| 2022-11-21 | 46.66 | $56.40 | 848 |
| 2022-11-18 | 49.24 | $58.80 | 1463 |
| 2022-11-17 | 48.90 | $58.50 | 684 |
| 2022-11-16 | 51.15 | $60.60 | 790 |
| 2022-11-15 | 56.03 | $64.80 | 437 |
| 2022-11-14 | 54.25 | $63.00 | 726 |
| 2022-11-11 | 55.32 | $63.90 | 1112 |
| 2022-11-10 | 54.18 | $62.70 | 692 |
| 2022-11-09 | 52.45 | $60.90 | 501 |
| 2022-11-08 | 55.43 | $63.60 | 2992 |
| 2022-11-07 | 58.21 | $66.00 | 2324 |
| 2022-11-04 | 52.87 | $60.30 | 4348 |
| 2022-11-03 | 49.30 | $57.00 | 584 |
| 2022-11-02 | 48.63 | $56.40 | 532 |
| 2022-11-01 | 49.88 | $57.60 | 1180 |
| 2022-10-31 | 47.97 | $55.80 | 1051 |
| 2022-10-28 | 50.41 | $58.20 | 7223 |
| 2022-10-27 | 46.18 | $54.30 | 1864 |
| 2022-10-26 | 41.44 | $50.40 | 1819 |
| 2022-10-25 | 40.29 | $49.50 | 1282 |
| 2022-10-24 | 39.54 | $48.90 | 1264 |
| 2022-10-21 | 35.68 | $45.90 | 2857 |
| 2022-10-20 | 38.73 | $49.80 | 1208 |
| 2022-10-19 | 39.22 | $50.40 | 1003 |
| 2022-10-18 | 39.94 | $51.30 | 891 |
| 2022-10-17 | 38.14 | $49.80 | 3235 |
| 2022-10-14 | 42.77 | $55.50 | 2376 |
| 2022-10-13 | 39.47 | $52.80 | 941 |
| 2022-10-12 | 39.71 | $53.10 | 1105 |
| 2022-10-11 | 40.18 | $53.70 | 1914 |
| 2022-10-10 | 40.40 | $54.00 | 1099 |
| 2022-10-07 | 41.06 | $54.90 | 1237 |
| 2022-10-06 | 42.15 | $56.40 | 1099 |
| 2022-10-05 | 41.56 | $55.80 | 612 |
| 2022-10-04 | 41.56 | $55.80 | 2392 |
| 2022-10-03 | 41.29 | $55.50 | 1237 |
| 2022-09-30 | 38.88 | $52.80 | 6526 |
| 2022-09-29 | 40.83 | $56.10 | 1607 |
| 2022-09-28 | 39.65 | $54.75 | 4261 |
| 2022-09-27 | 34.59 | $49.20 | 4433 |
| 2022-09-26 | 37.15 | $54.00 | 3420 |
| 2022-09-23 | 38.68 | $56.70 | 2454 |
| 2022-09-22 | 41.19 | $60.90 | 3462 |
| 2022-09-21 | 38.48 | $57.90 | 1392 |
| 2022-09-20 | 35.07 | $54.30 | 1965 |
| 2022-09-19 | 36.52 | $57.00 | 2571 |
| 2022-09-16 | 38.70 | $60.90 | 6459 |
| 2022-09-15 | 39.39 | $62.10 | 1579 |
| 2022-09-14 | 39.72 | $62.70 | 4375 |
| 2022-09-13 | 41.57 | $66.00 | 6367 |
| 2022-09-12 | 45.81 | $72.90 | 1324 |
| 2022-09-09 | 47.61 | $75.60 | 8454 |
| 2022-09-08 | 42.34 | $69.00 | 6540 |
| 2022-09-07 | 34.99 | $61.20 | 4257 |
| 2022-09-06 | 38.78 | $67.50 | 6512 |
| 2022-09-02 | 45.21 | $76.20 | 1825 |
| 2022-09-01 | 50.26 | $81.75 | 8780 |
| 2022-08-31 | 45.75 | $77.40 | 6058 |
| 2022-08-30 | 43.04 | $75.00 | 3969 |
| 2022-08-29 | 40.58 | $72.90 | 3283 |
| 2022-08-26 | 43.11 | $75.90 | 3340 |
| 2022-08-25 | 44.70 | $77.70 | 1231 |
| 2022-08-24 | 46.61 | $79.80 | 2203 |
| 2022-08-23 | 47.71 | $81.00 | 3235 |
| 2022-08-22 | 46.51 | $79.80 | 2573 |
| 2022-08-19 | 47.55 | $81.00 | 3954 |
| 2022-08-18 | 47.55 | $81.00 | 6392 |
| 2022-08-17 | 45.91 | $79.20 | 5959 |
| 2022-08-16 | 45.64 | $78.90 | 2761 |
| 2022-08-15 | 48.38 | $82.50 | 2577 |
| 2022-08-12 | 48.38 | $82.50 | 4655 |
| 2022-08-11 | 44.63 | $78.00 | 7422 |
| 2022-08-10 | 50.96 | $86.10 | 1665 |
| 2022-08-09 | 49.70 | $84.60 | 2153 |
| 2022-08-08 | 53.06 | $88.50 | 1510 |
| 2022-08-05 | 49.04 | $83.70 | 1198 |
| 2022-08-04 | 49.29 | $84.00 | 1769 |
| 2022-08-03 | 50.26 | $85.20 | 2632 |
| 2022-08-02 | 49.55 | $84.30 | 1580 |
| 2022-08-01 | 49.09 | $83.70 | 2251 |
| 2022-07-29 | 52.27 | $87.90 | 3860 |
| 2022-07-28 | 52.06 | $87.60 | 793 |
| 2022-07-27 | 52.28 | $87.90 | 1794 |
| 2022-07-26 | 49.45 | $83.70 | 2202 |
| 2022-07-25 | 52.62 | $88.20 | 3111 |
| 2022-07-22 | 56.29 | $93.00 | 4027 |
| 2022-07-21 | 55.37 | $91.50 | 5735 |
| 2022-07-20 | 53.70 | $88.80 | 7207 |
| 2022-07-19 | 46.75 | $78.90 | 2613 |
| 2022-07-18 | 43.32 | $74.70 | 6397 |
| 2022-07-15 | 43.07 | $74.40 | 5137 |
| 2022-07-14 | 44.94 | $77.40 | 5118 |
| 2022-07-13 | 50.35 | $85.20 | 3243 |
| 2022-07-12 | 51.72 | $87.00 | 7720 |
| 2022-07-11 | 50.87 | $85.80 | 3083 |
| 2022-07-08 | 52.85 | $88.50 | 3131 |
| 2022-07-07 | 57.82 | $94.80 | 5907 |
| 2022-07-06 | 53.89 | $88.80 | 1068 |
| 2022-07-05 | 56.65 | $92.10 | 5098 |
| 2022-07-01 | 52.68 | $86.40 | 6809 |
| 2022-06-30 | 55.47 | $89.70 | 3066 |
| 2022-06-29 | 55.73 | $90.00 | 3769 |
| 2022-06-28 | 54.94 | $88.80 | 6322 |
| 2022-06-27 | 53.57 | $86.70 | 5376 |
| 2022-06-24 | 55.64 | $89.40 | 77583 |
| 2022-06-23 | 58.75 | $93.30 | 4730 |
| 2022-06-22 | 58.07 | $92.10 | 9896 |
| 2022-06-21 | 55.42 | $87.60 | 5502 |
| 2022-06-17 | 55.42 | $87.60 | 8044 |
| 2022-06-16 | 53.67 | $84.60 | 4531 |
| 2022-06-15 | 58.72 | $91.50 | 11371 |
| 2022-06-14 | 55.61 | $86.10 | 4305 |
| 2022-06-13 | 56.97 | $87.90 | 4390 |
| 2022-06-10 | 56.64 | $87.30 | 2843 |
| 2022-06-09 | 60.20 | $92.10 | 3699 |
| 2022-06-08 | 57.84 | $87.60 | 5751 |
| 2022-06-07 | 60.58 | $91.20 | 11772 |
| 2022-06-06 | 54.03 | $79.80 | 4980 |
| 2022-06-03 | 58.39 | $85.20 | 5000 |
| 2022-06-02 | 57.30 | $83.40 | 7608 |
| 2022-06-01 | 51.91 | $75.30 | 2917 |
| 2022-05-31 | 58.40 | $82.80 | 4892 |
| 2022-05-27 | 59.82 | $84.30 | 9773 |
| 2022-05-26 | 55.73 | $78.30 | 8070 |
| 2022-05-25 | 55.73 | $78.30 | 6152 |
| 2022-05-24 | 55.52 | $78.00 | 5576 |
| 2022-05-23 | 55.77 | $78.30 | 6016 |
| 2022-05-20 | 57.20 | $80.10 | 4681 |
| 2022-05-19 | 57.03 | $79.80 | 13996 |
| 2022-05-18 | 54.55 | $75.60 | 8254 |
| 2022-05-17 | 53.65 | $74.10 | 5703 |
| 2022-05-16 | 45.13 | $61.80 | 4265 |
| 2022-05-13 | 41.92 | $57.90 | 6693 |
| 2022-05-12 | 38.50 | $54.00 | 3429 |
| 2022-05-11 | 36.02 | $51.30 | 4106 |
| 2022-05-10 | 38.83 | $56.40 | 9310 |
| 2022-05-09 | 31.68 | $49.20 | 8879 |
| 2022-05-06 | 31.97 | $49.80 | 6112 |
| 2022-05-05 | 32.85 | $51.60 | 5343 |
| 2022-05-04 | 35.79 | $57.30 | 5999 |
| 2022-05-03 | 39.12 | $63.00 | 2777 |
| 2022-05-02 | 37.07 | $60.90 | 3960 |
| 2022-04-29 | 38.48 | $63.30 | 3591 |
| 2022-04-28 | 39.73 | $65.40 | 2184 |
| 2022-04-27 | 39.46 | $65.10 | 3757 |
| 2022-04-26 | 35.08 | $60.30 | 5899 |
| 2022-04-25 | 36.99 | $63.90 | 5265 |
| 2022-04-22 | 40.10 | $69.30 | 4374 |
| 2022-04-21 | 42.75 | $73.50 | 6579 |
| 2022-04-20 | 43.73 | $75.00 | 5231 |
| 2022-04-19 | 41.69 | $72.60 | 3129 |
| 2022-04-18 | 40.93 | $71.70 | 5126 |
| 2022-04-14 | 43.64 | $76.20 | 3213 |
| 2022-04-13 | 45.94 | $79.80 | 4975 |
| 2022-04-12 | 43.58 | $76.80 | 5159 |
| 2022-04-11 | 40.63 | $73.20 | 5032 |
| 2022-04-08 | 37.79 | $69.90 | 2480 |
| 2022-04-07 | 40.28 | $74.40 | 4363 |
| 2022-04-06 | 42.22 | $77.70 | 3531 |
| 2022-04-05 | 42.22 | $77.70 | 3816 |
| 2022-04-04 | 47.06 | $85.50 | 1712 |
| 2022-04-01 | 48.28 | $87.30 | 1903 |
| 2022-03-31 | 47.63 | $86.40 | 1960 |
| 2022-03-30 | 48.59 | $87.90 | 3323 |
| 2022-03-29 | 50.71 | $91.20 | 4587 |
| 2022-03-28 | 46.69 | $85.20 | 3402 |
| 2022-03-25 | 47.99 | $87.30 | 2468 |
| 2022-03-24 | 48.36 | $87.90 | 3694 |
| 2022-03-23 | 48.17 | $87.60 | 2103 |
| 2022-03-22 | 49.54 | $90.00 | 3624 |
| 2022-03-21 | 47.22 | $86.10 | 10972 |
| 2022-03-18 | 49.72 | $90.60 | 7322 |
| 2022-03-17 | 48.86 | $89.10 | 3381 |
| 2022-03-16 | 44.75 | $82.20 | 3029 |
| 2022-03-15 | 44.00 | $81.00 | 1856 |
| 2022-03-14 | 44.15 | $81.30 | 5018 |
| 2022-03-11 | 48.27 | $89.70 | 2200 |
| 2022-03-10 | 51.53 | $95.70 | 4720 |
| 2022-03-09 | 53.42 | $99.00 | 3102 |
| 2022-03-08 | 48.72 | $90.30 | 2183 |
| 2022-03-07 | 46.96 | $87.30 | 8404 |
| 2022-03-04 | 49.88 | $92.70 | 2598 |
| 2022-03-03 | 47.83 | $89.10 | 3282 |
| 2022-03-02 | 50.10 | $93.30 | 3833 |
| 2022-03-01 | 47.92 | $89.40 | 5686 |
| 2022-02-28 | 51.19 | $95.40 | 7507 |
| 2022-02-25 | 51.87 | $96.60 | 4582 |
| 2022-02-24 | 50.95 | $94.80 | 4434 |
| 2022-02-23 | 44.94 | $84.00 | 4314 |
| 2022-02-22 | 47.72 | $89.40 | 8966 |
| 2022-02-18 | 46.68 | $87.60 | 8067 |
| 2022-02-17 | 52.66 | $98.40 | 19950 |
| 2022-02-16 | 51.68 | $96.60 | 5504 |
| 2022-02-15 | 46.79 | $88.20 | 5204 |
| 2022-02-14 | 41.13 | $79.80 | 4561 |
| 2022-02-11 | 39.83 | $78.00 | 2896 |
| 2022-02-10 | 41.73 | $81.90 | 5531 |
| 2022-02-09 | 43.87 | $86.10 | 5188 |
| 2022-02-08 | 40.78 | $81.60 | 5238 |
| 2022-02-07 | 38.41 | $78.30 | 3655 |
| 2022-02-04 | 39.09 | $79.80 | 4338 |
| 2022-02-03 | 38.88 | $79.50 | 6969 |
| 2022-02-02 | 42.38 | $87.30 | 2967 |
| 2022-02-01 | 45.86 | $94.20 | 8013 |
| 2022-01-31 | 45.67 | $93.90 | 5418 |
| 2022-01-28 | 38.76 | $83.40 | 5744 |
| 2022-01-27 | 40.88 | $87.90 | 9368 |
| 2022-01-26 | 44.58 | $95.10 | 13879 |
| 2022-01-25 | 39.60 | $88.20 | 7373 |
| 2022-01-24 | 35.78 | $83.40 | 5690 |
| 2022-01-21 | 32.49 | $79.50 | 4999 |
| 2022-01-20 | 32.86 | $80.40 | 4630 |
| 2022-01-19 | 31.38 | $78.60 | 5729 |
| 2022-01-18 | 33.12 | $83.10 | 7475 |
| 2022-01-14 | 35.61 | $89.10 | 5144 |
| 2022-01-13 | 36.26 | $90.60 | 3129 |
| 2022-01-12 | 37.03 | $92.40 | 5723 |
| 2022-01-11 | 37.53 | $93.60 | 3863 |
| 2022-01-10 | 35.66 | $90.90 | 6072 |
| 2022-01-07 | 37.69 | $96.00 | 7745 |
| 2022-01-06 | 32.78 | $89.10 | 5521 |
| 2022-01-05 | 33.21 | $90.30 | 16348 |
| 2022-01-04 | 33.00 | $90.00 | 4786 |
| 2022-01-03 | 34.99 | $95.70 | 6043 |
| 2021-12-31 | 32.13 | $91.50 | 6812 |
| 2021-12-30 | 33.32 | $95.10 | 5247 |
| 2021-12-29 | 32.93 | $94.50 | 7758 |
| 2021-12-28 | 36.07 | $103.80 | 5320 |
| 2021-12-27 | 37.49 | $107.70 | 4393 |
| 2021-12-23 | 38.95 | $111.60 | 3564 |
| 2021-12-22 | 38.95 | $111.60 | 6840 |
| 2021-12-21 | 39.48 | $113.10 | 10347 |
| 2021-12-20 | 36.68 | $108.00 | 9239 |
| 2021-12-17 | 37.16 | $109.50 | 22147 |
| 2021-12-16 | 35.06 | $105.60 | 13536 |
| 2021-12-15 | 32.75 | $101.40 | 11302 |
| 2021-12-14 | 27.33 | $92.10 | 8352 |
| 2021-12-13 | 28.38 | $96.60 | 4886 |
| 2021-12-10 | 29.31 | $100.50 | 6113 |
| 2021-12-09 | 29.96 | $103.20 | 6467 |
| 2021-12-08 | 30.89 | $107.10 | 12648 |
| 2021-12-07 | 28.78 | $103.20 | 10016 |
| 2021-12-06 | 26.32 | $98.70 | 29491 |
| 2021-12-03 | 24.00 | $94.50 | 19084 |
| 2021-12-02 | 27.74 | $113.40 | 15742 |
| 2021-12-01 | 27.74 | $113.40 | 9874 |
| 2021-11-30 | 29.67 | $122.10 | 10063 |
| 2021-11-29 | 30.29 | $124.80 | 5943 |
| 2021-11-26 | 32.21 | $132.90 | 2996 |
| 2021-11-24 | 33.63 | $138.60 | 6593 |
| 2021-11-23 | 31.82 | $135.00 | 11836 |
| 2021-11-22 | 32.52 | $138.00 | 12679 |
| 2021-11-19 | 35.41 | $149.70 | 5580 |
| 2021-11-18 | 33.24 | $145.20 | 4585 |
| 2021-11-17 | 34.49 | $150.30 | 5630 |
| 2021-11-16 | 34.35 | $150.00 | 11739 |
| 2021-11-15 | 33.15 | $147.30 | 11393 |
| 2021-11-12 | 34.83 | $154.80 | 9037 |
| 2021-11-11 | 33.42 | $151.50 | 13202 |
| 2021-11-10 | 34.32 | $155.70 | 9542 |
| 2021-11-09 | 35.62 | $161.70 | 12873 |
| 2021-11-08 | 36.81 | $167.10 | 70653 |
| 2021-11-05 | 48.11 | $207.00 | 6485 |
| 2021-11-04 | 47.88 | $206.40 | 11957 |
| 2021-11-03 | 49.97 | $212.40 | 16210 |
| 2021-11-02 | 47.69 | $206.10 | 5044 |
| 2021-11-01 | 45.79 | $201.00 | 4767 |
| 2021-10-29 | 43.02 | $193.80 | 4254 |
| 2021-10-28 | 44.93 | $200.10 | 6962 |
| 2021-10-27 | 39.33 | $186.30 | 4227 |
| 2021-10-26 | 41.14 | $192.60 | 3987 |
| 2021-10-25 | 42.11 | $195.90 | 5824 |
| 2021-10-22 | 41.27 | $193.80 | 6427 |
| 2021-10-21 | 42.70 | $198.90 | 5527 |
| 2021-10-20 | 40.28 | $192.60 | 11967 |
| 2021-10-19 | 42.72 | $201.60 | 10566 |
| 2021-10-18 | 37.18 | $187.80 | 4921 |
| 2021-10-15 | 34.42 | $181.50 | 3339 |
| 2021-10-14 | 34.98 | $183.90 | 5005 |
| 2021-10-13 | 35.11 | $184.50 | 7086 |
| 2021-10-12 | 36.86 | $192.30 | 5688 |
| 2021-10-11 | 32.70 | $182.10 | 4796 |
| 2021-10-08 | 30.65 | $177.30 | 4283 |
| 2021-10-07 | 30.76 | $177.90 | 13312 |
| 2021-10-06 | 27.12 | $169.20 | 8461 |
| 2021-10-05 | 28.14 | $175.50 | 22529 |
| 2021-10-04 | 28.48 | $177.60 | 11645 |
| 2021-10-01 | 32.15 | $198.60 | 6095 |
| 2021-09-30 | 32.84 | $202.20 | 5588 |
| 2021-09-29 | 32.15 | $200.40 | 8838 |
| 2021-09-28 | 35.31 | $216.90 | 9525 |
| 2021-09-27 | 34.42 | $214.50 | 8331 |
| 2021-09-24 | 32.77 | $210.00 | 5725 |
| 2021-09-23 | 35.18 | $222.90 | 6323 |
| 2021-09-22 | 32.89 | $216.60 | 8226 |
| 2021-09-21 | 32.45 | $215.40 | 19746 |
| 2021-09-20 | 33.27 | $220.20 | 11612 |
| 2021-09-17 | 35.66 | $233.70 | 35402 |
| 2021-09-16 | 34.87 | $231.30 | 13295 |
| 2021-09-15 | 34.49 | $230.10 | 16608 |
| 2021-09-14 | 36.41 | $241.50 | 9441 |
| 2021-09-13 | 36.52 | $242.10 | 6859 |
| 2021-09-10 | 37.46 | $247.80 | 6938 |
| 2021-09-09 | 37.71 | $249.30 | 9399 |
| 2021-09-08 | 37.75 | $249.60 | 5447 |
| 2021-09-07 | 38.11 | $252.00 | 9036 |
| 2021-09-03 | 37.97 | $251.40 | 13082 |
| 2021-09-02 | 39.64 | $263.10 | 6687 |
| 2021-09-01 | 39.12 | $260.70 | 8540 |
| 2021-08-31 | 39.94 | $266.70 | 10837 |
| 2021-08-30 | 36.73 | $251.40 | 11403 |
| 2021-08-27 | 37.71 | $259.20 | 29662 |
| 2021-08-26 | 32.26 | $234.30 | 12633 |
| 2021-08-25 | 33.32 | $243.90 | 26872 |
| 2021-08-24 | 34.83 | $257.10 | 27946 |
| 2021-08-23 | 25.69 | $219.30 | 17000 |
| 2021-08-20 | 26.42 | $227.10 | 17728 |
| 2021-08-19 | 27.32 | $236.70 | 9869 |
| 2021-08-18 | 28.12 | $245.10 | 12169 |
| 2021-08-17 | 28.90 | $253.20 | 8765 |
| 2021-08-16 | 29.06 | $255.00 | 11279 |
| 2021-08-13 | 33.79 | $300.30 | 10083 |
| 2021-08-12 | 36.79 | $324.30 | 4649 |
| 2021-08-11 | 36.91 | $325.20 | 4631 |
| 2021-08-10 | 36.46 | $323.10 | 5324 |
| 2021-08-09 | 37.29 | $330.00 | 4205 |
| 2021-08-06 | 37.68 | $333.30 | 3509 |
| 2021-08-05 | 38.33 | $339.00 | 5307 |
| 2021-08-04 | 34.58 | $319.20 | 7866 |
| 2021-08-03 | 34.82 | $321.60 | 8586 |
| 2021-08-02 | 36.47 | $337.80 | 8806 |
| 2021-07-30 | 28.69 | $298.50 | 11378 |
| 2021-07-29 | 32.76 | $340.50 | 3313 |
| 2021-07-28 | 34.39 | $355.20 | 4388 |
| 2021-07-27 | 29.80 | $334.80 | 8655 |
| 2021-07-26 | 30.27 | $339.60 | 3818 |
| 2021-07-23 | 32.15 | $358.20 | 3800 |
| 2021-07-22 | 31.57 | $355.50 | 5034 |
| 2021-07-21 | 32.64 | $366.30 | 12524 |
| 2021-07-20 | 32.27 | $364.50 | 7012 |
| 2021-07-19 | 25.17 | $331.20 | 16103 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-76.44
2026-07-16
Close Price
$0.38
Vol: 743392
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -76.44 | $0.38 | 743392 |
| 2026-07-15 | -95.22 | $0.35 | 1.1M |
| 2026-07-14 | -91.77 | $0.37 | 2.0M |
| 2026-07-13 | -92.03 | $0.39 | 1.7M |
| 2026-07-10 | -79.62 | $0.43 | 1.0M |
| 2026-07-09 | -66.27 | $0.45 | 844317 |
| 2026-07-08 | -54.00 | $0.47 | 653115 |
| 2026-07-07 | -58.57 | $0.46 | 772000 |
| 2026-07-06 | -40.65 | $0.49 | 1.4M |
| 2026-07-02 | -51.47 | $0.47 | 856859 |
| 2026-07-01 | -38.12 | $0.49 | 1.3M |
| 2026-06-30 | -40.71 | $0.49 | 1.7M |
| 2026-06-29 | -70.60 | $0.44 | 816800 |
