AMEX : GTE

Gran Tierra Energy Inc.

$6.53 USD

-$0.04 (-0.61%)

Volume
245.65K
Average Volume
345.12K
Market Capitalization
$230.9M
P/E Ratio
-0.79
Dividend Yield
0.00%
Price Target
$14.00
Year High
$9.74
Year Low
$3.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.53
Date Opening Price Closing Price %Chg Volume
2026-07-16 $6.62 $6.49 -1.96% 54888
2026-07-15 $6.64 $6.53 -1.66% 269.9K
2026-07-14 $6.81 $6.57 -3.52% 290K
2026-07-13 $6.36 $6.68 5.03% 559.5K
2026-07-10 $6.27 $6.25 -0.32% 141.3K
2026-07-09 $6.53 $6.28 -3.83% 242.17K
2026-07-08 $6.47 $6.59 1.85% 390.4K
2026-07-07 $6.09 $6.24 2.46% 295.43K
2026-07-06 $5.91 $5.97 1.02% 262.49K
2026-07-02 $6.00 $5.91 -1.50% 298.87K
2026-07-01 $6.20 $5.96 -3.87% 203.56K
2026-06-30 $6.31 $6.25 -0.95% 190.82K
2026-06-29 $6.28 $6.21 -1.11% 283.32K
2026-06-26 $6.00 $6.25 4.17% 310.63K
2026-06-25 $6.15 $6.03 -1.95% 312.1K
2026-06-24 $6.89 $6.20 -10.01% 402.51K
2026-06-23 $7.15 $7.10 -0.70% 287.62K
2026-06-22 $7.41 $7.21 -2.70% 412.75K
2026-06-18 $7.54 $7.37 -2.25% 606.2K
2026-06-17 $7.50 $7.62 1.60% 223.65K
2026-06-16 $7.49 $7.55 0.80% 273.27K
2026-06-15 $7.76 $7.74 -0.26% 344.81K
2026-06-12 $7.77 $8.14 4.76% 355.3K
2026-06-11 $8.10 $7.99 -1.36% 324.07K
2026-06-10 $7.71 $7.98 3.50% 213.2K
2026-06-09 $7.51 $7.41 -1.33% 311.8K
2026-06-08 $7.74 $7.61 -1.68% 162.56K
2026-06-05 $8.08 $7.62 -5.69% 323.5K
2026-06-04 $8.02 $8.23 2.62% 229.02K
2026-06-03 $8.37 $8.16 -2.51% 257.7K
2026-06-02 $8.40 $8.30 -1.19% 210.6K
2026-06-01 $8.04 $8.39 4.35% 383.43K
2026-05-29 $7.91 $7.77 -1.77% 344.28K
2026-05-28 $8.05 $8.04 -0.12% 363.6K
2026-05-27 $8.04 $7.89 -1.87% 308.19K
2026-05-26 $8.27 $8.17 -1.21% 424.34K
2026-05-22 $8.34 $8.50 1.92% 265.01K
2026-05-21 $8.88 $8.47 -4.62% 563.52K
2026-05-20 $9.03 $8.75 -3.10% 284.09K
2026-05-19 $9.52 $9.17 -3.68% 312K
2026-05-18 $9.12 $9.45 3.62% 337.2K
2026-05-15 $8.99 $9.17 2.00% 327.91K
2026-05-14 $9.26 $9.01 -2.70% 342.17K
2026-05-13 $9.16 $9.05 -1.20% 303.72K
2026-05-12 $9.16 $9.22 0.66% 290.56K
2026-05-11 $9.39 $8.88 -5.43% 591.5K
2026-05-08 $9.39 $9.15 -2.56% 472.5K
2026-05-07 $8.42 $8.76 4.04% 485.8K
2026-05-06 $9.10 $8.74 -3.96% 422.93K
2026-05-05 $9.34 $9.39 0.54% 450.92K
2026-05-04 $9.29 $9.51 2.37% 397.5K
2026-05-01 $9.17 $9.22 0.55% 325.56K
2026-04-30 $9.02 $9.26 2.66% 259.39K
2026-04-29 $9.00 $9.26 2.89% 505.42K
2026-04-28 $9.00 $8.91 -1.00% 230.93K
2026-04-27 $8.69 $8.80 1.27% 311.93K
2026-04-24 $8.92 $8.64 -3.14% 321.14K
2026-04-23 $8.94 $8.95 0.11% 378.5K
2026-04-22 $8.40 $8.94 6.43% 450.12K
2026-04-21 $8.02 $8.32 3.74% 351.75K
2026-04-20 $7.67 $8.03 4.69% 443.61K
2026-04-17 $7.59 $7.52 -0.92% 660.98K
2026-04-16 $7.86 $8.06 2.54% 434.66K
2026-04-15 $7.83 $7.84 0.13% 339.74K
2026-04-14 $7.97 $7.85 -1.51% 527.68K
2026-04-13 $7.84 $7.98 1.79% 470.3K
2026-04-10 $7.59 $7.53 -0.79% 486.8K
2026-04-09 $7.75 $7.59 -2.06% 527.3K
2026-04-08 $7.71 $7.57 -1.82% 849.91K
2026-04-07 $8.72 $8.67 -0.57% 412.73K
2026-04-06 $8.52 $8.67 1.76% 482.6K
2026-04-02 $8.44 $8.53 1.07% 551.15K
2026-04-01 $8.58 $8.18 -4.66% 824.13K
2026-03-31 $9.02 $8.97 -0.55% 1.22M
2026-03-30 $9.40 $9.24 -1.70% 890.04K
2026-03-27 $8.87 $9.07 2.25% 595.63K
2026-03-26 $8.63 $8.72 1.04% 822K
2026-03-25 $8.30 $8.59 3.49% 416.32K
2026-03-24 $8.23 $8.61 4.62% 898.7K
2026-03-23 $8.25 $8.08 -2.06% 942.82K
2026-03-20 $8.65 $8.64 -0.12% 732.97K
2026-03-19 $8.14 $8.58 5.41% 957.76K
2026-03-18 $8.07 $8.10 0.37% 1.62M
2026-03-17 $8.49 $8.72 2.71% 592.4K
2026-03-16 $8.20 $8.43 2.80% 860.38K
2026-03-13 $8.03 $8.21 2.24% 728K
2026-03-12 $7.96 $8.16 2.51% 1.58M
2026-03-11 $7.73 $7.80 0.91% 673.75K
2026-03-10 $7.59 $7.85 3.43% 978.43K
2026-03-09 $8.78 $7.85 -10.59% 2.01M