| 2026-06-26 | -76.61 | $0.43 | 843048 |
| 2026-06-25 | -75.40 | $0.42 | 1.4M |
| 2026-06-24 | -54.06 | $0.46 | 1.3M |
| 2026-06-23 | -33.94 | $0.49 | 1.1M |
| 2026-06-22 | -35.70 | $0.49 | 3.0M |
| 2026-06-18 | 0.00 | $0.51 | 2.0M |
| 2026-06-17 | -28.80 | $0.46 | 1.0M |
| 2026-06-16 | -36.74 | $0.45 | 1.3M |
| 2026-06-15 | -19.60 | $0.47 | 2.3M |
| 2026-06-12 | -35.77 | $0.45 | 1.4M |
| 2026-06-11 | -44.71 | $0.44 | 1.3M |
| 2026-06-10 | -43.14 | $0.42 | 549709 |
| 2026-06-09 | -41.62 | $0.42 | 1.0M |
| 2026-06-08 | -37.73 | $0.43 | 1.3M |
| 2026-06-05 | -31.68 | $0.44 | 1.3M |
| 2026-06-04 | -9.73 | $0.48 | 1.7M |
| 2026-06-03 | -30.11 | $0.44 | 951600 |
| 2026-06-02 | -15.03 | $0.47 | 2.2M |
| 2026-06-01 | -28.65 | $0.44 | 3.2M |
| 2026-05-29 | -9.08 | $0.48 | 3.5M |
| 2026-05-28 | -19.94 | $0.45 | 1.6M |
| 2026-05-27 | -41.04 | $0.40 | 641605 |
| 2026-05-26 | -42.49 | $0.39 | 1.5M |
| 2026-05-22 | -21.42 | $0.44 | 2.6M |
| 2026-05-21 | -21.46 | $0.43 | 944600 |
| 2026-05-20 | -27.72 | $0.42 | 2.4M |
| 2026-05-19 | -22.83 | $0.43 | 3.6M |
| 2026-05-18 | -52.83 | $0.36 | 1.7M |
| 2026-05-15 | -39.32 | $0.39 | 4.0M |
| 2026-05-14 | -18.77 | $0.44 | 14.8M |
| 2026-05-13 | -66.99 | $0.31 | 361642 |
| 2026-05-12 | -60.66 | $0.32 | 607200 |
| 2026-05-11 | -47.70 | $0.34 | 622909 |
| 2026-05-08 | -27.08 | $0.38 | 496818 |
| 2026-05-07 | -17.94 | $0.39 | 595057 |
| 2026-05-06 | -9.51 | $0.40 | 1.1M |
| 2026-05-05 | -28.17 | $0.38 | 1.2M |
| 2026-05-04 | -32.12 | $0.38 | 1.0M |
| 2026-05-01 | -58.30 | $0.34 | 1.1M |
| 2026-04-30 | -76.11 | $0.31 | 1.4M |
| 2026-04-29 | -94.43 | $0.27 | 482630 |
| 2026-04-28 | -93.16 | $0.28 | 571000 |
| 2026-04-27 | -95.00 | $0.28 | 1.1M |
| 2026-04-24 | -100.00 | $0.31 | 1.4M |
| 2026-04-23 | -92.57 | $0.36 | 288939 |
| 2026-04-22 | -80.82 | $0.37 | 475507 |
| 2026-04-21 | -84.68 | $0.37 | 754800 |
| 2026-04-20 | -85.65 | $0.37 | 292628 |
| 2026-04-17 | -80.32 | $0.38 | 352700 |
| 2026-04-16 | -66.53 | $0.40 | 448291 |
| 2026-04-15 | -74.08 | $0.39 | 306400 |
| 2026-04-14 | -73.39 | $0.39 | 282814 |
| 2026-04-13 | -73.39 | $0.39 | 598210 |
| 2026-04-10 | -93.68 | $0.37 | 980718 |
| 2026-04-09 | -91.04 | $0.39 | 879027 |
| 2026-04-08 | -87.23 | $0.40 | 472231 |
| 2026-04-07 | -78.92 | $0.41 | 500411 |
| 2026-04-06 | -48.26 | $0.45 | 339144 |
| 2026-04-02 | -43.91 | $0.45 | 407711 |
| 2026-04-01 | -82.69 | $0.41 | 596300 |
| 2026-03-31 | -83.95 | $0.41 | 463827 |
| 2026-03-30 | -77.95 | $0.41 | 410620 |
| 2026-03-27 | -83.17 | $0.41 | 1.1M |
| 2026-03-26 | -47.29 | $0.45 | 411603 |
| 2026-03-25 | -28.92 | $0.47 | 371723 |
| 2026-03-24 | -19.15 | $0.48 | 1.0M |
| 2026-03-23 | -21.83 | $0.47 | 746633 |
| 2026-03-20 | -30.36 | $0.46 | 1.7M |
| 2026-03-19 | -65.58 | $0.43 | 557843 |
| 2026-03-18 | -61.93 | $0.43 | 207319 |
| 2026-03-17 | -56.55 | $0.43 | 392100 |
| 2026-03-16 | -83.17 | $0.42 | 527435 |
| 2026-03-13 | -88.41 | $0.41 | 549100 |
| 2026-03-12 | -83.12 | $0.43 | 561600 |
| 2026-03-11 | -75.57 | $0.44 | 908140 |
| 2026-03-10 | -99.26 | $0.42 | 711312 |
| 2026-03-09 | -100.00 | $0.42 | 1.0M |
| 2026-03-06 | -71.04 | $0.47 | 511242 |
| 2026-03-05 | -70.63 | $0.47 | 647530 |
| 2026-03-04 | -79.75 | $0.45 | 934500 |
| 2026-03-03 | -70.69 | $0.47 | 652200 |
| 2026-03-02 | -74.04 | $0.47 | 828118 |
| 2026-02-27 | -74.38 | $0.48 | 769858 |
| 2026-02-26 | -79.35 | $0.47 | 1.1M |
| 2026-02-25 | -84.91 | $0.45 | 724041 |
| 2026-02-24 | -80.67 | $0.47 | 579810 |
| 2026-02-23 | -85.57 | $0.45 | 1.3M |
| 2026-02-20 | -82.62 | $0.46 | 775300 |
| 2026-02-19 | -83.77 | $0.46 | 594800 |
| 2026-02-18 | -74.24 | $0.49 | 1.0M |
| 2026-02-17 | -83.98 | $0.46 | 2.2M |
| 2026-02-13 | -83.50 | $0.46 | 610528 |
| 2026-02-12 | -81.65 | $0.47 | 1.1M |
| 2026-02-11 | -81.55 | $0.47 | 869616 |
| 2026-02-10 | -69.85 | $0.52 | 693508 |
| 2026-02-09 | -78.70 | $0.48 | 630429 |
| 2026-02-06 | -63.62 | $0.54 | 989202 |
| 2026-02-05 | -74.82 | $0.50 | 900734 |
| 2026-02-04 | -68.46 | $0.53 | 3.3M |
| 2026-02-03 | -70.16 | $0.52 | 6.1M |
| 2026-02-02 | -76.12 | $0.51 | 4.2M |
| 2026-01-30 | -80.35 | $0.66 | 532707 |
| 2026-01-29 | -72.55 | $0.68 | 778700 |
| 2026-01-28 | -66.47 | $0.72 | 524037 |
| 2026-01-27 | -61.26 | $0.74 | 591700 |
| 2026-01-26 | -76.05 | $0.69 | 622800 |
| 2026-01-23 | -69.46 | $0.71 | 511500 |
| 2026-01-22 | -67.07 | $0.72 | 720800 |
| 2026-01-21 | -70.06 | $0.71 | 872200 |
| 2026-01-20 | -65.48 | $0.73 | 812300 |
| 2026-01-16 | -59.34 | $0.75 | 2.1M |
| 2026-01-15 | -64.07 | $0.73 | 9.6M |
| 2026-01-14 | -85.03 | $0.66 | 680019 |
| 2026-01-13 | -77.43 | $0.69 | 750836 |
| 2026-01-12 | -64.07 | $0.73 | 968229 |
| 2026-01-09 | -79.94 | $0.68 | 1.6M |
| 2026-01-08 | -83.31 | $0.68 | 1.4M |
| 2026-01-07 | -65.34 | $0.73 | 1.2M |
| 2026-01-06 | -44.91 | $0.79 | 1.1M |
| 2026-01-05 | -40.98 | $0.80 | 2.0M |
| 2026-01-02 | -36.11 | $0.82 | 1.4M |
| 2025-12-31 | -43.72 | $0.79 | 1.7M |
| 2025-12-30 | -35.82 | $0.81 | 2.9M |
| 2025-12-29 | -2.30 | $0.92 | 4.4M |
| 2025-12-26 | -13.00 | $0.83 | 2.0M |
| 2025-12-24 | -0.30 | $0.85 | 1.5M |
| 2025-12-23 | -10.03 | $0.81 | 2.7M |
| 2025-12-22 | -21.95 | $0.77 | 4.6M |
| 2025-12-19 | -28.82 | $0.76 | 2.4M |
| 2025-12-18 | -37.79 | $0.73 | 2.8M |
| 2025-12-17 | -51.82 | $0.70 | 1.9M |
| 2025-12-16 | -43.73 | $0.72 | 2.5M |
| 2025-12-15 | -81.29 | $0.63 | 1.4M |
| 2025-12-12 | -86.12 | $0.66 | 942103 |
| 2025-12-11 | -87.84 | $0.65 | 1.0M |
| 2025-12-10 | -83.89 | $0.67 | 1.3M |
| 2025-12-09 | -89.60 | $0.64 | 812949 |
| 2025-12-08 | -87.95 | $0.65 | 1.1M |
| 2025-12-05 | -88.62 | $0.61 | 1.1M |
| 2025-12-04 | -85.28 | $0.63 | 1.6M |
| 2025-12-03 | -88.85 | $0.61 | 1.9M |
| 2025-12-02 | -64.61 | $0.76 | 553116 |
| 2025-12-01 | -60.64 | $0.78 | 318800 |
| 2025-11-28 | -59.00 | $0.79 | 258340 |
| 2025-11-26 | -57.08 | $0.80 | 675916 |
| 2025-11-25 | -65.97 | $0.75 | 521426 |
| 2025-11-24 | -63.74 | $0.76 | 713300 |
| 2025-11-21 | -68.18 | $0.73 | 761500 |
| 2025-11-20 | -72.95 | $0.71 | 968300 |
| 2025-11-19 | -77.05 | $0.68 | 823739 |
| 2025-11-18 | -81.07 | $0.66 | 774928 |
| 2025-11-17 | -75.85 | $0.69 | 2.0M |
| 2025-11-14 | -37.61 | $0.92 | 13.3M |
| 2025-11-13 | -19.92 | $0.73 | 1.3M |
| 2025-11-12 | -21.90 | $0.73 | 604800 |
| 2025-11-11 | -42.70 | $0.68 | 278509 |
| 2025-11-10 | -50.30 | $0.66 | 604746 |
| 2025-11-07 | -66.46 | $0.62 | 381336 |
| 2025-11-06 | -98.03 | $0.55 | 301900 |
| 2025-11-05 | -92.31 | $0.61 | 182740 |
| 2025-11-04 | -96.04 | $0.62 | 237823 |
| 2025-11-03 | -95.39 | $0.62 | 402000 |
| 2025-10-31 | -94.87 | $0.63 | 177100 |
| 2025-10-30 | -94.78 | $0.63 | 427343 |
| 2025-10-29 | -98.71 | $0.60 | 834500 |
| 2025-10-28 | -90.15 | $0.67 | 218233 |
| 2025-10-27 | -84.46 | $0.69 | 398900 |
| 2025-10-24 | -83.60 | $0.68 | 743500 |
| 2025-10-23 | -77.93 | $0.73 | 1.1M |
| 2025-10-22 | -85.28 | $0.67 | 542015 |
| 2025-10-21 | -81.79 | $0.70 | 591813 |
| 2025-10-20 | -78.05 | $0.73 | 884200 |
| 2025-10-17 | -82.76 | $0.69 | 360375 |
| 2025-10-16 | -83.90 | $0.68 | 699038 |
| 2025-10-15 | -77.62 | $0.73 | 1.5M |
| 2025-10-14 | -79.27 | $0.72 | 785200 |
| 2025-10-13 | -77.13 | $0.74 | 826900 |
| 2025-10-10 | -84.16 | $0.68 | 1.6M |
| 2025-10-09 | -75.48 | $0.75 | 6.9M |
| 2025-10-08 | -35.37 | $1.08 | 67.2M |
| 2025-10-07 | -49.58 | $0.75 | 2.7M |
| 2025-10-06 | -60.95 | $0.71 | 1.2M |
| 2025-10-03 | -77.85 | $0.64 | 320909 |
| 2025-10-02 | -77.78 | $0.64 | 366900 |
| 2025-10-01 | -76.19 | $0.65 | 627317 |
| 2025-09-30 | -91.70 | $0.59 | 374800 |
| 2025-09-29 | -93.18 | $0.58 | 2.1M |
| 2025-09-26 | -61.72 | $0.77 | 2.0M |
| 2025-09-25 | -74.36 | $0.76 | 181349 |
| 2025-09-24 | -69.15 | $0.80 | 112500 |
| 2025-09-23 | -64.60 | $0.82 | 130171 |
| 2025-09-22 | -69.17 | $0.80 | 134521 |
| 2025-09-19 | -72.38 | $0.78 | 253985 |
| 2025-09-18 | -66.27 | $0.82 | 114208 |
| 2025-09-17 | -76.96 | $0.79 | 306047 |
| 2025-09-16 | -77.09 | $0.83 | 285923 |
| 2025-09-15 | -81.09 | $0.80 | 311326 |
| 2025-09-12 | -80.58 | $0.81 | 292716 |
| 2025-09-11 | -89.28 | $0.75 | 600440 |
| 2025-09-10 | -87.64 | $0.80 | 1.1M |
| 2025-09-09 | -92.72 | $0.75 | 197700 |
| 2025-09-08 | -82.55 | $0.86 | 908411 |
| 2025-09-05 | -93.66 | $0.95 | 3.4M |
| 2025-09-04 | -95.24 | $0.93 | 96200 |
| 2025-09-03 | -94.16 | $0.94 | 185316 |
| 2025-09-02 | -99.58 | $0.90 | 150408 |
| 2025-08-29 | -97.51 | $0.93 | 100200 |
| 2025-08-28 | -99.23 | $0.97 | 195300 |
| 2025-08-27 | -82.52 | $1.14 | 100946 |
| 2025-08-26 | -84.35 | $1.14 | 66100 |
| 2025-08-25 | -88.70 | $1.09 | 100028 |
| 2025-08-22 | -88.00 | $1.11 | 96200 |
| 2025-08-21 | -91.27 | $1.07 | 106295 |
| 2025-08-20 | -90.98 | $1.08 | 488100 |
| 2025-08-19 | -72.18 | $1.33 | 154709 |
| 2025-08-18 | -60.15 | $1.49 | 90441 |
| 2025-08-15 | -71.43 | $1.34 | 263700 |
| 2025-08-14 | -92.31 | $1.45 | 132604 |
| 2025-08-13 | -100.00 | $1.68 | 38900 |
| 2025-08-12 | -88.52 | $1.75 | 57296 |
| 2025-08-11 | -90.16 | $1.74 | 45018 |
| 2025-08-08 | -81.97 | $1.79 | 26600 |
| 2025-08-07 | -76.19 | $1.83 | 33318 |
| 2025-08-06 | -96.61 | $1.74 | 98780 |
| 2025-08-05 | -91.53 | $1.77 | 41526 |
| 2025-08-04 | -96.36 | $1.78 | 54848 |
| 2025-08-01 | -97.22 | $1.81 | 38772 |
| 2025-07-31 | -100.00 | $1.86 | 118400 |
| 2025-07-30 | -93.33 | $2.00 | 119400 |
| 2025-07-29 | -92.35 | $2.04 | 70929 |
| 2025-07-28 | -89.07 | $2.10 | 81625 |
| 2025-07-25 | -91.79 | $2.06 | 81616 |
| 2025-07-24 | -87.69 | $2.14 | 83737 |
| 2025-07-23 | -88.72 | $2.12 | 157720 |
| 2025-07-22 | -95.38 | $1.99 | 39900 |
| 2025-07-21 | -93.85 | $2.02 | 101828 |
| 2025-07-18 | -92.27 | $2.06 | 38902 |
| 2025-07-17 | -93.81 | $2.03 | 23600 |
| 2025-07-16 | -93.30 | $2.04 | 35697 |
| 2025-07-15 | -95.36 | $2.00 | 98830 |
| 2025-07-14 | -88.14 | $2.14 | 56740 |
| 2025-07-11 | -83.51 | $2.23 | 62344 |
| 2025-07-10 | -80.41 | $2.29 | 101632 |
| 2025-07-09 | -88.66 | $2.13 | 101484 |
| 2025-07-08 | -92.78 | $2.05 | 256122 |
| 2025-07-07 | -92.82 | $2.17 | 477100 |
| 2025-07-03 | -81.40 | $2.80 | 126300 |
| 2025-07-02 | -58.14 | $3.10 | 85600 |
| 2025-07-01 | -34.88 | $3.40 | 43500 |
| 2025-06-30 | -20.77 | $3.58 | 56610 |
| 2025-06-27 | -23.31 | $3.54 | 69213 |
| 2025-06-26 | -3.03 | $3.80 | 211839 |
| 2025-06-25 | -34.38 | $3.36 | 181584 |
| 2025-06-24 | -5.88 | $3.32 | 106918 |
| 2025-06-23 | -9.21 | $3.21 | 69668 |
| 2025-06-20 | -26.14 | $3.05 | 18068 |
| 2025-06-18 | -32.38 | $2.94 | 25200 |
| 2025-06-17 | -41.38 | $2.80 | 38774 |
| 2025-06-16 | -39.66 | $2.82 | 57799 |
| 2025-06-13 | -37.93 | $2.84 | 67885 |
| 2025-06-12 | -39.66 | $2.82 | 75576 |
| 2025-06-11 | -8.62 | $3.18 | 113475 |
| 2025-06-10 | -18.58 | $3.04 | 98886 |
| 2025-06-09 | -11.76 | $3.02 | 217139 |
| 2025-06-06 | -34.88 | $2.68 | 23442 |
| 2025-06-05 | -32.56 | $2.70 | 19005 |
| 2025-06-04 | -33.72 | $2.69 | 28933 |
| 2025-06-03 | -18.60 | $2.82 | 20700 |
| 2025-06-02 | -31.40 | $2.71 | 25200 |
| 2025-05-30 | -46.51 | $2.58 | 31000 |
| 2025-05-29 | -32.56 | $2.70 | 27610 |
| 2025-05-28 | -16.28 | $2.84 | 43257 |
| 2025-05-27 | -10.47 | $2.89 | 100663 |
| 2025-05-23 | -10.47 | $2.89 | 100561 |
| 2025-05-22 | -36.05 | $2.67 | 196744 |
| 2025-05-21 | -37.21 | $2.66 | 466234 |
| 2025-05-20 | -93.51 | $2.17 | 66700 |
| 2025-05-19 | -87.84 | $2.24 | 532500 |
| 2025-05-16 | -85.45 | $2.23 | 8800 |
| 2025-05-15 | -83.64 | $2.24 | 2800 |
| 2025-05-14 | -92.73 | $2.19 | 9800 |
| 2025-05-13 | -94.55 | $2.18 | 15300 |
| 2025-05-12 | -72.73 | $2.30 | 5100 |
| 2025-05-09 | -78.18 | $2.27 | 9266 |
| 2025-05-08 | -65.45 | $2.34 | 2100 |
| 2025-05-07 | -58.18 | $2.38 | 1400 |
| 2025-05-06 | -58.18 | $2.38 | 2739 |
| 2025-05-05 | -74.55 | $2.29 | 2600 |
| 2025-05-02 | -67.27 | $2.33 | 9400 |
| 2025-05-01 | -42.37 | $2.45 | 9516 |
| 2025-04-30 | -47.46 | $2.42 | 23400 |
| 2025-04-29 | -61.54 | $2.30 | 190100 |
| 2025-04-28 | -48.72 | $2.30 | 8800 |
| 2025-04-25 | -53.85 | $2.28 | 10903 |
| 2025-04-24 | -55.00 | $2.28 | 4600 |
| 2025-04-23 | -67.50 | $2.23 | 19054 |
| 2025-04-22 | -85.00 | $2.16 | 11566 |
| 2025-04-21 | -82.50 | $2.17 | 5012 |
| 2025-04-17 | -57.50 | $2.27 | 7043 |
| 2025-04-16 | -62.50 | $2.25 | 12016 |
| 2025-04-15 | -38.64 | $2.37 | 2400 |
| 2025-04-14 | -56.82 | $2.29 | 3424 |
| 2025-04-11 | -71.11 | $2.23 | 10741 |
| 2025-04-10 | -54.35 | $2.31 | 10000 |
| 2025-04-09 | -81.82 | $2.20 | 39700 |
| 2025-04-08 | -60.00 | $2.32 | 31700 |
| 2025-04-07 | -70.91 | $2.26 | 29424 |
| 2025-04-04 | -54.55 | $2.35 | 17138 |
| 2025-04-03 | -58.18 | $2.33 | 12773 |
| 2025-04-02 | -52.73 | $2.36 | 13794 |
| 2025-04-01 | -50.91 | $2.37 | 17300 |
| 2025-03-31 | -92.59 | $2.15 | 19981 |
| 2025-03-28 | -46.30 | $2.40 | 15680 |
| 2025-03-27 | -64.81 | $2.30 | 14700 |
| 2025-03-26 | -41.07 | $2.42 | 13200 |
| 2025-03-25 | -46.77 | $2.36 | 18515 |
| 2025-03-24 | -71.82 | $2.33 | 14500 |
| 2025-03-21 | -56.36 | $2.50 | 50023 |
| 2025-03-20 | -78.18 | $2.26 | 25600 |
| 2025-03-19 | -65.45 | $2.40 | 17343 |
| 2025-03-18 | -60.00 | $2.46 | 38300 |
| 2025-03-17 | -65.45 | $2.40 | 91800 |
| 2025-03-14 | -50.91 | $2.56 | 20500 |
| 2025-03-13 | -58.18 | $2.48 | 61029 |
| 2025-03-12 | -57.27 | $2.49 | 47231 |
| 2025-03-11 | -58.18 | $2.48 | 41300 |
| 2025-03-10 | -57.27 | $2.49 | 33024 |
| 2025-03-07 | -61.82 | $2.44 | 53546 |
| 2025-03-06 | -68.18 | $2.37 | 59612 |
| 2025-03-05 | -62.73 | $2.43 | 80200 |
| 2025-03-04 | -85.45 | $2.18 | 44416 |
| 2025-03-03 | -71.82 | $2.33 | 55455 |
| 2025-02-28 | -66.67 | $2.38 | 59634 |
| 2025-02-27 | -73.87 | $2.30 | 92425 |
| 2025-02-26 | -68.47 | $2.36 | 359634 |
| 2025-02-25 | -59.46 | $2.46 | 26.7M |
| 2025-02-24 | -95.74 | $2.03 | 14612 |
| 2025-02-21 | -70.21 | $2.15 | 17200 |
| 2025-02-20 | -74.47 | $2.13 | 7800 |
| 2025-02-19 | -78.72 | $2.11 | 15500 |
| 2025-02-18 | -80.85 | $2.10 | 15711 |
| 2025-02-14 | -74.00 | $2.14 | 21840 |
| 2025-02-13 | -54.00 | $2.24 | 27540 |
| 2025-02-12 | -80.65 | $2.13 | 7600 |
| 2025-02-11 | -83.87 | $2.11 | 40647 |
| 2025-02-10 | -65.63 | $2.21 | 9624 |
| 2025-02-07 | -76.12 | $2.15 | 17200 |
| 2025-02-06 | -73.68 | $2.19 | 18800 |
| 2025-02-05 | -73.58 | $2.27 | 25976 |
| 2025-02-04 | -81.08 | $2.20 | 25487 |
| 2025-02-03 | -76.58 | $2.25 | 36500 |
| 2025-01-31 | -78.38 | $2.23 | 20900 |
| 2025-01-30 | -94.02 | $2.06 | 30429 |
| 2025-01-29 | -90.08 | $2.11 | 45700 |
| 2025-01-28 | -90.91 | $2.10 | 59300 |
| 2025-01-27 | -95.87 | $2.04 | 92275 |
| 2025-01-24 | -69.29 | $2.42 | 30230 |
| 2025-01-23 | -81.52 | $2.38 | 22800 |
| 2025-01-22 | -72.69 | $2.37 | 29600 |
| 2025-01-21 | -75.21 | $2.31 | 25600 |
| 2025-01-17 | -71.85 | $2.39 | 72519 |
| 2025-01-16 | -74.37 | $2.33 | 87100 |
| 2025-01-15 | -73.53 | $2.35 | 94912 |
| 2025-01-14 | -66.39 | $2.52 | 114906 |
| 2025-01-13 | -71.85 | $2.39 | 3.9M |
| 2025-01-10 | -60.92 | $2.65 | 35420 |
| 2025-01-08 | -65.13 | $2.55 | 25200 |
| 2025-01-07 | -51.68 | $2.87 | 102333 |
| 2025-01-06 | -46.64 | $2.99 | 86415 |
| 2025-01-03 | -46.22 | $3.00 | 28308 |
| 2025-01-02 | -48.74 | $2.94 | 26998 |
| 2024-12-31 | -44.12 | $3.05 | 51423 |
| 2024-12-30 | -44.12 | $3.05 | 77930 |
| 2024-12-27 | -45.38 | $3.02 | 90900 |
| 2024-12-26 | -42.44 | $3.09 | 291756 |
| 2024-12-24 | -37.82 | $3.20 | 651001 |
| 2024-12-23 | -54.20 | $2.81 | 20.9M |
| 2024-12-20 | -98.20 | $1.75 | 86834 |
| 2024-12-19 | -96.08 | $1.92 | 32615 |
| 2024-12-18 | -100.00 | $2.05 | 82300 |
| 2024-12-17 | -91.84 | $2.49 | 29187 |
| 2024-12-16 | -89.80 | $2.51 | 19000 |
| 2024-12-13 | -65.31 | $2.75 | 19700 |
| 2024-12-12 | -66.33 | $2.74 | 48202 |
| 2024-12-11 | -60.20 | $2.80 | 50511 |
| 2024-12-10 | -41.67 | $3.04 | 27100 |
| 2024-12-09 | -76.11 | $2.68 | 5518 |
| 2024-12-06 | -85.84 | $2.57 | 12316 |
| 2024-12-05 | -93.81 | $2.48 | 40500 |
| 2024-12-04 | -94.12 | $2.74 | 30100 |
| 2024-12-03 | -84.71 | $2.82 | 19755 |
| 2024-12-02 | -88.24 | $2.79 | 47201 |
| 2024-11-29 | -88.10 | $2.80 | 9446 |
| 2024-11-27 | -80.95 | $2.86 | 6952 |
| 2024-11-26 | -58.33 | $3.05 | 28000 |
| 2024-11-25 | -69.05 | $2.96 | 14544 |
| 2024-11-22 | -57.14 | $3.06 | 12048 |
| 2024-11-21 | -63.10 | $3.01 | 5800 |
| 2024-11-20 | -42.35 | $3.19 | 15603 |
| 2024-11-19 | -40.59 | $3.14 | 16700 |
| 2024-11-18 | -53.57 | $2.95 | 56700 |
| 2024-11-15 | -48.84 | $2.92 | 12300 |
| 2024-11-14 | -35.76 | $3.01 | 23900 |
| 2024-11-13 | -32.03 | $3.06 | 10400 |
| 2024-11-12 | -31.01 | $3.06 | 39100 |
| 2024-11-11 | -5.00 | $3.47 | 31900 |
| 2024-11-08 | -13.75 | $3.33 | 92639 |
| 2024-11-07 | -28.13 | $3.10 | 19633 |
| 2024-11-06 | -35.00 | $2.99 | 9330 |
| 2024-11-05 | -40.63 | $2.90 | 3000 |
| 2024-11-04 | -31.25 | $3.05 | 16616 |
| 2024-11-01 | -36.25 | $2.97 | 3927 |
| 2024-10-31 | -38.13 | $2.94 | 13491 |
| 2024-10-30 | -33.75 | $3.01 | 15192 |
| 2024-10-29 | -13.75 | $3.33 | 15751 |
| 2024-10-28 | -15.63 | $3.30 | 22812 |
| 2024-10-25 | -26.88 | $3.12 | 44103 |
| 2024-10-24 | -33.13 | $3.02 | 79460 |
| 2024-10-23 | -0.99 | $2.95 | 47242 |
| 2024-10-22 | -30.59 | $2.54 | 39538 |
| 2024-10-21 | -44.71 | $2.42 | 37200 |
| 2024-10-18 | -57.95 | $2.29 | 22500 |
| 2024-10-17 | -78.41 | $2.11 | 27200 |
| 2024-10-16 | -90.91 | $2.00 | 16936 |
| 2024-10-15 | -92.05 | $1.99 | 8700 |
| 2024-10-14 | -85.23 | $2.05 | 4600 |
| 2024-10-11 | -85.23 | $2.05 | 11434 |
| 2024-10-10 | -90.91 | $2.00 | 12021 |
| 2024-10-09 | -82.95 | $2.07 | 21200 |
| 2024-10-08 | -80.68 | $2.09 | 1913 |
| 2024-10-07 | -82.95 | $2.07 | 11428 |
| 2024-10-04 | -88.64 | $2.02 | 30200 |
| 2024-10-03 | -79.55 | $2.10 | 11434 |
| 2024-10-02 | -73.86 | $2.15 | 13909 |
| 2024-10-01 | -65.91 | $2.22 | 24100 |
| 2024-09-30 | -55.68 | $2.31 | 65111 |
| 2024-09-27 | -45.95 | $2.12 | 5805 |
| 2024-09-26 | -54.05 | $2.09 | 8700 |
| 2024-09-25 | -70.27 | $2.03 | 1400 |
| 2024-09-24 | -78.38 | $2.00 | 6261 |
| 2024-09-23 | -86.49 | $1.97 | 13260 |
| 2024-09-20 | -70.59 | $2.05 | 14500 |
| 2024-09-19 | -66.67 | $2.08 | 13600 |
| 2024-09-18 | -41.03 | $2.18 | 13301 |
| 2024-09-17 | -23.08 | $2.25 | 6312 |
| 2024-09-16 | -58.97 | $2.11 | 21640 |
| 2024-09-13 | -41.03 | $2.18 | 2522 |
| 2024-09-12 | -46.51 | $2.18 | 16700 |
| 2024-09-11 | -66.00 | $2.12 | 5100 |
| 2024-09-10 | -76.00 | $2.07 | 1901 |
| 2024-09-09 | -58.49 | $2.17 | 9800 |
| 2024-09-06 | -100.00 | $1.95 | 13700 |
| 2024-09-05 | -100.00 | $2.06 | 10800 |
| 2024-09-04 | -84.44 | $2.14 | 6000 |
| 2024-09-03 | -88.89 | $2.12 | 3300 |
| 2024-08-30 | -82.22 | $2.15 | 5200 |
| 2024-08-29 | -77.08 | $2.18 | 5500 |
| 2024-08-28 | -80.33 | $2.19 | 11126 |
| 2024-08-27 | -74.24 | $2.24 | 5300 |
| 2024-08-26 | -87.67 | $2.16 | 1153 |
| 2024-08-23 | -86.30 | $2.17 | 4143 |
| 2024-08-22 | -87.67 | $2.16 | 11100 |
| 2024-08-21 | -91.78 | $2.13 | 27629 |
| 2024-08-20 | -90.41 | $2.14 | 4216 |
| 2024-08-19 | -75.34 | $2.25 | 7916 |
| 2024-08-16 | -77.50 | $2.25 | 8244 |
| 2024-08-15 | -62.50 | $2.37 | 5700 |
| 2024-08-14 | -72.50 | $2.29 | 6600 |
| 2024-08-13 | -57.50 | $2.41 | 14200 |
| 2024-08-12 | -85.19 | $2.19 | 6900 |
| 2024-08-09 | -100.00 | $2.14 | 19600 |
| 2024-08-08 | -100.00 | $2.20 | 17242 |
| 2024-08-07 | -100.00 | $2.25 | 13090 |
| 2024-08-06 | -95.52 | $2.29 | 7016 |
| 2024-08-05 | -91.18 | $2.33 | 12213 |
| 2024-08-02 | -93.62 | $2.51 | 9200 |
| 2024-08-01 | -85.42 | $2.55 | 22203 |
| 2024-07-31 | -81.40 | $2.61 | 20400 |
| 2024-07-30 | -83.72 | $2.60 | 24107 |
| 2024-07-29 | -64.71 | $2.74 | 7100 |
| 2024-07-26 | -54.29 | $2.77 | 2729 |
| 2024-07-25 | -85.96 | $2.76 | 4900 |
| 2024-07-24 | -86.84 | $2.75 | 9200 |
| 2024-07-23 | -83.33 | $2.79 | 7600 |
| 2024-07-22 | -90.35 | $2.71 | 13859 |
| 2024-07-19 | -86.84 | $2.75 | 9466 |
| 2024-07-18 | -85.96 | $2.76 | 3974 |
| 2024-07-17 | -88.60 | $2.73 | 27529 |
| 2024-07-16 | -80.70 | $2.82 | 8409 |
| 2024-07-15 | -82.46 | $2.80 | 15607 |
| 2024-07-12 | -71.05 | $2.93 | 9085 |
| 2024-07-11 | -75.44 | $2.88 | 4917 |
| 2024-07-10 | -81.58 | $2.81 | 12769 |
| 2024-07-09 | -78.95 | $2.84 | 16166 |
| 2024-07-08 | -75.44 | $2.88 | 28211 |
| 2024-07-05 | -75.44 | $2.88 | 22191 |
| 2024-07-03 | -86.84 | $2.75 | 22293 |
| 2024-07-02 | -75.44 | $2.88 | 37569 |
| 2024-07-01 | -94.92 | $2.66 | 62383 |
| 2024-06-28 | -82.03 | $2.83 | 54333 |
| 2024-06-27 | -82.95 | $2.82 | 659262 |
| 2024-06-26 | -66.41 | $3.04 | 15372 |
| 2024-06-25 | -73.44 | $2.95 | 23962 |
| 2024-06-24 | -77.70 | $2.94 | 11374 |
| 2024-06-21 | -85.10 | $2.92 | 9385 |
| 2024-06-20 | -90.04 | $2.85 | 24364 |
| 2024-06-18 | -94.56 | $2.99 | 48157 |
| 2024-06-17 | -96.15 | $2.92 | 13255 |
| 2024-06-14 | -96.52 | $2.89 | 12487 |
| 2024-06-13 | -95.16 | $3.00 | 16682 |
| 2024-06-12 | -95.40 | $2.98 | 18052 |
| 2024-06-11 | -93.29 | $3.15 | 54062 |
| 2024-06-10 | -97.02 | $2.85 | 207816 |
| 2024-06-07 | -98.17 | $3.16 | 89890 |
| 2024-06-06 | -96.60 | $3.28 | 40741 |
| 2024-06-05 | -95.42 | $3.37 | 74532 |
| 2024-06-04 | -93.46 | $3.52 | 17080 |
| 2024-06-03 | -92.80 | $3.57 | 77317 |
| 2024-05-31 | -90.45 | $3.75 | 17663 |
| 2024-05-30 | -89.01 | $3.86 | 67975 |
| 2024-05-29 | -93.32 | $3.53 | 86260 |
| 2024-05-28 | -92.48 | $3.53 | 119573 |
| 2024-05-24 | -90.53 | $3.68 | 147908 |
| 2024-05-23 | -87.68 | $3.90 | 285094 |
| 2024-05-22 | -73.15 | $5.02 | 895092 |
| 2024-05-21 | -65.63 | $5.60 | 18.8M |
| 2024-05-20 | -37.09 | $7.80 | 65.0M |
| 2024-05-17 | -81.72 | $3.12 | 11867 |
| 2024-05-16 | -65.59 | $3.27 | 12061 |
| 2024-05-15 | -91.87 | $3.05 | 9031 |
| 2024-05-14 | -80.49 | $3.19 | 7636 |
| 2024-05-13 | -75.61 | $3.25 | 3226 |
| 2024-05-10 | -70.77 | $3.33 | 13309 |
| 2024-05-09 | -78.46 | $3.23 | 2108 |
| 2024-05-08 | -88.46 | $3.10 | 1959 |
| 2024-05-07 | -80.42 | $3.23 | 13571 |
| 2024-05-06 | -82.47 | $3.22 | 9715 |
| 2024-05-03 | -79.77 | $3.30 | 2858 |
| 2024-05-02 | -86.26 | $3.20 | 7796 |
| 2024-05-01 | -87.91 | $3.17 | 4335 |
| 2024-04-30 | -97.25 | $3.00 | 9487 |
| 2024-04-29 | -94.86 | $3.11 | 9204 |
| 2024-04-26 | -91.25 | $3.35 | 10397 |
| 2024-04-25 | -82.81 | $3.75 | 3434 |
| 2024-04-23 | -90.63 | $3.65 | 10589 |
| 2024-04-22 | -85.83 | $3.78 | 3469 |
| 2024-04-19 | -95.00 | $3.69 | 5907 |
| 2024-04-18 | -88.13 | $3.80 | 1025 |
| 2024-04-17 | -77.50 | $3.97 | 5813 |
| 2024-04-16 | -94.38 | $3.70 | 9955 |
| 2024-04-15 | -100.00 | $3.80 | 8000 |
| 2024-04-12 | -92.91 | $3.90 | 4870 |
| 2024-04-11 | -86.43 | $4.00 | 3219 |
| 2024-04-10 | -86.43 | $4.00 | 4247 |
| 2024-04-09 | -75.71 | $4.15 | 22857 |
| 2024-04-08 | -80.71 | $4.08 | 13700 |
| 2024-04-05 | -75.71 | $4.15 | 3577 |
| 2024-04-04 | -60.71 | $4.36 | 11988 |
| 2024-04-03 | -40.00 | $4.65 | 4860 |
| 2024-04-02 | -72.14 | $4.20 | 3829 |
| 2024-04-01 | -64.29 | $4.31 | 11212 |
| 2024-03-28 | -55.71 | $4.43 | 10831 |
| 2024-03-27 | -60.00 | $4.37 | 3878 |
| 2024-03-26 | -57.86 | $4.40 | 7704 |
| 2024-03-25 | -57.14 | $4.41 | 14179 |
| 2024-03-22 | -43.36 | $4.59 | 138771 |
| 2024-03-21 | -97.79 | $3.81 | 10086 |
| 2024-03-20 | -68.38 | $4.21 | 4262 |
| 2024-03-19 | -49.26 | $4.47 | 1114 |
| 2024-03-18 | -53.68 | $4.41 | 4283 |
| 2024-03-15 | -37.50 | $4.63 | 2187 |
| 2024-03-14 | -31.62 | $4.71 | 1925 |
| 2024-03-13 | -35.19 | $4.57 | 24598 |
| 2024-03-12 | -0.62 | $5.13 | 62385 |
| 2024-03-11 | -2.21 | $4.85 | 50762 |
| 2024-03-08 | -38.46 | $4.32 | 7137 |
| 2024-03-07 | -39.04 | $4.41 | 2280 |
| 2024-03-06 | -47.74 | $4.33 | 3539 |
| 2024-03-05 | -55.17 | $4.30 | 4163 |
| 2024-03-04 | -54.91 | $4.53 | 2581 |
| 2024-03-01 | -64.52 | $4.40 | 3066 |
| 2024-02-29 | -74.36 | $4.22 | 13048 |
| 2024-02-28 | -75.90 | $4.19 | 6351 |
| 2024-02-27 | -82.57 | $4.13 | 10251 |
| 2024-02-26 | -87.71 | $3.95 | 8528 |
| 2024-02-23 | -90.00 | $3.87 | 10287 |
| 2024-02-22 | -80.57 | $4.20 | 1886 |
| 2024-02-21 | -85.87 | $4.04 | 5109 |
| 2024-02-20 | -75.27 | $4.43 | 6700 |
| 2024-02-16 | -79.62 | $4.27 | 20508 |
| 2024-02-15 | -84.24 | $4.10 | 7172 |
| 2024-02-14 | -93.86 | $3.76 | 90213 |
| 2024-02-13 | -100.00 | $3.77 | 13033 |
| 2024-02-12 | -100.00 | $4.33 | 41348 |
| 2024-02-09 | -96.69 | $4.80 | 7403 |
| 2024-02-08 | -96.67 | $4.82 | 4172 |
| 2024-02-07 | -98.15 | $4.78 | 7958 |
| 2024-02-06 | -95.15 | $4.88 | 20176 |
| 2024-02-05 | -95.83 | $4.87 | 38350 |
| 2024-02-02 | -72.45 | $5.85 | 10426 |
| 2024-02-01 | -83.21 | $5.57 | 16124 |
| 2024-01-31 | -100.00 | $5.94 | 3464 |
| 2024-01-30 | -94.80 | $6.30 | 5868 |
| 2024-01-29 | -85.56 | $6.56 | 2856 |
| 2024-01-26 | -98.33 | $6.33 | 3159 |
| 2024-01-25 | -88.70 | $6.53 | 1629 |
| 2024-01-24 | -84.75 | $6.60 | 3233 |
| 2024-01-23 | -75.11 | $6.91 | 4356 |
| 2024-01-22 | -85.65 | $6.69 | 1966 |
| 2024-01-19 | -70.51 | $7.05 | 3213 |
| 2024-01-18 | -88.46 | $6.63 | 4077 |
| 2024-01-17 | -79.91 | $6.83 | 12692 |
| 2024-01-16 | -100.00 | $6.36 | 6255 |
| 2024-01-12 | -92.96 | $6.72 | 3749 |
| 2024-01-11 | -98.59 | $6.60 | 2718 |
| 2024-01-10 | -91.43 | $6.78 | 11493 |
| 2024-01-09 | -74.02 | $7.19 | 3735 |
| 2024-01-08 | -60.00 | $7.44 | 7408 |
| 2024-01-05 | -50.48 | $7.64 | 5060 |
| 2024-01-04 | -48.57 | $7.68 | 4580 |
| 2024-01-03 | -47.14 | $7.71 | 3019 |
| 2024-01-02 | -46.67 | $7.65 | 1504 |
| 2023-12-29 | -46.67 | $7.65 | 8747 |
| 2023-12-28 | -45.33 | $7.68 | 5714 |
| 2023-12-27 | -50.67 | $7.56 | 3523 |
| 2023-12-26 | -48.00 | $7.62 | 5068 |
| 2023-12-22 | -39.56 | $7.81 | 6756 |
| 2023-12-21 | -29.33 | $8.04 | 5622 |
| 2023-12-20 | -37.33 | $7.86 | 6780 |
| 2023-12-19 | -29.33 | $8.04 | 5874 |
| 2023-12-18 | -17.78 | $7.56 | 7487 |
| 2023-12-15 | -29.63 | $7.40 | 4116 |
| 2023-12-14 | -33.33 | $7.35 | 6184 |
| 2023-12-13 | -55.83 | $6.89 | 3624 |
| 2023-12-12 | -64.42 | $6.75 | 2944 |
| 2023-12-11 | -69.94 | $6.66 | 3053 |
| 2023-12-08 | -64.42 | $6.75 | 2887 |
| 2023-12-07 | -69.94 | $6.66 | 7286 |
| 2023-12-06 | -61.66 | $7.14 | 1572 |
| 2023-12-05 | -56.92 | $7.26 | 7676 |
| 2023-12-04 | -78.82 | $6.96 | 16339 |
| 2023-12-01 | -90.88 | $6.51 | 1929 |
| 2023-11-30 | -88.47 | $6.60 | 2435 |
| 2023-11-29 | -92.49 | $6.45 | 3407 |
| 2023-11-28 | -92.49 | $6.45 | 5381 |
| 2023-11-27 | -88.47 | $6.60 | 6856 |
| 2023-11-24 | -70.78 | $7.26 | 1715 |
| 2023-11-22 | -79.09 | $6.95 | 1018 |
| 2023-11-21 | -80.43 | $6.90 | 778 |
| 2023-11-20 | -78.82 | $6.96 | 4074 |
| 2023-11-17 | -75.87 | $7.07 | 3301 |
| 2023-11-16 | -78.82 | $6.96 | 1733 |
| 2023-11-15 | -72.39 | $7.20 | 2218 |
| 2023-11-14 | -87.50 | $6.75 | 5274 |
| 2023-11-13 | -97.76 | $6.84 | 4685 |
| 2023-11-10 | -95.00 | $7.05 | 10684 |
| 2023-11-09 | -85.00 | $7.35 | 2412 |
| 2023-11-08 | -72.00 | $7.74 | 2490 |
| 2023-11-07 | -58.00 | $8.16 | 2521 |
| 2023-11-06 | -49.00 | $8.43 | 12869 |
| 2023-11-03 | -20.73 | $8.43 | 3578 |
| 2023-11-02 | -15.52 | $8.13 | 5472 |
| 2023-11-01 | -51.72 | $7.50 | 1892 |
| 2023-10-31 | -51.96 | $7.47 | 3130 |
| 2023-10-30 | -56.42 | $7.39 | 1529 |
| 2023-10-27 | -41.90 | $7.65 | 6282 |
| 2023-10-26 | -43.58 | $7.62 | 2169 |
| 2023-10-25 | -63.69 | $7.26 | 1568 |
| 2023-10-24 | -63.69 | $7.26 | 802 |
| 2023-10-23 | -63.69 | $7.26 | 2085 |
| 2023-10-20 | -43.58 | $7.62 | 4553 |
| 2023-10-19 | -65.36 | $7.23 | 780 |
| 2023-10-18 | -50.28 | $7.50 | 2719 |
| 2023-10-17 | -67.04 | $7.20 | 2892 |
| 2023-10-16 | -58.66 | $7.35 | 2205 |
| 2023-10-13 | -41.90 | $7.65 | 1461 |
| 2023-10-12 | -49.72 | $7.51 | 5818 |
| 2023-10-11 | -30.17 | $7.86 | 4479 |
| 2023-10-10 | -56.42 | $7.39 | 2390 |
| 2023-10-09 | -67.04 | $7.20 | 1824 |
| 2023-10-06 | -79.81 | $7.03 | 3449 |
| 2023-10-05 | -78.24 | $7.13 | 1305 |
| 2023-10-04 | -75.31 | $7.20 | 3246 |
| 2023-10-03 | -84.18 | $7.10 | 1284 |
| 2023-10-02 | -72.05 | $7.46 | 2861 |
| 2023-09-29 | -79.80 | $7.23 | 5963 |
| 2023-09-28 | -83.33 | $7.35 | 3800 |
| 2023-09-27 | -77.78 | $7.50 | 3600 |
| 2023-09-26 | -72.22 | $7.65 | 1551 |
| 2023-09-25 | -77.78 | $7.50 | 8894 |
| 2023-09-22 | -81.85 | $7.39 | 2736 |
| 2023-09-21 | -80.00 | $7.44 | 2863 |
| 2023-09-20 | -70.00 | $7.50 | 2424 |
| 2023-09-19 | -70.00 | $7.50 | 2710 |
| 2023-09-18 | -75.00 | $7.35 | 4622 |
| 2023-09-15 | -40.00 | $8.40 | 9185 |
| 2023-09-14 | -72.33 | $7.43 | 5009 |
| 2023-09-13 | -80.00 | $7.20 | 6390 |
| 2023-09-12 | -64.00 | $7.68 | 5761 |
| 2023-09-11 | -70.00 | $7.50 | 12426 |
| 2023-09-08 | -50.33 | $8.09 | 14180 |
| 2023-09-07 | -26.00 | $8.82 | 4188 |
| 2023-09-06 | -20.00 | $9.00 | 3665 |
| 2023-09-05 | 0.00 | $9.51 | 11388 |
| 2023-09-01 | -23.75 | $8.43 | 10896 |
| 2023-08-31 | -48.75 | $7.83 | 12797 |
| 2023-08-30 | -42.50 | $7.98 | 4151 |
| 2023-08-29 | -45.00 | $7.92 | 4861 |
| 2023-08-28 | -52.50 | $7.74 | 2113 |
| 2023-08-25 | -48.75 | $7.83 | 5519 |
| 2023-08-24 | -38.75 | $8.07 | 2543 |
| 2023-08-23 | -40.00 | $8.04 | 21037 |
| 2023-08-22 | -67.38 | $7.74 | 3374 |
| 2023-08-21 | -71.24 | $7.80 | 2061 |
| 2023-08-18 | -78.64 | $7.85 | 7251 |
| 2023-08-17 | -59.05 | $8.51 | 8011 |
| 2023-08-16 | -88.43 | $7.52 | 9829 |
| 2023-08-15 | -85.67 | $7.93 | 3111 |
| 2023-08-14 | -90.72 | $7.82 | 10400 |
| 2023-08-11 | -71.74 | $8.64 | 4246 |
| 2023-08-10 | -72.67 | $8.61 | 6759 |
| 2023-08-09 | -76.40 | $8.49 | 2220 |
| 2023-08-08 | -72.05 | $8.63 | 5072 |
| 2023-08-07 | -74.78 | $8.40 | 7705 |
| 2023-08-04 | -86.22 | $8.01 | 3388 |
| 2023-08-03 | -90.62 | $7.86 | 3989 |
| 2023-08-02 | -74.78 | $8.40 | 6466 |
| 2023-08-01 | -90.62 | $7.86 | 8014 |
| 2023-07-31 | -79.18 | $8.25 | 3115 |
| 2023-07-28 | -72.73 | $8.47 | 9748 |
| 2023-07-27 | -74.49 | $8.41 | 3650 |
| 2023-07-26 | -65.10 | $8.73 | 2386 |
| 2023-07-25 | -72.14 | $8.49 | 9184 |
| 2023-07-24 | -58.06 | $8.97 | 17732 |
| 2023-07-21 | -73.31 | $8.45 | 12274 |
| 2023-07-20 | -71.85 | $8.50 | 10401 |
| 2023-07-19 | -31.67 | $9.87 | 9469 |
| 2023-07-18 | -31.42 | $10.29 | 19538 |
| 2023-07-17 | -57.98 | $10.41 | 40629 |
| 2023-07-14 | -63.84 | $10.01 | 46424 |
| 2023-07-13 | -86.97 | $8.43 | 80789 |
| 2023-07-12 | -89.17 | $8.28 | 7882 |
| 2023-07-11 | -91.80 | $8.10 | 17429 |
| 2023-07-10 | -91.85 | $8.40 | 10983 |
| 2023-07-07 | -91.23 | $8.44 | 16048 |
| 2023-07-06 | -78.00 | $9.30 | 9400 |
| 2023-07-05 | -81.92 | $9.36 | 10123 |
| 2023-07-03 | -79.00 | $9.60 | 13449 |
| 2023-06-30 | -77.77 | $9.36 | 7404 |
| 2023-06-29 | -72.88 | $8.96 | 31094 |
| 2023-06-28 | -71.92 | $8.40 | 26974 |
| 2023-06-27 | -69.12 | $8.70 | 30019 |
| 2023-06-26 | -62.78 | $9.38 | 9761 |
| 2023-06-23 | -64.93 | $9.15 | 26303 |
| 2023-06-22 | -64.37 | $9.21 | 37109 |
| 2023-06-21 | -53.73 | $10.35 | 30353 |
| 2023-06-20 | -55.13 | $10.20 | 52011 |
| 2023-06-16 | -55.13 | $10.20 | 174967 |
| 2023-06-15 | -52.33 | $10.50 | 8433 |
| 2023-06-14 | -60.73 | $9.60 | 6453 |
| 2023-06-13 | -59.14 | $9.77 | 6566 |
| 2023-06-12 | -61.01 | $9.57 | 16099 |
| 2023-06-09 | -52.33 | $10.50 | 22422 |
| 2023-06-08 | -49.53 | $10.80 | 44128 |
| 2023-06-07 | -60.73 | $9.60 | 21055 |
| 2023-06-06 | -66.32 | $9.00 | 101601 |
| 2023-06-05 | -22.62 | $8.88 | 11759 |
| 2023-06-02 | -28.16 | $8.63 | 25454 |
| 2023-06-01 | -55.65 | $7.39 | 9122 |
| 2023-05-31 | -74.68 | $6.76 | 46751 |
| 2023-05-30 | -97.71 | $7.56 | 7188 |
| 2023-05-26 | -81.18 | $8.63 | 1837 |
| 2023-05-25 | -86.39 | $8.40 | 3095 |
| 2023-05-24 | -73.47 | $8.97 | 5769 |
| 2023-05-23 | -62.36 | $9.46 | 3077 |
| 2023-05-22 | -66.21 | $9.29 | 5029 |
| 2023-05-19 | -93.33 | $8.14 | 4874 |
| 2023-05-18 | -85.78 | $8.70 | 3985 |
| 2023-05-17 | -89.26 | $8.48 | 4792 |
| 2023-05-16 | -88.15 | $8.55 | 6636 |
| 2023-05-15 | -83.47 | $8.99 | 3417 |
| 2023-05-12 | -89.58 | $8.55 | 5218 |
| 2023-05-11 | -81.53 | $9.13 | 2816 |
| 2023-05-10 | -87.20 | $8.76 | 4746 |
| 2023-05-09 | -86.94 | $8.94 | 3036 |
| 2023-05-08 | -88.24 | $9.00 | 32466 |
| 2023-05-05 | -88.24 | $9.00 | 5510 |
| 2023-05-04 | -89.22 | $8.90 | 12120 |
| 2023-05-03 | -95.87 | $8.94 | 21125 |
| 2023-05-02 | -98.08 | $10.35 | 3643 |
| 2023-05-01 | -88.46 | $11.10 | 3573 |
| 2023-04-28 | -84.49 | $11.41 | 3552 |
| 2023-04-27 | -84.62 | $11.40 | 2684 |
| 2023-04-26 | -88.46 | $11.10 | 2951 |
| 2023-04-25 | -96.15 | $10.50 | 3628 |
| 2023-04-24 | -82.40 | $11.99 | 32867 |
| 2023-04-21 | -90.51 | $12.00 | 5972 |
| 2023-04-20 | -83.02 | $12.60 | 4242 |
| 2023-04-19 | -87.27 | $12.30 | 3653 |
| 2023-04-18 | -89.36 | $12.53 | 4351 |
| 2023-04-17 | -76.92 | $13.50 | 3873 |
| 2023-04-14 | -69.23 | $14.10 | 7367 |
| 2023-04-13 | -91.90 | $13.71 | 8064 |
| 2023-04-12 | -79.22 | $14.70 | 4391 |
| 2023-04-11 | -68.00 | $15.60 | 15586 |
| 2023-04-10 | -86.41 | $14.26 | 3968 |
| 2023-04-06 | -92.31 | $13.80 | 2804 |
| 2023-04-05 | -80.77 | $14.70 | 3410 |
| 2023-04-04 | -96.54 | $13.47 | 3485 |
| 2023-04-03 | -58.72 | $16.42 | 2922 |
| 2023-03-31 | -62.07 | $16.50 | 3175 |
| 2023-03-30 | -91.49 | $13.94 | 2108 |
| 2023-03-29 | -95.91 | $14.40 | 3099 |
| 2023-03-28 | -73.79 | $16.13 | 1039 |
| 2023-03-27 | -59.56 | $17.40 | 955 |
| 2023-03-24 | -43.00 | $18.76 | 739 |
| 2023-03-23 | -46.32 | $18.60 | 377 |
| 2023-03-22 | -78.27 | $15.91 | 482 |
| 2023-03-21 | -67.43 | $16.92 | 1050 |
| 2023-03-20 | -77.63 | $16.42 | 2368 |
| 2023-03-17 | -82.70 | $15.90 | 1281 |
| 2023-03-16 | -74.49 | $16.81 | 1839 |
| 2023-03-15 | -73.57 | $16.94 | 3263 |
| 2023-03-14 | -67.27 | $17.72 | 2321 |
| 2023-03-13 | -67.51 | $17.79 | 13134 |
| 2023-03-10 | -90.34 | $16.80 | 5584 |
| 2023-03-09 | -81.63 | $18.39 | 1357 |
| 2023-03-08 | -73.10 | $19.50 | 728 |
| 2023-03-07 | -73.81 | $19.50 | 1077 |
| 2023-03-06 | -77.19 | $19.80 | 508 |
| 2023-03-03 | -64.67 | $21.60 | 2116 |
| 2023-03-02 | -64.67 | $21.60 | 384 |
| 2023-03-01 | -81.99 | $19.11 | 798 |
| 2023-02-28 | -71.77 | $20.58 | 400 |
| 2023-02-27 | -74.48 | $20.19 | 3878 |
| 2023-02-24 | -79.28 | $19.50 | 2718 |
| 2023-02-23 | -85.54 | $18.60 | 7988 |
| 2023-02-22 | -97.62 | $18.60 | 5669 |
| 2023-02-21 | -88.24 | $22.20 | 7708 |
| 2023-02-17 | -63.89 | $24.60 | 5541 |
| 2023-02-16 | -68.46 | $24.15 | 994 |
| 2023-02-15 | -73.23 | $23.68 | 3847 |
| 2023-02-14 | -68.49 | $24.53 | 3401 |
| 2023-02-13 | -70.22 | $24.37 | 773 |
| 2023-02-10 | -58.06 | $25.50 | 1396 |
| 2023-02-09 | -64.52 | $24.90 | 2681 |
| 2023-02-08 | -69.22 | $24.74 | 4612 |
| 2023-02-07 | -44.22 | $27.29 | 3281 |
| 2023-02-06 | -44.44 | $27.60 | 7809 |
| 2023-02-03 | -53.95 | $26.85 | 7860 |
| 2023-02-02 | -68.42 | $25.20 | 19507 |
| 2023-02-01 | -78.95 | $24.00 | 6144 |
| 2023-01-31 | -82.19 | $23.63 | 4013 |
| 2023-01-30 | -93.10 | $24.90 | 4707 |
| 2023-01-27 | -86.21 | $25.50 | 5922 |
| 2023-01-26 | -90.80 | $25.10 | 2600 |
| 2023-01-25 | -90.60 | $25.68 | 2226 |
| 2023-01-24 | -91.01 | $27.01 | 1314 |
| 2023-01-23 | -74.73 | $28.35 | 1844 |
| 2023-01-20 | -83.04 | $28.20 | 999 |
| 2023-01-19 | -81.15 | $28.50 | 1957 |
| 2023-01-18 | -90.50 | $27.65 | 1398 |
| 2023-01-17 | -82.67 | $29.10 | 1178 |
| 2023-01-13 | -85.58 | $29.10 | 925 |
| 2023-01-12 | -81.56 | $30.00 | 2446 |
| 2023-01-11 | -85.44 | $30.00 | 2464 |
| 2023-01-10 | -85.62 | $30.00 | 1167 |
| 2023-01-09 | -86.97 | $30.00 | 4252 |
| 2023-01-06 | -82.26 | $31.35 | 762 |
| 2023-01-05 | -81.73 | $31.50 | 1642 |
| 2023-01-04 | -84.88 | $30.60 | 958 |
| 2023-01-03 | -84.88 | $30.60 | 2051 |
| 2022-12-30 | -98.95 | $26.57 | 4418 |
| 2022-12-29 | -93.48 | $29.10 | 1150 |
| 2022-12-28 | -96.74 | $28.20 | 2501 |
| 2022-12-27 | -95.12 | $31.50 | 2202 |
| 2022-12-23 | -90.24 | $32.70 | 1060 |
| 2022-12-22 | -86.59 | $33.60 | 908 |
| 2022-12-21 | -97.17 | $34.50 | 1827 |
| 2022-12-20 | -94.74 | $36.30 | 2746 |
| 2022-12-19 | -97.56 | $36.00 | 3211 |
| 2022-12-16 | -95.89 | $39.00 | 2106 |
| 2022-12-15 | -86.67 | $41.10 | 1315 |
| 2022-12-14 | -83.95 | $42.00 | 2848 |
| 2022-12-13 | -74.73 | $45.00 | 1106 |
| 2022-12-12 | -69.23 | $46.50 | 328 |
| 2022-12-09 | -71.74 | $45.90 | 3877 |
| 2022-12-08 | -71.74 | $45.90 | 4008 |
| 2022-12-07 | -82.61 | $42.90 | 3371 |
| 2022-12-06 | -93.20 | $40.20 | 3050 |
| 2022-12-05 | -98.89 | $42.30 | 5742 |
| 2022-12-02 | -95.00 | $46.20 | 2861 |
| 2022-12-01 | -92.50 | $46.80 | 4678 |
| 2022-11-30 | -81.25 | $49.50 | 5249 |
| 2022-11-29 | -98.59 | $48.00 | 3708 |
| 2022-11-28 | -88.24 | $51.00 | 1335 |
| 2022-11-25 | -72.31 | $54.90 | 167 |
| 2022-11-23 | -81.54 | $53.10 | 1363 |
| 2022-11-22 | -64.29 | $55.50 | 1898 |
| 2022-11-21 | -60.00 | $56.40 | 848 |
| 2022-11-18 | -40.48 | $58.80 | 1463 |
| 2022-11-17 | -41.67 | $58.50 | 684 |
| 2022-11-16 | -33.33 | $60.60 | 790 |
| 2022-11-15 | -16.67 | $64.80 | 437 |
| 2022-11-14 | -23.81 | $63.00 | 726 |
| 2022-11-11 | -20.24 | $63.90 | 1112 |
| 2022-11-10 | -25.00 | $62.70 | 692 |
| 2022-11-09 | -32.14 | $60.90 | 501 |
| 2022-11-08 | -21.43 | $63.60 | 2992 |
| 2022-11-07 | -3.27 | $66.00 | 2324 |
| 2022-11-04 | -6.78 | $60.30 | 4348 |
| 2022-11-03 | -15.38 | $57.00 | 584 |
| 2022-11-02 | -19.23 | $56.40 | 532 |
| 2022-11-01 | -8.00 | $57.60 | 1180 |
| 2022-10-31 | -20.00 | $55.80 | 1051 |
| 2022-10-28 | -4.00 | $58.20 | 7223 |
| 2022-10-27 | -26.16 | $54.30 | 1864 |
| 2022-10-26 | -53.59 | $50.40 | 1819 |
| 2022-10-25 | -59.92 | $49.50 | 1282 |
| 2022-10-24 | -64.14 | $48.90 | 1264 |
| 2022-10-21 | -95.28 | $45.90 | 2857 |
| 2022-10-20 | -86.96 | $49.80 | 1208 |
| 2022-10-19 | -82.98 | $50.40 | 1003 |
| 2022-10-18 | -76.60 | $51.30 | 891 |
| 2022-10-17 | -87.23 | $49.80 | 3235 |
| 2022-10-14 | -46.81 | $55.50 | 2376 |
| 2022-10-13 | -66.67 | $52.80 | 941 |
| 2022-10-12 | -69.62 | $53.10 | 1105 |
| 2022-10-11 | -71.02 | $53.70 | 1914 |
| 2022-10-10 | -75.90 | $54.00 | 1099 |
| 2022-10-07 | -74.44 | $54.90 | 1237 |
| 2022-10-06 | -70.21 | $56.40 | 1099 |
| 2022-10-05 | -72.34 | $55.80 | 612 |
| 2022-10-04 | -72.34 | $55.80 | 2392 |
| 2022-10-03 | -78.07 | $55.50 | 1237 |
| 2022-09-30 | -85.96 | $52.80 | 6526 |
| 2022-09-29 | -76.32 | $56.10 | 1607 |
| 2022-09-28 | -80.26 | $54.75 | 4261 |
| 2022-09-27 | -96.49 | $49.20 | 4433 |
| 2022-09-26 | -94.95 | $54.00 | 3420 |
| 2022-09-23 | -87.63 | $56.70 | 2454 |
| 2022-09-22 | -73.20 | $60.90 | 3462 |
| 2022-09-21 | -83.51 | $57.90 | 1392 |
| 2022-09-20 | -95.88 | $54.30 | 1965 |
| 2022-09-19 | -94.39 | $57.00 | 2571 |
| 2022-09-16 | -93.43 | $60.90 | 6459 |
| 2022-09-15 | -92.41 | $62.10 | 1579 |
| 2022-09-14 | -89.87 | $62.70 | 4375 |
| 2022-09-13 | -75.95 | $66.00 | 6367 |
| 2022-09-12 | -52.27 | $72.90 | 1324 |
| 2022-09-09 | -42.05 | $75.60 | 8454 |
| 2022-09-08 | -69.15 | $69.00 | 6540 |
| 2022-09-07 | -98.91 | $61.20 | 4257 |
| 2022-09-06 | -100.00 | $67.50 | 6512 |
| 2022-09-02 | -64.79 | $76.20 | 1825 |
| 2022-09-01 | -38.73 | $81.75 | 8780 |
| 2022-08-31 | -59.15 | $77.40 | 6058 |
| 2022-08-30 | -70.42 | $75.00 | 3969 |
| 2022-08-29 | -91.94 | $72.90 | 3283 |
| 2022-08-26 | -75.81 | $75.90 | 3340 |
| 2022-08-25 | -66.13 | $77.70 | 1231 |
| 2022-08-24 | -54.84 | $79.80 | 2203 |
| 2022-08-23 | -48.39 | $81.00 | 3235 |
| 2022-08-22 | -54.84 | $79.80 | 2573 |
| 2022-08-19 | -55.56 | $81.00 | 3954 |
| 2022-08-18 | -55.56 | $81.00 | 6392 |
| 2022-08-17 | -63.89 | $79.20 | 5959 |
| 2022-08-16 | -73.44 | $78.90 | 2761 |
| 2022-08-15 | -54.69 | $82.50 | 2577 |
| 2022-08-12 | -51.67 | $82.50 | 4655 |
| 2022-08-11 | -73.82 | $78.00 | 7422 |
| 2022-08-10 | -33.96 | $86.10 | 1665 |
| 2022-08-09 | -41.34 | $84.60 | 2153 |
| 2022-08-08 | -22.15 | $88.50 | 1510 |
| 2022-08-05 | -45.77 | $83.70 | 1198 |
| 2022-08-04 | -53.26 | $84.00 | 1769 |
| 2022-08-03 | -48.31 | $85.20 | 2632 |
| 2022-08-02 | -52.02 | $84.30 | 1580 |
| 2022-08-01 | -54.50 | $83.70 | 2251 |
| 2022-07-29 | -37.16 | $87.90 | 3860 |
| 2022-07-28 | -38.40 | $87.60 | 793 |
| 2022-07-27 | -37.16 | $87.90 | 1794 |
| 2022-07-26 | -54.50 | $83.70 | 2202 |
| 2022-07-25 | -35.92 | $88.20 | 3111 |
| 2022-07-22 | -21.91 | $93.00 | 4027 |
| 2022-07-21 | -27.67 | $91.50 | 5735 |
| 2022-07-20 | -38.05 | $88.80 | 7207 |
| 2022-07-19 | -76.10 | $78.90 | 2613 |
| 2022-07-18 | -92.24 | $74.70 | 6397 |
| 2022-07-15 | -97.59 | $74.40 | 5137 |
| 2022-07-14 | -89.87 | $77.40 | 5118 |
| 2022-07-13 | -83.33 | $85.20 | 3243 |
| 2022-07-12 | -66.10 | $87.00 | 7720 |
| 2022-07-11 | -72.88 | $85.80 | 3083 |
| 2022-07-08 | -57.63 | $88.50 | 3131 |
| 2022-07-07 | -22.03 | $94.80 | 5907 |
| 2022-07-06 | -49.25 | $88.80 | 1068 |
| 2022-07-05 | -31.88 | $92.10 | 5098 |
| 2022-07-01 | -59.42 | $86.40 | 6809 |
| 2022-06-30 | -37.04 | $89.70 | 3066 |
| 2022-06-29 | -35.80 | $90.00 | 3769 |
| 2022-06-28 | -40.74 | $88.80 | 6322 |
| 2022-06-27 | -43.96 | $86.70 | 5376 |
| 2022-06-24 | -34.07 | $89.40 | 77583 |
| 2022-06-23 | -18.53 | $93.30 | 4730 |
| 2022-06-22 | -22.99 | $92.10 | 9896 |
| 2022-06-21 | -25.00 | $87.60 | 5502 |
| 2022-06-17 | -25.00 | $87.60 | 8044 |
| 2022-06-16 | -38.89 | $84.60 | 4531 |
| 2022-06-15 | -6.94 | $91.50 | 11371 |
| 2022-06-14 | -22.89 | $86.10 | 4305 |
| 2022-06-13 | -14.53 | $87.90 | 4390 |
| 2022-06-10 | -15.20 | $87.30 | 2843 |
| 2022-06-09 | -2.14 | $92.10 | 3699 |
| 2022-06-08 | -12.46 | $87.60 | 5751 |
| 2022-06-07 | -3.47 | $91.20 | 11772 |
| 2022-06-06 | -27.65 | $79.80 | 4980 |
| 2022-06-03 | -15.82 | $85.20 | 5000 |
| 2022-06-02 | -19.62 | $83.40 | 7608 |
| 2022-06-01 | -36.71 | $75.30 | 2917 |
| 2022-05-31 | -20.89 | $82.80 | 4892 |
| 2022-05-27 | -17.72 | $84.30 | 9773 |
| 2022-05-26 | -10.57 | $78.30 | 8070 |
| 2022-05-25 | -10.57 | $78.30 | 6152 |
| 2022-05-24 | -11.38 | $78.00 | 5576 |
| 2022-05-23 | -10.57 | $78.30 | 6016 |
| 2022-05-20 | -3.73 | $80.10 | 4681 |
| 2022-05-19 | -4.56 | $79.80 | 13996 |
| 2022-05-18 | -7.34 | $75.60 | 8254 |
| 2022-05-17 | -6.95 | $74.10 | 5703 |
| 2022-05-16 | -46.69 | $61.80 | 4265 |
| 2022-05-13 | -59.29 | $57.90 | 6693 |
| 2022-05-12 | -75.99 | $54.00 | 3429 |
| 2022-05-11 | -83.44 | $51.30 | 4106 |
| 2022-05-10 | -69.36 | $56.40 | 9310 |
| 2022-05-09 | -89.24 | $49.20 | 8879 |
| 2022-05-06 | -87.58 | $49.80 | 6112 |
| 2022-05-05 | -99.01 | $51.60 | 5343 |
| 2022-05-04 | -88.98 | $57.30 | 5999 |
| 2022-05-03 | -80.21 | $63.00 | 2777 |
| 2022-05-02 | -88.06 | $60.90 | 3960 |
| 2022-04-29 | -85.37 | $63.30 | 3591 |
| 2022-04-28 | -78.64 | $65.40 | 2184 |
| 2022-04-27 | -82.35 | $65.10 | 3757 |
| 2022-04-26 | -96.61 | $60.30 | 5899 |
| 2022-04-25 | -94.44 | $63.90 | 5265 |
| 2022-04-22 | -94.38 | $69.30 | 4374 |
| 2022-04-21 | -78.65 | $73.50 | 6579 |
| 2022-04-20 | -73.03 | $75.00 | 5231 |
| 2022-04-19 | -82.02 | $72.60 | 3129 |
| 2022-04-18 | -85.39 | $71.70 | 5126 |
| 2022-04-14 | -68.54 | $76.20 | 3213 |
| 2022-04-13 | -55.06 | $79.80 | 4975 |
| 2022-04-12 | -66.29 | $76.80 | 5159 |
| 2022-04-11 | -79.78 | $73.20 | 5032 |
| 2022-04-08 | -98.80 | $69.90 | 2480 |
| 2022-04-07 | -92.86 | $74.40 | 4363 |
| 2022-04-06 | -93.10 | $77.70 | 3531 |
| 2022-04-05 | -96.43 | $77.70 | 3816 |
| 2022-04-04 | -69.62 | $85.50 | 1712 |
| 2022-04-01 | -62.03 | $87.30 | 1903 |
| 2022-03-31 | -65.82 | $86.40 | 1960 |
| 2022-03-30 | -59.49 | $87.90 | 3323 |
| 2022-03-29 | -45.57 | $91.20 | 4587 |
| 2022-03-28 | -70.89 | $85.20 | 3402 |
| 2022-03-25 | -62.03 | $87.30 | 2468 |
| 2022-03-24 | -59.49 | $87.90 | 3694 |
| 2022-03-23 | -60.76 | $87.60 | 2103 |
| 2022-03-22 | -50.63 | $90.00 | 3624 |
| 2022-03-21 | -67.09 | $86.10 | 10972 |
| 2022-03-18 | -48.10 | $90.60 | 7322 |
| 2022-03-17 | -68.14 | $89.10 | 3381 |
| 2022-03-16 | -88.50 | $82.20 | 3029 |
| 2022-03-15 | -93.69 | $81.00 | 1856 |
| 2022-03-14 | -86.55 | $81.30 | 5018 |
| 2022-03-11 | -63.03 | $89.70 | 2200 |
| 2022-03-10 | -46.22 | $95.70 | 4720 |
| 2022-03-09 | -36.97 | $99.00 | 3102 |
| 2022-03-08 | -58.87 | $90.30 | 2183 |
| 2022-03-07 | -66.94 | $87.30 | 8404 |
| 2022-03-04 | -52.42 | $92.70 | 2598 |
| 2022-03-03 | -62.10 | $89.10 | 3282 |
| 2022-03-02 | -50.81 | $93.30 | 3833 |
| 2022-03-01 | -61.29 | $89.40 | 5686 |
| 2022-02-28 | -45.16 | $95.40 | 7507 |
| 2022-02-25 | -41.94 | $96.60 | 4582 |
| 2022-02-24 | -46.77 | $94.80 | 4434 |
| 2022-02-23 | -75.81 | $84.00 | 4314 |
| 2022-02-22 | -61.29 | $89.40 | 8966 |
| 2022-02-18 | -64.57 | $87.60 | 8067 |
| 2022-02-17 | -36.22 | $98.40 | 19950 |
| 2022-02-16 | -6.25 | $96.60 | 5504 |
| 2022-02-15 | -41.25 | $88.20 | 5204 |
| 2022-02-14 | -76.25 | $79.80 | 4561 |
| 2022-02-11 | -83.75 | $78.00 | 2896 |
| 2022-02-10 | -67.50 | $81.90 | 5531 |
| 2022-02-09 | -51.22 | $86.10 | 5188 |
| 2022-02-08 | -69.51 | $81.60 | 5238 |
| 2022-02-07 | -82.93 | $78.30 | 3655 |
| 2022-02-04 | -76.83 | $79.80 | 4338 |
| 2022-02-03 | -78.05 | $79.50 | 6969 |
| 2022-02-02 | -46.34 | $87.30 | 2967 |
| 2022-02-01 | -18.29 | $94.20 | 8013 |
| 2022-01-31 | -19.51 | $93.90 | 5418 |
| 2022-01-28 | -62.20 | $83.40 | 5744 |
| 2022-01-27 | -43.90 | $87.90 | 9368 |
| 2022-01-26 | -27.84 | $95.10 | 13879 |
| 2022-01-25 | -60.89 | $88.20 | 7373 |
| 2022-01-24 | -75.97 | $83.40 | 5690 |
| 2022-01-21 | -91.74 | $79.50 | 4999 |
| 2022-01-20 | -90.30 | $80.40 | 4630 |
| 2022-01-19 | -94.78 | $78.60 | 5729 |
| 2022-01-18 | -98.25 | $83.10 | 7475 |
| 2022-01-14 | -83.64 | $89.10 | 5144 |
| 2022-01-13 | -80.93 | $90.60 | 3129 |
| 2022-01-12 | -75.35 | $92.40 | 5723 |
| 2022-01-11 | -71.63 | $93.60 | 3863 |
| 2022-01-10 | -80.00 | $90.90 | 6072 |
| 2022-01-07 | -64.19 | $96.00 | 7745 |
| 2022-01-06 | -85.58 | $89.10 | 5521 |
| 2022-01-05 | -88.00 | $90.30 | 16348 |
| 2022-01-04 | -89.00 | $90.00 | 4786 |
| 2022-01-03 | -70.00 | $95.70 | 6043 |
| 2021-12-31 | -90.32 | $91.50 | 6812 |
| 2021-12-30 | -77.42 | $95.10 | 5247 |
| 2021-12-29 | -85.82 | $94.50 | 7758 |
| 2021-12-28 | -62.69 | $103.80 | 5320 |
| 2021-12-27 | -61.35 | $107.70 | 4393 |
| 2021-12-23 | -53.37 | $111.60 | 3564 |
| 2021-12-22 | -57.30 | $111.60 | 6840 |
| 2021-12-21 | -54.49 | $113.10 | 10347 |
| 2021-12-20 | -68.47 | $108.00 | 9239 |
| 2021-12-17 | -67.45 | $109.50 | 22147 |
| 2021-12-16 | -73.58 | $105.60 | 13536 |
| 2021-12-15 | -81.00 | $101.40 | 11302 |
| 2021-12-14 | -96.77 | $92.10 | 8352 |
| 2021-12-13 | -92.86 | $96.60 | 4886 |
| 2021-12-10 | -87.44 | $100.50 | 6113 |
| 2021-12-09 | -83.77 | $103.20 | 6467 |
| 2021-12-08 | -80.54 | $107.10 | 12648 |
| 2021-12-07 | -85.93 | $103.20 | 10016 |
| 2021-12-06 | -93.59 | $98.70 | 29491 |
| 2021-12-03 | -99.22 | $94.50 | 19084 |
| 2021-12-02 | -91.71 | $113.40 | 15742 |
| 2021-12-01 | -99.20 | $113.40 | 9874 |
| 2021-11-30 | -96.19 | $122.10 | 10063 |
| 2021-11-29 | -98.52 | $124.80 | 5943 |
| 2021-11-26 | -92.42 | $132.90 | 2996 |
| 2021-11-24 | -86.67 | $138.60 | 6593 |
| 2021-11-23 | -90.30 | $135.00 | 11836 |
| 2021-11-22 | -93.63 | $138.00 | 12679 |
| 2021-11-19 | -80.95 | $149.70 | 5580 |
| 2021-11-18 | -85.83 | $145.20 | 4585 |
| 2021-11-17 | -80.30 | $150.30 | 5630 |
| 2021-11-16 | -80.62 | $150.00 | 11739 |
| 2021-11-15 | -83.55 | $147.30 | 11393 |
| 2021-11-12 | -75.42 | $154.80 | 9037 |
| 2021-11-11 | -79.00 | $151.50 | 13202 |
| 2021-11-10 | -74.45 | $155.70 | 9542 |
| 2021-11-09 | -67.95 | $161.70 | 12873 |
| 2021-11-08 | -62.09 | $167.10 | 70653 |
| 2021-11-05 | -34.52 | $207.00 | 6485 |
| 2021-11-04 | -35.71 | $206.40 | 11957 |
| 2021-11-03 | -19.70 | $212.40 | 16210 |
| 2021-11-02 | -2.07 | $206.10 | 5044 |
| 2021-11-01 | -10.71 | $201.00 | 4767 |
| 2021-10-29 | -27.86 | $193.80 | 4254 |
| 2021-10-28 | -12.86 | $200.10 | 6962 |
| 2021-10-27 | -45.71 | $186.30 | 4227 |
| 2021-10-26 | -46.70 | $192.60 | 3987 |
| 2021-10-25 | -44.04 | $195.90 | 5824 |
| 2021-10-22 | -47.67 | $193.80 | 6427 |
| 2021-10-21 | -38.86 | $198.90 | 5527 |
| 2021-10-20 | -52.45 | $192.60 | 11967 |
| 2021-10-19 | -37.75 | $201.60 | 10566 |
| 2021-10-18 | -60.68 | $187.80 | 4921 |
| 2021-10-15 | -74.14 | $181.50 | 3339 |
| 2021-10-14 | -72.13 | $183.90 | 5005 |
| 2021-10-13 | -71.31 | $184.50 | 7086 |
| 2021-10-12 | -66.08 | $192.30 | 5688 |
| 2021-10-11 | -78.09 | $182.10 | 4796 |
| 2021-10-08 | -84.51 | $177.30 | 4283 |
| 2021-10-07 | -84.52 | $177.90 | 13312 |
| 2021-10-06 | -98.07 | $169.20 | 8461 |
| 2021-10-05 | -91.32 | $175.50 | 22529 |
| 2021-10-04 | -99.00 | $177.60 | 11645 |
| 2021-10-01 | -92.31 | $198.60 | 6095 |
| 2021-09-30 | -91.68 | $202.20 | 5588 |
| 2021-09-29 | -96.06 | $200.40 | 8838 |
| 2021-09-28 | -82.17 | $216.90 | 9525 |
| 2021-09-27 | -85.65 | $214.50 | 8331 |
| 2021-09-24 | -93.39 | $210.00 | 5725 |
| 2021-09-23 | -74.45 | $222.90 | 6323 |
| 2021-09-22 | -83.70 | $216.60 | 8226 |
| 2021-09-21 | -85.61 | $215.40 | 19746 |
| 2021-09-20 | -88.70 | $220.20 | 11612 |
| 2021-09-17 | -59.38 | $233.70 | 35402 |
| 2021-09-16 | -62.95 | $231.30 | 13295 |
| 2021-09-15 | -64.73 | $230.10 | 16608 |
| 2021-09-14 | -47.77 | $241.50 | 9441 |
| 2021-09-13 | -61.11 | $242.10 | 6859 |
| 2021-09-10 | -64.71 | $247.80 | 6938 |
| 2021-09-09 | -64.52 | $249.30 | 9399 |
| 2021-09-08 | -65.05 | $249.60 | 5447 |
| 2021-09-07 | -64.98 | $252.00 | 9036 |
| 2021-09-03 | -66.22 | $251.40 | 13082 |
| 2021-09-02 | -57.43 | $263.10 | 6687 |
| 2021-09-01 | -59.87 | $260.70 | 8540 |
| 2021-08-31 | -56.68 | $266.70 | 10837 |
| 2021-08-30 | -69.51 | $251.40 | 11403 |
| 2021-08-27 | -64.52 | $259.20 | 29662 |
| 2021-08-26 | -81.25 | $234.30 | 12633 |
| 2021-08-25 | -75.15 | $243.90 | 26872 |
| 2021-08-24 | -66.73 | $257.10 | 27946 |
| 2021-08-23 | -91.54 | $219.30 | 17000 |
| 2021-08-20 | -86.83 | $227.10 | 17728 |
| 2021-08-19 | -96.14 | $236.70 | 9869 |
| 2021-08-18 | -97.45 | $245.10 | 12169 |
| 2021-08-17 | -93.63 | $253.20 | 8765 |
| 2021-08-16 | -96.32 | $255.00 | 11279 |
| 2021-08-13 | -88.46 | $300.30 | 10083 |
| 2021-08-12 | -67.18 | $324.30 | 4649 |
| 2021-08-11 | -71.35 | $325.20 | 4631 |
| 2021-08-10 | -80.53 | $323.10 | 5324 |
| 2021-08-09 | -77.50 | $330.00 | 4205 |
| 2021-08-06 | -75.54 | $333.30 | 3509 |
| 2021-08-05 | -72.19 | $339.00 | 5307 |
| 2021-08-04 | -83.96 | $319.20 | 7866 |
| 2021-08-03 | -82.53 | $321.60 | 8586 |
| 2021-08-02 | -73.33 | $337.80 | 8806 |
| 2021-07-30 | -96.32 | $298.50 | 11378 |
| 2021-07-29 | -84.27 | $340.50 | 3313 |
| 2021-07-28 | -76.61 | $355.20 | 4388 |
| 2021-07-27 | -89.58 | $334.80 | 8655 |
| 2021-07-26 | -87.24 | $339.60 | 3818 |
| 2021-07-23 | -76.70 | $358.20 | 3800 |
| 2021-07-22 | -78.23 | $355.50 | 5034 |
| 2021-07-21 | -72.75 | $366.30 | 12524 |
| 2021-07-20 | -75.84 | $364.50 | 7012 |
| 2021-07-19 | -94.06 | $331.20 | 16103 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.41
2026-07-16
Close Price
$0.38
Vol: 743392
Average Directional Index - Detailed Analysis
Minimum
7.95
Average
23.55
Maximum
45.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.41 | $0.38 | 743392 |
| 2026-07-15 | 18.42 | $0.35 | 1.1M |
| 2026-07-14 | 18.56 | $0.37 | 2.0M |
| 2026-07-13 | 18.87 | $0.39 | 1.7M |
| 2026-07-10 | 19.49 | $0.43 | 1.0M |
| 2026-07-09 | 20.27 | $0.45 | 844317 |
| 2026-07-08 | 20.76 | $0.47 | 653115 |
| 2026-07-07 | 21.06 | $0.46 | 772000 |
| 2026-07-06 | 21.38 | $0.49 | 1.4M |
| 2026-07-02 | 21.35 | $0.47 | 856859 |
| 2026-07-01 | 21.31 | $0.49 | 1.3M |
| 2026-06-30 | 21.30 | $0.49 | 1.7M |
| 2026-06-29 | 21.30 | $0.44 | 816800 |
| 2026-06-26 | 21.80 | $0.43 | 843048 |
| 2026-06-25 | 22.32 | $0.42 | 1.4M |
| 2026-06-24 | 22.90 | $0.46 | 1.3M |
| 2026-06-23 | 22.99 | $0.49 | 1.1M |
| 2026-06-22 | 22.42 | $0.49 | 3.0M |
| 2026-06-18 | 21.76 | $0.51 | 2.0M |
| 2026-06-17 | 21.50 | $0.46 | 1.0M |
| 2026-06-16 | 21.54 | $0.45 | 1.3M |
| 2026-06-15 | 21.63 | $0.47 | 2.3M |
| 2026-06-12 | 21.58 | $0.45 | 1.4M |
| 2026-06-11 | 21.95 | $0.44 | 1.3M |
| 2026-06-10 | 22.47 | $0.42 | 549709 |
| 2026-06-09 | 22.80 | $0.42 | 1.0M |
| 2026-06-08 | 23.14 | $0.43 | 1.3M |
| 2026-06-05 | 23.21 | $0.44 | 1.3M |
| 2026-06-04 | 23.20 | $0.48 | 1.7M |
| 2026-06-03 | 23.20 | $0.44 | 951600 |
| 2026-06-02 | 22.95 | $0.47 | 2.2M |
| 2026-06-01 | 22.69 | $0.44 | 3.2M |
| 2026-05-29 | 22.30 | $0.48 | 3.5M |
| 2026-05-28 | 21.68 | $0.45 | 1.6M |
| 2026-05-27 | 21.37 | $0.40 | 641605 |
| 2026-05-26 | 21.44 | $0.39 | 1.5M |
| 2026-05-22 | 21.52 | $0.44 | 2.6M |
| 2026-05-21 | 20.85 | $0.43 | 944600 |
| 2026-05-20 | 20.58 | $0.42 | 2.4M |
| 2026-05-19 | 20.23 | $0.43 | 3.6M |
| 2026-05-18 | 19.99 | $0.36 | 1.7M |
| 2026-05-15 | 20.07 | $0.39 | 4.0M |
| 2026-05-14 | 19.96 | $0.44 | 14.8M |
| 2026-05-13 | 19.83 | $0.31 | 361642 |
| 2026-05-12 | 19.92 | $0.32 | 607200 |
| 2026-05-11 | 20.02 | $0.34 | 622909 |
| 2026-05-08 | 20.58 | $0.38 | 496818 |
| 2026-05-07 | 21.65 | $0.39 | 595057 |
| 2026-05-06 | 22.65 | $0.40 | 1.1M |
| 2026-05-05 | 23.71 | $0.38 | 1.2M |
| 2026-05-04 | 24.84 | $0.38 | 1.0M |
| 2026-05-01 | 25.78 | $0.34 | 1.1M |
| 2026-04-30 | 26.15 | $0.31 | 1.4M |
| 2026-04-29 | 25.75 | $0.27 | 482630 |
| 2026-04-28 | 24.57 | $0.28 | 571000 |
| 2026-04-27 | 23.41 | $0.28 | 1.1M |
| 2026-04-24 | 22.21 | $0.31 | 1.4M |
| 2026-04-23 | 21.39 | $0.36 | 288939 |
| 2026-04-22 | 21.19 | $0.37 | 475507 |
| 2026-04-21 | 21.04 | $0.37 | 754800 |
| 2026-04-20 | 20.90 | $0.37 | 292628 |
| 2026-04-17 | 20.50 | $0.38 | 352700 |
| 2026-04-16 | 20.22 | $0.40 | 448291 |
| 2026-04-15 | 20.04 | $0.39 | 306400 |
| 2026-04-14 | 19.60 | $0.39 | 282814 |
| 2026-04-13 | 19.13 | $0.39 | 598210 |
| 2026-04-10 | 18.62 | $0.37 | 980718 |
| 2026-04-09 | 18.20 | $0.39 | 879027 |
| 2026-04-08 | 18.02 | $0.40 | 472231 |
| 2026-04-07 | 18.13 | $0.41 | 500411 |
| 2026-04-06 | 18.27 | $0.45 | 339144 |
| 2026-04-02 | 19.03 | $0.45 | 407711 |
| 2026-04-01 | 19.64 | $0.41 | 596300 |
| 2026-03-31 | 19.79 | $0.41 | 463827 |
| 2026-03-30 | 19.82 | $0.41 | 410620 |
| 2026-03-27 | 19.86 | $0.41 | 1.1M |
| 2026-03-26 | 19.90 | $0.45 | 411603 |
| 2026-03-25 | 20.56 | $0.47 | 371723 |
| 2026-03-24 | 21.42 | $0.48 | 1.0M |
| 2026-03-23 | 22.39 | $0.47 | 746633 |
| 2026-03-20 | 23.02 | $0.46 | 1.7M |
| 2026-03-19 | 23.43 | $0.43 | 557843 |
| 2026-03-18 | 23.86 | $0.43 | 207319 |
| 2026-03-17 | 23.82 | $0.43 | 392100 |
| 2026-03-16 | 23.81 | $0.42 | 527435 |
| 2026-03-13 | 23.64 | $0.41 | 549100 |
| 2026-03-12 | 23.52 | $0.43 | 561600 |
| 2026-03-11 | 23.29 | $0.44 | 908140 |
| 2026-03-10 | 23.05 | $0.42 | 711312 |
| 2026-03-09 | 23.04 | $0.42 | 1.0M |
| 2026-03-06 | 23.05 | $0.47 | 511242 |
| 2026-03-05 | 23.22 | $0.47 | 647530 |
| 2026-03-04 | 23.53 | $0.45 | 934500 |
| 2026-03-03 | 23.86 | $0.47 | 652200 |
| 2026-03-02 | 24.08 | $0.47 | 828118 |
| 2026-02-27 | 24.41 | $0.48 | 769858 |
| 2026-02-26 | 24.75 | $0.47 | 1.1M |
| 2026-02-25 | 24.98 | $0.45 | 724041 |
| 2026-02-24 | 25.27 | $0.47 | 579810 |
| 2026-02-23 | 25.29 | $0.45 | 1.3M |
| 2026-02-20 | 25.31 | $0.46 | 775300 |
| 2026-02-19 | 25.54 | $0.46 | 594800 |
| 2026-02-18 | 25.81 | $0.49 | 1.0M |
| 2026-02-17 | 26.10 | $0.46 | 2.2M |
| 2026-02-13 | 26.54 | $0.46 | 610528 |
| 2026-02-12 | 25.84 | $0.47 | 1.1M |
| 2026-02-11 | 25.10 | $0.47 | 869616 |
| 2026-02-10 | 24.48 | $0.52 | 693508 |
| 2026-02-09 | 23.91 | $0.48 | 630429 |
| 2026-02-06 | 23.27 | $0.54 | 989202 |
| 2026-02-05 | 22.60 | $0.50 | 900734 |
| 2026-02-04 | 22.03 | $0.53 | 3.3M |
| 2026-02-03 | 21.43 | $0.52 | 6.1M |
| 2026-02-02 | 20.93 | $0.51 | 4.2M |
| 2026-01-30 | 20.40 | $0.66 | 532707 |
| 2026-01-29 | 21.25 | $0.68 | 778700 |
| 2026-01-28 | 21.99 | $0.72 | 524037 |
| 2026-01-27 | 22.35 | $0.74 | 591700 |
| 2026-01-26 | 22.72 | $0.69 | 622800 |
| 2026-01-23 | 23.28 | $0.71 | 511500 |
| 2026-01-22 | 23.84 | $0.72 | 720800 |
| 2026-01-21 | 24.42 | $0.71 | 872200 |
| 2026-01-20 | 25.07 | $0.73 | 812300 |
| 2026-01-16 | 25.46 | $0.75 | 2.1M |
| 2026-01-15 | 25.87 | $0.73 | 9.6M |
| 2026-01-14 | 26.50 | $0.66 | 680019 |
| 2026-01-13 | 27.63 | $0.69 | 750836 |
| 2026-01-12 | 28.63 | $0.73 | 968229 |
| 2026-01-09 | 29.68 | $0.68 | 1.6M |
| 2026-01-08 | 31.23 | $0.68 | 1.4M |
| 2026-01-07 | 32.43 | $0.73 | 1.2M |
| 2026-01-06 | 33.11 | $0.79 | 1.1M |
| 2026-01-05 | 33.32 | $0.80 | 2.0M |
| 2026-01-02 | 33.54 | $0.82 | 1.4M |
| 2025-12-31 | 33.48 | $0.79 | 1.7M |
| 2025-12-30 | 33.54 | $0.81 | 2.9M |
| 2025-12-29 | 33.04 | $0.92 | 4.4M |
| 2025-12-26 | 32.14 | $0.83 | 2.0M |
| 2025-12-24 | 31.46 | $0.85 | 1.5M |
| 2025-12-23 | 30.85 | $0.81 | 2.7M |
| 2025-12-22 | 30.30 | $0.77 | 4.6M |
| 2025-12-19 | 29.74 | $0.76 | 2.4M |
| 2025-12-18 | 29.43 | $0.73 | 2.8M |
| 2025-12-17 | 29.20 | $0.70 | 1.9M |
| 2025-12-16 | 28.97 | $0.72 | 2.5M |
| 2025-12-15 | 28.81 | $0.63 | 1.4M |
| 2025-12-12 | 28.76 | $0.66 | 942103 |
| 2025-12-11 | 28.91 | $0.65 | 1.0M |
| 2025-12-10 | 29.02 | $0.67 | 1.3M |
| 2025-12-09 | 29.13 | $0.64 | 812949 |
| 2025-12-08 | 29.47 | $0.65 | 1.1M |
| 2025-12-05 | 29.90 | $0.61 | 1.1M |
| 2025-12-04 | 30.39 | $0.63 | 1.6M |
| 2025-12-03 | 30.91 | $0.61 | 1.9M |
| 2025-12-02 | 31.45 | $0.76 | 553116 |
| 2025-12-01 | 30.66 | $0.78 | 318800 |
| 2025-11-28 | 29.92 | $0.79 | 258340 |
| 2025-11-26 | 29.04 | $0.80 | 675916 |
| 2025-11-25 | 28.12 | $0.75 | 521426 |
| 2025-11-24 | 27.28 | $0.76 | 713300 |
| 2025-11-21 | 26.40 | $0.73 | 761500 |
| 2025-11-20 | 25.54 | $0.71 | 968300 |
| 2025-11-19 | 24.75 | $0.68 | 823739 |
| 2025-11-18 | 23.95 | $0.66 | 774928 |
| 2025-11-17 | 23.22 | $0.69 | 2.0M |
| 2025-11-14 | 22.17 | $0.92 | 13.3M |
| 2025-11-13 | 20.72 | $0.73 | 1.3M |
| 2025-11-12 | 20.66 | $0.73 | 604800 |
| 2025-11-11 | 20.71 | $0.68 | 278509 |
| 2025-11-10 | 21.13 | $0.66 | 604746 |
| 2025-11-07 | 21.69 | $0.62 | 381336 |
| 2025-11-06 | 22.54 | $0.55 | 301900 |
| 2025-11-05 | 23.50 | $0.61 | 182740 |
| 2025-11-04 | 24.13 | $0.62 | 237823 |
| 2025-11-03 | 24.80 | $0.62 | 402000 |
| 2025-10-31 | 25.46 | $0.63 | 177100 |
| 2025-10-30 | 26.23 | $0.63 | 427343 |
| 2025-10-29 | 27.07 | $0.60 | 834500 |
| 2025-10-28 | 27.96 | $0.67 | 218233 |
| 2025-10-27 | 28.37 | $0.69 | 398900 |
| 2025-10-24 | 28.80 | $0.68 | 743500 |
| 2025-10-23 | 29.25 | $0.73 | 1.1M |
| 2025-10-22 | 29.73 | $0.67 | 542015 |
| 2025-10-21 | 30.51 | $0.70 | 591813 |
| 2025-10-20 | 31.25 | $0.73 | 884200 |
| 2025-10-17 | 31.98 | $0.69 | 360375 |
| 2025-10-16 | 32.80 | $0.68 | 699038 |
| 2025-10-15 | 33.64 | $0.73 | 1.5M |
| 2025-10-14 | 34.53 | $0.72 | 785200 |
| 2025-10-13 | 35.52 | $0.74 | 826900 |
| 2025-10-10 | 36.47 | $0.68 | 1.6M |
| 2025-10-09 | 37.47 | $0.75 | 6.9M |
| 2025-10-08 | 38.29 | $1.08 | 67.2M |
| 2025-10-07 | 39.15 | $0.75 | 2.7M |
| 2025-10-06 | 40.15 | $0.71 | 1.2M |
| 2025-10-03 | 40.72 | $0.64 | 320909 |
| 2025-10-02 | 40.91 | $0.64 | 366900 |
| 2025-10-01 | 41.12 | $0.65 | 627317 |
| 2025-09-30 | 41.22 | $0.59 | 374800 |
| 2025-09-29 | 41.02 | $0.58 | 2.1M |
| 2025-09-26 | 40.82 | $0.77 | 2.0M |
| 2025-09-25 | 41.11 | $0.76 | 181349 |
| 2025-09-24 | 41.01 | $0.80 | 112500 |
| 2025-09-23 | 41.10 | $0.82 | 130171 |
| 2025-09-22 | 41.06 | $0.80 | 134521 |
| 2025-09-19 | 40.91 | $0.78 | 253985 |
| 2025-09-18 | 40.74 | $0.82 | 114208 |
| 2025-09-17 | 40.58 | $0.79 | 306047 |
| 2025-09-16 | 40.40 | $0.83 | 285923 |
| 2025-09-15 | 40.26 | $0.80 | 311326 |
| 2025-09-12 | 39.99 | $0.81 | 292716 |
| 2025-09-11 | 39.61 | $0.75 | 600440 |
| 2025-09-10 | 39.16 | $0.80 | 1.1M |
| 2025-09-09 | 38.88 | $0.75 | 197700 |
| 2025-09-08 | 38.04 | $0.86 | 908411 |
| 2025-09-05 | 37.15 | $0.95 | 3.4M |
| 2025-09-04 | 36.59 | $0.93 | 96200 |
| 2025-09-03 | 36.04 | $0.94 | 185316 |
| 2025-09-02 | 35.46 | $0.90 | 150408 |
| 2025-08-29 | 34.56 | $0.93 | 100200 |
| 2025-08-28 | 33.62 | $0.97 | 195300 |
| 2025-08-27 | 32.72 | $1.14 | 100946 |
| 2025-08-26 | 31.99 | $1.14 | 66100 |
| 2025-08-25 | 31.04 | $1.09 | 100028 |
| 2025-08-22 | 29.99 | $1.11 | 96200 |
| 2025-08-21 | 28.90 | $1.07 | 106295 |
| 2025-08-20 | 27.71 | $1.08 | 488100 |
| 2025-08-19 | 26.46 | $1.33 | 154709 |
| 2025-08-18 | 25.52 | $1.49 | 90441 |
| 2025-08-15 | 24.58 | $1.34 | 263700 |
| 2025-08-14 | 23.31 | $1.45 | 132604 |
| 2025-08-13 | 22.67 | $1.68 | 38900 |
| 2025-08-12 | 22.73 | $1.75 | 57296 |
| 2025-08-11 | 22.80 | $1.74 | 45018 |
| 2025-08-08 | 22.95 | $1.79 | 26600 |
| 2025-08-07 | 23.19 | $1.83 | 33318 |
| 2025-08-06 | 23.20 | $1.74 | 98780 |
| 2025-08-05 | 23.32 | $1.77 | 41526 |
| 2025-08-04 | 23.21 | $1.78 | 54848 |
| 2025-08-01 | 23.19 | $1.81 | 38772 |
| 2025-07-31 | 23.21 | $1.86 | 118400 |
| 2025-07-30 | 23.41 | $2.00 | 119400 |
| 2025-07-29 | 23.86 | $2.04 | 70929 |
| 2025-07-28 | 24.36 | $2.10 | 81625 |
| 2025-07-25 | 25.00 | $2.06 | 81616 |
| 2025-07-24 | 25.68 | $2.14 | 83737 |
| 2025-07-23 | 26.50 | $2.12 | 157720 |
| 2025-07-22 | 27.03 | $1.99 | 39900 |
| 2025-07-21 | 27.23 | $2.02 | 101828 |
| 2025-07-18 | 27.44 | $2.06 | 38902 |
| 2025-07-17 | 27.87 | $2.03 | 23600 |
| 2025-07-16 | 28.36 | $2.04 | 35697 |
| 2025-07-15 | 28.77 | $2.00 | 98830 |
| 2025-07-14 | 29.20 | $2.14 | 56740 |
| 2025-07-11 | 29.85 | $2.23 | 62344 |
| 2025-07-10 | 30.71 | $2.29 | 101632 |
| 2025-07-09 | 31.59 | $2.13 | 101484 |
| 2025-07-08 | 32.39 | $2.05 | 256122 |
| 2025-07-07 | 33.08 | $2.17 | 477100 |
| 2025-07-03 | 34.00 | $2.80 | 126300 |
| 2025-07-02 | 35.36 | $3.10 | 85600 |
| 2025-07-01 | 35.80 | $3.40 | 43500 |
| 2025-06-30 | 34.99 | $3.58 | 56610 |
| 2025-06-27 | 33.92 | $3.54 | 69213 |
| 2025-06-26 | 32.80 | $3.80 | 211839 |
| 2025-06-25 | 31.62 | $3.36 | 181584 |
| 2025-06-24 | 30.43 | $3.32 | 106918 |
| 2025-06-23 | 29.75 | $3.21 | 69668 |
| 2025-06-20 | 29.20 | $3.05 | 18068 |
| 2025-06-18 | 29.02 | $2.94 | 25200 |
| 2025-06-17 | 29.01 | $2.80 | 38774 |
| 2025-06-16 | 29.12 | $2.82 | 57799 |
| 2025-06-13 | 29.28 | $2.84 | 67885 |
| 2025-06-12 | 29.45 | $2.82 | 75576 |
| 2025-06-11 | 29.39 | $3.18 | 113475 |
| 2025-06-10 | 28.57 | $3.04 | 98886 |
| 2025-06-09 | 27.75 | $3.02 | 217139 |
| 2025-06-06 | 27.07 | $2.68 | 23442 |
| 2025-06-05 | 27.11 | $2.70 | 19005 |
| 2025-06-04 | 27.15 | $2.69 | 28933 |
| 2025-06-03 | 26.71 | $2.82 | 20700 |
| 2025-06-02 | 26.07 | $2.71 | 25200 |
| 2025-05-30 | 25.60 | $2.58 | 31000 |
| 2025-05-29 | 25.10 | $2.70 | 27610 |
| 2025-05-28 | 23.81 | $2.84 | 43257 |
| 2025-05-27 | 22.32 | $2.89 | 100663 |
| 2025-05-23 | 20.78 | $2.89 | 100561 |
| 2025-05-22 | 18.90 | $2.67 | 196744 |
| 2025-05-21 | 16.91 | $2.66 | 466234 |
| 2025-05-20 | 14.83 | $2.17 | 66700 |
| 2025-05-19 | 13.58 | $2.24 | 532500 |
| 2025-05-16 | 12.12 | $2.23 | 8800 |
| 2025-05-15 | 12.45 | $2.24 | 2800 |
| 2025-05-14 | 12.79 | $2.19 | 9800 |
| 2025-05-13 | 13.16 | $2.18 | 15300 |
| 2025-05-12 | 13.51 | $2.30 | 5100 |
| 2025-05-09 | 14.11 | $2.27 | 9266 |
| 2025-05-08 | 14.62 | $2.34 | 2100 |
| 2025-05-07 | 14.79 | $2.38 | 1400 |
| 2025-05-06 | 15.01 | $2.38 | 2739 |
| 2025-05-05 | 14.98 | $2.29 | 2600 |
| 2025-05-02 | 14.94 | $2.33 | 9400 |
| 2025-05-01 | 14.53 | $2.45 | 9516 |
| 2025-04-30 | 14.05 | $2.42 | 23400 |
| 2025-04-29 | 13.54 | $2.30 | 190100 |
| 2025-04-28 | 13.26 | $2.30 | 8800 |
| 2025-04-25 | 13.73 | $2.28 | 10903 |
| 2025-04-24 | 14.17 | $2.28 | 4600 |
| 2025-04-23 | 14.64 | $2.23 | 19054 |
| 2025-04-22 | 15.14 | $2.16 | 11566 |
| 2025-04-21 | 15.52 | $2.17 | 5012 |
| 2025-04-17 | 15.43 | $2.27 | 7043 |
| 2025-04-16 | 15.34 | $2.25 | 12016 |
| 2025-04-15 | 15.57 | $2.37 | 2400 |
| 2025-04-14 | 15.82 | $2.29 | 3424 |
| 2025-04-11 | 16.22 | $2.23 | 10741 |
| 2025-04-10 | 16.47 | $2.31 | 10000 |
| 2025-04-09 | 16.73 | $2.20 | 39700 |
| 2025-04-08 | 17.01 | $2.32 | 31700 |
| 2025-04-07 | 17.56 | $2.26 | 29424 |
| 2025-04-04 | 18.06 | $2.35 | 17138 |
| 2025-04-03 | 18.29 | $2.33 | 12773 |
| 2025-04-02 | 18.53 | $2.36 | 13794 |
| 2025-04-01 | 19.44 | $2.37 | 17300 |
| 2025-03-31 | 20.20 | $2.15 | 19981 |
| 2025-03-28 | 21.07 | $2.40 | 15680 |
| 2025-03-27 | 21.50 | $2.30 | 14700 |
| 2025-03-26 | 21.94 | $2.42 | 13200 |
| 2025-03-25 | 21.93 | $2.36 | 18515 |
| 2025-03-24 | 22.22 | $2.33 | 14500 |
| 2025-03-21 | 22.44 | $2.50 | 50023 |
| 2025-03-20 | 22.67 | $2.26 | 25600 |
| 2025-03-19 | 23.00 | $2.40 | 17343 |
| 2025-03-18 | 22.98 | $2.46 | 38300 |
| 2025-03-17 | 23.09 | $2.40 | 91800 |
| 2025-03-14 | 22.91 | $2.56 | 20500 |
| 2025-03-13 | 22.73 | $2.48 | 61029 |
| 2025-03-12 | 22.12 | $2.49 | 47231 |
| 2025-03-11 | 21.74 | $2.48 | 41300 |
| 2025-03-10 | 21.34 | $2.49 | 33024 |
| 2025-03-07 | 20.67 | $2.44 | 53546 |
| 2025-03-06 | 19.99 | $2.37 | 59612 |
| 2025-03-05 | 19.33 | $2.43 | 80200 |
| 2025-03-04 | 18.84 | $2.18 | 44416 |
| 2025-03-03 | 18.34 | $2.33 | 55455 |
| 2025-02-28 | 17.38 | $2.38 | 59634 |
| 2025-02-27 | 16.36 | $2.30 | 92425 |
| 2025-02-26 | 15.41 | $2.36 | 359634 |
| 2025-02-25 | 14.45 | $2.46 | 26.7M |
| 2025-02-24 | 13.43 | $2.03 | 14612 |
| 2025-02-21 | 13.56 | $2.15 | 17200 |
| 2025-02-20 | 13.86 | $2.13 | 7800 |
| 2025-02-19 | 14.18 | $2.11 | 15500 |
| 2025-02-18 | 14.55 | $2.10 | 15711 |
| 2025-02-14 | 14.93 | $2.14 | 21840 |
| 2025-02-13 | 15.34 | $2.24 | 27540 |
| 2025-02-12 | 15.77 | $2.13 | 7600 |
| 2025-02-11 | 16.22 | $2.11 | 40647 |
| 2025-02-10 | 16.69 | $2.21 | 9624 |
| 2025-02-07 | 16.69 | $2.15 | 17200 |
| 2025-02-06 | 16.97 | $2.19 | 18800 |
| 2025-02-05 | 17.20 | $2.27 | 25976 |
| 2025-02-04 | 17.53 | $2.20 | 25487 |
| 2025-02-03 | 17.66 | $2.25 | 36500 |
| 2025-01-31 | 17.68 | $2.23 | 20900 |
| 2025-01-30 | 17.59 | $2.06 | 30429 |
| 2025-01-29 | 17.39 | $2.11 | 45700 |
| 2025-01-28 | 17.18 | $2.10 | 59300 |
| 2025-01-27 | 17.05 | $2.04 | 92275 |
| 2025-01-24 | 16.92 | $2.42 | 30230 |
| 2025-01-23 | 17.15 | $2.38 | 22800 |
| 2025-01-22 | 17.39 | $2.37 | 29600 |
| 2025-01-21 | 17.62 | $2.31 | 25600 |
| 2025-01-17 | 18.03 | $2.39 | 72519 |
| 2025-01-16 | 18.49 | $2.33 | 87100 |
| 2025-01-15 | 18.95 | $2.35 | 94912 |
| 2025-01-14 | 19.48 | $2.52 | 114906 |
| 2025-01-13 | 20.03 | $2.39 | 3.9M |
| 2025-01-10 | 20.54 | $2.65 | 35420 |
| 2025-01-08 | 21.40 | $2.55 | 25200 |
| 2025-01-07 | 22.25 | $2.87 | 102333 |
| 2025-01-06 | 22.64 | $2.99 | 86415 |
| 2025-01-03 | 22.86 | $3.00 | 28308 |
| 2025-01-02 | 23.08 | $2.94 | 26998 |
| 2024-12-31 | 23.38 | $3.05 | 51423 |
| 2024-12-30 | 23.26 | $3.05 | 77930 |
| 2024-12-27 | 23.13 | $3.02 | 90900 |
| 2024-12-26 | 22.66 | $3.09 | 291756 |
| 2024-12-24 | 22.12 | $3.20 | 651001 |
| 2024-12-23 | 21.56 | $2.81 | 20.9M |
| 2024-12-20 | 20.97 | $1.75 | 86834 |
| 2024-12-19 | 21.02 | $1.92 | 32615 |
| 2024-12-18 | 21.31 | $2.05 | 82300 |
| 2024-12-17 | 21.94 | $2.49 | 29187 |
| 2024-12-16 | 22.67 | $2.51 | 19000 |
| 2024-12-13 | 23.37 | $2.75 | 19700 |
| 2024-12-12 | 23.52 | $2.74 | 48202 |
| 2024-12-11 | 23.63 | $2.80 | 50511 |
| 2024-12-10 | 23.58 | $3.04 | 27100 |
| 2024-12-09 | 24.12 | $2.68 | 5518 |
| 2024-12-06 | 25.15 | $2.57 | 12316 |
| 2024-12-05 | 25.97 | $2.48 | 40500 |
| 2024-12-04 | 26.83 | $2.74 | 30100 |
| 2024-12-03 | 28.01 | $2.82 | 19755 |
| 2024-12-02 | 28.92 | $2.79 | 47201 |
| 2024-11-29 | 29.87 | $2.80 | 9446 |
| 2024-11-27 | 31.23 | $2.86 | 6952 |
| 2024-11-26 | 32.43 | $3.05 | 28000 |
| 2024-11-25 | 33.51 | $2.96 | 14544 |
| 2024-11-22 | 34.56 | $3.06 | 12048 |
| 2024-11-21 | 35.67 | $3.01 | 5800 |
| 2024-11-20 | 36.39 | $3.19 | 15603 |
| 2024-11-19 | 37.15 | $3.14 | 16700 |
| 2024-11-18 | 38.06 | $2.95 | 56700 |
| 2024-11-15 | 39.20 | $2.92 | 12300 |
| 2024-11-14 | 39.88 | $3.01 | 23900 |
| 2024-11-13 | 40.59 | $3.06 | 10400 |
| 2024-11-12 | 40.37 | $3.06 | 39100 |
| 2024-11-11 | 40.13 | $3.47 | 31900 |
| 2024-11-08 | 38.91 | $3.33 | 92639 |
| 2024-11-07 | 37.66 | $3.10 | 19633 |
| 2024-11-06 | 36.72 | $2.99 | 9330 |
| 2024-11-05 | 35.72 | $2.90 | 3000 |
| 2024-11-04 | 34.88 | $3.05 | 16616 |
| 2024-11-01 | 33.88 | $2.97 | 3927 |
| 2024-10-31 | 32.90 | $2.94 | 13491 |
| 2024-10-30 | 31.88 | $3.01 | 15192 |
| 2024-10-29 | 30.18 | $3.33 | 15751 |
| 2024-10-28 | 28.03 | $3.30 | 22812 |
| 2024-10-25 | 25.81 | $3.12 | 44103 |
| 2024-10-24 | 23.62 | $3.02 | 79460 |
| 2024-10-23 | 21.30 | $2.95 | 47242 |
| 2024-10-22 | 19.45 | $2.54 | 39538 |
| 2024-10-21 | 18.16 | $2.42 | 37200 |
| 2024-10-18 | 16.80 | $2.29 | 22500 |
| 2024-10-17 | 15.91 | $2.11 | 27200 |
| 2024-10-16 | 15.45 | $2.00 | 16936 |
| 2024-10-15 | 15.58 | $1.99 | 8700 |
| 2024-10-14 | 15.71 | $2.05 | 4600 |
| 2024-10-11 | 15.60 | $2.05 | 11434 |
| 2024-10-10 | 15.48 | $2.00 | 12021 |
| 2024-10-09 | 15.35 | $2.07 | 21200 |
| 2024-10-08 | 14.99 | $2.09 | 1913 |
| 2024-10-07 | 14.79 | $2.07 | 11428 |
| 2024-10-04 | 14.58 | $2.02 | 30200 |
| 2024-10-03 | 14.36 | $2.10 | 11434 |
| 2024-10-02 | 13.46 | $2.15 | 13909 |
| 2024-10-01 | 12.52 | $2.22 | 24100 |
| 2024-09-30 | 10.84 | $2.31 | 65111 |
| 2024-09-27 | 9.08 | $2.12 | 5805 |
| 2024-09-26 | 9.07 | $2.09 | 8700 |
| 2024-09-25 | 9.42 | $2.03 | 1400 |
| 2024-09-24 | 9.83 | $2.00 | 6261 |
| 2024-09-23 | 10.27 | $1.97 | 13260 |
| 2024-09-20 | 10.52 | $2.05 | 14500 |
| 2024-09-19 | 10.68 | $2.08 | 13600 |
| 2024-09-18 | 10.85 | $2.18 | 13301 |
| 2024-09-17 | 10.56 | $2.25 | 6312 |
| 2024-09-16 | 10.25 | $2.11 | 21640 |
| 2024-09-13 | 10.15 | $2.18 | 2522 |
| 2024-09-12 | 10.26 | $2.18 | 16700 |
| 2024-09-11 | 10.37 | $2.12 | 5100 |
| 2024-09-10 | 10.86 | $2.07 | 1901 |
| 2024-09-09 | 11.28 | $2.17 | 9800 |
| 2024-09-06 | 11.72 | $1.95 | 13700 |
| 2024-09-05 | 12.13 | $2.06 | 10800 |
| 2024-09-04 | 12.46 | $2.14 | 6000 |
| 2024-09-03 | 12.66 | $2.12 | 3300 |
| 2024-08-30 | 12.87 | $2.15 | 5200 |
| 2024-08-29 | 13.04 | $2.18 | 5500 |
| 2024-08-28 | 13.13 | $2.19 | 11126 |
| 2024-08-27 | 13.41 | $2.24 | 5300 |
| 2024-08-26 | 13.53 | $2.16 | 1153 |
| 2024-08-23 | 13.66 | $2.17 | 4143 |
| 2024-08-22 | 13.75 | $2.16 | 11100 |
| 2024-08-21 | 13.84 | $2.13 | 27629 |
| 2024-08-20 | 14.16 | $2.14 | 4216 |
| 2024-08-19 | 14.64 | $2.25 | 7916 |
| 2024-08-16 | 14.91 | $2.25 | 8244 |
| 2024-08-15 | 15.15 | $2.37 | 5700 |
| 2024-08-14 | 15.41 | $2.29 | 6600 |
| 2024-08-13 | 15.68 | $2.41 | 14200 |
| 2024-08-12 | 16.01 | $2.19 | 6900 |
| 2024-08-09 | 16.37 | $2.14 | 19600 |
| 2024-08-08 | 17.07 | $2.20 | 17242 |
| 2024-08-07 | 17.96 | $2.25 | 13090 |
| 2024-08-06 | 18.76 | $2.29 | 7016 |
| 2024-08-05 | 19.57 | $2.33 | 12213 |
| 2024-08-02 | 20.45 | $2.51 | 9200 |
| 2024-08-01 | 21.09 | $2.55 | 22203 |
| 2024-07-31 | 21.75 | $2.61 | 20400 |
| 2024-07-30 | 22.23 | $2.60 | 24107 |
| 2024-07-29 | 22.73 | $2.74 | 7100 |
| 2024-07-26 | 22.73 | $2.77 | 2729 |
| 2024-07-25 | 22.71 | $2.76 | 4900 |
| 2024-07-24 | 22.68 | $2.75 | 9200 |
| 2024-07-23 | 22.67 | $2.79 | 7600 |
| 2024-07-22 | 22.64 | $2.71 | 13859 |
| 2024-07-19 | 22.60 | $2.75 | 9466 |
| 2024-07-18 | 22.65 | $2.76 | 3974 |
| 2024-07-17 | 22.61 | $2.73 | 27529 |
| 2024-07-16 | 22.57 | $2.82 | 8409 |
| 2024-07-15 | 22.30 | $2.80 | 15607 |
| 2024-07-12 | 22.03 | $2.93 | 9085 |
| 2024-07-11 | 21.58 | $2.88 | 4917 |
| 2024-07-10 | 21.13 | $2.81 | 12769 |
| 2024-07-09 | 20.71 | $2.84 | 16166 |
| 2024-07-08 | 20.27 | $2.88 | 28211 |
| 2024-07-05 | 19.82 | $2.88 | 22191 |
| 2024-07-03 | 19.34 | $2.75 | 22293 |
| 2024-07-02 | 18.93 | $2.88 | 37569 |
| 2024-07-01 | 18.50 | $2.66 | 62383 |
| 2024-06-28 | 18.10 | $2.83 | 54333 |
| 2024-06-27 | 17.68 | $2.82 | 659262 |
| 2024-06-26 | 17.24 | $3.04 | 15372 |
| 2024-06-25 | 17.31 | $2.95 | 23962 |
| 2024-06-24 | 17.37 | $2.94 | 11374 |
| 2024-06-21 | 17.62 | $2.92 | 9385 |
| 2024-06-20 | 17.92 | $2.85 | 24364 |
| 2024-06-18 | 18.22 | $2.99 | 48157 |
| 2024-06-17 | 18.48 | $2.92 | 13255 |
| 2024-06-14 | 18.99 | $2.89 | 12487 |
| 2024-06-13 | 19.50 | $3.00 | 16682 |
| 2024-06-12 | 20.04 | $2.98 | 18052 |
| 2024-06-11 | 20.48 | $3.15 | 54062 |
| 2024-06-10 | 20.96 | $2.85 | 207816 |
| 2024-06-07 | 21.46 | $3.16 | 89890 |
| 2024-06-06 | 21.56 | $3.28 | 40741 |
| 2024-06-05 | 21.56 | $3.37 | 74532 |
| 2024-06-04 | 21.56 | $3.52 | 17080 |
| 2024-06-03 | 21.44 | $3.57 | 77317 |
| 2024-05-31 | 21.23 | $3.75 | 17663 |
| 2024-05-30 | 20.83 | $3.86 | 67975 |
| 2024-05-29 | 20.40 | $3.53 | 86260 |
| 2024-05-28 | 20.05 | $3.53 | 119573 |
| 2024-05-24 | 19.59 | $3.68 | 147908 |
| 2024-05-23 | 19.02 | $3.90 | 285094 |
| 2024-05-22 | 18.32 | $5.02 | 895092 |
| 2024-05-21 | 17.20 | $5.60 | 18.8M |
| 2024-05-20 | 15.47 | $7.80 | 65.0M |
| 2024-05-17 | 12.19 | $3.12 | 11867 |
| 2024-05-16 | 12.64 | $3.27 | 12061 |
| 2024-05-15 | 12.99 | $3.05 | 9031 |
| 2024-05-14 | 13.36 | $3.19 | 7636 |
| 2024-05-13 | 13.43 | $3.25 | 3226 |
| 2024-05-10 | 13.53 | $3.33 | 13309 |
| 2024-05-09 | 13.63 | $3.23 | 2108 |
| 2024-05-08 | 13.48 | $3.10 | 1959 |
| 2024-05-07 | 13.31 | $3.23 | 13571 |
| 2024-05-06 | 13.25 | $3.22 | 9715 |
| 2024-05-03 | 13.24 | $3.30 | 2858 |
| 2024-05-02 | 13.40 | $3.20 | 7796 |
| 2024-05-01 | 13.52 | $3.17 | 4335 |
| 2024-04-30 | 13.59 | $3.00 | 9487 |
| 2024-04-29 | 12.83 | $3.11 | 9204 |
| 2024-04-26 | 12.12 | $3.35 | 10397 |
| 2024-04-25 | 11.64 | $3.75 | 3434 |
| 2024-04-23 | 11.68 | $3.65 | 10589 |
| 2024-04-22 | 11.61 | $3.78 | 3469 |
| 2024-04-19 | 11.74 | $3.69 | 5907 |
| 2024-04-18 | 11.87 | $3.80 | 1025 |
| 2024-04-17 | 12.27 | $3.97 | 5813 |
| 2024-04-16 | 12.69 | $3.70 | 9955 |
| 2024-04-15 | 12.48 | $3.80 | 8000 |
| 2024-04-12 | 12.57 | $3.90 | 4870 |
| 2024-04-11 | 12.66 | $4.00 | 3219 |
| 2024-04-10 | 12.52 | $4.00 | 4247 |
| 2024-04-09 | 12.54 | $4.15 | 22857 |
| 2024-04-08 | 12.77 | $4.08 | 13700 |
| 2024-04-05 | 13.02 | $4.15 | 3577 |
| 2024-04-04 | 13.47 | $4.36 | 11988 |
| 2024-04-03 | 13.94 | $4.65 | 4860 |
| 2024-04-02 | 14.66 | $4.20 | 3829 |
| 2024-04-01 | 15.26 | $4.31 | 11212 |
| 2024-03-28 | 15.90 | $4.43 | 10831 |
| 2024-03-27 | 16.46 | $4.37 | 3878 |
| 2024-03-26 | 17.11 | $4.40 | 7704 |
| 2024-03-25 | 17.79 | $4.41 | 14179 |
| 2024-03-22 | 18.65 | $4.59 | 138771 |
| 2024-03-21 | 19.59 | $3.81 | 10086 |
| 2024-03-20 | 19.41 | $4.21 | 4262 |
| 2024-03-19 | 19.69 | $4.47 | 1114 |
| 2024-03-18 | 20.06 | $4.41 | 4283 |
| 2024-03-15 | 20.60 | $4.63 | 2187 |
| 2024-03-14 | 21.30 | $4.71 | 1925 |
| 2024-03-13 | 22.25 | $4.57 | 24598 |
| 2024-03-12 | 23.24 | $5.13 | 62385 |
| 2024-03-11 | 24.22 | $4.85 | 50762 |
| 2024-03-08 | 25.35 | $4.32 | 7137 |
| 2024-03-07 | 25.87 | $4.41 | 2280 |
| 2024-03-06 | 26.25 | $4.33 | 3539 |
| 2024-03-05 | 26.49 | $4.30 | 4163 |
| 2024-03-04 | 26.75 | $4.53 | 2581 |
| 2024-03-01 | 27.32 | $4.40 | 3066 |
| 2024-02-29 | 27.79 | $4.22 | 13048 |
| 2024-02-28 | 28.09 | $4.19 | 6351 |
| 2024-02-27 | 28.42 | $4.13 | 10251 |
| 2024-02-26 | 28.53 | $3.95 | 8528 |
| 2024-02-23 | 28.18 | $3.87 | 10287 |
| 2024-02-22 | 27.89 | $4.20 | 1886 |
| 2024-02-21 | 27.71 | $4.04 | 5109 |
| 2024-02-20 | 27.51 | $4.43 | 6700 |
| 2024-02-16 | 27.53 | $4.27 | 20508 |
| 2024-02-15 | 27.38 | $4.10 | 7172 |
| 2024-02-14 | 26.73 | $3.76 | 90213 |
| 2024-02-13 | 25.80 | $3.77 | 13033 |
| 2024-02-12 | 25.00 | $4.33 | 41348 |
| 2024-02-09 | 24.62 | $4.80 | 7403 |
| 2024-02-08 | 24.58 | $4.82 | 4172 |
| 2024-02-07 | 24.59 | $4.78 | 7958 |
| 2024-02-06 | 24.60 | $4.88 | 20176 |
| 2024-02-05 | 24.72 | $4.87 | 38350 |
| 2024-02-02 | 24.84 | $5.85 | 10426 |
| 2024-02-01 | 25.68 | $5.57 | 16124 |
| 2024-01-31 | 26.57 | $5.94 | 3464 |
| 2024-01-30 | 27.30 | $6.30 | 5868 |
| 2024-01-29 | 27.61 | $6.56 | 2856 |
| 2024-01-26 | 28.52 | $6.33 | 3159 |
| 2024-01-25 | 29.48 | $6.53 | 1629 |
| 2024-01-24 | 30.18 | $6.60 | 3233 |
| 2024-01-23 | 30.91 | $6.91 | 4356 |
| 2024-01-22 | 31.68 | $6.69 | 1966 |
| 2024-01-19 | 32.14 | $7.05 | 3213 |
| 2024-01-18 | 32.62 | $6.63 | 4077 |
| 2024-01-17 | 32.88 | $6.83 | 12692 |
| 2024-01-16 | 33.51 | $6.36 | 6255 |
| 2024-01-12 | 34.16 | $6.72 | 3749 |
| 2024-01-11 | 35.46 | $6.60 | 2718 |
| 2024-01-10 | 36.82 | $6.78 | 11493 |
| 2024-01-09 | 38.22 | $7.19 | 3735 |
| 2024-01-08 | 39.43 | $7.44 | 7408 |
| 2024-01-05 | 40.16 | $7.64 | 5060 |
| 2024-01-04 | 40.26 | $7.68 | 4580 |
| 2024-01-03 | 40.35 | $7.71 | 3019 |
| 2024-01-02 | 40.47 | $7.65 | 1504 |
| 2023-12-29 | 40.58 | $7.65 | 8747 |
| 2023-12-28 | 40.71 | $7.68 | 5714 |
| 2023-12-27 | 40.02 | $7.56 | 3523 |
| 2023-12-26 | 39.51 | $7.62 | 5068 |
| 2023-12-22 | 38.97 | $7.81 | 6756 |
| 2023-12-21 | 37.85 | $8.04 | 5622 |
| 2023-12-20 | 36.81 | $7.86 | 6780 |
| 2023-12-19 | 35.27 | $8.04 | 5874 |
| 2023-12-18 | 33.50 | $7.56 | 7487 |
| 2023-12-15 | 32.02 | $7.40 | 4116 |
| 2023-12-14 | 30.66 | $7.35 | 6184 |
| 2023-12-13 | 29.30 | $6.89 | 3624 |
| 2023-12-12 | 27.92 | $6.75 | 2944 |
| 2023-12-11 | 26.48 | $6.66 | 3053 |
| 2023-12-08 | 25.24 | $6.75 | 2887 |
| 2023-12-07 | 23.94 | $6.66 | 7286 |
| 2023-12-06 | 22.56 | $7.14 | 1572 |
| 2023-12-05 | 21.51 | $7.26 | 7676 |
| 2023-12-04 | 20.40 | $6.96 | 16339 |
| 2023-12-01 | 19.42 | $6.51 | 1929 |
| 2023-11-30 | 18.58 | $6.60 | 2435 |
| 2023-11-29 | 17.70 | $6.45 | 3407 |
| 2023-11-28 | 17.09 | $6.45 | 5381 |
| 2023-11-27 | 16.44 | $6.60 | 6856 |
| 2023-11-24 | 15.75 | $7.26 | 1715 |
| 2023-11-22 | 15.52 | $6.95 | 1018 |
| 2023-11-21 | 15.28 | $6.90 | 778 |
| 2023-11-20 | 15.15 | $6.96 | 4074 |
| 2023-11-17 | 15.01 | $7.07 | 3301 |
| 2023-11-16 | 14.87 | $6.96 | 1733 |
| 2023-11-15 | 14.72 | $7.20 | 2218 |
| 2023-11-14 | 14.56 | $6.75 | 5274 |
| 2023-11-13 | 14.96 | $6.84 | 4685 |
| 2023-11-10 | 14.84 | $7.05 | 10684 |
| 2023-11-09 | 14.54 | $7.35 | 2412 |
| 2023-11-08 | 13.67 | $7.74 | 2490 |
| 2023-11-07 | 12.76 | $8.16 | 2521 |
| 2023-11-06 | 11.20 | $8.43 | 12869 |
| 2023-11-03 | 9.56 | $8.43 | 3578 |
| 2023-11-02 | 8.58 | $8.13 | 5472 |
| 2023-11-01 | 7.95 | $7.50 | 1892 |
| 2023-10-31 | 8.16 | $7.47 | 3130 |
| 2023-10-30 | 8.38 | $7.39 | 1529 |
| 2023-10-27 | 8.80 | $7.65 | 6282 |
| 2023-10-26 | 9.25 | $7.62 | 2169 |
| 2023-10-25 | 9.62 | $7.26 | 1568 |
| 2023-10-24 | 9.87 | $7.26 | 802 |
| 2023-10-23 | 10.38 | $7.26 | 2085 |
| 2023-10-20 | 10.92 | $7.62 | 4553 |
| 2023-10-19 | 11.10 | $7.23 | 780 |
| 2023-10-18 | 11.32 | $7.50 | 2719 |
| 2023-10-17 | 11.54 | $7.20 | 2892 |
| 2023-10-16 | 12.06 | $7.35 | 2205 |
| 2023-10-13 | 12.11 | $7.65 | 1461 |
| 2023-10-12 | 12.39 | $7.51 | 5818 |
| 2023-10-11 | 12.70 | $7.86 | 4479 |
| 2023-10-10 | 13.35 | $7.39 | 2390 |
| 2023-10-09 | 13.21 | $7.20 | 1824 |
| 2023-10-06 | 12.99 | $7.03 | 3449 |
| 2023-10-05 | 12.75 | $7.13 | 1305 |
| 2023-10-04 | 12.74 | $7.20 | 3246 |
| 2023-10-03 | 12.73 | $7.10 | 1284 |
| 2023-10-02 | 12.29 | $7.46 | 2861 |
| 2023-09-29 | 11.83 | $7.23 | 5963 |
| 2023-09-28 | 11.34 | $7.35 | 3800 |
| 2023-09-27 | 11.37 | $7.50 | 3600 |
| 2023-09-26 | 11.59 | $7.65 | 1551 |
| 2023-09-25 | 11.55 | $7.50 | 8894 |
| 2023-09-22 | 11.43 | $7.39 | 2736 |
| 2023-09-21 | 11.29 | $7.44 | 2863 |
| 2023-09-20 | 11.27 | $7.50 | 2424 |
| 2023-09-19 | 11.16 | $7.50 | 2710 |
| 2023-09-18 | 11.11 | $7.35 | 4622 |
| 2023-09-15 | 11.05 | $8.40 | 9185 |
| 2023-09-14 | 10.98 | $7.43 | 5009 |
| 2023-09-13 | 11.13 | $7.20 | 6390 |
| 2023-09-12 | 10.95 | $7.68 | 5761 |
| 2023-09-11 | 10.92 | $7.50 | 12426 |
| 2023-09-08 | 10.88 | $8.09 | 14180 |
| 2023-09-07 | 11.35 | $8.82 | 4188 |
| 2023-09-06 | 11.80 | $9.00 | 3665 |
| 2023-09-05 | 11.92 | $9.51 | 11388 |
| 2023-09-01 | 12.10 | $8.43 | 10896 |
| 2023-08-31 | 12.68 | $7.83 | 12797 |
| 2023-08-30 | 12.67 | $7.98 | 4151 |
| 2023-08-29 | 12.84 | $7.92 | 4861 |
| 2023-08-28 | 12.92 | $7.74 | 2113 |
| 2023-08-25 | 13.18 | $7.83 | 5519 |
| 2023-08-24 | 13.45 | $8.07 | 2543 |
| 2023-08-23 | 13.74 | $8.04 | 21037 |
| 2023-08-22 | 14.03 | $7.74 | 3374 |
| 2023-08-21 | 14.60 | $7.80 | 2061 |
| 2023-08-18 | 15.27 | $7.85 | 7251 |
| 2023-08-17 | 15.79 | $8.51 | 8011 |
| 2023-08-16 | 16.35 | $7.52 | 9829 |
| 2023-08-15 | 17.05 | $7.93 | 3111 |
| 2023-08-14 | 17.66 | $7.82 | 10400 |
| 2023-08-11 | 18.31 | $8.64 | 4246 |
| 2023-08-10 | 18.44 | $8.61 | 6759 |
| 2023-08-09 | 18.59 | $8.49 | 2220 |
| 2023-08-08 | 18.54 | $8.63 | 5072 |
| 2023-08-07 | 18.49 | $8.40 | 7705 |
| 2023-08-04 | 18.61 | $8.01 | 3388 |
| 2023-08-03 | 18.93 | $7.86 | 3989 |
| 2023-08-02 | 19.27 | $8.40 | 6466 |
| 2023-08-01 | 19.60 | $7.86 | 8014 |
| 2023-07-31 | 20.10 | $8.25 | 3115 |
| 2023-07-28 | 20.35 | $8.47 | 9748 |
| 2023-07-27 | 20.61 | $8.41 | 3650 |
| 2023-07-26 | 20.84 | $8.73 | 2386 |
| 2023-07-25 | 20.97 | $8.49 | 9184 |
| 2023-07-24 | 21.10 | $8.97 | 17732 |
| 2023-07-21 | 21.23 | $8.45 | 12274 |
| 2023-07-20 | 21.91 | $8.50 | 10401 |
| 2023-07-19 | 22.61 | $9.87 | 9469 |
| 2023-07-18 | 22.77 | $10.29 | 19538 |
| 2023-07-17 | 22.94 | $10.41 | 40629 |
| 2023-07-14 | 22.73 | $10.01 | 46424 |
| 2023-07-13 | 22.79 | $8.43 | 80789 |
| 2023-07-12 | 23.30 | $8.28 | 7882 |
| 2023-07-11 | 24.04 | $8.10 | 17429 |
| 2023-07-10 | 24.83 | $8.40 | 10983 |
| 2023-07-07 | 25.39 | $8.44 | 16048 |
| 2023-07-06 | 25.84 | $9.30 | 9400 |
| 2023-07-05 | 26.01 | $9.36 | 10123 |
| 2023-07-03 | 26.13 | $9.60 | 13449 |
| 2023-06-30 | 26.24 | $9.36 | 7404 |
| 2023-06-29 | 26.54 | $8.96 | 31094 |
| 2023-06-28 | 26.99 | $8.40 | 26974 |
| 2023-06-27 | 27.50 | $8.70 | 30019 |
| 2023-06-26 | 27.80 | $9.38 | 9761 |
| 2023-06-23 | 27.94 | $9.15 | 26303 |
| 2023-06-22 | 28.01 | $9.21 | 37109 |
| 2023-06-21 | 28.08 | $10.35 | 30353 |
| 2023-06-20 | 27.88 | $10.20 | 52011 |
| 2023-06-16 | 27.64 | $10.20 | 174967 |
| 2023-06-15 | 27.35 | $10.50 | 8433 |
| 2023-06-14 | 27.89 | $9.60 | 6453 |
| 2023-06-13 | 28.56 | $9.77 | 6566 |
| 2023-06-12 | 29.30 | $9.57 | 16099 |
| 2023-06-09 | 29.66 | $10.50 | 22422 |
| 2023-06-08 | 29.92 | $10.80 | 44128 |
| 2023-06-07 | 29.76 | $9.60 | 21055 |
| 2023-06-06 | 30.04 | $9.00 | 101601 |
| 2023-06-05 | 30.25 | $8.88 | 11759 |
| 2023-06-02 | 30.88 | $8.63 | 25454 |
| 2023-06-01 | 31.20 | $7.39 | 9122 |
| 2023-05-31 | 30.78 | $6.76 | 46751 |
| 2023-05-30 | 30.12 | $7.56 | 7188 |
| 2023-05-26 | 30.11 | $8.63 | 1837 |
| 2023-05-25 | 30.37 | $8.40 | 3095 |
| 2023-05-24 | 30.77 | $8.97 | 5769 |
| 2023-05-23 | 31.20 | $9.46 | 3077 |
| 2023-05-22 | 31.82 | $9.29 | 5029 |
| 2023-05-19 | 32.28 | $8.14 | 4874 |
| 2023-05-18 | 32.55 | $8.70 | 3985 |
| 2023-05-17 | 32.83 | $8.48 | 4792 |
| 2023-05-16 | 33.02 | $8.55 | 6636 |
| 2023-05-15 | 33.23 | $8.99 | 3417 |
| 2023-05-12 | 33.56 | $8.55 | 5218 |
| 2023-05-11 | 33.94 | $9.13 | 2816 |
| 2023-05-10 | 34.36 | $8.76 | 4746 |
| 2023-05-09 | 34.57 | $8.94 | 3036 |
| 2023-05-08 | 34.79 | $9.00 | 32466 |
| 2023-05-05 | 35.07 | $9.00 | 5510 |
| 2023-05-04 | 34.92 | $8.90 | 12120 |
| 2023-05-03 | 34.77 | $8.94 | 21125 |
| 2023-05-02 | 34.78 | $10.35 | 3643 |
| 2023-05-01 | 35.23 | $11.10 | 3573 |
| 2023-04-28 | 35.92 | $11.41 | 3552 |
| 2023-04-27 | 36.55 | $11.40 | 2684 |
| 2023-04-26 | 37.08 | $11.10 | 2951 |
| 2023-04-25 | 37.68 | $10.50 | 3628 |
| 2023-04-24 | 38.31 | $11.99 | 32867 |
| 2023-04-21 | 39.05 | $12.00 | 5972 |
| 2023-04-20 | 40.04 | $12.60 | 4242 |
| 2023-04-19 | 40.48 | $12.30 | 3653 |
| 2023-04-18 | 40.90 | $12.53 | 4351 |
| 2023-04-17 | 41.56 | $13.50 | 3873 |
| 2023-04-14 | 41.88 | $14.10 | 7367 |
| 2023-04-13 | 42.21 | $13.71 | 8064 |
| 2023-04-12 | 42.85 | $14.70 | 4391 |
| 2023-04-11 | 43.73 | $15.60 | 15586 |
| 2023-04-10 | 44.73 | $14.26 | 3968 |
| 2023-04-06 | 45.23 | $13.80 | 2804 |
| 2023-04-05 | 45.28 | $14.70 | 3410 |
| 2023-04-04 | 45.12 | $13.47 | 3485 |
| 2023-04-03 | 44.95 | $16.42 | 2922 |
| 2023-03-31 | 45.09 | $16.50 | 3175 |
| 2023-03-30 | 45.10 | $13.94 | 2108 |
| 2023-03-29 | 44.52 | $14.40 | 3099 |
| 2023-03-28 | 44.07 | $16.13 | 1039 |
| 2023-03-27 | 43.78 | $17.40 | 955 |
| 2023-03-24 | 43.72 | $18.76 | 739 |
| 2023-03-23 | 43.71 | $18.60 | 377 |
| 2023-03-22 | 43.70 | $15.91 | 482 |
| 2023-03-21 | 43.69 | $16.92 | 1050 |
| 2023-03-20 | 43.04 | $16.42 | 2368 |
| 2023-03-17 | 42.35 | $15.90 | 1281 |
| 2023-03-16 | 41.49 | $16.81 | 1839 |
| 2023-03-15 | 40.78 | $16.94 | 3263 |
| 2023-03-14 | 40.03 | $17.72 | 2321 |
| 2023-03-13 | 39.34 | $17.79 | 13134 |
| 2023-03-10 | 38.63 | $16.80 | 5584 |
| 2023-03-09 | 38.09 | $18.39 | 1357 |
| 2023-03-08 | 37.83 | $19.50 | 728 |
| 2023-03-07 | 37.70 | $19.50 | 1077 |
| 2023-03-06 | 37.56 | $19.80 | 508 |
| 2023-03-03 | 37.55 | $21.60 | 2116 |
| 2023-03-02 | 37.53 | $21.60 | 384 |
| 2023-03-01 | 37.62 | $19.11 | 798 |
| 2023-02-28 | 37.71 | $20.58 | 400 |
| 2023-02-27 | 37.92 | $20.19 | 3878 |
| 2023-02-24 | 37.48 | $19.50 | 2718 |
| 2023-02-23 | 37.06 | $18.60 | 7988 |
| 2023-02-22 | 36.21 | $18.60 | 5669 |
| 2023-02-21 | 35.52 | $22.20 | 7708 |
| 2023-02-17 | 35.20 | $24.60 | 5541 |
| 2023-02-16 | 34.89 | $24.15 | 994 |
| 2023-02-15 | 34.77 | $23.68 | 3847 |
| 2023-02-14 | 34.64 | $24.53 | 3401 |
| 2023-02-13 | 34.78 | $24.37 | 773 |
| 2023-02-10 | 35.12 | $25.50 | 1396 |
| 2023-02-09 | 35.48 | $24.90 | 2681 |
| 2023-02-08 | 35.86 | $24.74 | 4612 |
| 2023-02-07 | 36.31 | $27.29 | 3281 |
| 2023-02-06 | 37.10 | $27.60 | 7809 |
| 2023-02-03 | 38.07 | $26.85 | 7860 |
| 2023-02-02 | 38.46 | $25.20 | 19507 |
| 2023-02-01 | 38.87 | $24.00 | 6144 |
| 2023-01-31 | 38.40 | $23.63 | 4013 |
| 2023-01-30 | 37.92 | $24.90 | 4707 |
| 2023-01-27 | 37.81 | $25.50 | 5922 |
| 2023-01-26 | 37.60 | $25.10 | 2600 |
| 2023-01-25 | 36.89 | $25.68 | 2226 |
| 2023-01-24 | 36.21 | $27.01 | 1314 |
| 2023-01-23 | 35.74 | $28.35 | 1844 |
| 2023-01-20 | 35.24 | $28.20 | 999 |
| 2023-01-19 | 34.80 | $28.50 | 1957 |
| 2023-01-18 | 34.33 | $27.65 | 1398 |
| 2023-01-17 | 33.90 | $29.10 | 1178 |
| 2023-01-13 | 33.55 | $29.10 | 925 |
| 2023-01-12 | 33.18 | $30.00 | 2446 |
| 2023-01-11 | 32.80 | $30.00 | 2464 |
| 2023-01-10 | 32.49 | $30.00 | 1167 |
| 2023-01-09 | 32.10 | $30.00 | 4252 |
| 2023-01-06 | 31.69 | $31.35 | 762 |
| 2023-01-05 | 31.50 | $31.50 | 1642 |
| 2023-01-04 | 31.30 | $30.60 | 958 |
| 2023-01-03 | 31.22 | $30.60 | 2051 |
| 2022-12-30 | 30.80 | $26.57 | 4418 |
| 2022-12-29 | 30.07 | $29.10 | 1150 |
| 2022-12-28 | 29.41 | $28.20 | 2501 |
| 2022-12-27 | 28.47 | $31.50 | 2202 |
| 2022-12-23 | 27.82 | $32.70 | 1060 |
| 2022-12-22 | 27.19 | $33.60 | 908 |
| 2022-12-21 | 26.40 | $34.50 | 1827 |
| 2022-12-20 | 25.88 | $36.30 | 2746 |
| 2022-12-19 | 25.45 | $36.00 | 3211 |
| 2022-12-16 | 25.02 | $39.00 | 2106 |
| 2022-12-15 | 24.91 | $41.10 | 1315 |
| 2022-12-14 | 24.86 | $42.00 | 2848 |
| 2022-12-13 | 25.06 | $45.00 | 1106 |
| 2022-12-12 | 25.61 | $46.50 | 328 |
| 2022-12-09 | 26.19 | $45.90 | 3877 |
| 2022-12-08 | 26.91 | $45.90 | 4008 |
| 2022-12-07 | 26.53 | $42.90 | 3371 |
| 2022-12-06 | 25.64 | $40.20 | 3050 |
| 2022-12-05 | 24.37 | $42.30 | 5742 |
| 2022-12-02 | 23.35 | $46.20 | 2861 |
| 2022-12-01 | 22.63 | $46.80 | 4678 |
| 2022-11-30 | 21.93 | $49.50 | 5249 |
| 2022-11-29 | 21.20 | $48.00 | 3708 |
| 2022-11-28 | 20.72 | $51.00 | 1335 |
| 2022-11-25 | 20.31 | $54.90 | 167 |
| 2022-11-23 | 20.36 | $53.10 | 1363 |
| 2022-11-22 | 20.41 | $55.50 | 1898 |
| 2022-11-21 | 20.66 | $56.40 | 848 |
| 2022-11-18 | 21.27 | $58.80 | 1463 |
| 2022-11-17 | 21.85 | $58.50 | 684 |
| 2022-11-16 | 22.96 | $60.60 | 790 |
| 2022-11-15 | 24.01 | $64.80 | 437 |
| 2022-11-14 | 25.12 | $63.00 | 726 |
| 2022-11-11 | 25.89 | $63.90 | 1112 |
| 2022-11-10 | 26.54 | $62.70 | 692 |
| 2022-11-09 | 27.34 | $60.90 | 501 |
| 2022-11-08 | 28.15 | $63.60 | 2992 |
| 2022-11-07 | 28.80 | $66.00 | 2324 |
| 2022-11-04 | 29.77 | $60.30 | 4348 |
| 2022-11-03 | 31.14 | $57.00 | 584 |
| 2022-11-02 | 31.96 | $56.40 | 532 |
| 2022-11-01 | 32.81 | $57.60 | 1180 |
| 2022-10-31 | 33.50 | $55.80 | 1051 |
| 2022-10-28 | 34.25 | $58.20 | 7223 |
| 2022-10-27 | 35.05 | $54.30 | 1864 |
| 2022-10-26 | 35.13 | $50.40 | 1819 |
| 2022-10-25 | 34.71 | $49.50 | 1282 |
| 2022-10-24 | 34.28 | $48.90 | 1264 |
| 2022-10-21 | 33.57 | $45.90 | 2857 |
| 2022-10-20 | 32.94 | $49.80 | 1208 |
| 2022-10-19 | 32.62 | $50.40 | 1003 |
| 2022-10-18 | 32.34 | $51.30 | 891 |
| 2022-10-17 | 32.05 | $49.80 | 3235 |
| 2022-10-14 | 31.74 | $55.50 | 2376 |
| 2022-10-13 | 31.80 | $52.80 | 941 |
| 2022-10-12 | 31.37 | $53.10 | 1105 |
| 2022-10-11 | 31.06 | $53.70 | 1914 |
| 2022-10-10 | 30.79 | $54.00 | 1099 |
| 2022-10-07 | 30.58 | $54.90 | 1237 |
| 2022-10-06 | 30.40 | $56.40 | 1099 |
| 2022-10-05 | 30.25 | $55.80 | 612 |
| 2022-10-04 | 30.00 | $55.80 | 2392 |
| 2022-10-03 | 29.75 | $55.50 | 1237 |
| 2022-09-30 | 29.49 | $52.80 | 6526 |
| 2022-09-29 | 29.00 | $56.10 | 1607 |
| 2022-09-28 | 28.59 | $54.75 | 4261 |
| 2022-09-27 | 27.85 | $49.20 | 4433 |
| 2022-09-26 | 26.95 | $54.00 | 3420 |
| 2022-09-23 | 26.25 | $56.70 | 2454 |
| 2022-09-22 | 25.74 | $60.90 | 3462 |
| 2022-09-21 | 25.26 | $57.90 | 1392 |
| 2022-09-20 | 24.21 | $54.30 | 1965 |
| 2022-09-19 | 23.07 | $57.00 | 2571 |
| 2022-09-16 | 21.99 | $60.90 | 6459 |
| 2022-09-15 | 21.07 | $62.10 | 1579 |
| 2022-09-14 | 20.27 | $62.70 | 4375 |
| 2022-09-13 | 19.46 | $66.00 | 6367 |
| 2022-09-12 | 18.74 | $72.90 | 1324 |
| 2022-09-09 | 18.54 | $75.60 | 8454 |
| 2022-09-08 | 18.32 | $69.00 | 6540 |
| 2022-09-07 | 17.29 | $61.20 | 4257 |
| 2022-09-06 | 16.24 | $67.50 | 6512 |
| 2022-09-02 | 15.58 | $76.20 | 1825 |
| 2022-09-01 | 15.63 | $81.75 | 8780 |
| 2022-08-31 | 15.84 | $77.40 | 6058 |
| 2022-08-30 | 15.56 | $75.00 | 3969 |
| 2022-08-29 | 14.84 | $72.90 | 3283 |
| 2022-08-26 | 14.39 | $75.90 | 3340 |
| 2022-08-25 | 14.10 | $77.70 | 1231 |
| 2022-08-24 | 14.18 | $79.80 | 2203 |
| 2022-08-23 | 14.26 | $81.00 | 3235 |
| 2022-08-22 | 14.35 | $79.80 | 2573 |
| 2022-08-19 | 14.28 | $81.00 | 3954 |
| 2022-08-18 | 14.21 | $81.00 | 6392 |
| 2022-08-17 | 14.13 | $79.20 | 5959 |
| 2022-08-16 | 13.60 | $78.90 | 2761 |
| 2022-08-15 | 13.51 | $82.50 | 2577 |
| 2022-08-12 | 13.62 | $82.50 | 4655 |
| 2022-08-11 | 13.34 | $78.00 | 7422 |
| 2022-08-10 | 13.25 | $86.10 | 1665 |
| 2022-08-09 | 13.79 | $84.60 | 2153 |
| 2022-08-08 | 14.35 | $88.50 | 1510 |
| 2022-08-05 | 14.45 | $83.70 | 1198 |
| 2022-08-04 | 14.87 | $84.00 | 1769 |
| 2022-08-03 | 15.28 | $85.20 | 2632 |
| 2022-08-02 | 15.58 | $84.30 | 1580 |
| 2022-08-01 | 16.21 | $83.70 | 2251 |
| 2022-07-29 | 16.80 | $87.90 | 3860 |
| 2022-07-28 | 17.31 | $87.60 | 793 |
| 2022-07-27 | 17.70 | $87.90 | 1794 |
| 2022-07-26 | 18.11 | $83.70 | 2202 |
| 2022-07-25 | 18.72 | $88.20 | 3111 |
| 2022-07-22 | 18.90 | $93.00 | 4027 |
| 2022-07-21 | 18.82 | $91.50 | 5735 |
| 2022-07-20 | 18.80 | $88.80 | 7207 |
| 2022-07-19 | 19.08 | $78.90 | 2613 |
| 2022-07-18 | 19.91 | $74.70 | 6397 |
| 2022-07-15 | 20.79 | $74.40 | 5137 |
| 2022-07-14 | 21.36 | $77.40 | 5118 |
| 2022-07-13 | 22.10 | $85.20 | 3243 |
| 2022-07-12 | 22.55 | $87.00 | 7720 |
| 2022-07-11 | 23.04 | $85.80 | 3083 |
| 2022-07-08 | 23.54 | $88.50 | 3131 |
| 2022-07-07 | 23.62 | $94.80 | 5907 |
| 2022-07-06 | 23.44 | $88.80 | 1068 |
| 2022-07-05 | 23.57 | $92.10 | 5098 |
| 2022-07-01 | 23.71 | $86.40 | 6809 |
| 2022-06-30 | 23.92 | $89.70 | 3066 |
| 2022-06-29 | 23.54 | $90.00 | 3769 |
| 2022-06-28 | 23.14 | $88.80 | 6322 |
| 2022-06-27 | 22.71 | $86.70 | 5376 |
| 2022-06-24 | 22.30 | $89.40 | 77583 |
| 2022-06-23 | 21.69 | $93.30 | 4730 |
| 2022-06-22 | 21.38 | $92.10 | 9896 |
| 2022-06-21 | 20.93 | $87.60 | 5502 |
| 2022-06-17 | 21.11 | $87.60 | 8044 |
| 2022-06-16 | 21.30 | $84.60 | 4531 |
| 2022-06-15 | 21.50 | $91.50 | 11371 |
| 2022-06-14 | 21.45 | $86.10 | 4305 |
| 2022-06-13 | 21.63 | $87.90 | 4390 |
| 2022-06-10 | 21.91 | $87.30 | 2843 |
| 2022-06-09 | 21.62 | $92.10 | 3699 |
| 2022-06-08 | 21.31 | $87.60 | 5751 |
| 2022-06-07 | 21.00 | $91.20 | 11772 |
| 2022-06-06 | 20.70 | $79.80 | 4980 |
| 2022-06-03 | 20.85 | $85.20 | 5000 |
| 2022-06-02 | 20.65 | $83.40 | 7608 |
| 2022-06-01 | 20.60 | $75.30 | 2917 |
| 2022-05-31 | 20.48 | $82.80 | 4892 |
| 2022-05-27 | 19.79 | $84.30 | 9773 |
| 2022-05-26 | 19.05 | $78.30 | 8070 |
| 2022-05-25 | 19.10 | $78.30 | 6152 |
| 2022-05-24 | 19.14 | $78.00 | 5576 |
| 2022-05-23 | 19.28 | $78.30 | 6016 |
| 2022-05-20 | 19.33 | $80.10 | 4681 |
| 2022-05-19 | 19.47 | $79.80 | 13996 |
| 2022-05-18 | 19.50 | $75.60 | 8254 |
| 2022-05-17 | 19.77 | $74.10 | 5703 |
| 2022-05-16 | 20.32 | $61.80 | 4265 |
| 2022-05-13 | 20.95 | $57.90 | 6693 |
| 2022-05-12 | 21.22 | $54.00 | 3429 |
| 2022-05-11 | 21.01 | $51.30 | 4106 |
| 2022-05-10 | 20.78 | $56.40 | 9310 |
| 2022-05-09 | 20.51 | $49.20 | 8879 |
| 2022-05-06 | 19.57 | $49.80 | 6112 |
| 2022-05-05 | 18.46 | $51.60 | 5343 |
| 2022-05-04 | 17.64 | $57.30 | 5999 |
| 2022-05-03 | 16.98 | $63.00 | 2777 |
| 2022-05-02 | 16.60 | $60.90 | 3960 |
| 2022-04-29 | 16.20 | $63.30 | 3591 |
| 2022-04-28 | 16.12 | $65.40 | 2184 |
| 2022-04-27 | 16.04 | $65.10 | 3757 |
| 2022-04-26 | 15.95 | $60.30 | 5899 |
| 2022-04-25 | 14.96 | $63.90 | 5265 |
| 2022-04-22 | 14.10 | $69.30 | 4374 |
| 2022-04-21 | 13.63 | $73.50 | 6579 |
| 2022-04-20 | 13.54 | $75.00 | 5231 |
| 2022-04-19 | 13.45 | $72.60 | 3129 |
| 2022-04-18 | 13.02 | $71.70 | 5126 |
| 2022-04-14 | 12.66 | $76.20 | 3213 |
| 2022-04-13 | 12.62 | $79.80 | 4975 |
| 2022-04-12 | 12.70 | $76.80 | 5159 |
| 2022-04-11 | 12.49 | $73.20 | 5032 |
| 2022-04-08 | 11.86 | $69.90 | 2480 |
| 2022-04-07 | 11.34 | $74.40 | 4363 |
| 2022-04-06 | 11.03 | $77.70 | 3531 |
| 2022-04-05 | 10.98 | $77.70 | 3816 |
| 2022-04-04 | 11.02 | $85.50 | 1712 |
| 2022-04-01 | 11.39 | $87.30 | 1903 |
| 2022-03-31 | 11.70 | $86.40 | 1960 |
| 2022-03-30 | 12.02 | $87.90 | 3323 |
| 2022-03-29 | 11.97 | $91.20 | 4587 |
| 2022-03-28 | 11.91 | $85.20 | 3402 |
| 2022-03-25 | 12.31 | $87.30 | 2468 |
| 2022-03-24 | 12.53 | $87.90 | 3694 |
| 2022-03-23 | 12.74 | $87.60 | 2103 |
| 2022-03-22 | 12.86 | $90.00 | 3624 |
| 2022-03-21 | 12.98 | $86.10 | 10972 |
| 2022-03-18 | 13.17 | $90.60 | 7322 |
| 2022-03-17 | 13.38 | $89.10 | 3381 |
| 2022-03-16 | 13.66 | $82.20 | 3029 |
| 2022-03-15 | 14.16 | $81.00 | 1856 |
| 2022-03-14 | 14.73 | $81.30 | 5018 |
| 2022-03-11 | 15.36 | $89.70 | 2200 |
| 2022-03-10 | 15.65 | $95.70 | 4720 |
| 2022-03-09 | 15.80 | $99.00 | 3102 |
| 2022-03-08 | 16.12 | $90.30 | 2183 |
| 2022-03-07 | 16.87 | $87.30 | 8404 |
| 2022-03-04 | 17.67 | $92.70 | 2598 |
| 2022-03-03 | 18.25 | $89.10 | 3282 |
| 2022-03-02 | 18.81 | $93.30 | 3833 |
| 2022-03-01 | 19.40 | $89.40 | 5686 |
| 2022-02-28 | 19.91 | $95.40 | 7507 |
| 2022-02-25 | 20.17 | $96.60 | 4582 |
| 2022-02-24 | 20.45 | $94.80 | 4434 |
| 2022-02-23 | 20.91 | $84.00 | 4314 |
| 2022-02-22 | 21.62 | $89.40 | 8966 |
| 2022-02-18 | 22.38 | $87.60 | 8067 |
| 2022-02-17 | 23.07 | $98.40 | 19950 |
| 2022-02-16 | 23.12 | $96.60 | 5504 |
| 2022-02-15 | 23.97 | $88.20 | 5204 |
| 2022-02-14 | 25.02 | $79.80 | 4561 |
| 2022-02-11 | 25.45 | $78.00 | 2896 |
| 2022-02-10 | 25.96 | $81.90 | 5531 |
| 2022-02-09 | 26.73 | $86.10 | 5188 |
| 2022-02-08 | 27.20 | $81.60 | 5238 |
| 2022-02-07 | 27.29 | $78.30 | 3655 |
| 2022-02-04 | 27.48 | $79.80 | 4338 |
| 2022-02-03 | 27.67 | $79.50 | 6969 |
| 2022-02-02 | 27.92 | $87.30 | 2967 |
| 2022-02-01 | 28.74 | $94.20 | 8013 |
| 2022-01-31 | 29.89 | $93.90 | 5418 |
| 2022-01-28 | 30.79 | $83.40 | 5744 |
| 2022-01-27 | 31.43 | $87.90 | 9368 |
| 2022-01-26 | 32.29 | $95.10 | 13879 |
| 2022-01-25 | 33.23 | $88.20 | 7373 |
| 2022-01-24 | 33.66 | $83.40 | 5690 |
| 2022-01-21 | 33.40 | $79.50 | 4999 |
| 2022-01-20 | 33.24 | $80.40 | 4630 |
| 2022-01-19 | 33.18 | $78.60 | 5729 |
| 2022-01-18 | 32.90 | $83.10 | 7475 |
| 2022-01-14 | 32.90 | $89.10 | 5144 |
| 2022-01-13 | 32.89 | $90.60 | 3129 |
| 2022-01-12 | 33.19 | $92.40 | 5723 |
| 2022-01-11 | 33.63 | $93.60 | 3863 |
| 2022-01-10 | 33.87 | $90.90 | 6072 |
| 2022-01-07 | 34.10 | $96.00 | 7745 |
| 2022-01-06 | 34.38 | $89.10 | 5521 |
| 2022-01-05 | 34.18 | $90.30 | 16348 |
| 2022-01-04 | 34.11 | $90.00 | 4786 |
| 2022-01-03 | 34.05 | $95.70 | 6043 |
| 2021-12-31 | 33.95 | $91.50 | 6812 |
| 2021-12-30 | 33.98 | $95.10 | 5247 |
| 2021-12-29 | 34.15 | $94.50 | 7758 |
| 2021-12-28 | 34.33 | $103.80 | 5320 |
| 2021-12-27 | 34.91 | $107.70 | 4393 |
| 2021-12-23 | 35.70 | $111.60 | 3564 |
| 2021-12-22 | 36.60 | $111.60 | 6840 |
| 2021-12-21 | 37.57 | $113.10 | 10347 |
| 2021-12-20 | 38.42 | $108.00 | 9239 |
| 2021-12-17 | 39.05 | $109.50 | 22147 |
| 2021-12-16 | 39.72 | $105.60 | 13536 |
| 2021-12-15 | 39.92 | $101.40 | 11302 |
| 2021-12-14 | 39.73 | $92.10 | 8352 |
| 2021-12-13 | 39.10 | $96.60 | 4886 |
| 2021-12-10 | 38.52 | $100.50 | 6113 |
| 2021-12-09 | 38.05 | $103.20 | 6467 |
| 2021-12-08 | 37.66 | $107.10 | 12648 |
| 2021-12-07 | 37.25 | $103.20 | 10016 |
| 2021-12-06 | 36.32 | $98.70 | 29491 |
| 2021-12-03 | 35.04 | $94.50 | 19084 |
| 2021-12-02 | 33.71 | $113.40 | 15742 |
| 2021-12-01 | 32.51 | $113.40 | 9874 |
| 2021-11-30 | 31.42 | $122.10 | 10063 |
| 2021-11-29 | 30.40 | $124.80 | 5943 |
| 2021-11-26 | 29.45 | $132.90 | 2996 |
| 2021-11-24 | 28.58 | $138.60 | 6593 |
| 2021-11-23 | 27.66 | $135.00 | 11836 |
| 2021-11-22 | 26.64 | $138.00 | 12679 |
| 2021-11-19 | 25.85 | $149.70 | 5580 |
| 2021-11-18 | 25.15 | $145.20 | 4585 |
| 2021-11-17 | 24.46 | $150.30 | 5630 |
| 2021-11-16 | 23.80 | $150.00 | 11739 |
| 2021-11-15 | 22.99 | $147.30 | 11393 |
| 2021-11-12 | 22.13 | $154.80 | 9037 |
| 2021-11-11 | 21.32 | $151.50 | 13202 |
| 2021-11-10 | 20.46 | $155.70 | 9542 |
| 2021-11-09 | 19.70 | $161.70 | 12873 |
| 2021-11-08 | 18.98 | $167.10 | 70653 |
| 2021-11-05 | 18.22 | $207.00 | 6485 |
| 2021-11-04 | 18.60 | $206.40 | 11957 |
| 2021-11-03 | 19.00 | $212.40 | 16210 |
| 2021-11-02 | 19.11 | $206.10 | 5044 |
| 2021-11-01 | 20.03 | $201.00 | 4767 |
| 2021-10-29 | 20.88 | $193.80 | 4254 |
| 2021-10-28 | 21.60 | $200.10 | 6962 |
| 2021-10-27 | 22.36 | $186.30 | 4227 |
| 2021-10-26 | 22.63 | $192.60 | 3987 |
| 2021-10-25 | 23.03 | $195.90 | 5824 |
| 2021-10-22 | 23.47 | $193.80 | 6427 |
| 2021-10-21 | 23.98 | $198.90 | 5527 |
| 2021-10-20 | 24.52 | $192.60 | 11967 |
| 2021-10-19 | 25.08 | $201.60 | 10566 |
| 2021-10-18 | 25.67 | $187.80 | 4921 |
| 2021-10-15 | 25.46 | $181.50 | 3339 |
| 2021-10-14 | 25.15 | $183.90 | 5005 |
| 2021-10-13 | 24.82 | $184.50 | 7086 |
| 2021-10-12 | 24.53 | $192.30 | 5688 |
| 2021-10-11 | 24.17 | $182.10 | 4796 |
| 2021-10-08 | 23.28 | $177.30 | 4283 |
| 2021-10-07 | 22.36 | $177.90 | 13312 |
| 2021-10-06 | 21.24 | $169.20 | 8461 |
| 2021-10-05 | 20.14 | $175.50 | 22529 |
| 2021-10-04 | 18.99 | $177.60 | 11645 |
| 2021-10-01 | 17.95 | $198.60 | 6095 |
| 2021-09-30 | 17.21 | $202.20 | 5588 |
| 2021-09-29 | 16.49 | $200.40 | 8838 |
| 2021-09-28 | 15.77 | $216.90 | 9525 |
| 2021-09-27 | 15.28 | $214.50 | 8331 |
| 2021-09-24 | 14.69 | $210.00 | 5725 |
| 2021-09-23 | 14.19 | $222.90 | 6323 |
| 2021-09-22 | 13.74 | $216.60 | 8226 |
| 2021-09-21 | 13.14 | $215.40 | 19746 |
| 2021-09-20 | 12.51 | $220.20 | 11612 |
| 2021-09-17 | 12.12 | $233.70 | 35402 |
| 2021-09-16 | 11.71 | $231.30 | 13295 |
| 2021-09-15 | 11.33 | $230.10 | 16608 |
| 2021-09-14 | 10.93 | $241.50 | 9441 |
| 2021-09-13 | 10.82 | $242.10 | 6859 |
| 2021-09-10 | 10.82 | $247.80 | 6938 |
| 2021-09-09 | 10.92 | $249.30 | 9399 |
| 2021-09-08 | 11.09 | $249.60 | 5447 |
| 2021-09-07 | 11.23 | $252.00 | 9036 |
| 2021-09-03 | 11.44 | $251.40 | 13082 |
| 2021-09-02 | 11.56 | $263.10 | 6687 |
| 2021-09-01 | 12.09 | $260.70 | 8540 |
| 2021-08-31 | 12.65 | $266.70 | 10837 |
| 2021-08-30 | 13.11 | $251.40 | 11403 |
| 2021-08-27 | 13.60 | $259.20 | 29662 |
| 2021-08-26 | 14.12 | $234.30 | 12633 |
| 2021-08-25 | 14.34 | $243.90 | 26872 |
| 2021-08-24 | 14.60 | $257.10 | 27946 |
| 2021-08-23 | 14.87 | $219.30 | 17000 |
| 2021-08-20 | 14.54 | $227.10 | 17728 |
| 2021-08-19 | 14.20 | $236.70 | 9869 |
| 2021-08-18 | 14.15 | $245.10 | 12169 |
| 2021-08-17 | 14.24 | $253.20 | 8765 |
| 2021-08-16 | 14.29 | $255.00 | 11279 |
| 2021-08-13 | 14.42 | $300.30 | 10083 |
| 2021-08-12 | 15.08 | $324.30 | 4649 |
| 2021-08-11 | 15.57 | $325.20 | 4631 |
| 2021-08-10 | 16.09 | $323.10 | 5324 |
| 2021-08-09 | 16.52 | $330.00 | 4205 |
| 2021-08-06 | 16.81 | $333.30 | 3509 |
| 2021-08-05 | 17.11 | $339.00 | 5307 |
| 2021-08-04 | 17.41 | $319.20 | 7866 |
| 2021-08-03 | 17.74 | $321.60 | 8586 |
| 2021-08-02 | 18.08 | $337.80 | 8806 |
| 2021-07-30 | 18.43 | $298.50 | 11378 |
| 2021-07-29 | 18.84 | $340.50 | 3313 |
| 2021-07-28 | 18.75 | $355.20 | 4388 |
| 2021-07-27 | 18.65 | $334.80 | 8655 |
| 2021-07-26 | 18.70 | $339.60 | 3818 |
| 2021-07-23 | 18.55 | $358.20 | 3800 |
| 2021-07-22 | 18.26 | $355.50 | 5034 |
| 2021-07-21 | 17.93 | $366.30 | 12524 |
| 2021-07-20 | 17.45 | $364.50 | 7012 |
| 2021-07-19 | 17.08 | $331.20 | 16103 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected