Is Gran Tierra Energy Inc. (GTE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gran Tierra Energy Inc. (GTE) research center and poll results.
AMEX : GTE
Gran Tierra Energy Inc.
$6.53 USD
-$0.04 (-0.61%)
- Volume
- 245.65K
- Average Volume
- 345.12K
- Market Capitalization
- $230.9M
- P/E Ratio
- -0.79
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $9.74
- Year Low
- $3.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.48
2026-07-16
Close Price
$6.44
Vol: 84477
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.91
Average
7.85
Maximum
17.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.48 | $6.44 | 84477 |
| 2026-07-15 | 6.54 | $6.53 | 269895 |
| 2026-07-14 | 6.60 | $6.57 | 290000 |
| 2026-07-13 | 6.68 | $6.68 | 559500 |
| 2026-07-10 | 6.74 | $6.25 | 141304 |
| 2026-07-09 | 6.83 | $6.28 | 242167 |
| 2026-07-08 | 6.89 | $6.59 | 390400 |
| 2026-07-07 | 6.94 | $6.24 | 295426 |
| 2026-07-06 | 7.01 | $5.97 | 262488 |
| 2026-07-02 | 7.12 | $5.91 | 298872 |
| 2026-07-01 | 7.23 | $5.96 | 203564 |
| 2026-06-30 | 7.35 | $6.25 | 190824 |
| 2026-06-29 | 7.46 | $6.21 | 283319 |
| 2026-06-26 | 7.53 | $6.25 | 310634 |
| 2026-06-25 | 7.62 | $6.03 | 312104 |
| 2026-06-24 | 7.72 | $6.20 | 402507 |
| 2026-06-23 | 7.81 | $7.10 | 287623 |
| 2026-06-22 | 7.88 | $7.21 | 412749 |
| 2026-06-18 | 7.95 | $7.37 | 606200 |
| 2026-06-17 | 8.02 | $7.62 | 223647 |
| 2026-06-16 | 8.09 | $7.55 | 273271 |
| 2026-06-15 | 8.19 | $7.74 | 344807 |
| 2026-06-12 | 8.26 | $8.14 | 355300 |
| 2026-06-11 | 8.30 | $7.99 | 324067 |
| 2026-06-10 | 8.36 | $7.98 | 213200 |
| 2026-06-09 | 8.42 | $7.41 | 311800 |
| 2026-06-08 | 8.49 | $7.61 | 162563 |
| 2026-06-05 | 8.57 | $7.62 | 323500 |
| 2026-06-04 | 8.63 | $8.23 | 229024 |
| 2026-06-03 | 8.65 | $8.16 | 257700 |
| 2026-06-02 | 8.71 | $8.30 | 210600 |
| 2026-06-01 | 8.77 | $8.39 | 383433 |
| 2026-05-29 | 8.82 | $7.77 | 344280 |
| 2026-05-28 | 8.89 | $8.04 | 363600 |
| 2026-05-27 | 8.95 | $7.89 | 308188 |
| 2026-05-26 | 9.00 | $8.17 | 424345 |
| 2026-05-22 | 9.03 | $8.50 | 265010 |
| 2026-05-21 | 9.04 | $8.47 | 563516 |
| 2026-05-20 | 9.06 | $8.75 | 284090 |
| 2026-05-19 | 9.07 | $9.17 | 312000 |
| 2026-05-18 | 9.03 | $9.45 | 337200 |
| 2026-05-15 | 8.96 | $9.17 | 327913 |
| 2026-05-14 | 8.88 | $9.01 | 342169 |
| 2026-05-13 | 8.83 | $9.05 | 303718 |
| 2026-05-12 | 8.77 | $9.22 | 290558 |
| 2026-05-11 | 8.70 | $8.88 | 591500 |
| 2026-05-08 | 8.66 | $9.15 | 472500 |
| 2026-05-07 | 8.58 | $8.76 | 485805 |
| 2026-05-06 | 8.52 | $8.74 | 422926 |
| 2026-05-05 | 8.46 | $9.39 | 450922 |
| 2026-05-04 | 8.42 | $9.51 | 397500 |
| 2026-05-01 | 8.38 | $9.22 | 325564 |
| 2026-04-30 | 8.35 | $9.26 | 259391 |
| 2026-04-29 | 8.29 | $9.26 | 505417 |
| 2026-04-28 | 8.28 | $8.91 | 230928 |
| 2026-04-27 | 8.29 | $8.80 | 311933 |
| 2026-04-24 | 8.31 | $8.64 | 321145 |
| 2026-04-23 | 8.31 | $8.95 | 378500 |
| 2026-04-22 | 8.29 | $8.94 | 450117 |
| 2026-04-21 | 8.28 | $8.32 | 351747 |
| 2026-04-20 | 8.27 | $8.03 | 443607 |
| 2026-04-17 | 8.30 | $7.52 | 660975 |
| 2026-04-16 | 8.35 | $8.06 | 434657 |
| 2026-04-15 | 8.35 | $7.84 | 339741 |
| 2026-04-14 | 8.39 | $7.85 | 527677 |
| 2026-04-13 | 8.42 | $7.98 | 470297 |
| 2026-04-10 | 8.44 | $7.53 | 486800 |
| 2026-04-09 | 8.47 | $7.59 | 527299 |
| 2026-04-08 | 8.48 | $7.57 | 849911 |
| 2026-04-07 | 8.49 | $8.67 | 412732 |
| 2026-04-06 | 8.45 | $8.67 | 482596 |
| 2026-04-02 | 8.41 | $8.53 | 551146 |
| 2026-04-01 | 8.35 | $8.18 | 824132 |
| 2026-03-31 | 8.29 | $8.97 | 1.2M |
| 2026-03-30 | 8.17 | $9.24 | 890039 |
| 2026-03-27 | 8.03 | $9.07 | 595632 |
| 2026-03-26 | 7.88 | $8.72 | 822000 |
| 2026-03-25 | 7.74 | $8.59 | 416321 |
| 2026-03-24 | 7.61 | $8.61 | 898700 |
| 2026-03-23 | 7.48 | $8.08 | 942823 |
| 2026-03-20 | 7.39 | $8.64 | 732971 |
| 2026-03-19 | 7.30 | $8.58 | 957757 |
| 2026-03-18 | 7.17 | $8.10 | 1.6M |
| 2026-03-17 | 7.06 | $8.72 | 592400 |
| 2026-03-16 | 6.90 | $8.43 | 860380 |
| 2026-03-13 | 6.75 | $8.21 | 728000 |
| 2026-03-12 | 6.62 | $8.16 | 1.6M |
| 2026-03-11 | 6.51 | $7.80 | 673752 |
| 2026-03-10 | 6.40 | $7.85 | 978432 |
| 2026-03-09 | 6.30 | $7.85 | 2.0M |
| 2026-03-06 | 6.18 | $7.87 | 2.0M |
| 2026-03-05 | 6.05 | $7.37 | 1.5M |
| 2026-03-04 | 5.97 | $6.89 | 1.2M |
| 2026-03-03 | 5.90 | $6.58 | 1.1M |
| 2026-03-02 | 5.83 | $6.51 | 1.2M |
| 2026-02-27 | 5.77 | $6.04 | 549481 |
| 2026-02-26 | 5.78 | $5.93 | 446108 |
| 2026-02-25 | 5.77 | $5.89 | 402801 |
| 2026-02-24 | 5.76 | $6.18 | 458000 |
| 2026-02-23 | 5.72 | $6.23 | 633800 |
| 2026-02-20 | 5.67 | $6.75 | 960800 |
| 2026-02-19 | 5.58 | $6.09 | 686833 |
| 2026-02-18 | 5.53 | $5.88 | 986292 |
| 2026-02-17 | 5.49 | $5.44 | 335698 |
| 2026-02-13 | 5.47 | $5.57 | 385636 |
| 2026-02-12 | 5.43 | $5.42 | 735020 |
| 2026-02-11 | 5.41 | $5.96 | 1.0M |
| 2026-02-10 | 5.34 | $5.77 | 540231 |
| 2026-02-09 | 5.29 | $5.70 | 656618 |
| 2026-02-06 | 5.22 | $5.48 | 497200 |
| 2026-02-05 | 5.16 | $5.32 | 324500 |
| 2026-02-04 | 5.09 | $5.75 | 515100 |
| 2026-02-03 | 5.00 | $5.46 | 601300 |
| 2026-02-02 | 4.93 | $5.13 | 447949 |
| 2026-01-30 | 4.89 | $5.43 | 1.1M |
| 2026-01-29 | 4.83 | $6.25 | 1.5M |
| 2026-01-28 | 4.73 | $5.71 | 764548 |
| 2026-01-27 | 4.65 | $5.67 | 553900 |
| 2026-01-26 | 4.58 | $5.46 | 799203 |
| 2026-01-23 | 4.52 | $5.25 | 477502 |
| 2026-01-22 | 4.46 | $4.92 | 350654 |
| 2026-01-21 | 4.42 | $5.11 | 562400 |
| 2026-01-20 | 4.36 | $5.05 | 510249 |
| 2026-01-16 | 4.30 | $4.92 | 270510 |
| 2026-01-15 | 4.26 | $4.84 | 534200 |
| 2026-01-14 | 4.20 | $4.95 | 723500 |
| 2026-01-13 | 4.15 | $4.72 | 631200 |
| 2026-01-12 | 4.11 | $4.62 | 781000 |
| 2026-01-09 | 4.08 | $4.39 | 476210 |
| 2026-01-08 | 4.09 | $4.29 | 592981 |
| 2026-01-07 | 4.11 | $3.88 | 457800 |
| 2026-01-06 | 4.15 | $3.98 | 469318 |
| 2026-01-05 | 4.19 | $4.10 | 797621 |
| 2026-01-02 | 4.22 | $4.23 | 283839 |
| 2025-12-31 | 4.24 | $4.24 | 376917 |
| 2025-12-30 | 4.26 | $4.30 | 554533 |
| 2025-12-29 | 4.27 | $4.15 | 263489 |
| 2025-12-26 | 4.29 | $4.15 | 265800 |
| 2025-12-24 | 4.30 | $4.23 | 366804 |
| 2025-12-23 | 4.31 | $4.20 | 804934 |
| 2025-12-22 | 4.31 | $4.01 | 603545 |
| 2025-12-19 | 4.33 | $3.85 | 698000 |
| 2025-12-18 | 4.36 | $3.93 | 968300 |
| 2025-12-17 | 4.39 | $4.07 | 1.2M |
| 2025-12-16 | 4.40 | $3.76 | 315137 |
| 2025-12-15 | 4.42 | $3.90 | 495510 |
| 2025-12-12 | 4.45 | $3.90 | 358055 |
| 2025-12-11 | 4.47 | $4.03 | 1.2M |
| 2025-12-10 | 4.49 | $4.68 | 557100 |
| 2025-12-09 | 4.48 | $4.66 | 168116 |
| 2025-12-08 | 4.46 | $4.71 | 275400 |
| 2025-12-05 | 4.44 | $4.71 | 237218 |
| 2025-12-04 | 4.41 | $4.70 | 448900 |
| 2025-12-03 | 4.38 | $4.66 | 547658 |
| 2025-12-02 | 4.34 | $4.52 | 283827 |
| 2025-12-01 | 4.29 | $4.61 | 396605 |
| 2025-11-28 | 4.23 | $4.53 | 308400 |
| 2025-11-26 | 4.19 | $4.41 | 438229 |
| 2025-11-25 | 4.16 | $4.26 | 350300 |
| 2025-11-24 | 4.14 | $4.37 | 225231 |
| 2025-11-21 | 4.11 | $4.38 | 439100 |
| 2025-11-20 | 4.09 | $4.49 | 964200 |
| 2025-11-19 | 4.07 | $4.45 | 445657 |
| 2025-11-18 | 4.03 | $4.36 | 460396 |
| 2025-11-17 | 4.00 | $4.14 | 746714 |
| 2025-11-14 | 3.98 | $4.37 | 410954 |
| 2025-11-13 | 3.95 | $4.39 | 516025 |
| 2025-11-12 | 3.93 | $4.45 | 772800 |
| 2025-11-11 | 3.92 | $4.34 | 663200 |
| 2025-11-10 | 3.92 | $4.44 | 785500 |
| 2025-11-07 | 3.92 | $4.31 | 721100 |
| 2025-11-06 | 3.92 | $4.08 | 797343 |
| 2025-11-05 | 3.95 | $4.07 | 754916 |
| 2025-11-04 | 3.97 | $3.87 | 1.5M |
| 2025-11-03 | 4.01 | $3.52 | 394300 |
| 2025-10-31 | 4.07 | $3.43 | 2.2M |
| 2025-10-30 | 4.13 | $3.69 | 615600 |
| 2025-10-29 | 4.15 | $3.77 | 349543 |
| 2025-10-28 | 4.19 | $3.78 | 324529 |
| 2025-10-27 | 4.22 | $3.85 | 433100 |
| 2025-10-24 | 4.25 | $4.01 | 373572 |
| 2025-10-23 | 4.27 | $4.02 | 470400 |
| 2025-10-22 | 4.29 | $3.80 | 438267 |
| 2025-10-21 | 4.33 | $3.70 | 398600 |
| 2025-10-20 | 4.36 | $3.76 | 336990 |
| 2025-10-17 | 4.38 | $3.78 | 325200 |
| 2025-10-16 | 4.39 | $3.94 | 811100 |
| 2025-10-15 | 4.40 | $4.33 | 384555 |
| 2025-10-14 | 4.38 | $4.34 | 476053 |
| 2025-10-13 | 4.36 | $4.42 | 310302 |
| 2025-10-10 | 4.34 | $4.25 | 562900 |
| 2025-10-09 | 4.32 | $4.57 | 435861 |
| 2025-10-08 | 4.29 | $4.59 | 373612 |
| 2025-10-07 | 4.26 | $4.73 | 391500 |
| 2025-10-06 | 4.22 | $4.70 | 318637 |
| 2025-10-03 | 4.17 | $4.48 | 232708 |
| 2025-10-02 | 4.15 | $4.21 | 382802 |
| 2025-10-01 | 4.14 | $4.60 | 322347 |
| 2025-09-30 | 4.11 | $4.35 | 245400 |
| 2025-09-29 | 4.10 | $4.36 | 298600 |
| 2025-09-26 | 4.09 | $4.46 | 257956 |
| 2025-09-25 | 4.07 | $4.44 | 250133 |
| 2025-09-24 | 4.06 | $4.63 | 591607 |
| 2025-09-23 | 4.03 | $4.34 | 508300 |
| 2025-09-22 | 4.02 | $4.11 | 499800 |
| 2025-09-19 | 4.02 | $3.89 | 541142 |
| 2025-09-18 | 4.02 | $4.10 | 235700 |
| 2025-09-17 | 4.00 | $3.97 | 200952 |
| 2025-09-16 | 4.00 | $4.07 | 231300 |
| 2025-09-15 | 3.99 | $3.90 | 217010 |
| 2025-09-12 | 3.99 | $3.86 | 143019 |
| 2025-09-11 | 3.99 | $3.95 | 167010 |
| 2025-09-10 | 3.98 | $4.06 | 373533 |
| 2025-09-09 | 3.96 | $3.85 | 250249 |
| 2025-09-08 | 3.94 | $3.82 | 345955 |
| 2025-09-05 | 3.94 | $3.94 | 189624 |
| 2025-09-04 | 3.93 | $4.05 | 148020 |
| 2025-09-03 | 3.93 | $4.06 | 210100 |
| 2025-09-02 | 3.93 | $4.14 | 296085 |
| 2025-08-29 | 3.92 | $4.11 | 218616 |
| 2025-08-28 | 3.91 | $4.15 | 256332 |
| 2025-08-27 | 3.92 | $4.16 | 113967 |
| 2025-08-26 | 3.94 | $4.04 | 228109 |
| 2025-08-25 | 3.96 | $4.12 | 249232 |
| 2025-08-22 | 3.99 | $4.09 | 264000 |
| 2025-08-21 | 4.02 | $3.88 | 189100 |
| 2025-08-20 | 4.05 | $3.86 | 302687 |
| 2025-08-19 | 4.09 | $3.82 | 162791 |
| 2025-08-18 | 4.12 | $3.89 | 196749 |
| 2025-08-15 | 4.15 | $3.85 | 281909 |
| 2025-08-14 | 4.18 | $3.92 | 343900 |
| 2025-08-13 | 4.22 | $3.77 | 219452 |
| 2025-08-12 | 4.26 | $3.58 | 463126 |
| 2025-08-11 | 4.31 | $3.59 | 488945 |
| 2025-08-08 | 4.36 | $3.73 | 353200 |
| 2025-08-07 | 4.41 | $3.83 | 480502 |
| 2025-08-06 | 4.45 | $4.00 | 430027 |
| 2025-08-05 | 4.50 | $4.05 | 471448 |
| 2025-08-04 | 4.54 | $3.86 | 378466 |
| 2025-08-01 | 4.59 | $3.94 | 741900 |
| 2025-07-31 | 4.64 | $4.48 | 805800 |
| 2025-07-30 | 4.66 | $4.41 | 381075 |
| 2025-07-29 | 4.68 | $4.52 | 370602 |
| 2025-07-28 | 4.70 | $4.69 | 222931 |
| 2025-07-25 | 4.70 | $4.63 | 434746 |
| 2025-07-24 | 4.72 | $4.62 | 396700 |
| 2025-07-23 | 4.74 | $4.59 | 447200 |
| 2025-07-22 | 4.77 | $4.52 | 197816 |
| 2025-07-21 | 4.82 | $4.46 | 230128 |
| 2025-07-18 | 4.88 | $4.48 | 343751 |
| 2025-07-17 | 4.95 | $4.55 | 210650 |
| 2025-07-16 | 5.04 | $4.57 | 215101 |
| 2025-07-15 | 5.11 | $4.64 | 242221 |
| 2025-07-14 | 5.18 | $4.70 | 364002 |
| 2025-07-11 | 5.21 | $4.60 | 286585 |
| 2025-07-10 | 5.23 | $4.72 | 243603 |
| 2025-07-09 | 5.24 | $4.91 | 410065 |
| 2025-07-08 | 5.23 | $4.91 | 303100 |
| 2025-07-07 | 5.22 | $4.88 | 305861 |
| 2025-07-03 | 5.21 | $4.93 | 83900 |
| 2025-07-02 | 5.21 | $4.94 | 210400 |
| 2025-07-01 | 5.21 | $4.82 | 236929 |
| 2025-06-30 | 5.21 | $4.77 | 270867 |
| 2025-06-27 | 5.21 | $4.85 | 180104 |
| 2025-06-26 | 5.21 | $4.97 | 179517 |
| 2025-06-25 | 5.20 | $4.95 | 242341 |
| 2025-06-24 | 5.19 | $5.18 | 290337 |
| 2025-06-23 | 5.17 | $5.48 | 534340 |
| 2025-06-20 | 5.13 | $5.73 | 507249 |
| 2025-06-18 | 5.07 | $5.98 | 406900 |
| 2025-06-17 | 5.01 | $6.20 | 451700 |
| 2025-06-16 | 4.94 | $5.94 | 632600 |
| 2025-06-13 | 4.89 | $6.12 | 995723 |
| 2025-06-12 | 4.83 | $5.25 | 298228 |
| 2025-06-11 | 4.82 | $5.06 | 385221 |
| 2025-06-10 | 4.83 | $4.83 | 512512 |
| 2025-06-09 | 4.82 | $4.71 | 152521 |
| 2025-06-06 | 4.82 | $4.75 | 184737 |
| 2025-06-05 | 4.80 | $4.75 | 159000 |
| 2025-06-04 | 4.77 | $4.91 | 121729 |
| 2025-06-03 | 4.72 | $4.96 | 299515 |
| 2025-06-02 | 4.68 | $4.84 | 108306 |
| 2025-05-30 | 4.66 | $4.77 | 105109 |
| 2025-05-29 | 4.63 | $4.77 | 109821 |
| 2025-05-28 | 4.62 | $4.78 | 83600 |
| 2025-05-27 | 4.60 | $4.76 | 62502 |
| 2025-05-23 | 4.60 | $4.73 | 48700 |
| 2025-05-22 | 4.59 | $4.67 | 103000 |
| 2025-05-21 | 4.58 | $4.60 | 153900 |
| 2025-05-20 | 4.57 | $4.76 | 150602 |
| 2025-05-19 | 4.56 | $4.84 | 74526 |
| 2025-05-16 | 4.55 | $4.88 | 107804 |
| 2025-05-15 | 4.54 | $4.88 | 338500 |
| 2025-05-14 | 4.52 | $5.06 | 179600 |
| 2025-05-13 | 4.48 | $5.34 | 485442 |
| 2025-05-12 | 4.42 | $4.72 | 261402 |
| 2025-05-09 | 4.38 | $4.53 | 141339 |
| 2025-05-08 | 4.34 | $4.40 | 131108 |
| 2025-05-07 | 4.32 | $4.12 | 182810 |
| 2025-05-06 | 4.30 | $4.06 | 246200 |
| 2025-05-05 | 4.30 | $4.10 | 98935 |
| 2025-05-02 | 4.30 | $4.35 | 229642 |
| 2025-05-01 | 4.32 | $4.32 | 218400 |
| 2025-04-30 | 4.36 | $4.41 | 195912 |
| 2025-04-29 | 4.39 | $4.49 | 151751 |
| 2025-04-28 | 4.41 | $4.64 | 121600 |
| 2025-04-25 | 4.43 | $4.57 | 126817 |
| 2025-04-24 | 4.45 | $4.57 | 226211 |
| 2025-04-23 | 4.48 | $4.43 | 158314 |
| 2025-04-22 | 4.50 | $4.57 | 159316 |
| 2025-04-21 | 4.52 | $4.55 | 251180 |
| 2025-04-17 | 4.54 | $4.73 | 322800 |
| 2025-04-16 | 4.56 | $4.50 | 379749 |
| 2025-04-15 | 4.60 | $4.24 | 173013 |
| 2025-04-14 | 4.65 | $4.13 | 213641 |
| 2025-04-11 | 4.70 | $3.96 | 174500 |
| 2025-04-10 | 4.74 | $3.75 | 304100 |
| 2025-04-09 | 4.78 | $4.00 | 817400 |
| 2025-04-08 | 4.81 | $3.69 | 451616 |
| 2025-04-07 | 4.85 | $3.97 | 499844 |
| 2025-04-04 | 4.88 | $4.11 | 418932 |
| 2025-04-03 | 4.91 | $4.75 | 243625 |
| 2025-04-02 | 4.90 | $5.13 | 118545 |
| 2025-04-01 | 4.87 | $4.98 | 133400 |
| 2025-03-31 | 4.84 | $4.93 | 170414 |
| 2025-03-28 | 4.80 | $5.00 | 131701 |
| 2025-03-27 | 4.78 | $5.08 | 104947 |
| 2025-03-26 | 4.76 | $5.06 | 261341 |
| 2025-03-25 | 4.74 | $4.92 | 151566 |
| 2025-03-24 | 4.73 | $4.94 | 147112 |
| 2025-03-21 | 4.73 | $4.98 | 300919 |
| 2025-03-20 | 4.77 | $5.14 | 158900 |
| 2025-03-19 | 4.81 | $5.25 | 379400 |
| 2025-03-18 | 4.83 | $5.15 | 244933 |
| 2025-03-17 | 4.87 | $5.14 | 533400 |
| 2025-03-14 | 4.90 | $4.76 | 161465 |
| 2025-03-13 | 4.94 | $4.59 | 128900 |
| 2025-03-12 | 4.99 | $4.68 | 230600 |
| 2025-03-11 | 5.05 | $4.49 | 353600 |
| 2025-03-10 | 5.11 | $4.54 | 273000 |
| 2025-03-07 | 5.17 | $4.65 | 256058 |
| 2025-03-06 | 5.22 | $4.55 | 383285 |
| 2025-03-05 | 5.28 | $4.58 | 395323 |
| 2025-03-04 | 5.35 | $4.32 | 326500 |
| 2025-03-03 | 5.41 | $4.25 | 516886 |
| 2025-02-28 | 5.49 | $4.60 | 300500 |
| 2025-02-27 | 5.54 | $4.66 | 262500 |
| 2025-02-26 | 5.60 | $4.64 | 394100 |
| 2025-02-25 | 5.65 | $4.73 | 537435 |
| 2025-02-24 | 5.71 | $4.96 | 1.1M |
| 2025-02-21 | 5.78 | $5.67 | 278745 |
| 2025-02-20 | 5.83 | $5.89 | 130817 |
| 2025-02-19 | 5.87 | $5.82 | 109107 |
| 2025-02-18 | 5.91 | $5.81 | 156009 |
| 2025-02-14 | 5.99 | $5.72 | 162701 |
| 2025-02-13 | 6.09 | $5.65 | 167500 |
| 2025-02-12 | 6.20 | $5.62 | 217653 |
| 2025-02-11 | 6.30 | $5.76 | 130745 |
| 2025-02-10 | 6.40 | $5.84 | 190100 |
| 2025-02-07 | 6.50 | $5.69 | 154708 |
| 2025-02-06 | 6.59 | $5.71 | 245221 |
| 2025-02-05 | 6.69 | $5.77 | 205584 |
| 2025-02-04 | 6.77 | $5.88 | 246653 |
| 2025-02-03 | 6.87 | $5.59 | 326508 |
| 2025-01-31 | 6.96 | $5.71 | 231019 |
| 2025-01-30 | 7.04 | $5.73 | 205056 |
| 2025-01-29 | 7.09 | $5.72 | 199301 |
| 2025-01-28 | 7.17 | $5.76 | 388054 |
| 2025-01-27 | 7.24 | $5.92 | 521735 |
| 2025-01-24 | 7.30 | $6.28 | 1.1M |
| 2025-01-23 | 7.32 | $6.64 | 220618 |
| 2025-01-22 | 7.31 | $6.71 | 389500 |
| 2025-01-21 | 7.29 | $6.73 | 442007 |
| 2025-01-17 | 7.27 | $7.40 | 299725 |
| 2025-01-16 | 7.23 | $7.64 | 251132 |
| 2025-01-15 | 7.18 | $7.99 | 244615 |
| 2025-01-14 | 7.12 | $7.55 | 438440 |
| 2025-01-13 | 7.08 | $7.67 | 235600 |
| 2025-01-10 | 7.04 | $7.86 | 248800 |
| 2025-01-08 | 6.99 | $7.62 | 370228 |
| 2025-01-07 | 6.95 | $7.58 | 452772 |
| 2025-01-06 | 6.90 | $7.48 | 347054 |
| 2025-01-03 | 6.86 | $7.73 | 356527 |
| 2025-01-02 | 6.80 | $7.53 | 279216 |
| 2024-12-31 | 6.76 | $7.23 | 342750 |
| 2024-12-30 | 6.74 | $6.80 | 505437 |
| 2024-12-27 | 6.74 | $7.19 | 567262 |
| 2024-12-26 | 6.72 | $7.24 | 290600 |
| 2024-12-24 | 6.67 | $7.07 | 401039 |
| 2024-12-23 | 6.61 | $6.65 | 307728 |
| 2024-12-20 | 6.60 | $6.52 | 408800 |
| 2024-12-19 | 6.59 | $6.27 | 434239 |
| 2024-12-18 | 6.58 | $6.31 | 662500 |
| 2024-12-17 | 6.58 | $6.59 | 395300 |
| 2024-12-16 | 6.56 | $6.69 | 319801 |
| 2024-12-13 | 6.53 | $6.77 | 181846 |
| 2024-12-12 | 6.51 | $6.70 | 394807 |
| 2024-12-11 | 6.48 | $6.93 | 347029 |
| 2024-12-10 | 6.43 | $6.90 | 260000 |
| 2024-12-09 | 6.40 | $6.84 | 1.0M |
| 2024-12-06 | 6.38 | $6.49 | 351337 |
| 2024-12-05 | 6.39 | $6.66 | 359199 |
| 2024-12-04 | 6.39 | $6.59 | 306329 |
| 2024-12-03 | 6.38 | $6.76 | 345758 |
| 2024-12-02 | 6.37 | $6.81 | 536950 |
| 2024-11-29 | 6.33 | $6.88 | 402600 |
| 2024-11-27 | 6.31 | $6.77 | 882207 |
| 2024-11-26 | 6.28 | $6.13 | 293920 |
| 2024-11-25 | 6.29 | $6.03 | 385129 |
| 2024-11-22 | 6.30 | $6.37 | 473028 |
| 2024-11-21 | 6.30 | $6.26 | 318400 |
| 2024-11-20 | 6.31 | $6.17 | 202988 |
| 2024-11-19 | 6.32 | $6.19 | 207715 |
| 2024-11-18 | 6.32 | $6.24 | 164700 |
| 2024-11-15 | 6.33 | $6.10 | 258435 |
| 2024-11-14 | 6.34 | $6.29 | 238232 |
| 2024-11-13 | 6.34 | $6.12 | 366771 |
| 2024-11-12 | 6.34 | $6.09 | 310418 |
| 2024-11-11 | 6.36 | $6.22 | 349197 |
| 2024-11-08 | 6.37 | $6.38 | 242321 |
| 2024-11-07 | 6.39 | $6.69 | 318422 |
| 2024-11-06 | 6.38 | $6.71 | 288511 |
| 2024-11-05 | 6.36 | $6.40 | 347218 |
| 2024-11-04 | 6.36 | $6.47 | 635300 |
| 2024-11-01 | 6.37 | $6.16 | 222100 |
| 2024-10-31 | 6.40 | $6.32 | 145019 |
| 2024-10-30 | 6.42 | $6.31 | 168200 |
| 2024-10-29 | 6.43 | $6.32 | 180332 |
| 2024-10-28 | 6.44 | $6.24 | 192801 |
| 2024-10-25 | 6.44 | $6.37 | 178700 |
| 2024-10-24 | 6.43 | $6.43 | 176577 |
| 2024-10-23 | 6.43 | $6.26 | 148494 |
| 2024-10-22 | 6.42 | $6.37 | 235858 |
| 2024-10-21 | 6.42 | $6.31 | 206875 |
| 2024-10-18 | 6.41 | $6.25 | 260017 |
| 2024-10-17 | 6.41 | $6.31 | 222387 |
| 2024-10-16 | 6.40 | $6.26 | 241300 |
| 2024-10-15 | 6.38 | $6.33 | 332800 |
| 2024-10-14 | 6.38 | $6.59 | 232050 |
| 2024-10-11 | 6.36 | $6.61 | 170919 |
| 2024-10-10 | 6.34 | $6.57 | 228400 |
| 2024-10-09 | 6.30 | $6.34 | 193033 |
| 2024-10-08 | 6.28 | $6.40 | 415410 |
| 2024-10-07 | 6.26 | $6.67 | 306500 |
| 2024-10-04 | 6.24 | $6.72 | 232738 |
| 2024-10-03 | 6.24 | $6.74 | 415900 |
| 2024-10-02 | 6.23 | $6.48 | 369500 |
| 2024-10-01 | 6.24 | $6.54 | 465840 |
| 2024-09-30 | 6.25 | $6.27 | 244121 |
| 2024-09-27 | 6.30 | $6.16 | 257344 |
| 2024-09-26 | 6.37 | $6.32 | 961377 |
| 2024-09-25 | 6.45 | $6.08 | 195322 |
| 2024-09-24 | 6.54 | $6.35 | 267516 |
| 2024-09-23 | 6.62 | $6.15 | 211604 |
| 2024-09-20 | 6.70 | $6.37 | 386710 |
| 2024-09-19 | 6.76 | $6.07 | 166149 |
| 2024-09-18 | 6.85 | $5.90 | 249543 |
| 2024-09-17 | 6.94 | $6.30 | 273635 |
| 2024-09-16 | 7.05 | $6.18 | 294520 |
| 2024-09-13 | 7.18 | $6.10 | 335338 |
| 2024-09-12 | 7.30 | $5.87 | 669200 |
| 2024-09-11 | 7.42 | $5.88 | 266369 |
| 2024-09-10 | 7.54 | $6.03 | 410408 |
| 2024-09-09 | 7.65 | $6.30 | 364572 |
| 2024-09-06 | 7.72 | $6.61 | 356241 |
| 2024-09-05 | 7.79 | $6.62 | 354228 |
| 2024-09-04 | 7.83 | $6.69 | 229440 |
| 2024-09-03 | 7.88 | $6.66 | 612106 |
| 2024-08-30 | 7.92 | $7.37 | 328858 |
| 2024-08-29 | 7.94 | $7.64 | 242000 |
| 2024-08-28 | 7.99 | $7.84 | 157951 |
| 2024-08-27 | 8.06 | $7.84 | 224949 |
| 2024-08-26 | 8.11 | $7.93 | 212926 |
| 2024-08-23 | 8.17 | $7.71 | 173700 |
| 2024-08-22 | 8.25 | $7.64 | 255941 |
| 2024-08-21 | 8.33 | $7.83 | 254913 |
| 2024-08-20 | 8.41 | $7.81 | 680362 |
| 2024-08-19 | 8.50 | $8.53 | 165400 |
| 2024-08-16 | 8.56 | $8.66 | 163900 |
| 2024-08-15 | 8.61 | $8.55 | 189100 |
| 2024-08-14 | 8.69 | $8.23 | 195100 |
| 2024-08-13 | 8.77 | $8.23 | 143039 |
| 2024-08-12 | 8.86 | $8.21 | 242580 |
| 2024-08-09 | 8.95 | $7.88 | 210301 |
| 2024-08-08 | 9.05 | $7.83 | 264356 |
| 2024-08-07 | 9.16 | $7.57 | 296700 |
| 2024-08-06 | 9.27 | $7.54 | 149815 |
| 2024-08-05 | 9.38 | $7.64 | 441168 |
| 2024-08-02 | 9.50 | $7.73 | 516575 |
| 2024-08-01 | 9.61 | $8.58 | 405900 |
| 2024-07-31 | 9.68 | $9.28 | 402000 |
| 2024-07-30 | 9.71 | $8.77 | 422342 |
| 2024-07-29 | 9.76 | $9.20 | 243500 |
| 2024-07-26 | 9.78 | $9.29 | 188100 |
| 2024-07-25 | 9.83 | $9.29 | 269517 |
| 2024-07-24 | 9.87 | $9.41 | 268500 |
| 2024-07-23 | 9.92 | $9.62 | 137111 |
| 2024-07-22 | 9.95 | $9.71 | 176685 |
| 2024-07-19 | 9.95 | $9.65 | 209422 |
| 2024-07-18 | 9.97 | $10.05 | 125036 |
| 2024-07-17 | 9.96 | $9.96 | 206262 |
| 2024-07-16 | 9.94 | $9.95 | 163560 |
| 2024-07-15 | 9.93 | $10.05 | 186017 |
| 2024-07-12 | 9.91 | $9.87 | 102550 |
| 2024-07-11 | 9.91 | $10.02 | 121584 |
| 2024-07-10 | 9.91 | $9.86 | 268610 |
| 2024-07-09 | 9.91 | $9.66 | 196563 |
| 2024-07-08 | 9.89 | $10.02 | 195396 |
| 2024-07-05 | 9.85 | $9.93 | 183089 |
| 2024-07-03 | 9.80 | $10.09 | 104449 |
| 2024-07-02 | 9.73 | $9.87 | 154100 |
| 2024-07-01 | 9.68 | $9.61 | 337446 |
| 2024-06-28 | 9.67 | $9.67 | 245380 |
| 2024-06-27 | 9.64 | $10.30 | 253530 |
| 2024-06-26 | 9.58 | $10.19 | 144612 |
| 2024-06-25 | 9.53 | $10.35 | 160049 |
| 2024-06-24 | 9.44 | $10.23 | 345433 |
| 2024-06-21 | 9.34 | $9.66 | 280087 |
| 2024-06-20 | 9.30 | $9.99 | 206064 |
| 2024-06-18 | 9.26 | $9.95 | 323967 |
| 2024-06-17 | 9.22 | $9.52 | 288578 |
| 2024-06-14 | 9.21 | $9.71 | 212442 |
| 2024-06-13 | 9.19 | $9.74 | 230049 |
| 2024-06-12 | 9.16 | $9.85 | 308383 |
| 2024-06-11 | 9.13 | $9.90 | 307233 |
| 2024-06-10 | 9.10 | $9.89 | 528503 |
| 2024-06-07 | 9.07 | $9.34 | 257037 |
| 2024-06-06 | 9.06 | $9.28 | 415031 |
| 2024-06-05 | 9.06 | $8.88 | 201412 |
| 2024-06-04 | 9.08 | $8.69 | 230470 |
| 2024-06-03 | 9.09 | $8.88 | 253522 |
| 2024-05-31 | 9.08 | $9.30 | 141713 |
| 2024-05-30 | 9.05 | $9.16 | 213137 |
| 2024-05-29 | 9.00 | $9.12 | 438614 |
| 2024-05-28 | 8.97 | $9.21 | 634679 |
| 2024-05-24 | 8.96 | $8.49 | 197586 |
| 2024-05-23 | 8.96 | $8.33 | 369806 |
| 2024-05-22 | 8.96 | $8.73 | 359618 |
| 2024-05-21 | 8.93 | $9.17 | 167083 |
| 2024-05-20 | 8.88 | $9.27 | 234175 |
| 2024-05-17 | 8.82 | $9.25 | 250127 |
| 2024-05-16 | 8.77 | $9.28 | 381766 |
| 2024-05-15 | 8.70 | $9.21 | 411624 |
| 2024-05-14 | 8.64 | $9.24 | 223845 |
| 2024-05-13 | 8.58 | $9.32 | 310032 |
| 2024-05-10 | 8.52 | $9.23 | 367807 |
| 2024-05-09 | 8.46 | $9.18 | 247720 |
| 2024-05-08 | 8.41 | $9.27 | 484802 |
| 2024-05-07 | 8.36 | $9.24 | 829093 |
| 2024-05-06 | 8.31 | $8.88 | 393887 |
| 2024-05-03 | 8.28 | $8.64 | 591924 |
| 2024-05-02 | 8.26 | $8.70 | 685290 |
| 2024-05-01 | 8.23 | $8.19 | 479317 |
| 2024-04-30 | 8.23 | $8.64 | 440504 |
| 2024-04-29 | 8.19 | $8.99 | 779968 |
| 2024-04-26 | 8.10 | $8.37 | 211603 |
| 2024-04-25 | 8.04 | $8.35 | 188639 |
| 2024-04-24 | 7.97 | $8.26 | 297946 |
| 2024-04-23 | 7.91 | $8.15 | 236897 |
| 2024-04-22 | 7.84 | $8.02 | 254080 |
| 2024-04-19 | 7.77 | $8.17 | 516643 |
| 2024-04-18 | 7.70 | $7.99 | 286182 |
| 2024-04-17 | 7.63 | $8.05 | 402286 |
| 2024-04-16 | 7.55 | $8.00 | 418076 |
| 2024-04-15 | 7.47 | $8.08 | 266272 |
| 2024-04-12 | 7.38 | $8.09 | 392083 |
| 2024-04-11 | 7.28 | $8.18 | 221220 |
| 2024-04-10 | 7.18 | $8.19 | 282644 |
| 2024-04-09 | 7.06 | $8.18 | 322992 |
| 2024-04-08 | 6.94 | $8.43 | 337268 |
| 2024-04-05 | 6.80 | $8.14 | 353965 |
| 2024-04-04 | 6.68 | $8.03 | 634297 |
| 2024-04-03 | 6.56 | $8.25 | 947255 |
| 2024-04-02 | 6.42 | $7.87 | 797069 |
| 2024-04-01 | 6.30 | $7.20 | 157082 |
| 2024-03-28 | 6.22 | $7.14 | 277634 |
| 2024-03-27 | 6.13 | $7.01 | 202646 |
| 2024-03-26 | 6.04 | $6.94 | 413464 |
| 2024-03-25 | 5.96 | $6.88 | 373974 |
| 2024-03-22 | 5.88 | $6.63 | 233054 |
| 2024-03-21 | 5.82 | $6.65 | 416804 |
| 2024-03-20 | 5.77 | $6.56 | 424883 |
| 2024-03-19 | 5.72 | $6.53 | 479402 |
| 2024-03-18 | 5.65 | $6.41 | 615202 |
| 2024-03-15 | 5.60 | $6.25 | 596016 |
| 2024-03-14 | 5.55 | $6.14 | 311999 |
| 2024-03-13 | 5.50 | $6.10 | 772315 |
| 2024-03-12 | 5.44 | $5.76 | 351067 |
| 2024-03-11 | 5.42 | $5.83 | 327177 |
| 2024-03-08 | 5.39 | $5.73 | 228121 |
| 2024-03-07 | 5.36 | $5.76 | 490061 |
| 2024-03-06 | 5.32 | $5.59 | 445054 |
| 2024-03-05 | 5.29 | $5.44 | 278814 |
| 2024-03-04 | 5.26 | $5.38 | 254500 |
| 2024-03-01 | 5.25 | $5.58 | 459993 |
| 2024-02-29 | 5.24 | $5.35 | 470579 |
| 2024-02-28 | 5.25 | $5.26 | 233492 |
| 2024-02-27 | 5.26 | $5.39 | 239065 |
| 2024-02-26 | 5.27 | $5.32 | 185995 |
| 2024-02-23 | 5.27 | $5.46 | 392702 |
| 2024-02-22 | 5.26 | $5.65 | 661192 |
| 2024-02-21 | 5.23 | $5.52 | 777990 |
| 2024-02-20 | 5.20 | $5.15 | 839261 |
| 2024-02-16 | 5.20 | $5.27 | 224873 |
| 2024-02-15 | 5.17 | $5.34 | 543846 |
| 2024-02-14 | 5.15 | $5.02 | 282220 |
| 2024-02-13 | 5.14 | $5.04 | 474046 |
| 2024-02-12 | 5.14 | $5.29 | 323873 |
| 2024-02-09 | 5.13 | $5.19 | 376236 |
| 2024-02-08 | 5.13 | $5.20 | 358708 |
| 2024-02-07 | 5.13 | $4.98 | 306261 |
| 2024-02-06 | 5.14 | $4.94 | 458750 |
| 2024-02-05 | 5.18 | $4.86 | 422492 |
| 2024-02-02 | 5.22 | $5.09 | 547002 |
| 2024-02-01 | 5.23 | $5.44 | 367229 |
| 2024-01-31 | 5.24 | $5.58 | 865863 |
| 2024-01-30 | 5.24 | $5.54 | 398145 |
| 2024-01-29 | 5.25 | $5.43 | 391553 |
| 2024-01-26 | 5.26 | $5.40 | 504483 |
| 2024-01-25 | 5.28 | $5.21 | 449587 |
| 2024-01-24 | 5.31 | $5.17 | 893089 |
| 2024-01-23 | 5.34 | $4.94 | 275382 |
| 2024-01-22 | 5.39 | $4.97 | 390566 |
| 2024-01-19 | 5.43 | $4.86 | 302082 |
| 2024-01-18 | 5.48 | $4.83 | 345926 |
| 2024-01-17 | 5.53 | $4.88 | 443106 |
| 2024-01-16 | 5.57 | $5.04 | 326025 |
| 2024-01-12 | 5.61 | $5.12 | 327025 |
| 2024-01-11 | 5.64 | $5.13 | 304257 |
| 2024-01-10 | 5.66 | $5.18 | 272301 |
| 2024-01-09 | 5.69 | $5.28 | 299728 |
| 2024-01-08 | 5.72 | $5.55 | 318566 |
| 2024-01-05 | 5.73 | $5.66 | 368118 |
| 2024-01-04 | 5.74 | $5.42 | 481391 |
| 2024-01-03 | 5.78 | $5.62 | 482549 |
| 2024-01-02 | 5.80 | $5.64 | 302753 |
| 2023-12-29 | 5.84 | $5.64 | 355334 |
| 2023-12-28 | 5.88 | $5.66 | 298121 |
| 2023-12-27 | 5.91 | $5.78 | 388862 |
| 2023-12-26 | 5.94 | $5.86 | 337799 |
| 2023-12-22 | 5.96 | $5.77 | 325515 |
| 2023-12-21 | 6.00 | $5.84 | 325096 |
| 2023-12-20 | 6.01 | $5.75 | 644392 |
| 2023-12-19 | 6.04 | $5.91 | 395722 |
| 2023-12-18 | 6.06 | $5.78 | 283452 |
| 2023-12-15 | 6.09 | $5.76 | 358594 |
| 2023-12-14 | 6.11 | $5.88 | 366633 |
| 2023-12-13 | 6.12 | $5.71 | 434664 |
| 2023-12-12 | 6.16 | $5.52 | 351354 |
| 2023-12-11 | 6.19 | $5.75 | 273461 |
| 2023-12-08 | 6.21 | $5.89 | 176654 |
| 2023-12-07 | 6.22 | $5.80 | 280535 |
| 2023-12-06 | 6.24 | $5.88 | 420720 |
| 2023-12-05 | 6.26 | $6.08 | 338442 |
| 2023-12-04 | 6.30 | $6.18 | 318791 |
| 2023-12-01 | 6.34 | $6.43 | 329202 |
| 2023-11-30 | 6.37 | $6.34 | 324356 |
| 2023-11-29 | 6.38 | $6.32 | 253739 |
| 2023-11-28 | 6.37 | $6.39 | 261713 |
| 2023-11-27 | 6.35 | $6.30 | 188897 |
| 2023-11-24 | 6.34 | $6.40 | 193842 |
| 2023-11-22 | 6.33 | $6.20 | 358094 |
| 2023-11-21 | 6.33 | $6.27 | 233633 |
| 2023-11-20 | 6.32 | $6.34 | 323644 |
| 2023-11-17 | 6.31 | $6.40 | 502355 |
| 2023-11-16 | 6.32 | $6.04 | 580022 |
| 2023-11-15 | 6.35 | $6.22 | 414247 |
| 2023-11-14 | 6.38 | $6.45 | 235831 |
| 2023-11-13 | 6.40 | $6.14 | 278714 |
| 2023-11-10 | 6.43 | $6.21 | 243681 |
| 2023-11-09 | 6.46 | $6.09 | 582366 |
| 2023-11-08 | 6.48 | $6.08 | 420728 |
| 2023-11-07 | 6.51 | $6.31 | 547758 |
| 2023-11-06 | 6.54 | $6.83 | 268057 |
| 2023-11-03 | 6.52 | $6.94 | 571705 |
| 2023-11-02 | 6.48 | $7.06 | 1.1M |
| 2023-11-01 | 6.42 | $6.51 | 747618 |
| 2023-10-31 | 6.40 | $6.12 | 269653 |
| 2023-10-30 | 6.42 | $6.07 | 280937 |
| 2023-10-27 | 6.44 | $6.18 | 325448 |
| 2023-10-26 | 6.48 | $6.04 | 454345 |
| 2023-10-25 | 6.53 | $6.28 | 300808 |
| 2023-10-24 | 6.57 | $6.14 | 345007 |
| 2023-10-23 | 6.58 | $6.15 | 366349 |
| 2023-10-20 | 6.60 | $6.55 | 375295 |
| 2023-10-19 | 6.60 | $6.69 | 268600 |
| 2023-10-18 | 6.59 | $6.78 | 349400 |
| 2023-10-17 | 6.59 | $6.88 | 269768 |
| 2023-10-16 | 6.58 | $6.71 | 267016 |
| 2023-10-13 | 6.58 | $6.77 | 505079 |
| 2023-10-12 | 6.57 | $6.55 | 197336 |
| 2023-10-11 | 6.57 | $6.71 | 191179 |
| 2023-10-10 | 6.56 | $6.81 | 426074 |
| 2023-10-09 | 6.54 | $6.48 | 548200 |
| 2023-10-06 | 6.52 | $6.09 | 231736 |
| 2023-10-05 | 6.54 | $5.97 | 358856 |
| 2023-10-04 | 6.55 | $6.04 | 599305 |
| 2023-10-03 | 6.58 | $6.55 | 268328 |
| 2023-10-02 | 6.58 | $6.46 | 451031 |
| 2023-09-29 | 6.59 | $6.94 | 369803 |
| 2023-09-28 | 6.56 | $7.05 | 401895 |
| 2023-09-27 | 6.53 | $7.04 | 526083 |
| 2023-09-26 | 6.48 | $6.43 | 272981 |
| 2023-09-25 | 6.47 | $6.59 | 210381 |
| 2023-09-22 | 6.45 | $6.49 | 244458 |
| 2023-09-21 | 6.43 | $6.46 | 275517 |
| 2023-09-20 | 6.42 | $6.71 | 277015 |
| 2023-09-19 | 6.40 | $6.70 | 475287 |
| 2023-09-18 | 6.39 | $6.71 | 299597 |
| 2023-09-15 | 6.38 | $6.57 | 216463 |
| 2023-09-14 | 6.37 | $6.69 | 287076 |
| 2023-09-13 | 6.35 | $6.32 | 222673 |
| 2023-09-12 | 6.36 | $6.43 | 284403 |
| 2023-09-11 | 6.38 | $6.22 | 224553 |
| 2023-09-08 | 6.41 | $6.33 | 266697 |
| 2023-09-07 | 6.43 | $6.33 | 171136 |
| 2023-09-06 | 6.46 | $6.59 | 180753 |
| 2023-09-05 | 6.48 | $6.58 | 357605 |
| 2023-09-01 | 6.48 | $6.54 | 427005 |
| 2023-08-31 | 6.50 | $6.42 | 227826 |
| 2023-08-30 | 6.51 | $6.36 | 252319 |
| 2023-08-29 | 6.52 | $6.20 | 180627 |
| 2023-08-28 | 6.56 | $6.18 | 176910 |
| 2023-08-25 | 6.61 | $6.08 | 140997 |
| 2023-08-24 | 6.65 | $6.11 | 166184 |
| 2023-08-23 | 6.68 | $6.28 | 327113 |
| 2023-08-22 | 6.70 | $6.33 | 220041 |
| 2023-08-21 | 6.71 | $6.43 | 223390 |
| 2023-08-18 | 6.73 | $6.52 | 328405 |
| 2023-08-17 | 6.73 | $6.52 | 426456 |
| 2023-08-16 | 6.72 | $6.32 | 283336 |
| 2023-08-15 | 6.73 | $6.50 | 237579 |
| 2023-08-14 | 6.72 | $6.69 | 290972 |
| 2023-08-11 | 6.68 | $6.85 | 209531 |
| 2023-08-10 | 6.63 | $6.82 | 194355 |
| 2023-08-09 | 6.59 | $6.92 | 358418 |
| 2023-08-08 | 6.53 | $6.89 | 348318 |
| 2023-08-07 | 6.47 | $6.73 | 196248 |
| 2023-08-04 | 6.40 | $6.82 | 339925 |
| 2023-08-03 | 6.32 | $6.66 | 567310 |
| 2023-08-02 | 6.23 | $6.59 | 885790 |
| 2023-08-01 | 6.16 | $6.98 | 443349 |
| 2023-07-31 | 6.06 | $7.09 | 419801 |
| 2023-07-28 | 5.95 | $6.89 | 410520 |
| 2023-07-27 | 5.85 | $6.69 | 549699 |
| 2023-07-26 | 5.75 | $6.70 | 305489 |
| 2023-07-25 | 5.65 | $6.68 | 362677 |
| 2023-07-24 | 5.56 | $6.82 | 401835 |
| 2023-07-21 | 5.46 | $6.47 | 386264 |
| 2023-07-20 | 5.39 | $6.33 | 278367 |
| 2023-07-19 | 5.33 | $6.43 | 502878 |
| 2023-07-18 | 5.27 | $6.30 | 478564 |
| 2023-07-17 | 5.23 | $5.96 | 446051 |
| 2023-07-14 | 5.20 | $5.73 | 564363 |
| 2023-07-13 | 5.18 | $6.11 | 1.2M |
| 2023-07-12 | 5.15 | $5.64 | 536049 |
| 2023-07-11 | 5.14 | $5.70 | 902174 |
| 2023-07-10 | 5.15 | $5.37 | 707911 |
| 2023-07-07 | 5.19 | $5.23 | 774465 |
| 2023-07-06 | 5.24 | $4.89 | 629661 |
| 2023-07-05 | 5.28 | $5.09 | 338791 |
| 2023-07-03 | 5.30 | $5.03 | 227100 |
| 2023-06-30 | 5.32 | $4.91 | 382932 |
| 2023-06-29 | 5.34 | $4.87 | 532277 |
| 2023-06-28 | 5.36 | $4.73 | 508596 |
| 2023-06-27 | 5.38 | $4.77 | 367543 |
| 2023-06-26 | 5.41 | $4.87 | 242398 |
| 2023-06-23 | 5.43 | $4.83 | 376973 |
| 2023-06-22 | 5.47 | $4.94 | 547220 |
| 2023-06-21 | 5.51 | $5.22 | 326196 |
| 2023-06-20 | 5.54 | $5.23 | 399324 |
| 2023-06-16 | 5.56 | $5.48 | 604909 |
| 2023-06-15 | 5.58 | $5.41 | 379828 |
| 2023-06-14 | 5.60 | $5.31 | 457321 |
| 2023-06-13 | 5.61 | $5.48 | 449068 |
| 2023-06-12 | 5.62 | $5.42 | 671846 |
| 2023-06-09 | 5.63 | $5.88 | 441833 |
| 2023-06-08 | 5.61 | $6.20 | 548744 |
| 2023-06-07 | 5.59 | $6.17 | 538983 |
| 2023-06-06 | 5.60 | $5.77 | 497828 |
| 2023-06-05 | 5.62 | $5.45 | 486629 |
| 2023-06-02 | 5.66 | $5.54 | 681321 |
| 2023-06-01 | 5.69 | $5.28 | 456303 |
| 2023-05-31 | 5.75 | $5.12 | 1.3M |
| 2023-05-30 | 5.88 | $5.26 | 612768 |
| 2023-05-26 | 6.01 | $5.27 | 437226 |
| 2023-05-25 | 6.15 | $5.30 | 405978 |
| 2023-05-24 | 6.27 | $5.71 | 283107 |
| 2023-05-23 | 6.37 | $5.77 | 322667 |
| 2023-05-22 | 6.49 | $5.70 | 349229 |
| 2023-05-19 | 6.65 | $5.68 | 318541 |
| 2023-05-18 | 6.79 | $5.92 | 363766 |
| 2023-05-17 | 6.93 | $5.80 | 429093 |
| 2023-05-16 | 7.08 | $5.50 | 366173 |
| 2023-05-15 | 7.26 | $5.65 | 367197 |
| 2023-05-12 | 7.44 | $5.61 | 615471 |
| 2023-05-11 | 7.62 | $5.57 | 666751 |
| 2023-05-10 | 7.81 | $5.80 | 793880 |
| 2023-05-09 | 7.98 | $6.24 | 547849 |
| 2023-05-08 | 8.12 | $6.27 | 603124 |
| 2023-05-05 | 8.25 | $6.23 | 723200 |
| 2023-05-04 | 8.39 | $6.04 | 476775 |
| 2023-05-03 | 8.55 | $6.60 | 726957 |
| 2023-05-02 | 8.69 | $7.63 | 210336 |
| 2023-05-01 | 8.79 | $8.00 | 161203 |
| 2023-04-28 | 8.83 | $8.01 | 141095 |
| 2023-04-27 | 8.86 | $7.61 | 207419 |
| 2023-04-26 | 8.88 | $7.80 | 367123 |
| 2023-04-25 | 8.89 | $8.19 | 205260 |
| 2023-04-24 | 8.88 | $8.83 | 99406 |
| 2023-04-21 | 8.81 | $8.60 | 73918 |
| 2023-04-20 | 8.75 | $8.57 | 140504 |
| 2023-04-19 | 8.71 | $8.90 | 150407 |
| 2023-04-18 | 8.65 | $9.13 | 168783 |
| 2023-04-17 | 8.56 | $9.21 | 90017 |
| 2023-04-14 | 8.47 | $9.18 | 189005 |
| 2023-04-13 | 8.39 | $9.36 | 103779 |
| 2023-04-12 | 8.28 | $9.25 | 207027 |
| 2023-04-11 | 8.21 | $8.90 | 168113 |
| 2023-04-10 | 8.16 | $9.00 | 113277 |
| 2023-04-06 | 8.12 | $9.00 | 115146 |
| 2023-04-05 | 8.08 | $9.15 | 133838 |
| 2023-04-04 | 8.05 | $9.40 | 217751 |
| 2023-04-03 | 8.02 | $9.65 | 431645 |
| 2023-03-31 | 7.98 | $8.79 | 353246 |
| 2023-03-30 | 7.97 | $8.75 | 431920 |
| 2023-03-29 | 7.95 | $7.96 | 192238 |
| 2023-03-28 | 7.97 | $8.05 | 202250 |
| 2023-03-27 | 7.99 | $7.88 | 231285 |
| 2023-03-24 | 8.02 | $7.51 | 223396 |
| 2023-03-23 | 8.07 | $7.45 | 183870 |
| 2023-03-22 | 8.13 | $7.64 | 126556 |
| 2023-03-21 | 8.18 | $7.77 | 248340 |
| 2023-03-20 | 8.20 | $7.35 | 209080 |
| 2023-03-17 | 8.25 | $7.37 | 458722 |
| 2023-03-16 | 8.31 | $7.56 | 320697 |
| 2023-03-15 | 8.38 | $7.24 | 506560 |
| 2023-03-14 | 8.46 | $7.78 | 319119 |
| 2023-03-13 | 8.53 | $7.82 | 324152 |
| 2023-03-10 | 8.60 | $8.26 | 359418 |
| 2023-03-09 | 8.62 | $8.26 | 279769 |
| 2023-03-08 | 8.66 | $8.50 | 397142 |
| 2023-03-07 | 8.70 | $8.84 | 477930 |
| 2023-03-06 | 8.68 | $8.74 | 471879 |
| 2023-03-03 | 8.70 | $8.70 | 662670 |
| 2023-03-02 | 8.71 | $8.40 | 189017 |
| 2023-03-01 | 8.75 | $8.33 | 281223 |
| 2023-02-28 | 8.82 | $8.34 | 320522 |
| 2023-02-27 | 8.87 | $8.50 | 309162 |
| 2023-02-24 | 8.93 | $8.63 | 205126 |
| 2023-02-23 | 9.00 | $8.57 | 370978 |
| 2023-02-22 | 9.04 | $8.70 | 504190 |
| 2023-02-21 | 9.08 | $8.19 | 442468 |
| 2023-02-17 | 9.15 | $8.30 | 633782 |
| 2023-02-16 | 9.22 | $8.61 | 409196 |
| 2023-02-15 | 9.26 | $8.82 | 386210 |
| 2023-02-14 | 9.28 | $8.96 | 180026 |
| 2023-02-13 | 9.29 | $9.09 | 167132 |
| 2023-02-10 | 9.30 | $9.25 | 410060 |
| 2023-02-09 | 9.31 | $8.71 | 333366 |
| 2023-02-08 | 9.33 | $9.05 | 190152 |
| 2023-02-07 | 9.31 | $9.18 | 341559 |
| 2023-02-06 | 9.29 | $8.60 | 289970 |
| 2023-02-03 | 9.29 | $8.99 | 270094 |
| 2023-02-02 | 9.26 | $8.90 | 505064 |
| 2023-02-01 | 9.24 | $9.27 | 364796 |
| 2023-01-31 | 9.22 | $9.70 | 114185 |
| 2023-01-30 | 9.23 | $9.49 | 243576 |
| 2023-01-27 | 9.25 | $9.70 | 353015 |
| 2023-01-26 | 9.24 | $10.00 | 458750 |
| 2023-01-25 | 9.22 | $9.35 | 157321 |
| 2023-01-24 | 9.23 | $9.44 | 127037 |
| 2023-01-23 | 9.22 | $9.69 | 241886 |
| 2023-01-20 | 9.22 | $9.70 | 182835 |
| 2023-01-19 | 9.18 | $9.39 | 137996 |
| 2023-01-18 | 9.14 | $9.18 | 312142 |
| 2023-01-17 | 9.12 | $9.18 | 187009 |
| 2023-01-13 | 9.11 | $9.30 | 119991 |
| 2023-01-12 | 9.11 | $9.40 | 198884 |
| 2023-01-11 | 9.12 | $9.13 | 333055 |
| 2023-01-10 | 9.12 | $8.61 | 218492 |
| 2023-01-09 | 9.16 | $8.79 | 254420 |
| 2023-01-06 | 9.20 | $8.53 | 254559 |
| 2023-01-05 | 9.29 | $8.45 | 247392 |
| 2023-01-04 | 9.40 | $8.50 | 318691 |
| 2023-01-03 | 9.50 | $8.93 | 360591 |
| 2022-12-30 | 9.62 | $9.90 | 249193 |
| 2022-12-29 | 9.70 | $9.78 | 159054 |
| 2022-12-28 | 9.81 | $9.59 | 322884 |
| 2022-12-27 | 9.91 | $9.57 | 160506 |
| 2022-12-23 | 10.01 | $9.53 | 328119 |
| 2022-12-22 | 10.11 | $9.32 | 203723 |
| 2022-12-21 | 10.25 | $9.63 | 350447 |
| 2022-12-20 | 10.38 | $8.94 | 220059 |
| 2022-12-19 | 10.53 | $8.58 | 157786 |
| 2022-12-16 | 10.71 | $8.69 | 244772 |
| 2022-12-15 | 10.89 | $9.09 | 493461 |
| 2022-12-14 | 11.05 | $9.30 | 302308 |
| 2022-12-13 | 11.23 | $9.45 | 339758 |
| 2022-12-12 | 11.39 | $9.18 | 342265 |
| 2022-12-09 | 11.58 | $9.51 | 812170 |
| 2022-12-08 | 11.74 | $9.45 | 1.2M |
| 2022-12-07 | 11.87 | $10.40 | 406035 |
| 2022-12-06 | 11.99 | $10.60 | 533478 |
| 2022-12-05 | 12.12 | $10.60 | 531946 |
| 2022-12-02 | 12.25 | $11.30 | 306125 |
| 2022-12-01 | 12.32 | $11.50 | 305410 |
| 2022-11-30 | 12.37 | $11.90 | 454116 |
| 2022-11-29 | 12.48 | $11.70 | 418614 |
| 2022-11-28 | 12.57 | $11.50 | 432184 |
| 2022-11-25 | 12.64 | $11.60 | 142270 |
| 2022-11-23 | 12.72 | $12.00 | 307523 |
| 2022-11-22 | 12.76 | $12.30 | 350739 |
| 2022-11-21 | 12.79 | $11.90 | 572670 |
| 2022-11-18 | 12.82 | $12.20 | 465820 |
| 2022-11-17 | 12.86 | $12.30 | 592543 |
| 2022-11-16 | 12.90 | $12.40 | 398558 |
| 2022-11-15 | 12.95 | $12.90 | 629457 |
| 2022-11-14 | 12.94 | $12.60 | 515993 |
| 2022-11-11 | 12.96 | $13.00 | 824694 |
| 2022-11-10 | 12.94 | $12.70 | 505427 |
| 2022-11-09 | 12.97 | $11.90 | 774136 |
| 2022-11-08 | 13.01 | $12.80 | 819081 |
| 2022-11-07 | 13.03 | $13.30 | 537867 |
| 2022-11-04 | 13.04 | $13.20 | 938791 |
| 2022-11-03 | 13.09 | $12.60 | 481838 |
| 2022-11-02 | 13.17 | $12.60 | 917283 |
| 2022-11-01 | 13.23 | $14.00 | 499534 |
| 2022-10-31 | 13.19 | $13.50 | 735387 |
| 2022-10-28 | 13.14 | $13.00 | 857780 |
| 2022-10-27 | 13.09 | $13.10 | 857495 |
| 2022-10-26 | 13.04 | $12.90 | 860838 |
| 2022-10-25 | 13.02 | $12.80 | 360195 |
| 2022-10-24 | 12.93 | $12.60 | 305354 |
| 2022-10-21 | 12.86 | $13.00 | 380709 |
| 2022-10-20 | 12.78 | $13.00 | 448046 |
| 2022-10-19 | 12.79 | $13.40 | 486059 |
| 2022-10-18 | 12.79 | $12.80 | 493981 |
| 2022-10-17 | 12.83 | $13.00 | 603870 |
| 2022-10-14 | 12.90 | $12.50 | 461230 |
| 2022-10-13 | 12.97 | $13.30 | 652455 |
| 2022-10-12 | 13.03 | $12.80 | 734218 |
| 2022-10-11 | 13.14 | $13.10 | 624615 |
| 2022-10-10 | 13.18 | $13.50 | 559192 |
| 2022-10-07 | 13.21 | $14.30 | 705458 |
| 2022-10-06 | 13.19 | $14.10 | 498936 |
| 2022-10-05 | 13.12 | $13.90 | 842847 |
| 2022-10-04 | 13.08 | $13.20 | 907586 |
| 2022-10-03 | 13.10 | $12.40 | 661038 |
| 2022-09-30 | 13.17 | $12.10 | 593586 |
| 2022-09-29 | 13.23 | $12.10 | 657694 |
| 2022-09-28 | 13.33 | $12.40 | 806756 |
| 2022-09-27 | 13.38 | $11.10 | 1.0M |
| 2022-09-26 | 13.51 | $11.10 | 432227 |
| 2022-09-23 | 13.60 | $11.50 | 663841 |
| 2022-09-22 | 13.68 | $13.20 | 791327 |
| 2022-09-21 | 13.68 | $13.30 | 701233 |
| 2022-09-20 | 13.66 | $13.60 | 523145 |
| 2022-09-19 | 13.57 | $14.40 | 566376 |
| 2022-09-16 | 13.46 | $13.90 | 789846 |
| 2022-09-15 | 13.39 | $14.50 | 750064 |
| 2022-09-14 | 13.25 | $15.00 | 1.1M |
| 2022-09-13 | 13.11 | $14.00 | 747746 |
| 2022-09-12 | 13.02 | $14.10 | 829208 |
| 2022-09-09 | 12.95 | $13.80 | 704461 |
| 2022-09-08 | 12.88 | $12.80 | 520950 |
| 2022-09-07 | 12.84 | $13.10 | 672724 |
| 2022-09-06 | 12.78 | $13.50 | 668740 |
| 2022-09-02 | 12.73 | $13.80 | 478650 |
| 2022-09-01 | 12.64 | $13.30 | 866615 |
| 2022-08-31 | 12.55 | $14.10 | 867990 |
| 2022-08-30 | 12.47 | $13.40 | 1.0M |
| 2022-08-29 | 12.45 | $13.80 | 681920 |
| 2022-08-26 | 12.40 | $12.80 | 372375 |
| 2022-08-25 | 12.43 | $13.10 | 413488 |
| 2022-08-24 | 12.41 | $13.20 | 499205 |
| 2022-08-23 | 12.41 | $12.90 | 806253 |
| 2022-08-22 | 12.37 | $11.90 | 350523 |
| 2022-08-19 | 12.38 | $12.10 | 265385 |
| 2022-08-18 | 12.35 | $12.50 | 423552 |
| 2022-08-17 | 12.33 | $11.80 | 510911 |
| 2022-08-16 | 12.37 | $12.10 | 447332 |
| 2022-08-15 | 12.38 | $12.20 | 528225 |
| 2022-08-12 | 12.34 | $12.70 | 308325 |
| 2022-08-11 | 12.25 | $12.50 | 438317 |
| 2022-08-10 | 12.15 | $12.00 | 527957 |
| 2022-08-09 | 12.10 | $11.80 | 918351 |
| 2022-08-08 | 12.03 | $12.60 | 500325 |
| 2022-08-05 | 11.95 | $11.90 | 318390 |
| 2022-08-04 | 11.92 | $11.50 | 585598 |
| 2022-08-03 | 11.90 | $12.60 | 443058 |
| 2022-08-02 | 11.80 | $13.00 | 354810 |
| 2022-08-01 | 11.70 | $12.70 | 431529 |
| 2022-07-29 | 11.64 | $13.40 | 353210 |
| 2022-07-28 | 11.55 | $12.80 | 343480 |
| 2022-07-27 | 11.51 | $13.10 | 480237 |
| 2022-07-26 | 11.50 | $12.10 | 357660 |
| 2022-07-25 | 11.51 | $12.20 | 337858 |
| 2022-07-22 | 11.46 | $11.50 | 254160 |
| 2022-07-21 | 11.43 | $12.00 | 450542 |
| 2022-07-20 | 11.43 | $12.70 | 332610 |
| 2022-07-19 | 11.45 | $12.20 | 782268 |
| 2022-07-18 | 11.55 | $11.50 | 890321 |
| 2022-07-15 | 11.74 | $10.80 | 232000 |
| 2022-07-14 | 12.04 | $10.60 | 355528 |
| 2022-07-13 | 12.35 | $10.90 | 453422 |
| 2022-07-12 | 12.63 | $10.50 | 509910 |
| 2022-07-11 | 13.03 | $10.90 | 286958 |
| 2022-07-08 | 13.45 | $11.30 | 382998 |
| 2022-07-07 | 13.94 | $11.20 | 474184 |
| 2022-07-06 | 14.39 | $10.60 | 699343 |
| 2022-07-05 | 14.78 | $11.00 | 836842 |
| 2022-07-01 | 15.16 | $11.50 | 535180 |
| 2022-06-30 | 15.50 | $11.50 | 512959 |
| 2022-06-29 | 15.83 | $12.10 | 800562 |
| 2022-06-28 | 16.13 | $12.80 | 817725 |
| 2022-06-27 | 16.33 | $12.30 | 726873 |
| 2022-06-24 | 16.57 | $11.30 | 853419 |
| 2022-06-23 | 16.84 | $10.90 | 1.3M |
| 2022-06-22 | 17.07 | $11.90 | 1.1M |
| 2022-06-21 | 17.25 | $13.20 | 1.3M |
| 2022-06-17 | 17.33 | $14.20 | 1.5M |
| 2022-06-16 | 17.38 | $15.30 | 1.3M |
| 2022-06-15 | 17.37 | $16.70 | 818051 |
| 2022-06-14 | 17.33 | $16.80 | 968360 |
| 2022-06-13 | 17.27 | $16.60 | 1.3M |
| 2022-06-10 | 17.18 | $18.50 | 936431 |
| 2022-06-09 | 16.95 | $19.30 | 1.1M |
| 2022-06-08 | 16.72 | $21.00 | 1.7M |
| 2022-06-07 | 16.37 | $20.20 | 1.6M |
| 2022-06-06 | 16.07 | $18.50 | 454467 |
| 2022-06-03 | 15.95 | $18.60 | 559486 |
| 2022-06-02 | 15.82 | $18.20 | 555009 |
| 2022-06-01 | 15.75 | $18.10 | 755710 |
| 2022-05-31 | 15.71 | $18.20 | 2.2M |
| 2022-05-27 | 15.59 | $16.80 | 511862 |
| 2022-05-26 | 15.56 | $17.00 | 818410 |
| 2022-05-25 | 15.55 | $16.70 | 875924 |
| 2022-05-24 | 15.52 | $15.50 | 616983 |
| 2022-05-23 | 15.56 | $15.50 | 567376 |
| 2022-05-20 | 15.59 | $14.90 | 489820 |
| 2022-05-19 | 15.69 | $15.10 | 670336 |
| 2022-05-18 | 15.82 | $15.10 | 652682 |
| 2022-05-17 | 16.01 | $16.00 | 767738 |
| 2022-05-16 | 16.06 | $15.60 | 601154 |
| 2022-05-13 | 16.17 | $14.70 | 946088 |
| 2022-05-12 | 16.30 | $14.00 | 1.1M |
| 2022-05-11 | 16.39 | $14.60 | 699249 |
| 2022-05-10 | 16.45 | $14.10 | 659121 |
| 2022-05-09 | 16.50 | $14.10 | 948868 |
| 2022-05-06 | 16.62 | $16.20 | 718105 |
| 2022-05-05 | 16.59 | $16.00 | 936928 |
| 2022-05-04 | 16.57 | $16.70 | 1.2M |
| 2022-05-03 | 16.53 | $17.30 | 923870 |
| 2022-05-02 | 16.48 | $15.90 | 695088 |
| 2022-04-29 | 16.47 | $16.20 | 366984 |
| 2022-04-28 | 16.45 | $16.80 | 711290 |
| 2022-04-27 | 16.43 | $16.10 | 477731 |
| 2022-04-26 | 16.41 | $16.20 | 405977 |
| 2022-04-25 | 16.41 | $16.10 | 965373 |
| 2022-04-22 | 16.45 | $17.00 | 637437 |
| 2022-04-21 | 16.42 | $17.70 | 904339 |
| 2022-04-20 | 16.38 | $18.90 | 1.2M |
| 2022-04-19 | 16.21 | $17.00 | 700939 |
| 2022-04-18 | 16.17 | $17.80 | 831768 |
| 2022-04-14 | 16.03 | $17.20 | 1.0M |
| 2022-04-13 | 15.91 | $15.90 | 281804 |
| 2022-04-12 | 15.81 | $15.70 | 436256 |
| 2022-04-11 | 15.72 | $15.20 | 615269 |
| 2022-04-08 | 15.66 | $16.40 | 479007 |
| 2022-04-07 | 15.63 | $15.60 | 428359 |
| 2022-04-06 | 15.68 | $15.60 | 515240 |
| 2022-04-05 | 15.70 | $15.90 | 527872 |
| 2022-04-04 | 15.81 | $16.40 | 637736 |
| 2022-04-01 | 15.88 | $15.70 | 507271 |
| 2022-03-31 | 15.86 | $15.70 | 751054 |
| 2022-03-30 | 15.78 | $16.40 | 574329 |
| 2022-03-29 | 15.71 | $15.80 | 668549 |
| 2022-03-28 | 15.64 | $16.10 | 637975 |
| 2022-03-25 | 15.54 | $17.00 | 583859 |
| 2022-03-24 | 15.38 | $16.40 | 544023 |
| 2022-03-23 | 15.27 | $16.80 | 972742 |
| 2022-03-22 | 15.09 | $15.60 | 517564 |
| 2022-03-21 | 14.95 | $16.10 | 788693 |
| 2022-03-18 | 14.78 | $15.10 | 515786 |
| 2022-03-17 | 14.68 | $14.80 | 867873 |
| 2022-03-16 | 14.57 | $13.90 | 801181 |
| 2022-03-15 | 14.52 | $13.90 | 1.8M |
| 2022-03-14 | 14.48 | $14.00 | 1.3M |
| 2022-03-11 | 14.41 | $15.80 | 699943 |
| 2022-03-10 | 14.17 | $16.60 | 800828 |
| 2022-03-09 | 13.87 | $16.00 | 1.6M |
| 2022-03-08 | 13.61 | $18.00 | 3.3M |
| 2022-03-07 | 13.26 | $17.80 | 2.3M |
| 2022-03-04 | 12.90 | $15.30 | 1.2M |
| 2022-03-03 | 12.67 | $14.10 | 1.4M |
| 2022-03-02 | 12.47 | $15.10 | 1.1M |
| 2022-03-01 | 12.20 | $14.40 | 765278 |
| 2022-02-28 | 11.93 | $14.00 | 720678 |
| 2022-02-25 | 11.67 | $13.80 | 790279 |
| 2022-02-24 | 11.41 | $14.20 | 1.3M |
| 2022-02-23 | 11.13 | $13.20 | 516492 |
| 2022-02-22 | 10.91 | $12.90 | 876082 |
| 2022-02-18 | 10.68 | $12.60 | 620863 |
| 2022-02-17 | 10.48 | $13.10 | 721204 |
| 2022-02-16 | 10.27 | $12.70 | 753631 |
| 2022-02-15 | 10.10 | $12.90 | 751493 |
| 2022-02-14 | 9.90 | $13.00 | 1.1M |
| 2022-02-11 | 9.68 | $12.60 | 1.4M |
| 2022-02-10 | 9.47 | $11.00 | 756617 |
| 2022-02-09 | 9.35 | $10.70 | 405626 |
| 2022-02-08 | 9.24 | $10.70 | 400380 |
| 2022-02-07 | 9.10 | $11.00 | 588737 |
| 2022-02-04 | 8.96 | $10.60 | 969052 |
| 2022-02-03 | 8.83 | $10.70 | 866946 |
| 2022-02-02 | 8.70 | $10.20 | 1.2M |
| 2022-02-01 | 8.61 | $9.60 | 591416 |
| 2022-01-31 | 8.52 | $9.08 | 362990 |
| 2022-01-28 | 8.44 | $8.75 | 205250 |
| 2022-01-27 | 8.40 | $8.60 | 284404 |
| 2022-01-26 | 8.37 | $8.73 | 384949 |
| 2022-01-25 | 8.33 | $8.75 | 339308 |
| 2022-01-24 | 8.28 | $8.29 | 464828 |
| 2022-01-21 | 8.25 | $8.56 | 423468 |
| 2022-01-20 | 8.21 | $9.02 | 337572 |
| 2022-01-19 | 8.12 | $9.20 | 363758 |
| 2022-01-18 | 8.02 | $8.90 | 394771 |
| 2022-01-14 | 7.93 | $8.60 | 258121 |
| 2022-01-13 | 7.87 | $8.36 | 156206 |
| 2022-01-12 | 7.80 | $8.63 | 230481 |
| 2022-01-11 | 7.71 | $8.50 | 296413 |
| 2022-01-10 | 7.63 | $7.90 | 169153 |
| 2022-01-07 | 7.61 | $8.15 | 95265 |
| 2022-01-06 | 7.56 | $8.17 | 175300 |
| 2022-01-05 | 7.54 | $8.00 | 252459 |
| 2022-01-04 | 7.52 | $8.32 | 286876 |
| 2022-01-03 | 7.46 | $7.85 | 119830 |
| 2021-12-31 | 7.41 | $7.61 | 218624 |
| 2021-12-30 | 7.38 | $7.95 | 171568 |
| 2021-12-29 | 7.31 | $8.00 | 248778 |
| 2021-12-28 | 7.24 | $7.74 | 183185 |
| 2021-12-27 | 7.22 | $7.85 | 205916 |
| 2021-12-23 | 7.19 | $7.68 | 178135 |
| 2021-12-22 | 7.20 | $7.69 | 288837 |
| 2021-12-21 | 7.20 | $7.36 | 193283 |
| 2021-12-20 | 7.21 | $7.11 | 185205 |
| 2021-12-17 | 7.23 | $7.20 | 191363 |
| 2021-12-16 | 7.28 | $7.25 | 338861 |
| 2021-12-15 | 7.33 | $7.02 | 232946 |
| 2021-12-14 | 7.40 | $6.77 | 191278 |
| 2021-12-13 | 7.50 | $7.07 | 183516 |
| 2021-12-10 | 7.59 | $7.32 | 180086 |
| 2021-12-09 | 7.67 | $7.32 | 169007 |
| 2021-12-08 | 7.72 | $7.60 | 202927 |
| 2021-12-07 | 7.77 | $7.60 | 196971 |
| 2021-12-06 | 7.82 | $7.20 | 241291 |
| 2021-12-03 | 7.89 | $6.80 | 302794 |
| 2021-12-02 | 7.98 | $7.00 | 436265 |
| 2021-12-01 | 8.07 | $6.64 | 375829 |
| 2021-11-30 | 8.20 | $6.65 | 726141 |
| 2021-11-29 | 8.36 | $7.36 | 334390 |
| 2021-11-26 | 8.45 | $7.23 | 496333 |
| 2021-11-24 | 8.53 | $7.85 | 234307 |
| 2021-11-23 | 8.59 | $7.60 | 349098 |
| 2021-11-22 | 8.67 | $7.58 | 344253 |
| 2021-11-19 | 8.74 | $7.59 | 489778 |
| 2021-11-18 | 8.80 | $8.11 | 260458 |
| 2021-11-17 | 8.81 | $8.20 | 567280 |
| 2021-11-16 | 8.82 | $8.60 | 206448 |
| 2021-11-15 | 8.82 | $8.74 | 320857 |
| 2021-11-12 | 8.81 | $8.89 | 361278 |
| 2021-11-11 | 8.81 | $8.87 | 405013 |
| 2021-11-10 | 8.80 | $8.29 | 342310 |
| 2021-11-09 | 8.84 | $8.53 | 382813 |
| 2021-11-08 | 8.87 | $8.70 | 390869 |
| 2021-11-05 | 8.90 | $8.66 | 340316 |
| 2021-11-04 | 8.92 | $8.56 | 477418 |
| 2021-11-03 | 8.94 | $8.73 | 666824 |
| 2021-11-02 | 8.96 | $9.20 | 1.1M |
| 2021-11-01 | 8.98 | $9.92 | 1.6M |
| 2021-10-29 | 8.89 | $9.19 | 415481 |
| 2021-10-28 | 8.81 | $8.88 | 376529 |
| 2021-10-27 | 8.73 | $8.89 | 498399 |
| 2021-10-26 | 8.65 | $9.35 | 1.0M |
| 2021-10-25 | 8.54 | $8.86 | 547757 |
| 2021-10-22 | 8.46 | $8.90 | 791318 |
| 2021-10-21 | 8.35 | $8.14 | 608720 |
| 2021-10-20 | 8.26 | $8.50 | 395614 |
| 2021-10-19 | 8.14 | $8.60 | 542239 |
| 2021-10-18 | 7.99 | $8.61 | 519944 |
| 2021-10-15 | 7.85 | $8.77 | 553055 |
| 2021-10-14 | 7.71 | $8.82 | 557452 |
| 2021-10-13 | 7.58 | $8.99 | 707094 |
| 2021-10-12 | 7.46 | $9.04 | 571558 |
| 2021-10-11 | 7.31 | $9.40 | 914064 |
| 2021-10-08 | 7.14 | $9.10 | 856650 |
| 2021-10-07 | 6.97 | $9.00 | 1.8M |
| 2021-10-06 | 6.80 | $9.00 | 3.1M |
| 2021-10-05 | 6.63 | $9.66 | 7.3M |
| 2021-10-04 | 6.43 | $8.09 | 1.5M |
| 2021-10-01 | 6.32 | $7.58 | 609622 |
| 2021-09-30 | 6.22 | $7.39 | 584042 |
| 2021-09-29 | 6.12 | $7.19 | 536833 |
| 2021-09-28 | 6.03 | $7.22 | 750623 |
| 2021-09-27 | 5.93 | $7.17 | 817865 |
| 2021-09-24 | 5.84 | $6.75 | 724152 |
| 2021-09-23 | 5.76 | $6.40 | 593109 |
| 2021-09-22 | 5.70 | $5.97 | 254464 |
| 2021-09-21 | 5.65 | $5.73 | 165579 |
| 2021-09-20 | 5.60 | $5.69 | 420365 |
| 2021-09-17 | 5.54 | $5.91 | 475488 |
| 2021-09-16 | 5.47 | $6.40 | 322850 |
| 2021-09-15 | 5.39 | $6.45 | 631212 |
| 2021-09-14 | 5.32 | $6.13 | 561464 |
| 2021-09-13 | 5.26 | $6.00 | 521043 |
| 2021-09-10 | 5.21 | $5.66 | 263910 |
| 2021-09-09 | 5.20 | $5.61 | 199036 |
| 2021-09-08 | 5.19 | $5.52 | 221959 |
| 2021-09-07 | 5.20 | $5.77 | 361183 |
| 2021-09-03 | 5.18 | $5.81 | 605609 |
| 2021-09-02 | 5.17 | $5.57 | 321945 |
| 2021-09-01 | 5.18 | $5.38 | 193762 |
| 2021-08-31 | 5.19 | $5.40 | 156795 |
| 2021-08-30 | 5.23 | $5.34 | 237782 |
| 2021-08-27 | 5.26 | $5.41 | 259145 |
| 2021-08-26 | 5.30 | $5.07 | 234260 |
| 2021-08-25 | 5.36 | $5.19 | 546765 |
| 2021-08-24 | 5.40 | $4.88 | 218126 |
| 2021-08-23 | 5.46 | $4.80 | 516627 |
| 2021-08-20 | 5.53 | $4.56 | 338339 |
| 2021-08-19 | 5.61 | $4.48 | 495642 |
| 2021-08-18 | 5.71 | $4.87 | 218435 |
| 2021-08-17 | 5.80 | $4.90 | 245950 |
| 2021-08-16 | 5.86 | $4.90 | 677285 |
| 2021-08-13 | 5.92 | $5.16 | 295582 |
| 2021-08-12 | 5.97 | $5.36 | 241066 |
| 2021-08-11 | 6.04 | $5.43 | 305483 |
| 2021-08-10 | 6.10 | $5.70 | 278129 |
| 2021-08-09 | 6.17 | $5.45 | 377697 |
| 2021-08-06 | 6.26 | $5.64 | 146091 |
| 2021-08-05 | 6.34 | $5.64 | 223351 |
| 2021-08-04 | 6.41 | $5.58 | 727266 |
| 2021-08-03 | 6.49 | $6.25 | 338132 |
| 2021-08-02 | 6.55 | $6.02 | 233901 |
| 2021-07-30 | 6.63 | $6.02 | 435225 |
| 2021-07-29 | 6.72 | $6.29 | 140169 |
| 2021-07-28 | 6.78 | $6.14 | 137494 |
| 2021-07-27 | 6.83 | $6.06 | 201864 |
| 2021-07-26 | 6.89 | $6.10 | 155422 |
| 2021-07-23 | 6.98 | $6.30 | 174795 |
| 2021-07-22 | 7.06 | $6.43 | 128861 |
| 2021-07-21 | 7.16 | $6.60 | 277681 |
| 2021-07-20 | 7.25 | $6.18 | 183412 |
| 2021-07-19 | 7.35 | $6.07 | 555027 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.64
2026-07-16
Close Price
$6.44
Vol: 84477
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.90
Average
7.84
Maximum
17.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.64 | $6.44 | 84477 |
| 2026-07-15 | 6.66 | $6.53 | 269895 |
| 2026-07-14 | 6.68 | $6.57 | 290000 |
| 2026-07-13 | 6.69 | $6.68 | 559500 |
| 2026-07-10 | 6.69 | $6.25 | 141304 |
| 2026-07-09 | 6.73 | $6.28 | 242167 |
| 2026-07-08 | 6.78 | $6.59 | 390400 |
| 2026-07-07 | 6.80 | $6.24 | 295426 |
| 2026-07-06 | 6.86 | $5.97 | 262488 |
| 2026-07-02 | 6.96 | $5.91 | 298872 |
| 2026-07-01 | 7.07 | $5.96 | 203564 |
| 2026-06-30 | 7.18 | $6.25 | 190824 |
| 2026-06-29 | 7.28 | $6.21 | 283319 |
| 2026-06-26 | 7.39 | $6.25 | 310634 |
| 2026-06-25 | 7.51 | $6.03 | 312104 |
| 2026-06-24 | 7.67 | $6.20 | 402507 |
| 2026-06-23 | 7.82 | $7.10 | 287623 |
| 2026-06-22 | 7.90 | $7.21 | 412749 |
| 2026-06-18 | 7.97 | $7.37 | 606200 |
| 2026-06-17 | 8.04 | $7.62 | 223647 |
| 2026-06-16 | 8.08 | $7.55 | 273271 |
| 2026-06-15 | 8.14 | $7.74 | 344807 |
| 2026-06-12 | 8.18 | $8.14 | 355300 |
| 2026-06-11 | 8.18 | $7.99 | 324067 |
| 2026-06-10 | 8.20 | $7.98 | 213200 |
| 2026-06-09 | 8.23 | $7.41 | 311800 |
| 2026-06-08 | 8.31 | $7.61 | 162563 |
| 2026-06-05 | 8.38 | $7.62 | 323500 |
| 2026-06-04 | 8.47 | $8.23 | 229024 |
| 2026-06-03 | 8.49 | $8.16 | 257700 |
| 2026-06-02 | 8.52 | $8.30 | 210600 |
| 2026-06-01 | 8.55 | $8.39 | 383433 |
| 2026-05-29 | 8.56 | $7.77 | 344280 |
| 2026-05-28 | 8.65 | $8.04 | 363600 |
| 2026-05-27 | 8.71 | $7.89 | 308188 |
| 2026-05-26 | 8.80 | $8.17 | 424345 |
| 2026-05-22 | 8.87 | $8.50 | 265010 |
| 2026-05-21 | 8.90 | $8.47 | 563516 |
| 2026-05-20 | 8.95 | $8.75 | 284090 |
| 2026-05-19 | 8.97 | $9.17 | 312000 |
| 2026-05-18 | 8.95 | $9.45 | 337200 |
| 2026-05-15 | 8.90 | $9.17 | 327913 |
| 2026-05-14 | 8.87 | $9.01 | 342169 |
| 2026-05-13 | 8.85 | $9.05 | 303718 |
| 2026-05-12 | 8.83 | $9.22 | 290558 |
| 2026-05-11 | 8.79 | $8.88 | 591500 |
| 2026-05-08 | 8.78 | $9.15 | 472500 |
| 2026-05-07 | 8.74 | $8.76 | 485805 |
| 2026-05-06 | 8.74 | $8.74 | 422926 |
| 2026-05-05 | 8.74 | $9.39 | 450922 |
| 2026-05-04 | 8.67 | $9.51 | 397500 |
| 2026-05-01 | 8.59 | $9.22 | 325564 |
| 2026-04-30 | 8.52 | $9.26 | 259391 |
| 2026-04-29 | 8.44 | $9.26 | 505417 |
| 2026-04-28 | 8.36 | $8.91 | 230928 |
| 2026-04-27 | 8.30 | $8.80 | 311933 |
| 2026-04-24 | 8.24 | $8.64 | 321145 |
| 2026-04-23 | 8.20 | $8.95 | 378500 |
| 2026-04-22 | 8.12 | $8.94 | 450117 |
| 2026-04-21 | 8.04 | $8.32 | 351747 |
| 2026-04-20 | 8.01 | $8.03 | 443607 |
| 2026-04-17 | 8.01 | $7.52 | 660975 |
| 2026-04-16 | 8.06 | $8.06 | 434657 |
| 2026-04-15 | 8.06 | $7.84 | 339741 |
| 2026-04-14 | 8.08 | $7.85 | 527677 |
| 2026-04-13 | 8.10 | $7.98 | 470297 |
| 2026-04-10 | 8.12 | $7.53 | 486800 |
| 2026-04-09 | 8.18 | $7.59 | 527299 |
| 2026-04-08 | 8.24 | $7.57 | 849911 |
| 2026-04-07 | 8.31 | $8.67 | 412732 |
| 2026-04-06 | 8.27 | $8.67 | 482596 |
| 2026-04-02 | 8.23 | $8.53 | 551146 |
| 2026-04-01 | 8.20 | $8.18 | 824132 |
| 2026-03-31 | 8.20 | $8.97 | 1.2M |
| 2026-03-30 | 8.12 | $9.24 | 890039 |
| 2026-03-27 | 8.00 | $9.07 | 595632 |
| 2026-03-26 | 7.89 | $8.72 | 822000 |
| 2026-03-25 | 7.80 | $8.59 | 416321 |
| 2026-03-24 | 7.72 | $8.61 | 898700 |
| 2026-03-23 | 7.62 | $8.08 | 942823 |
| 2026-03-20 | 7.57 | $8.64 | 732971 |
| 2026-03-19 | 7.46 | $8.58 | 957757 |
| 2026-03-18 | 7.35 | $8.10 | 1.6M |
| 2026-03-17 | 7.27 | $8.72 | 592400 |
| 2026-03-16 | 7.11 | $8.43 | 860380 |
| 2026-03-13 | 6.97 | $8.21 | 728000 |
| 2026-03-12 | 6.84 | $8.16 | 1.6M |
| 2026-03-11 | 6.71 | $7.80 | 673752 |
| 2026-03-10 | 6.59 | $7.85 | 978432 |
| 2026-03-09 | 6.46 | $7.85 | 2.0M |
| 2026-03-06 | 6.31 | $7.87 | 2.0M |
| 2026-03-05 | 6.15 | $7.37 | 1.5M |
| 2026-03-04 | 6.02 | $6.89 | 1.2M |
| 2026-03-03 | 5.93 | $6.58 | 1.1M |
| 2026-03-02 | 5.86 | $6.51 | 1.2M |
| 2026-02-27 | 5.79 | $6.04 | 549481 |
| 2026-02-26 | 5.76 | $5.93 | 446108 |
| 2026-02-25 | 5.74 | $5.89 | 402801 |
| 2026-02-24 | 5.73 | $6.18 | 458000 |
| 2026-02-23 | 5.68 | $6.23 | 633800 |
| 2026-02-20 | 5.62 | $6.75 | 960800 |
| 2026-02-19 | 5.51 | $6.09 | 686833 |
| 2026-02-18 | 5.44 | $5.88 | 986292 |
| 2026-02-17 | 5.40 | $5.44 | 335698 |
| 2026-02-13 | 5.39 | $5.57 | 385636 |
| 2026-02-12 | 5.38 | $5.42 | 735020 |
| 2026-02-11 | 5.37 | $5.96 | 1.0M |
| 2026-02-10 | 5.31 | $5.77 | 540231 |
| 2026-02-09 | 5.26 | $5.70 | 656618 |
| 2026-02-06 | 5.21 | $5.48 | 497200 |
| 2026-02-05 | 5.19 | $5.32 | 324500 |
| 2026-02-04 | 5.17 | $5.75 | 515100 |
| 2026-02-03 | 5.11 | $5.46 | 601300 |
| 2026-02-02 | 5.07 | $5.13 | 447949 |
| 2026-01-30 | 5.07 | $5.43 | 1.1M |
| 2026-01-29 | 5.03 | $6.25 | 1.5M |
| 2026-01-28 | 4.90 | $5.71 | 764548 |
| 2026-01-27 | 4.82 | $5.67 | 553900 |
| 2026-01-26 | 4.73 | $5.46 | 799203 |
| 2026-01-23 | 4.65 | $5.25 | 477502 |
| 2026-01-22 | 4.59 | $4.92 | 350654 |
| 2026-01-21 | 4.55 | $5.11 | 562400 |
| 2026-01-20 | 4.49 | $5.05 | 510249 |
| 2026-01-16 | 4.43 | $4.92 | 270510 |
| 2026-01-15 | 4.38 | $4.84 | 534200 |
| 2026-01-14 | 4.33 | $4.95 | 723500 |
| 2026-01-13 | 4.27 | $4.72 | 631200 |
| 2026-01-12 | 4.22 | $4.62 | 781000 |
| 2026-01-09 | 4.18 | $4.39 | 476210 |
| 2026-01-08 | 4.16 | $4.29 | 592981 |
| 2026-01-07 | 4.14 | $3.88 | 457800 |
| 2026-01-06 | 4.17 | $3.98 | 469318 |
| 2026-01-05 | 4.19 | $4.10 | 797621 |
| 2026-01-02 | 4.20 | $4.23 | 283839 |
| 2025-12-31 | 4.20 | $4.24 | 376917 |
| 2025-12-30 | 4.19 | $4.30 | 554533 |
| 2025-12-29 | 4.18 | $4.15 | 263489 |
| 2025-12-26 | 4.19 | $4.15 | 265800 |
| 2025-12-24 | 4.19 | $4.23 | 366804 |
| 2025-12-23 | 4.19 | $4.20 | 804934 |
| 2025-12-22 | 4.18 | $4.01 | 603545 |
| 2025-12-19 | 4.20 | $3.85 | 698000 |
| 2025-12-18 | 4.24 | $3.93 | 968300 |
| 2025-12-17 | 4.27 | $4.07 | 1.2M |
| 2025-12-16 | 4.29 | $3.76 | 315137 |
| 2025-12-15 | 4.35 | $3.90 | 495510 |
| 2025-12-12 | 4.40 | $3.90 | 358055 |
| 2025-12-11 | 4.45 | $4.03 | 1.2M |
| 2025-12-10 | 4.49 | $4.68 | 557100 |
| 2025-12-09 | 4.48 | $4.66 | 168116 |
| 2025-12-08 | 4.46 | $4.71 | 275400 |
| 2025-12-05 | 4.43 | $4.71 | 237218 |
| 2025-12-04 | 4.40 | $4.70 | 448900 |
| 2025-12-03 | 4.37 | $4.66 | 547658 |
| 2025-12-02 | 4.34 | $4.52 | 283827 |
| 2025-12-01 | 4.32 | $4.61 | 396605 |
| 2025-11-28 | 4.29 | $4.53 | 308400 |
| 2025-11-26 | 4.26 | $4.41 | 438229 |
| 2025-11-25 | 4.25 | $4.26 | 350300 |
| 2025-11-24 | 4.24 | $4.37 | 225231 |
| 2025-11-21 | 4.23 | $4.38 | 439100 |
| 2025-11-20 | 4.22 | $4.49 | 964200 |
| 2025-11-19 | 4.19 | $4.45 | 445657 |
| 2025-11-18 | 4.16 | $4.36 | 460396 |
| 2025-11-17 | 4.14 | $4.14 | 746714 |
| 2025-11-14 | 4.14 | $4.37 | 410954 |
| 2025-11-13 | 4.11 | $4.39 | 516025 |
| 2025-11-12 | 4.08 | $4.45 | 772800 |
| 2025-11-11 | 4.05 | $4.34 | 663200 |
| 2025-11-10 | 4.01 | $4.44 | 785500 |
| 2025-11-07 | 3.97 | $4.31 | 721100 |
| 2025-11-06 | 3.93 | $4.08 | 797343 |
| 2025-11-05 | 3.92 | $4.07 | 754916 |
| 2025-11-04 | 3.90 | $3.87 | 1.5M |
| 2025-11-03 | 3.91 | $3.52 | 394300 |
| 2025-10-31 | 3.95 | $3.43 | 2.2M |
| 2025-10-30 | 4.00 | $3.69 | 615600 |
| 2025-10-29 | 4.03 | $3.77 | 349543 |
| 2025-10-28 | 4.06 | $3.78 | 324529 |
| 2025-10-27 | 4.09 | $3.85 | 433100 |
| 2025-10-24 | 4.12 | $4.01 | 373572 |
| 2025-10-23 | 4.13 | $4.02 | 470400 |
| 2025-10-22 | 4.14 | $3.80 | 438267 |
| 2025-10-21 | 4.18 | $3.70 | 398600 |
| 2025-10-20 | 4.23 | $3.76 | 336990 |
| 2025-10-17 | 4.27 | $3.78 | 325200 |
| 2025-10-16 | 4.33 | $3.94 | 811100 |
| 2025-10-15 | 4.37 | $4.33 | 384555 |
| 2025-10-14 | 4.37 | $4.34 | 476053 |
| 2025-10-13 | 4.37 | $4.42 | 310302 |
| 2025-10-10 | 4.37 | $4.25 | 562900 |
| 2025-10-09 | 4.38 | $4.57 | 435861 |
| 2025-10-08 | 4.36 | $4.59 | 373612 |
| 2025-10-07 | 4.34 | $4.73 | 391500 |
| 2025-10-06 | 4.30 | $4.70 | 318637 |
| 2025-10-03 | 4.25 | $4.48 | 232708 |
| 2025-10-02 | 4.23 | $4.21 | 382802 |
| 2025-10-01 | 4.23 | $4.60 | 322347 |
| 2025-09-30 | 4.19 | $4.35 | 245400 |
| 2025-09-29 | 4.18 | $4.36 | 298600 |
| 2025-09-26 | 4.16 | $4.46 | 257956 |
| 2025-09-25 | 4.13 | $4.44 | 250133 |
| 2025-09-24 | 4.09 | $4.63 | 591607 |
| 2025-09-23 | 4.04 | $4.34 | 508300 |
| 2025-09-22 | 4.00 | $4.11 | 499800 |
| 2025-09-19 | 3.99 | $3.89 | 541142 |
| 2025-09-18 | 4.00 | $4.10 | 235700 |
| 2025-09-17 | 3.99 | $3.97 | 200952 |
| 2025-09-16 | 4.00 | $4.07 | 231300 |
| 2025-09-15 | 3.99 | $3.90 | 217010 |
| 2025-09-12 | 4.00 | $3.86 | 143019 |
| 2025-09-11 | 4.01 | $3.95 | 167010 |
| 2025-09-10 | 4.02 | $4.06 | 373533 |
| 2025-09-09 | 4.01 | $3.85 | 250249 |
| 2025-09-08 | 4.03 | $3.82 | 345955 |
| 2025-09-05 | 4.05 | $3.94 | 189624 |
| 2025-09-04 | 4.07 | $4.05 | 148020 |
| 2025-09-03 | 4.07 | $4.06 | 210100 |
| 2025-09-02 | 4.07 | $4.14 | 296085 |
| 2025-08-29 | 4.06 | $4.11 | 218616 |
| 2025-08-28 | 4.06 | $4.15 | 256332 |
| 2025-08-27 | 4.05 | $4.16 | 113967 |
| 2025-08-26 | 4.03 | $4.04 | 228109 |
| 2025-08-25 | 4.03 | $4.12 | 249232 |
| 2025-08-22 | 4.02 | $4.09 | 264000 |
| 2025-08-21 | 4.02 | $3.88 | 189100 |
| 2025-08-20 | 4.03 | $3.86 | 302687 |
| 2025-08-19 | 4.05 | $3.82 | 162791 |
| 2025-08-18 | 4.07 | $3.89 | 196749 |
| 2025-08-15 | 4.09 | $3.85 | 281909 |
| 2025-08-14 | 4.12 | $3.92 | 343900 |
| 2025-08-13 | 4.14 | $3.77 | 219452 |
| 2025-08-12 | 4.18 | $3.58 | 463126 |
| 2025-08-11 | 4.24 | $3.59 | 488945 |
| 2025-08-08 | 4.31 | $3.73 | 353200 |
| 2025-08-07 | 4.37 | $3.83 | 480502 |
| 2025-08-06 | 4.43 | $4.00 | 430027 |
| 2025-08-05 | 4.47 | $4.05 | 471448 |
| 2025-08-04 | 4.52 | $3.86 | 378466 |
| 2025-08-01 | 4.58 | $3.94 | 741900 |
| 2025-07-31 | 4.65 | $4.48 | 805800 |
| 2025-07-30 | 4.67 | $4.41 | 381075 |
| 2025-07-29 | 4.70 | $4.52 | 370602 |
| 2025-07-28 | 4.72 | $4.69 | 222931 |
| 2025-07-25 | 4.72 | $4.63 | 434746 |
| 2025-07-24 | 4.73 | $4.62 | 396700 |
| 2025-07-23 | 4.74 | $4.59 | 447200 |
| 2025-07-22 | 4.76 | $4.52 | 197816 |
| 2025-07-21 | 4.78 | $4.46 | 230128 |
| 2025-07-18 | 4.82 | $4.48 | 343751 |
| 2025-07-17 | 4.85 | $4.55 | 210650 |
| 2025-07-16 | 4.88 | $4.57 | 215101 |
| 2025-07-15 | 4.91 | $4.64 | 242221 |
| 2025-07-14 | 4.94 | $4.70 | 364002 |
| 2025-07-11 | 4.97 | $4.60 | 286585 |
| 2025-07-10 | 5.01 | $4.72 | 243603 |
| 2025-07-09 | 5.04 | $4.91 | 410065 |
| 2025-07-08 | 5.05 | $4.91 | 303100 |
| 2025-07-07 | 5.07 | $4.88 | 305861 |
| 2025-07-03 | 5.09 | $4.93 | 83900 |
| 2025-07-02 | 5.10 | $4.94 | 210400 |
| 2025-07-01 | 5.12 | $4.82 | 236929 |
| 2025-06-30 | 5.15 | $4.77 | 270867 |
| 2025-06-27 | 5.19 | $4.85 | 180104 |
| 2025-06-26 | 5.23 | $4.97 | 179517 |
| 2025-06-25 | 5.26 | $4.95 | 242341 |
| 2025-06-24 | 5.29 | $5.18 | 290337 |
| 2025-06-23 | 5.30 | $5.48 | 534340 |
| 2025-06-20 | 5.28 | $5.73 | 507249 |
| 2025-06-18 | 5.23 | $5.98 | 406900 |
| 2025-06-17 | 5.15 | $6.20 | 451700 |
| 2025-06-16 | 5.04 | $5.94 | 632600 |
| 2025-06-13 | 4.95 | $6.12 | 995723 |
| 2025-06-12 | 4.83 | $5.25 | 298228 |
| 2025-06-11 | 4.78 | $5.06 | 385221 |
| 2025-06-10 | 4.75 | $4.83 | 512512 |
| 2025-06-09 | 4.75 | $4.71 | 152521 |
| 2025-06-06 | 4.75 | $4.75 | 184737 |
| 2025-06-05 | 4.75 | $4.75 | 159000 |
| 2025-06-04 | 4.75 | $4.91 | 121729 |
| 2025-06-03 | 4.73 | $4.96 | 299515 |
| 2025-06-02 | 4.71 | $4.84 | 108306 |
| 2025-05-30 | 4.69 | $4.77 | 105109 |
| 2025-05-29 | 4.69 | $4.77 | 109821 |
| 2025-05-28 | 4.68 | $4.78 | 83600 |
| 2025-05-27 | 4.67 | $4.76 | 62502 |
| 2025-05-23 | 4.66 | $4.73 | 48700 |
| 2025-05-22 | 4.65 | $4.67 | 103000 |
| 2025-05-21 | 4.65 | $4.60 | 153900 |
| 2025-05-20 | 4.65 | $4.76 | 150602 |
| 2025-05-19 | 4.64 | $4.84 | 74526 |
| 2025-05-16 | 4.62 | $4.88 | 107804 |
| 2025-05-15 | 4.59 | $4.88 | 338500 |
| 2025-05-14 | 4.56 | $5.06 | 179600 |
| 2025-05-13 | 4.51 | $5.34 | 485442 |
| 2025-05-12 | 4.42 | $4.72 | 261402 |
| 2025-05-09 | 4.39 | $4.53 | 141339 |
| 2025-05-08 | 4.38 | $4.40 | 131108 |
| 2025-05-07 | 4.37 | $4.12 | 182810 |
| 2025-05-06 | 4.40 | $4.06 | 246200 |
| 2025-05-05 | 4.43 | $4.10 | 98935 |
| 2025-05-02 | 4.47 | $4.35 | 229642 |
| 2025-05-01 | 4.48 | $4.32 | 218400 |
| 2025-04-30 | 4.50 | $4.41 | 195912 |
| 2025-04-29 | 4.51 | $4.49 | 151751 |
| 2025-04-28 | 4.51 | $4.64 | 121600 |
| 2025-04-25 | 4.50 | $4.57 | 126817 |
| 2025-04-24 | 4.49 | $4.57 | 226211 |
| 2025-04-23 | 4.48 | $4.43 | 158314 |
| 2025-04-22 | 4.49 | $4.57 | 159316 |
| 2025-04-21 | 4.48 | $4.55 | 251180 |
| 2025-04-17 | 4.47 | $4.73 | 322800 |
| 2025-04-16 | 4.44 | $4.50 | 379749 |
| 2025-04-15 | 4.44 | $4.24 | 173013 |
| 2025-04-14 | 4.46 | $4.13 | 213641 |
| 2025-04-11 | 4.49 | $3.96 | 174500 |
| 2025-04-10 | 4.55 | $3.75 | 304100 |
| 2025-04-09 | 4.63 | $4.00 | 817400 |
| 2025-04-08 | 4.70 | $3.69 | 451616 |
| 2025-04-07 | 4.81 | $3.97 | 499844 |
| 2025-04-04 | 4.89 | $4.11 | 418932 |
| 2025-04-03 | 4.98 | $4.75 | 243625 |
| 2025-04-02 | 5.00 | $5.13 | 118545 |
| 2025-04-01 | 4.99 | $4.98 | 133400 |
| 2025-03-31 | 4.99 | $4.93 | 170414 |
| 2025-03-28 | 4.99 | $5.00 | 131701 |
| 2025-03-27 | 4.99 | $5.08 | 104947 |
| 2025-03-26 | 4.99 | $5.06 | 261341 |
| 2025-03-25 | 4.98 | $4.92 | 151566 |
| 2025-03-24 | 4.98 | $4.94 | 147112 |
| 2025-03-21 | 4.99 | $4.98 | 300919 |
| 2025-03-20 | 4.99 | $5.14 | 158900 |
| 2025-03-19 | 4.97 | $5.25 | 379400 |
| 2025-03-18 | 4.94 | $5.15 | 244933 |
| 2025-03-17 | 4.92 | $5.14 | 533400 |
| 2025-03-14 | 4.90 | $4.76 | 161465 |
| 2025-03-13 | 4.91 | $4.59 | 128900 |
| 2025-03-12 | 4.95 | $4.68 | 230600 |
| 2025-03-11 | 4.98 | $4.49 | 353600 |
| 2025-03-10 | 5.03 | $4.54 | 273000 |
| 2025-03-07 | 5.08 | $4.65 | 256058 |
| 2025-03-06 | 5.12 | $4.55 | 383285 |
| 2025-03-05 | 5.18 | $4.58 | 395323 |
| 2025-03-04 | 5.25 | $4.32 | 326500 |
| 2025-03-03 | 5.35 | $4.25 | 516886 |
| 2025-02-28 | 5.46 | $4.60 | 300500 |
| 2025-02-27 | 5.55 | $4.66 | 262500 |
| 2025-02-26 | 5.64 | $4.64 | 394100 |
| 2025-02-25 | 5.75 | $4.73 | 537435 |
| 2025-02-24 | 5.86 | $4.96 | 1.1M |
| 2025-02-21 | 5.95 | $5.67 | 278745 |
| 2025-02-20 | 5.98 | $5.89 | 130817 |
| 2025-02-19 | 5.99 | $5.82 | 109107 |
| 2025-02-18 | 6.01 | $5.81 | 156009 |
| 2025-02-14 | 6.03 | $5.72 | 162701 |
| 2025-02-13 | 6.06 | $5.65 | 167500 |
| 2025-02-12 | 6.11 | $5.62 | 217653 |
| 2025-02-11 | 6.16 | $5.76 | 130745 |
| 2025-02-10 | 6.20 | $5.84 | 190100 |
| 2025-02-07 | 6.24 | $5.69 | 154708 |
| 2025-02-06 | 6.30 | $5.71 | 245221 |
| 2025-02-05 | 6.36 | $5.77 | 205584 |
| 2025-02-04 | 6.42 | $5.88 | 246653 |
| 2025-02-03 | 6.48 | $5.59 | 326508 |
| 2025-01-31 | 6.57 | $5.71 | 231019 |
| 2025-01-30 | 6.66 | $5.73 | 205056 |
| 2025-01-29 | 6.76 | $5.72 | 199301 |
| 2025-01-28 | 6.87 | $5.76 | 388054 |
| 2025-01-27 | 6.98 | $5.92 | 521735 |
| 2025-01-24 | 7.10 | $6.28 | 1.1M |
| 2025-01-23 | 7.18 | $6.64 | 220618 |
| 2025-01-22 | 7.24 | $6.71 | 389500 |
| 2025-01-21 | 7.29 | $6.73 | 442007 |
| 2025-01-17 | 7.35 | $7.40 | 299725 |
| 2025-01-16 | 7.35 | $7.64 | 251132 |
| 2025-01-15 | 7.32 | $7.99 | 244615 |
| 2025-01-14 | 7.25 | $7.55 | 438440 |
| 2025-01-13 | 7.22 | $7.67 | 235600 |
| 2025-01-10 | 7.17 | $7.86 | 248800 |
| 2025-01-08 | 7.10 | $7.62 | 370228 |
| 2025-01-07 | 7.04 | $7.58 | 452772 |
| 2025-01-06 | 6.98 | $7.48 | 347054 |
| 2025-01-03 | 6.93 | $7.73 | 356527 |
| 2025-01-02 | 6.85 | $7.53 | 279216 |
| 2024-12-31 | 6.78 | $7.23 | 342750 |
| 2024-12-30 | 6.73 | $6.80 | 505437 |
| 2024-12-27 | 6.72 | $7.19 | 567262 |
| 2024-12-26 | 6.67 | $7.24 | 290600 |
| 2024-12-24 | 6.61 | $7.07 | 401039 |
| 2024-12-23 | 6.56 | $6.65 | 307728 |
| 2024-12-20 | 6.55 | $6.52 | 408800 |
| 2024-12-19 | 6.56 | $6.27 | 434239 |
| 2024-12-18 | 6.59 | $6.31 | 662500 |
| 2024-12-17 | 6.61 | $6.59 | 395300 |
| 2024-12-16 | 6.62 | $6.69 | 319801 |
| 2024-12-13 | 6.61 | $6.77 | 181846 |
| 2024-12-12 | 6.59 | $6.70 | 394807 |
| 2024-12-11 | 6.58 | $6.93 | 347029 |
| 2024-12-10 | 6.55 | $6.90 | 260000 |
| 2024-12-09 | 6.51 | $6.84 | 1.0M |
| 2024-12-06 | 6.47 | $6.49 | 351337 |
| 2024-12-05 | 6.47 | $6.66 | 359199 |
| 2024-12-04 | 6.45 | $6.59 | 306329 |
| 2024-12-03 | 6.44 | $6.76 | 345758 |
| 2024-12-02 | 6.40 | $6.81 | 536950 |
| 2024-11-29 | 6.36 | $6.88 | 402600 |
| 2024-11-27 | 6.30 | $6.77 | 882207 |
| 2024-11-26 | 6.26 | $6.13 | 293920 |
| 2024-11-25 | 6.27 | $6.03 | 385129 |
| 2024-11-22 | 6.29 | $6.37 | 473028 |
| 2024-11-21 | 6.29 | $6.26 | 318400 |
| 2024-11-20 | 6.29 | $6.17 | 202988 |
| 2024-11-19 | 6.30 | $6.19 | 207715 |
| 2024-11-18 | 6.31 | $6.24 | 164700 |
| 2024-11-15 | 6.32 | $6.10 | 258435 |
| 2024-11-14 | 6.34 | $6.29 | 238232 |
| 2024-11-13 | 6.35 | $6.12 | 366771 |
| 2024-11-12 | 6.37 | $6.09 | 310418 |
| 2024-11-11 | 6.40 | $6.22 | 349197 |
| 2024-11-08 | 6.42 | $6.38 | 242321 |
| 2024-11-07 | 6.43 | $6.69 | 318422 |
| 2024-11-06 | 6.40 | $6.71 | 288511 |
| 2024-11-05 | 6.37 | $6.40 | 347218 |
| 2024-11-04 | 6.36 | $6.47 | 635300 |
| 2024-11-01 | 6.35 | $6.16 | 222100 |
| 2024-10-31 | 6.37 | $6.32 | 145019 |
| 2024-10-30 | 6.38 | $6.31 | 168200 |
| 2024-10-29 | 6.39 | $6.32 | 180332 |
| 2024-10-28 | 6.39 | $6.24 | 192801 |
| 2024-10-25 | 6.41 | $6.37 | 178700 |
| 2024-10-24 | 6.41 | $6.43 | 176577 |
| 2024-10-23 | 6.41 | $6.26 | 148494 |
| 2024-10-22 | 6.43 | $6.37 | 235858 |
| 2024-10-21 | 6.43 | $6.31 | 206875 |
| 2024-10-18 | 6.45 | $6.25 | 260017 |
| 2024-10-17 | 6.47 | $6.31 | 222387 |
| 2024-10-16 | 6.48 | $6.26 | 241300 |
| 2024-10-15 | 6.51 | $6.33 | 332800 |
| 2024-10-14 | 6.52 | $6.59 | 232050 |
| 2024-10-11 | 6.52 | $6.61 | 170919 |
| 2024-10-10 | 6.51 | $6.57 | 228400 |
| 2024-10-09 | 6.50 | $6.34 | 193033 |
| 2024-10-08 | 6.52 | $6.40 | 415410 |
| 2024-10-07 | 6.53 | $6.67 | 306500 |
| 2024-10-04 | 6.52 | $6.72 | 232738 |
| 2024-10-03 | 6.50 | $6.74 | 415900 |
| 2024-10-02 | 6.47 | $6.48 | 369500 |
| 2024-10-01 | 6.47 | $6.54 | 465840 |
| 2024-09-30 | 6.46 | $6.27 | 244121 |
| 2024-09-27 | 6.48 | $6.16 | 257344 |
| 2024-09-26 | 6.52 | $6.32 | 961377 |
| 2024-09-25 | 6.54 | $6.08 | 195322 |
| 2024-09-24 | 6.58 | $6.35 | 267516 |
| 2024-09-23 | 6.61 | $6.15 | 211604 |
| 2024-09-20 | 6.66 | $6.37 | 386710 |
| 2024-09-19 | 6.69 | $6.07 | 166149 |
| 2024-09-18 | 6.75 | $5.90 | 249543 |
| 2024-09-17 | 6.84 | $6.30 | 273635 |
| 2024-09-16 | 6.90 | $6.18 | 294520 |
| 2024-09-13 | 6.97 | $6.10 | 335338 |
| 2024-09-12 | 7.07 | $5.87 | 669200 |
| 2024-09-11 | 7.19 | $5.88 | 266369 |
| 2024-09-10 | 7.33 | $6.03 | 410408 |
| 2024-09-09 | 7.47 | $6.30 | 364572 |
| 2024-09-06 | 7.59 | $6.61 | 356241 |
| 2024-09-05 | 7.69 | $6.62 | 354228 |
| 2024-09-04 | 7.80 | $6.69 | 229440 |
| 2024-09-03 | 7.92 | $6.66 | 612106 |
| 2024-08-30 | 8.06 | $7.37 | 328858 |
| 2024-08-29 | 8.13 | $7.64 | 242000 |
| 2024-08-28 | 8.18 | $7.84 | 157951 |
| 2024-08-27 | 8.21 | $7.84 | 224949 |
| 2024-08-26 | 8.25 | $7.93 | 212926 |
| 2024-08-23 | 8.29 | $7.71 | 173700 |
| 2024-08-22 | 8.35 | $7.64 | 255941 |
| 2024-08-21 | 8.42 | $7.83 | 254913 |
| 2024-08-20 | 8.49 | $7.81 | 680362 |
| 2024-08-19 | 8.56 | $8.53 | 165400 |
| 2024-08-16 | 8.56 | $8.66 | 163900 |
| 2024-08-15 | 8.55 | $8.55 | 189100 |
| 2024-08-14 | 8.55 | $8.23 | 195100 |
| 2024-08-13 | 8.58 | $8.23 | 143039 |
| 2024-08-12 | 8.62 | $8.21 | 242580 |
| 2024-08-09 | 8.66 | $7.88 | 210301 |
| 2024-08-08 | 8.74 | $7.83 | 264356 |
| 2024-08-07 | 8.84 | $7.57 | 296700 |
| 2024-08-06 | 8.97 | $7.54 | 149815 |
| 2024-08-05 | 9.13 | $7.64 | 441168 |
| 2024-08-02 | 9.28 | $7.73 | 516575 |
| 2024-08-01 | 9.45 | $8.58 | 405900 |
| 2024-07-31 | 9.54 | $9.28 | 402000 |
| 2024-07-30 | 9.56 | $8.77 | 422342 |
| 2024-07-29 | 9.65 | $9.20 | 243500 |
| 2024-07-26 | 9.69 | $9.29 | 188100 |
| 2024-07-25 | 9.74 | $9.29 | 269517 |
| 2024-07-24 | 9.78 | $9.41 | 268500 |
| 2024-07-23 | 9.82 | $9.62 | 137111 |
| 2024-07-22 | 9.84 | $9.71 | 176685 |
| 2024-07-19 | 9.86 | $9.65 | 209422 |
| 2024-07-18 | 9.88 | $10.05 | 125036 |
| 2024-07-17 | 9.86 | $9.96 | 206262 |
| 2024-07-16 | 9.85 | $9.95 | 163560 |
| 2024-07-15 | 9.84 | $10.05 | 186017 |
| 2024-07-12 | 9.82 | $9.87 | 102550 |
| 2024-07-11 | 9.82 | $10.02 | 121584 |
| 2024-07-10 | 9.79 | $9.86 | 268610 |
| 2024-07-09 | 9.79 | $9.66 | 196563 |
| 2024-07-08 | 9.80 | $10.02 | 195396 |
| 2024-07-05 | 9.78 | $9.93 | 183089 |
| 2024-07-03 | 9.76 | $10.09 | 104449 |
| 2024-07-02 | 9.73 | $9.87 | 154100 |
| 2024-07-01 | 9.71 | $9.61 | 337446 |
| 2024-06-28 | 9.72 | $9.67 | 245380 |
| 2024-06-27 | 9.73 | $10.30 | 253530 |
| 2024-06-26 | 9.67 | $10.19 | 144612 |
| 2024-06-25 | 9.61 | $10.35 | 160049 |
| 2024-06-24 | 9.54 | $10.23 | 345433 |
| 2024-06-21 | 9.46 | $9.66 | 280087 |
| 2024-06-20 | 9.44 | $9.99 | 206064 |
| 2024-06-18 | 9.39 | $9.95 | 323967 |
| 2024-06-17 | 9.33 | $9.52 | 288578 |
| 2024-06-14 | 9.31 | $9.71 | 212442 |
| 2024-06-13 | 9.26 | $9.74 | 230049 |
| 2024-06-12 | 9.21 | $9.85 | 308383 |
| 2024-06-11 | 9.15 | $9.90 | 307233 |
| 2024-06-10 | 9.07 | $9.89 | 528503 |
| 2024-06-07 | 8.98 | $9.34 | 257037 |
| 2024-06-06 | 8.94 | $9.28 | 415031 |
| 2024-06-05 | 8.91 | $8.88 | 201412 |
| 2024-06-04 | 8.91 | $8.69 | 230470 |
| 2024-06-03 | 8.93 | $8.88 | 253522 |
| 2024-05-31 | 8.94 | $9.30 | 141713 |
| 2024-05-30 | 8.90 | $9.16 | 213137 |
| 2024-05-29 | 8.87 | $9.12 | 438614 |
| 2024-05-28 | 8.85 | $9.21 | 634679 |
| 2024-05-24 | 8.81 | $8.49 | 197586 |
| 2024-05-23 | 8.84 | $8.33 | 369806 |
| 2024-05-22 | 8.90 | $8.73 | 359618 |
| 2024-05-21 | 8.91 | $9.17 | 167083 |
| 2024-05-20 | 8.89 | $9.27 | 234175 |
| 2024-05-17 | 8.85 | $9.25 | 250127 |
| 2024-05-16 | 8.80 | $9.28 | 381766 |
| 2024-05-15 | 8.75 | $9.21 | 411624 |
| 2024-05-14 | 8.70 | $9.24 | 223845 |
| 2024-05-13 | 8.65 | $9.32 | 310032 |
| 2024-05-10 | 8.58 | $9.23 | 367807 |
| 2024-05-09 | 8.51 | $9.18 | 247720 |
| 2024-05-08 | 8.44 | $9.27 | 484802 |
| 2024-05-07 | 8.35 | $9.24 | 829093 |
| 2024-05-06 | 8.26 | $8.88 | 393887 |
| 2024-05-03 | 8.19 | $8.64 | 591924 |
| 2024-05-02 | 8.14 | $8.70 | 685290 |
| 2024-05-01 | 8.09 | $8.19 | 479317 |
| 2024-04-30 | 8.07 | $8.64 | 440504 |
| 2024-04-29 | 8.02 | $8.99 | 779968 |
| 2024-04-26 | 7.91 | $8.37 | 211603 |
| 2024-04-25 | 7.86 | $8.35 | 188639 |
| 2024-04-24 | 7.81 | $8.26 | 297946 |
| 2024-04-23 | 7.77 | $8.15 | 236897 |
| 2024-04-22 | 7.73 | $8.02 | 254080 |
| 2024-04-19 | 7.70 | $8.17 | 516643 |
| 2024-04-18 | 7.65 | $7.99 | 286182 |
| 2024-04-17 | 7.61 | $8.05 | 402286 |
| 2024-04-16 | 7.56 | $8.00 | 418076 |
| 2024-04-15 | 7.52 | $8.08 | 266272 |
| 2024-04-12 | 7.46 | $8.09 | 392083 |
| 2024-04-11 | 7.39 | $8.18 | 221220 |
| 2024-04-10 | 7.31 | $8.19 | 282644 |
| 2024-04-09 | 7.21 | $8.18 | 322992 |
| 2024-04-08 | 7.11 | $8.43 | 337268 |
| 2024-04-05 | 6.97 | $8.14 | 353965 |
| 2024-04-04 | 6.85 | $8.03 | 634297 |
| 2024-04-03 | 6.73 | $8.25 | 947255 |
| 2024-04-02 | 6.57 | $7.87 | 797069 |
| 2024-04-01 | 6.43 | $7.20 | 157082 |
| 2024-03-28 | 6.35 | $7.14 | 277634 |
| 2024-03-27 | 6.26 | $7.01 | 202646 |
| 2024-03-26 | 6.19 | $6.94 | 413464 |
| 2024-03-25 | 6.11 | $6.88 | 373974 |
| 2024-03-22 | 6.03 | $6.63 | 233054 |
| 2024-03-21 | 5.96 | $6.65 | 416804 |
| 2024-03-20 | 5.89 | $6.56 | 424883 |
| 2024-03-19 | 5.82 | $6.53 | 479402 |
| 2024-03-18 | 5.74 | $6.41 | 615202 |
| 2024-03-15 | 5.67 | $6.25 | 596016 |
| 2024-03-14 | 5.61 | $6.14 | 311999 |
| 2024-03-13 | 5.56 | $6.10 | 772315 |
| 2024-03-12 | 5.50 | $5.76 | 351067 |
| 2024-03-11 | 5.47 | $5.83 | 327177 |
| 2024-03-08 | 5.44 | $5.73 | 228121 |
| 2024-03-07 | 5.41 | $5.76 | 490061 |
| 2024-03-06 | 5.37 | $5.59 | 445054 |
| 2024-03-05 | 5.34 | $5.44 | 278814 |
| 2024-03-04 | 5.33 | $5.38 | 254500 |
| 2024-03-01 | 5.33 | $5.58 | 459993 |
| 2024-02-29 | 5.30 | $5.35 | 470579 |
| 2024-02-28 | 5.30 | $5.26 | 233492 |
| 2024-02-27 | 5.30 | $5.39 | 239065 |
| 2024-02-26 | 5.29 | $5.32 | 185995 |
| 2024-02-23 | 5.29 | $5.46 | 392702 |
| 2024-02-22 | 5.27 | $5.65 | 661192 |
| 2024-02-21 | 5.23 | $5.52 | 777990 |
| 2024-02-20 | 5.20 | $5.15 | 839261 |
| 2024-02-16 | 5.21 | $5.27 | 224873 |
| 2024-02-15 | 5.20 | $5.34 | 543846 |
| 2024-02-14 | 5.19 | $5.02 | 282220 |
| 2024-02-13 | 5.20 | $5.04 | 474046 |
| 2024-02-12 | 5.22 | $5.29 | 323873 |
| 2024-02-09 | 5.21 | $5.19 | 376236 |
| 2024-02-08 | 5.22 | $5.20 | 358708 |
| 2024-02-07 | 5.22 | $4.98 | 306261 |
| 2024-02-06 | 5.24 | $4.94 | 458750 |
| 2024-02-05 | 5.28 | $4.86 | 422492 |
| 2024-02-02 | 5.32 | $5.09 | 547002 |
| 2024-02-01 | 5.34 | $5.44 | 367229 |
| 2024-01-31 | 5.33 | $5.58 | 865863 |
| 2024-01-30 | 5.31 | $5.54 | 398145 |
| 2024-01-29 | 5.28 | $5.43 | 391553 |
| 2024-01-26 | 5.27 | $5.40 | 504483 |
| 2024-01-25 | 5.26 | $5.21 | 449587 |
| 2024-01-24 | 5.26 | $5.17 | 893089 |
| 2024-01-23 | 5.27 | $4.94 | 275382 |
| 2024-01-22 | 5.30 | $4.97 | 390566 |
| 2024-01-19 | 5.34 | $4.86 | 302082 |
| 2024-01-18 | 5.39 | $4.83 | 345926 |
| 2024-01-17 | 5.45 | $4.88 | 443106 |
| 2024-01-16 | 5.51 | $5.04 | 326025 |
| 2024-01-12 | 5.56 | $5.12 | 327025 |
| 2024-01-11 | 5.60 | $5.13 | 304257 |
| 2024-01-10 | 5.65 | $5.18 | 272301 |
| 2024-01-09 | 5.70 | $5.28 | 299728 |
| 2024-01-08 | 5.75 | $5.55 | 318566 |
| 2024-01-05 | 5.77 | $5.66 | 368118 |
| 2024-01-04 | 5.78 | $5.42 | 481391 |
| 2024-01-03 | 5.82 | $5.62 | 482549 |
| 2024-01-02 | 5.84 | $5.64 | 302753 |
| 2023-12-29 | 5.86 | $5.64 | 355334 |
| 2023-12-28 | 5.89 | $5.66 | 298121 |
| 2023-12-27 | 5.91 | $5.78 | 388862 |
| 2023-12-26 | 5.92 | $5.86 | 337799 |
| 2023-12-22 | 5.93 | $5.77 | 325515 |
| 2023-12-21 | 5.95 | $5.84 | 325096 |
| 2023-12-20 | 5.96 | $5.75 | 644392 |
| 2023-12-19 | 5.98 | $5.91 | 395722 |
| 2023-12-18 | 5.99 | $5.78 | 283452 |
| 2023-12-15 | 6.01 | $5.76 | 358594 |
| 2023-12-14 | 6.03 | $5.88 | 366633 |
| 2023-12-13 | 6.05 | $5.71 | 434664 |
| 2023-12-12 | 6.09 | $5.52 | 351354 |
| 2023-12-11 | 6.15 | $5.75 | 273461 |
| 2023-12-08 | 6.19 | $5.89 | 176654 |
| 2023-12-07 | 6.22 | $5.80 | 280535 |
| 2023-12-06 | 6.26 | $5.88 | 420720 |
| 2023-12-05 | 6.30 | $6.08 | 338442 |
| 2023-12-04 | 6.33 | $6.18 | 318791 |
| 2023-12-01 | 6.34 | $6.43 | 329202 |
| 2023-11-30 | 6.33 | $6.34 | 324356 |
| 2023-11-29 | 6.33 | $6.32 | 253739 |
| 2023-11-28 | 6.34 | $6.39 | 261713 |
| 2023-11-27 | 6.33 | $6.30 | 188897 |
| 2023-11-24 | 6.33 | $6.40 | 193842 |
| 2023-11-22 | 6.33 | $6.20 | 358094 |
| 2023-11-21 | 6.34 | $6.27 | 233633 |
| 2023-11-20 | 6.35 | $6.34 | 323644 |
| 2023-11-17 | 6.35 | $6.40 | 502355 |
| 2023-11-16 | 6.34 | $6.04 | 580022 |
| 2023-11-15 | 6.37 | $6.22 | 414247 |
| 2023-11-14 | 6.39 | $6.45 | 235831 |
| 2023-11-13 | 6.38 | $6.14 | 278714 |
| 2023-11-10 | 6.41 | $6.21 | 243681 |
| 2023-11-09 | 6.43 | $6.09 | 582366 |
| 2023-11-08 | 6.47 | $6.08 | 420728 |
| 2023-11-07 | 6.51 | $6.31 | 547758 |
| 2023-11-06 | 6.53 | $6.83 | 268057 |
| 2023-11-03 | 6.50 | $6.94 | 571705 |
| 2023-11-02 | 6.45 | $7.06 | 1.1M |
| 2023-11-01 | 6.38 | $6.51 | 747618 |
| 2023-10-31 | 6.37 | $6.12 | 269653 |
| 2023-10-30 | 6.40 | $6.07 | 280937 |
| 2023-10-27 | 6.43 | $6.18 | 325448 |
| 2023-10-26 | 6.46 | $6.04 | 454345 |
| 2023-10-25 | 6.50 | $6.28 | 300808 |
| 2023-10-24 | 6.52 | $6.14 | 345007 |
| 2023-10-23 | 6.57 | $6.15 | 366349 |
| 2023-10-20 | 6.61 | $6.55 | 375295 |
| 2023-10-19 | 6.62 | $6.69 | 268600 |
| 2023-10-18 | 6.61 | $6.78 | 349400 |
| 2023-10-17 | 6.59 | $6.88 | 269768 |
| 2023-10-16 | 6.56 | $6.71 | 267016 |
| 2023-10-13 | 6.54 | $6.77 | 505079 |
| 2023-10-12 | 6.52 | $6.55 | 197336 |
| 2023-10-11 | 6.52 | $6.71 | 191179 |
| 2023-10-10 | 6.50 | $6.81 | 426074 |
| 2023-10-09 | 6.46 | $6.48 | 548200 |
| 2023-10-06 | 6.46 | $6.09 | 231736 |
| 2023-10-05 | 6.50 | $5.97 | 358856 |
| 2023-10-04 | 6.56 | $6.04 | 599305 |
| 2023-10-03 | 6.61 | $6.55 | 268328 |
| 2023-10-02 | 6.62 | $6.46 | 451031 |
| 2023-09-29 | 6.63 | $6.94 | 369803 |
| 2023-09-28 | 6.60 | $7.05 | 401895 |
| 2023-09-27 | 6.55 | $7.04 | 526083 |
| 2023-09-26 | 6.50 | $6.43 | 272981 |
| 2023-09-25 | 6.51 | $6.59 | 210381 |
| 2023-09-22 | 6.50 | $6.49 | 244458 |
| 2023-09-21 | 6.50 | $6.46 | 275517 |
| 2023-09-20 | 6.50 | $6.71 | 277015 |
| 2023-09-19 | 6.48 | $6.70 | 475287 |
| 2023-09-18 | 6.46 | $6.71 | 299597 |
| 2023-09-15 | 6.43 | $6.57 | 216463 |
| 2023-09-14 | 6.42 | $6.69 | 287076 |
| 2023-09-13 | 6.39 | $6.32 | 222673 |
| 2023-09-12 | 6.40 | $6.43 | 284403 |
| 2023-09-11 | 6.40 | $6.22 | 224553 |
| 2023-09-08 | 6.41 | $6.33 | 266697 |
| 2023-09-07 | 6.42 | $6.33 | 171136 |
| 2023-09-06 | 6.43 | $6.59 | 180753 |
| 2023-09-05 | 6.42 | $6.58 | 357605 |
| 2023-09-01 | 6.40 | $6.54 | 427005 |
| 2023-08-31 | 6.38 | $6.42 | 227826 |
| 2023-08-30 | 6.38 | $6.36 | 252319 |
| 2023-08-29 | 6.38 | $6.20 | 180627 |
| 2023-08-28 | 6.40 | $6.18 | 176910 |
| 2023-08-25 | 6.42 | $6.08 | 140997 |
| 2023-08-24 | 6.46 | $6.11 | 166184 |
| 2023-08-23 | 6.50 | $6.28 | 327113 |
| 2023-08-22 | 6.52 | $6.33 | 220041 |
| 2023-08-21 | 6.54 | $6.43 | 223390 |
| 2023-08-18 | 6.55 | $6.52 | 328405 |
| 2023-08-17 | 6.56 | $6.52 | 426456 |
| 2023-08-16 | 6.56 | $6.32 | 283336 |
| 2023-08-15 | 6.58 | $6.50 | 237579 |
| 2023-08-14 | 6.59 | $6.69 | 290972 |
| 2023-08-11 | 6.58 | $6.85 | 209531 |
| 2023-08-10 | 6.55 | $6.82 | 194355 |
| 2023-08-09 | 6.53 | $6.92 | 358418 |
| 2023-08-08 | 6.48 | $6.89 | 348318 |
| 2023-08-07 | 6.44 | $6.73 | 196248 |
| 2023-08-04 | 6.41 | $6.82 | 339925 |
| 2023-08-03 | 6.37 | $6.66 | 567310 |
| 2023-08-02 | 6.34 | $6.59 | 885790 |
| 2023-08-01 | 6.31 | $6.98 | 443349 |
| 2023-07-31 | 6.24 | $7.09 | 419801 |
| 2023-07-28 | 6.15 | $6.89 | 410520 |
| 2023-07-27 | 6.07 | $6.69 | 549699 |
| 2023-07-26 | 6.01 | $6.70 | 305489 |
| 2023-07-25 | 5.94 | $6.68 | 362677 |
| 2023-07-24 | 5.86 | $6.82 | 401835 |
| 2023-07-21 | 5.76 | $6.47 | 386264 |
| 2023-07-20 | 5.68 | $6.33 | 278367 |
| 2023-07-19 | 5.61 | $6.43 | 502878 |
| 2023-07-18 | 5.53 | $6.30 | 478564 |
| 2023-07-17 | 5.45 | $5.96 | 446051 |
| 2023-07-14 | 5.39 | $5.73 | 564363 |
| 2023-07-13 | 5.36 | $6.11 | 1.2M |
| 2023-07-12 | 5.28 | $5.64 | 536049 |
| 2023-07-11 | 5.24 | $5.70 | 902174 |
| 2023-07-10 | 5.19 | $5.37 | 707911 |
| 2023-07-07 | 5.17 | $5.23 | 774465 |
| 2023-07-06 | 5.17 | $4.89 | 629661 |
| 2023-07-05 | 5.20 | $5.09 | 338791 |
| 2023-07-03 | 5.21 | $5.03 | 227100 |
| 2023-06-30 | 5.23 | $4.91 | 382932 |
| 2023-06-29 | 5.26 | $4.87 | 532277 |
| 2023-06-28 | 5.30 | $4.73 | 508596 |
| 2023-06-27 | 5.36 | $4.77 | 367543 |
| 2023-06-26 | 5.42 | $4.87 | 242398 |
| 2023-06-23 | 5.48 | $4.83 | 376973 |
| 2023-06-22 | 5.55 | $4.94 | 547220 |
| 2023-06-21 | 5.62 | $5.22 | 326196 |
| 2023-06-20 | 5.66 | $5.23 | 399324 |
| 2023-06-16 | 5.70 | $5.48 | 604909 |
| 2023-06-15 | 5.73 | $5.41 | 379828 |
| 2023-06-14 | 5.76 | $5.31 | 457321 |
| 2023-06-13 | 5.81 | $5.48 | 449068 |
| 2023-06-12 | 5.84 | $5.42 | 671846 |
| 2023-06-09 | 5.88 | $5.88 | 441833 |
| 2023-06-08 | 5.88 | $6.20 | 548744 |
| 2023-06-07 | 5.85 | $6.17 | 538983 |
| 2023-06-06 | 5.82 | $5.77 | 497828 |
| 2023-06-05 | 5.82 | $5.45 | 486629 |
| 2023-06-02 | 5.86 | $5.54 | 681321 |
| 2023-06-01 | 5.90 | $5.28 | 456303 |
| 2023-05-31 | 5.96 | $5.12 | 1.3M |
| 2023-05-30 | 6.05 | $5.26 | 612768 |
| 2023-05-26 | 6.13 | $5.27 | 437226 |
| 2023-05-25 | 6.22 | $5.30 | 405978 |
| 2023-05-24 | 6.32 | $5.71 | 283107 |
| 2023-05-23 | 6.38 | $5.77 | 322667 |
| 2023-05-22 | 6.45 | $5.70 | 349229 |
| 2023-05-19 | 6.53 | $5.68 | 318541 |
| 2023-05-18 | 6.62 | $5.92 | 363766 |
| 2023-05-17 | 6.69 | $5.80 | 429093 |
| 2023-05-16 | 6.78 | $5.50 | 366173 |
| 2023-05-15 | 6.92 | $5.65 | 367197 |
| 2023-05-12 | 7.05 | $5.61 | 615471 |
| 2023-05-11 | 7.20 | $5.57 | 666751 |
| 2023-05-10 | 7.38 | $5.80 | 793880 |
| 2023-05-09 | 7.54 | $6.24 | 547849 |
| 2023-05-08 | 7.68 | $6.27 | 603124 |
| 2023-05-05 | 7.83 | $6.23 | 723200 |
| 2023-05-04 | 8.00 | $6.04 | 476775 |
| 2023-05-03 | 8.20 | $6.60 | 726957 |
| 2023-05-02 | 8.37 | $7.63 | 210336 |
| 2023-05-01 | 8.45 | $8.00 | 161203 |
| 2023-04-28 | 8.49 | $8.01 | 141095 |
| 2023-04-27 | 8.55 | $7.61 | 207419 |
| 2023-04-26 | 8.64 | $7.80 | 367123 |
| 2023-04-25 | 8.73 | $8.19 | 205260 |
| 2023-04-24 | 8.79 | $8.83 | 99406 |
| 2023-04-21 | 8.79 | $8.60 | 73918 |
| 2023-04-20 | 8.81 | $8.57 | 140504 |
| 2023-04-19 | 8.83 | $8.90 | 150407 |
| 2023-04-18 | 8.82 | $9.13 | 168783 |
| 2023-04-17 | 8.79 | $9.21 | 90017 |
| 2023-04-14 | 8.75 | $9.18 | 189005 |
| 2023-04-13 | 8.70 | $9.36 | 103779 |
| 2023-04-12 | 8.63 | $9.25 | 207027 |
| 2023-04-11 | 8.57 | $8.90 | 168113 |
| 2023-04-10 | 8.53 | $9.00 | 113277 |
| 2023-04-06 | 8.48 | $9.00 | 115146 |
| 2023-04-05 | 8.43 | $9.15 | 133838 |
| 2023-04-04 | 8.35 | $9.40 | 217751 |
| 2023-04-03 | 8.24 | $9.65 | 431645 |
| 2023-03-31 | 8.09 | $8.79 | 353246 |
| 2023-03-30 | 8.02 | $8.75 | 431920 |
| 2023-03-29 | 7.94 | $7.96 | 192238 |
| 2023-03-28 | 7.94 | $8.05 | 202250 |
| 2023-03-27 | 7.93 | $7.88 | 231285 |
| 2023-03-24 | 7.94 | $7.51 | 223396 |
| 2023-03-23 | 7.98 | $7.45 | 183870 |
| 2023-03-22 | 8.04 | $7.64 | 126556 |
| 2023-03-21 | 8.08 | $7.77 | 248340 |
| 2023-03-20 | 8.11 | $7.35 | 209080 |
| 2023-03-17 | 8.19 | $7.37 | 458722 |
| 2023-03-16 | 8.28 | $7.56 | 320697 |
| 2023-03-15 | 8.35 | $7.24 | 506560 |
| 2023-03-14 | 8.47 | $7.78 | 319119 |
| 2023-03-13 | 8.54 | $7.82 | 324152 |
| 2023-03-10 | 8.62 | $8.26 | 359418 |
| 2023-03-09 | 8.66 | $8.26 | 279769 |
| 2023-03-08 | 8.70 | $8.50 | 397142 |
| 2023-03-07 | 8.72 | $8.84 | 477930 |
| 2023-03-06 | 8.71 | $8.74 | 471879 |
| 2023-03-03 | 8.70 | $8.70 | 662670 |
| 2023-03-02 | 8.70 | $8.40 | 189017 |
| 2023-03-01 | 8.74 | $8.33 | 281223 |
| 2023-02-28 | 8.78 | $8.34 | 320522 |
| 2023-02-27 | 8.82 | $8.50 | 309162 |
| 2023-02-24 | 8.86 | $8.63 | 205126 |
| 2023-02-23 | 8.88 | $8.57 | 370978 |
| 2023-02-22 | 8.92 | $8.70 | 504190 |
| 2023-02-21 | 8.94 | $8.19 | 442468 |
| 2023-02-17 | 9.02 | $8.30 | 633782 |
| 2023-02-16 | 9.09 | $8.61 | 409196 |
| 2023-02-15 | 9.14 | $8.82 | 386210 |
| 2023-02-14 | 9.18 | $8.96 | 180026 |
| 2023-02-13 | 9.20 | $9.09 | 167132 |
| 2023-02-10 | 9.21 | $9.25 | 410060 |
| 2023-02-09 | 9.21 | $8.71 | 333366 |
| 2023-02-08 | 9.26 | $9.05 | 190152 |
| 2023-02-07 | 9.29 | $9.18 | 341559 |
| 2023-02-06 | 9.30 | $8.60 | 289970 |
| 2023-02-03 | 9.37 | $8.99 | 270094 |
| 2023-02-02 | 9.41 | $8.90 | 505064 |
| 2023-02-01 | 9.46 | $9.27 | 364796 |
| 2023-01-31 | 9.48 | $9.70 | 114185 |
| 2023-01-30 | 9.46 | $9.49 | 243576 |
| 2023-01-27 | 9.46 | $9.70 | 353015 |
| 2023-01-26 | 9.43 | $10.00 | 458750 |
| 2023-01-25 | 9.37 | $9.35 | 157321 |
| 2023-01-24 | 9.38 | $9.44 | 127037 |
| 2023-01-23 | 9.37 | $9.69 | 241886 |
| 2023-01-20 | 9.33 | $9.70 | 182835 |
| 2023-01-19 | 9.30 | $9.39 | 137996 |
| 2023-01-18 | 9.29 | $9.18 | 312142 |
| 2023-01-17 | 9.30 | $9.18 | 187009 |
| 2023-01-13 | 9.31 | $9.30 | 119991 |
| 2023-01-12 | 9.31 | $9.40 | 198884 |
| 2023-01-11 | 9.30 | $9.13 | 333055 |
| 2023-01-10 | 9.32 | $8.61 | 218492 |
| 2023-01-09 | 9.40 | $8.79 | 254420 |
| 2023-01-06 | 9.46 | $8.53 | 254559 |
| 2023-01-05 | 9.56 | $8.45 | 247392 |
| 2023-01-04 | 9.67 | $8.50 | 318691 |
| 2023-01-03 | 9.80 | $8.93 | 360591 |
| 2022-12-30 | 9.89 | $9.90 | 249193 |
| 2022-12-29 | 9.89 | $9.78 | 159054 |
| 2022-12-28 | 9.90 | $9.59 | 322884 |
| 2022-12-27 | 9.93 | $9.57 | 160506 |
| 2022-12-23 | 9.97 | $9.53 | 328119 |
| 2022-12-22 | 10.02 | $9.32 | 203723 |
| 2022-12-21 | 10.09 | $9.63 | 350447 |
| 2022-12-20 | 10.14 | $8.94 | 220059 |
| 2022-12-19 | 10.26 | $8.58 | 157786 |
| 2022-12-16 | 10.44 | $8.69 | 244772 |
| 2022-12-15 | 10.62 | $9.09 | 493461 |
| 2022-12-14 | 10.79 | $9.30 | 302308 |
| 2022-12-13 | 10.94 | $9.45 | 339758 |
| 2022-12-12 | 11.10 | $9.18 | 342265 |
| 2022-12-09 | 11.30 | $9.51 | 812170 |
| 2022-12-08 | 11.49 | $9.45 | 1.2M |
| 2022-12-07 | 11.70 | $10.40 | 406035 |
| 2022-12-06 | 11.84 | $10.60 | 533478 |
| 2022-12-05 | 11.97 | $10.60 | 531946 |
| 2022-12-02 | 12.12 | $11.30 | 306125 |
| 2022-12-01 | 12.20 | $11.50 | 305410 |
| 2022-11-30 | 12.28 | $11.90 | 454116 |
| 2022-11-29 | 12.32 | $11.70 | 418614 |
| 2022-11-28 | 12.38 | $11.50 | 432184 |
| 2022-11-25 | 12.47 | $11.60 | 142270 |
| 2022-11-23 | 12.57 | $12.00 | 307523 |
| 2022-11-22 | 12.63 | $12.30 | 350739 |
| 2022-11-21 | 12.66 | $11.90 | 572670 |
| 2022-11-18 | 12.74 | $12.20 | 465820 |
| 2022-11-17 | 12.80 | $12.30 | 592543 |
| 2022-11-16 | 12.85 | $12.40 | 398558 |
| 2022-11-15 | 12.90 | $12.90 | 629457 |
| 2022-11-14 | 12.90 | $12.60 | 515993 |
| 2022-11-11 | 12.93 | $13.00 | 824694 |
| 2022-11-10 | 12.92 | $12.70 | 505427 |
| 2022-11-09 | 12.94 | $11.90 | 774136 |
| 2022-11-08 | 13.05 | $12.80 | 819081 |
| 2022-11-07 | 13.08 | $13.30 | 537867 |
| 2022-11-04 | 13.05 | $13.20 | 938791 |
| 2022-11-03 | 13.04 | $12.60 | 481838 |
| 2022-11-02 | 13.09 | $12.60 | 917283 |
| 2022-11-01 | 13.14 | $14.00 | 499534 |
| 2022-10-31 | 13.05 | $13.50 | 735387 |
| 2022-10-28 | 13.00 | $13.00 | 857780 |
| 2022-10-27 | 13.00 | $13.10 | 857495 |
| 2022-10-26 | 12.99 | $12.90 | 860838 |
| 2022-10-25 | 13.00 | $12.80 | 360195 |
| 2022-10-24 | 13.02 | $12.60 | 305354 |
| 2022-10-21 | 13.06 | $13.00 | 380709 |
| 2022-10-20 | 13.07 | $13.00 | 448046 |
| 2022-10-19 | 13.07 | $13.40 | 486059 |
| 2022-10-18 | 13.04 | $12.80 | 493981 |
| 2022-10-17 | 13.07 | $13.00 | 603870 |
| 2022-10-14 | 13.07 | $12.50 | 461230 |
| 2022-10-13 | 13.13 | $13.30 | 652455 |
| 2022-10-12 | 13.11 | $12.80 | 734218 |
| 2022-10-11 | 13.15 | $13.10 | 624615 |
| 2022-10-10 | 13.15 | $13.50 | 559192 |
| 2022-10-07 | 13.12 | $14.30 | 705458 |
| 2022-10-06 | 12.99 | $14.10 | 498936 |
| 2022-10-05 | 12.88 | $13.90 | 842847 |
| 2022-10-04 | 12.77 | $13.20 | 907586 |
| 2022-10-03 | 12.72 | $12.40 | 661038 |
| 2022-09-30 | 12.76 | $12.10 | 593586 |
| 2022-09-29 | 12.82 | $12.10 | 657694 |
| 2022-09-28 | 12.90 | $12.40 | 806756 |
| 2022-09-27 | 12.95 | $11.10 | 1.0M |
| 2022-09-26 | 13.15 | $11.10 | 432227 |
| 2022-09-23 | 13.36 | $11.50 | 663841 |
| 2022-09-22 | 13.56 | $13.20 | 791327 |
| 2022-09-21 | 13.60 | $13.30 | 701233 |
| 2022-09-20 | 13.63 | $13.60 | 523145 |
| 2022-09-19 | 13.63 | $14.40 | 566376 |
| 2022-09-16 | 13.55 | $13.90 | 789846 |
| 2022-09-15 | 13.52 | $14.50 | 750064 |
| 2022-09-14 | 13.41 | $15.00 | 1.1M |
| 2022-09-13 | 13.25 | $14.00 | 747746 |
| 2022-09-12 | 13.17 | $14.10 | 829208 |
| 2022-09-09 | 13.07 | $13.80 | 704461 |
| 2022-09-08 | 12.99 | $12.80 | 520950 |
| 2022-09-07 | 13.01 | $13.10 | 672724 |
| 2022-09-06 | 13.00 | $13.50 | 668740 |
| 2022-09-02 | 12.95 | $13.80 | 478650 |
| 2022-09-01 | 12.86 | $13.30 | 866615 |
| 2022-08-31 | 12.81 | $14.10 | 867990 |
| 2022-08-30 | 12.68 | $13.40 | 1.0M |
| 2022-08-29 | 12.60 | $13.80 | 681920 |
| 2022-08-26 | 12.48 | $12.80 | 372375 |
| 2022-08-25 | 12.44 | $13.10 | 413488 |
| 2022-08-24 | 12.37 | $13.20 | 499205 |
| 2022-08-23 | 12.29 | $12.90 | 806253 |
| 2022-08-22 | 12.22 | $11.90 | 350523 |
| 2022-08-19 | 12.25 | $12.10 | 265385 |
| 2022-08-18 | 12.27 | $12.50 | 423552 |
| 2022-08-17 | 12.25 | $11.80 | 510911 |
| 2022-08-16 | 12.29 | $12.10 | 447332 |
| 2022-08-15 | 12.31 | $12.20 | 528225 |
| 2022-08-12 | 12.33 | $12.70 | 308325 |
| 2022-08-11 | 12.29 | $12.50 | 438317 |
| 2022-08-10 | 12.26 | $12.00 | 527957 |
| 2022-08-09 | 12.29 | $11.80 | 918351 |
| 2022-08-08 | 12.34 | $12.60 | 500325 |
| 2022-08-05 | 12.32 | $11.90 | 318390 |
| 2022-08-04 | 12.36 | $11.50 | 585598 |
| 2022-08-03 | 12.45 | $12.60 | 443058 |
| 2022-08-02 | 12.44 | $13.00 | 354810 |
| 2022-08-01 | 12.38 | $12.70 | 431529 |
| 2022-07-29 | 12.34 | $13.40 | 353210 |
| 2022-07-28 | 12.23 | $12.80 | 343480 |
| 2022-07-27 | 12.17 | $13.10 | 480237 |
| 2022-07-26 | 12.07 | $12.10 | 357660 |
| 2022-07-25 | 12.07 | $12.20 | 337858 |
| 2022-07-22 | 12.06 | $11.50 | 254160 |
| 2022-07-21 | 12.12 | $12.00 | 450542 |
| 2022-07-20 | 12.13 | $12.70 | 332610 |
| 2022-07-19 | 12.07 | $12.20 | 782268 |
| 2022-07-18 | 12.05 | $11.50 | 890321 |
| 2022-07-15 | 12.11 | $10.80 | 232000 |
| 2022-07-14 | 12.25 | $10.60 | 355528 |
| 2022-07-13 | 12.42 | $10.90 | 453422 |
| 2022-07-12 | 12.58 | $10.50 | 509910 |
| 2022-07-11 | 12.80 | $10.90 | 286958 |
| 2022-07-08 | 13.00 | $11.30 | 382998 |
| 2022-07-07 | 13.18 | $11.20 | 474184 |
| 2022-07-06 | 13.39 | $10.60 | 699343 |
| 2022-07-05 | 13.68 | $11.00 | 836842 |
| 2022-07-01 | 13.97 | $11.50 | 535180 |
| 2022-06-30 | 14.23 | $11.50 | 512959 |
| 2022-06-29 | 14.51 | $12.10 | 800562 |
| 2022-06-28 | 14.77 | $12.80 | 817725 |
| 2022-06-27 | 14.97 | $12.30 | 726873 |
| 2022-06-24 | 15.26 | $11.30 | 853419 |
| 2022-06-23 | 15.67 | $10.90 | 1.3M |
| 2022-06-22 | 16.17 | $11.90 | 1.1M |
| 2022-06-21 | 16.62 | $13.20 | 1.3M |
| 2022-06-17 | 16.98 | $14.20 | 1.5M |
| 2022-06-16 | 17.28 | $15.30 | 1.3M |
| 2022-06-15 | 17.49 | $16.70 | 818051 |
| 2022-06-14 | 17.57 | $16.80 | 968360 |
| 2022-06-13 | 17.65 | $16.60 | 1.3M |
| 2022-06-10 | 17.76 | $18.50 | 936431 |
| 2022-06-09 | 17.68 | $19.30 | 1.1M |
| 2022-06-08 | 17.51 | $21.00 | 1.7M |
| 2022-06-07 | 17.14 | $20.20 | 1.6M |
| 2022-06-06 | 16.82 | $18.50 | 454467 |
| 2022-06-03 | 16.64 | $18.60 | 559486 |
| 2022-06-02 | 16.44 | $18.20 | 555009 |
| 2022-06-01 | 16.25 | $18.10 | 755710 |
| 2022-05-31 | 16.06 | $18.20 | 2.2M |
| 2022-05-27 | 15.83 | $16.80 | 511862 |
| 2022-05-26 | 15.73 | $17.00 | 818410 |
| 2022-05-25 | 15.60 | $16.70 | 875924 |
| 2022-05-24 | 15.48 | $15.50 | 616983 |
| 2022-05-23 | 15.48 | $15.50 | 567376 |
| 2022-05-20 | 15.48 | $14.90 | 489820 |
| 2022-05-19 | 15.54 | $15.10 | 670336 |
| 2022-05-18 | 15.59 | $15.10 | 652682 |
| 2022-05-17 | 15.64 | $16.00 | 767738 |
| 2022-05-16 | 15.60 | $15.60 | 601154 |
| 2022-05-13 | 15.60 | $14.70 | 946088 |
| 2022-05-12 | 15.69 | $14.00 | 1.1M |
| 2022-05-11 | 15.87 | $14.60 | 699249 |
| 2022-05-10 | 16.01 | $14.10 | 659121 |
| 2022-05-09 | 16.21 | $14.10 | 948868 |
| 2022-05-06 | 16.43 | $16.20 | 718105 |
| 2022-05-05 | 16.45 | $16.00 | 936928 |
| 2022-05-04 | 16.50 | $16.70 | 1.2M |
| 2022-05-03 | 16.48 | $17.30 | 923870 |
| 2022-05-02 | 16.39 | $15.90 | 695088 |
| 2022-04-29 | 16.44 | $16.20 | 366984 |
| 2022-04-28 | 16.47 | $16.80 | 711290 |
| 2022-04-27 | 16.44 | $16.10 | 477731 |
| 2022-04-26 | 16.47 | $16.20 | 405977 |
| 2022-04-25 | 16.50 | $16.10 | 965373 |
| 2022-04-22 | 16.54 | $17.00 | 637437 |
| 2022-04-21 | 16.49 | $17.70 | 904339 |
| 2022-04-20 | 16.37 | $18.90 | 1.2M |
| 2022-04-19 | 16.10 | $17.00 | 700939 |
| 2022-04-18 | 16.00 | $17.80 | 831768 |
| 2022-04-14 | 15.82 | $17.20 | 1.0M |
| 2022-04-13 | 15.67 | $15.90 | 281804 |
| 2022-04-12 | 15.65 | $15.70 | 436256 |
| 2022-04-11 | 15.64 | $15.20 | 615269 |
| 2022-04-08 | 15.69 | $16.40 | 479007 |
| 2022-04-07 | 15.61 | $15.60 | 428359 |
| 2022-04-06 | 15.61 | $15.60 | 515240 |
| 2022-04-05 | 15.61 | $15.90 | 527872 |
| 2022-04-04 | 15.58 | $16.40 | 637736 |
| 2022-04-01 | 15.50 | $15.70 | 507271 |
| 2022-03-31 | 15.48 | $15.70 | 751054 |
| 2022-03-30 | 15.45 | $16.40 | 574329 |
| 2022-03-29 | 15.35 | $15.80 | 668549 |
| 2022-03-28 | 15.31 | $16.10 | 637975 |
| 2022-03-25 | 15.22 | $17.00 | 583859 |
| 2022-03-24 | 15.04 | $16.40 | 544023 |
| 2022-03-23 | 14.89 | $16.80 | 972742 |
| 2022-03-22 | 14.69 | $15.60 | 517564 |
| 2022-03-21 | 14.60 | $16.10 | 788693 |
| 2022-03-18 | 14.44 | $15.10 | 515786 |
| 2022-03-17 | 14.37 | $14.80 | 867873 |
| 2022-03-16 | 14.32 | $13.90 | 801181 |
| 2022-03-15 | 14.37 | $13.90 | 1.8M |
| 2022-03-14 | 14.41 | $14.00 | 1.3M |
| 2022-03-11 | 14.46 | $15.80 | 699943 |
| 2022-03-10 | 14.32 | $16.60 | 800828 |
| 2022-03-09 | 14.08 | $16.00 | 1.6M |
| 2022-03-08 | 13.87 | $18.00 | 3.3M |
| 2022-03-07 | 13.44 | $17.80 | 2.3M |
| 2022-03-04 | 12.98 | $15.30 | 1.2M |
| 2022-03-03 | 12.74 | $14.10 | 1.4M |
| 2022-03-02 | 12.59 | $15.10 | 1.1M |
| 2022-03-01 | 12.33 | $14.40 | 765278 |
| 2022-02-28 | 12.11 | $14.00 | 720678 |
| 2022-02-25 | 11.91 | $13.80 | 790279 |
| 2022-02-24 | 11.71 | $14.20 | 1.3M |
| 2022-02-23 | 11.45 | $13.20 | 516492 |
| 2022-02-22 | 11.27 | $12.90 | 876082 |
| 2022-02-18 | 11.10 | $12.60 | 620863 |
| 2022-02-17 | 10.94 | $13.10 | 721204 |
| 2022-02-16 | 10.71 | $12.70 | 753631 |
| 2022-02-15 | 10.50 | $12.90 | 751493 |
| 2022-02-14 | 10.25 | $13.00 | 1.1M |
| 2022-02-11 | 9.96 | $12.60 | 1.4M |
| 2022-02-10 | 9.68 | $11.00 | 756617 |
| 2022-02-09 | 9.54 | $10.70 | 405626 |
| 2022-02-08 | 9.42 | $10.70 | 400380 |
| 2022-02-07 | 9.28 | $11.00 | 588737 |
| 2022-02-04 | 9.10 | $10.60 | 969052 |
| 2022-02-03 | 8.95 | $10.70 | 866946 |
| 2022-02-02 | 8.76 | $10.20 | 1.2M |
| 2022-02-01 | 8.61 | $9.60 | 591416 |
| 2022-01-31 | 8.51 | $9.08 | 362990 |
| 2022-01-28 | 8.45 | $8.75 | 205250 |
| 2022-01-27 | 8.41 | $8.60 | 284404 |
| 2022-01-26 | 8.39 | $8.73 | 384949 |
| 2022-01-25 | 8.36 | $8.75 | 339308 |
| 2022-01-24 | 8.32 | $8.29 | 464828 |
| 2022-01-21 | 8.32 | $8.56 | 423468 |
| 2022-01-20 | 8.30 | $9.02 | 337572 |
| 2022-01-19 | 8.22 | $9.20 | 363758 |
| 2022-01-18 | 8.12 | $8.90 | 394771 |
| 2022-01-14 | 8.03 | $8.60 | 258121 |
| 2022-01-13 | 7.98 | $8.36 | 156206 |
| 2022-01-12 | 7.93 | $8.63 | 230481 |
| 2022-01-11 | 7.86 | $8.50 | 296413 |
| 2022-01-10 | 7.79 | $7.90 | 169153 |
| 2022-01-07 | 7.78 | $8.15 | 95265 |
| 2022-01-06 | 7.74 | $8.17 | 175300 |
| 2022-01-05 | 7.70 | $8.00 | 252459 |
| 2022-01-04 | 7.67 | $8.32 | 286876 |
| 2022-01-03 | 7.60 | $7.85 | 119830 |
| 2021-12-31 | 7.57 | $7.61 | 218624 |
| 2021-12-30 | 7.57 | $7.95 | 171568 |
| 2021-12-29 | 7.53 | $8.00 | 248778 |
| 2021-12-28 | 7.48 | $7.74 | 183185 |
| 2021-12-27 | 7.45 | $7.85 | 205916 |
| 2021-12-23 | 7.41 | $7.68 | 178135 |
| 2021-12-22 | 7.38 | $7.69 | 288837 |
| 2021-12-21 | 7.35 | $7.36 | 193283 |
| 2021-12-20 | 7.35 | $7.11 | 185205 |
| 2021-12-17 | 7.37 | $7.20 | 191363 |
| 2021-12-16 | 7.39 | $7.25 | 338861 |
| 2021-12-15 | 7.41 | $7.02 | 232946 |
| 2021-12-14 | 7.45 | $6.77 | 191278 |
| 2021-12-13 | 7.52 | $7.07 | 183516 |
| 2021-12-10 | 7.57 | $7.32 | 180086 |
| 2021-12-09 | 7.59 | $7.32 | 169007 |
| 2021-12-08 | 7.62 | $7.60 | 202927 |
| 2021-12-07 | 7.62 | $7.60 | 196971 |
| 2021-12-06 | 7.63 | $7.20 | 241291 |
| 2021-12-03 | 7.67 | $6.80 | 302794 |
| 2021-12-02 | 7.76 | $7.00 | 436265 |
| 2021-12-01 | 7.84 | $6.64 | 375829 |
| 2021-11-30 | 7.97 | $6.65 | 726141 |
| 2021-11-29 | 8.11 | $7.36 | 334390 |
| 2021-11-26 | 8.19 | $7.23 | 496333 |
| 2021-11-24 | 8.29 | $7.85 | 234307 |
| 2021-11-23 | 8.34 | $7.60 | 349098 |
| 2021-11-22 | 8.41 | $7.58 | 344253 |
| 2021-11-19 | 8.50 | $7.59 | 489778 |
| 2021-11-18 | 8.60 | $8.11 | 260458 |
| 2021-11-17 | 8.65 | $8.20 | 567280 |
| 2021-11-16 | 8.69 | $8.60 | 206448 |
| 2021-11-15 | 8.70 | $8.74 | 320857 |
| 2021-11-12 | 8.70 | $8.89 | 361278 |
| 2021-11-11 | 8.68 | $8.87 | 405013 |
| 2021-11-10 | 8.66 | $8.29 | 342310 |
| 2021-11-09 | 8.70 | $8.53 | 382813 |
| 2021-11-08 | 8.71 | $8.70 | 390869 |
| 2021-11-05 | 8.72 | $8.66 | 340316 |
| 2021-11-04 | 8.72 | $8.56 | 477418 |
| 2021-11-03 | 8.74 | $8.73 | 666824 |
| 2021-11-02 | 8.74 | $9.20 | 1.1M |
| 2021-11-01 | 8.69 | $9.92 | 1.6M |
| 2021-10-29 | 8.56 | $9.19 | 415481 |
| 2021-10-28 | 8.50 | $8.88 | 376529 |
| 2021-10-27 | 8.46 | $8.89 | 498399 |
| 2021-10-26 | 8.41 | $9.35 | 1.0M |
| 2021-10-25 | 8.31 | $8.86 | 547757 |
| 2021-10-22 | 8.25 | $8.90 | 791318 |
| 2021-10-21 | 8.19 | $8.14 | 608720 |
| 2021-10-20 | 8.19 | $8.50 | 395614 |
| 2021-10-19 | 8.16 | $8.60 | 542239 |
| 2021-10-18 | 8.11 | $8.61 | 519944 |
| 2021-10-15 | 8.06 | $8.77 | 553055 |
| 2021-10-14 | 7.99 | $8.82 | 557452 |
| 2021-10-13 | 7.90 | $8.99 | 707094 |
| 2021-10-12 | 7.78 | $9.04 | 571558 |
| 2021-10-11 | 7.65 | $9.40 | 914064 |
| 2021-10-08 | 7.46 | $9.10 | 856650 |
| 2021-10-07 | 7.29 | $9.00 | 1.8M |
| 2021-10-06 | 7.11 | $9.00 | 3.1M |
| 2021-10-05 | 6.91 | $9.66 | 7.3M |
| 2021-10-04 | 6.63 | $8.09 | 1.5M |
| 2021-10-01 | 6.47 | $7.58 | 609622 |
| 2021-09-30 | 6.35 | $7.39 | 584042 |
| 2021-09-29 | 6.25 | $7.19 | 536833 |
| 2021-09-28 | 6.15 | $7.22 | 750623 |
| 2021-09-27 | 6.03 | $7.17 | 817865 |
| 2021-09-24 | 5.91 | $6.75 | 724152 |
| 2021-09-23 | 5.83 | $6.40 | 593109 |
| 2021-09-22 | 5.77 | $5.97 | 254464 |
| 2021-09-21 | 5.74 | $5.73 | 165579 |
| 2021-09-20 | 5.75 | $5.69 | 420365 |
| 2021-09-17 | 5.75 | $5.91 | 475488 |
| 2021-09-16 | 5.73 | $6.40 | 322850 |
| 2021-09-15 | 5.66 | $6.45 | 631212 |
| 2021-09-14 | 5.58 | $6.13 | 561464 |
| 2021-09-13 | 5.52 | $6.00 | 521043 |
| 2021-09-10 | 5.47 | $5.66 | 263910 |
| 2021-09-09 | 5.45 | $5.61 | 199036 |
| 2021-09-08 | 5.44 | $5.52 | 221959 |
| 2021-09-07 | 5.43 | $5.77 | 361183 |
| 2021-09-03 | 5.39 | $5.81 | 605609 |
| 2021-09-02 | 5.35 | $5.57 | 321945 |
| 2021-09-01 | 5.33 | $5.38 | 193762 |
| 2021-08-31 | 5.32 | $5.40 | 156795 |
| 2021-08-30 | 5.31 | $5.34 | 237782 |
| 2021-08-27 | 5.31 | $5.41 | 259145 |
| 2021-08-26 | 5.30 | $5.07 | 234260 |
| 2021-08-25 | 5.32 | $5.19 | 546765 |
| 2021-08-24 | 5.34 | $4.88 | 218126 |
| 2021-08-23 | 5.38 | $4.80 | 516627 |
| 2021-08-20 | 5.45 | $4.56 | 338339 |
| 2021-08-19 | 5.54 | $4.48 | 495642 |
| 2021-08-18 | 5.65 | $4.87 | 218435 |
| 2021-08-17 | 5.73 | $4.90 | 245950 |
| 2021-08-16 | 5.82 | $4.90 | 677285 |
| 2021-08-13 | 5.92 | $5.16 | 295582 |
| 2021-08-12 | 6.00 | $5.36 | 241066 |
| 2021-08-11 | 6.06 | $5.43 | 305483 |
| 2021-08-10 | 6.13 | $5.70 | 278129 |
| 2021-08-09 | 6.18 | $5.45 | 377697 |
| 2021-08-06 | 6.25 | $5.64 | 146091 |
| 2021-08-05 | 6.32 | $5.64 | 223351 |
| 2021-08-04 | 6.39 | $5.58 | 727266 |
| 2021-08-03 | 6.47 | $6.25 | 338132 |
| 2021-08-02 | 6.50 | $6.02 | 233901 |
| 2021-07-30 | 6.54 | $6.02 | 435225 |
| 2021-07-29 | 6.60 | $6.29 | 140169 |
| 2021-07-28 | 6.63 | $6.14 | 137494 |
| 2021-07-27 | 6.68 | $6.06 | 201864 |
| 2021-07-26 | 6.75 | $6.10 | 155422 |
| 2021-07-23 | 6.82 | $6.30 | 174795 |
| 2021-07-22 | 6.87 | $6.43 | 128861 |
| 2021-07-21 | 6.92 | $6.60 | 277681 |
| 2021-07-20 | 6.95 | $6.18 | 183412 |
| 2021-07-19 | 7.04 | $6.07 | 555027 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.37
2026-07-16
Close Price
$6.44
Vol: 84477
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.82
Average
7.84
Maximum
18.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.37 | $6.44 | 84477 |
| 2026-07-15 | 6.38 | $6.53 | 269895 |
| 2026-07-14 | 6.39 | $6.57 | 290000 |
| 2026-07-13 | 6.40 | $6.68 | 559500 |
| 2026-07-10 | 6.40 | $6.25 | 141304 |
| 2026-07-09 | 6.46 | $6.28 | 242167 |
| 2026-07-08 | 6.52 | $6.59 | 390400 |
| 2026-07-07 | 6.55 | $6.24 | 295426 |
| 2026-07-06 | 6.62 | $5.97 | 262488 |
| 2026-07-02 | 6.73 | $5.91 | 298872 |
| 2026-07-01 | 6.86 | $5.96 | 203564 |
| 2026-06-30 | 6.99 | $6.25 | 190824 |
| 2026-06-29 | 7.10 | $6.21 | 283319 |
| 2026-06-26 | 7.23 | $6.25 | 310634 |
| 2026-06-25 | 7.36 | $6.03 | 312104 |
| 2026-06-24 | 7.52 | $6.20 | 402507 |
| 2026-06-23 | 7.67 | $7.10 | 287623 |
| 2026-06-22 | 7.75 | $7.21 | 412749 |
| 2026-06-18 | 7.82 | $7.37 | 606200 |
| 2026-06-17 | 7.88 | $7.62 | 223647 |
| 2026-06-16 | 7.93 | $7.55 | 273271 |
| 2026-06-15 | 7.99 | $7.74 | 344807 |
| 2026-06-12 | 8.04 | $8.14 | 355300 |
| 2026-06-11 | 8.05 | $7.99 | 324067 |
| 2026-06-10 | 8.09 | $7.98 | 213200 |
| 2026-06-09 | 8.13 | $7.41 | 311800 |
| 2026-06-08 | 8.23 | $7.61 | 162563 |
| 2026-06-05 | 8.32 | $7.62 | 323500 |
| 2026-06-04 | 8.42 | $8.23 | 229024 |
| 2026-06-03 | 8.46 | $8.16 | 257700 |
| 2026-06-02 | 8.51 | $8.30 | 210600 |
| 2026-06-01 | 8.56 | $8.39 | 383433 |
| 2026-05-29 | 8.60 | $7.77 | 344280 |
| 2026-05-28 | 8.71 | $8.04 | 363600 |
| 2026-05-27 | 8.79 | $7.89 | 308188 |
| 2026-05-26 | 8.90 | $8.17 | 424345 |
| 2026-05-22 | 8.98 | $8.50 | 265010 |
| 2026-05-21 | 9.03 | $8.47 | 563516 |
| 2026-05-20 | 9.09 | $8.75 | 284090 |
| 2026-05-19 | 9.12 | $9.17 | 312000 |
| 2026-05-18 | 9.11 | $9.45 | 337200 |
| 2026-05-15 | 9.06 | $9.17 | 327913 |
| 2026-05-14 | 9.03 | $9.01 | 342169 |
| 2026-05-13 | 9.01 | $9.05 | 303718 |
| 2026-05-12 | 8.99 | $9.22 | 290558 |
| 2026-05-11 | 8.94 | $8.88 | 591500 |
| 2026-05-08 | 8.92 | $9.15 | 472500 |
| 2026-05-07 | 8.86 | $8.76 | 485805 |
| 2026-05-06 | 8.84 | $8.74 | 422926 |
| 2026-05-05 | 8.81 | $9.39 | 450922 |
| 2026-05-04 | 8.72 | $9.51 | 397500 |
| 2026-05-01 | 8.61 | $9.22 | 325564 |
| 2026-04-30 | 8.53 | $9.26 | 259391 |
| 2026-04-29 | 8.44 | $9.26 | 505417 |
| 2026-04-28 | 8.34 | $8.91 | 230928 |
| 2026-04-27 | 8.28 | $8.80 | 311933 |
| 2026-04-24 | 8.24 | $8.64 | 321145 |
| 2026-04-23 | 8.21 | $8.95 | 378500 |
| 2026-04-22 | 8.14 | $8.94 | 450117 |
| 2026-04-21 | 8.08 | $8.32 | 351747 |
| 2026-04-20 | 8.08 | $8.03 | 443607 |
| 2026-04-17 | 8.10 | $7.52 | 660975 |
| 2026-04-16 | 8.18 | $8.06 | 434657 |
| 2026-04-15 | 8.21 | $7.84 | 339741 |
| 2026-04-14 | 8.26 | $7.85 | 527677 |
| 2026-04-13 | 8.31 | $7.98 | 470297 |
| 2026-04-10 | 8.36 | $7.53 | 486800 |
| 2026-04-09 | 8.45 | $7.59 | 527299 |
| 2026-04-08 | 8.53 | $7.57 | 849911 |
| 2026-04-07 | 8.62 | $8.67 | 412732 |
| 2026-04-06 | 8.60 | $8.67 | 482596 |
| 2026-04-02 | 8.57 | $8.53 | 551146 |
| 2026-04-01 | 8.56 | $8.18 | 824132 |
| 2026-03-31 | 8.57 | $8.97 | 1.2M |
| 2026-03-30 | 8.49 | $9.24 | 890039 |
| 2026-03-27 | 8.38 | $9.07 | 595632 |
| 2026-03-26 | 8.26 | $8.72 | 822000 |
| 2026-03-25 | 8.17 | $8.59 | 416321 |
| 2026-03-24 | 8.08 | $8.61 | 898700 |
| 2026-03-23 | 7.97 | $8.08 | 942823 |
| 2026-03-20 | 7.90 | $8.64 | 732971 |
| 2026-03-19 | 7.77 | $8.58 | 957757 |
| 2026-03-18 | 7.64 | $8.10 | 1.6M |
| 2026-03-17 | 7.54 | $8.72 | 592400 |
| 2026-03-16 | 7.37 | $8.43 | 860380 |
| 2026-03-13 | 7.21 | $8.21 | 728000 |
| 2026-03-12 | 7.06 | $8.16 | 1.6M |
| 2026-03-11 | 6.90 | $7.80 | 673752 |
| 2026-03-10 | 6.77 | $7.85 | 978432 |
| 2026-03-09 | 6.62 | $7.85 | 2.0M |
| 2026-03-06 | 6.46 | $7.87 | 2.0M |
| 2026-03-05 | 6.29 | $7.37 | 1.5M |
| 2026-03-04 | 6.15 | $6.89 | 1.2M |
| 2026-03-03 | 6.06 | $6.58 | 1.1M |
| 2026-03-02 | 5.99 | $6.51 | 1.2M |
| 2026-02-27 | 5.92 | $6.04 | 549481 |
| 2026-02-26 | 5.89 | $5.93 | 446108 |
| 2026-02-25 | 5.88 | $5.89 | 402801 |
| 2026-02-24 | 5.86 | $6.18 | 458000 |
| 2026-02-23 | 5.82 | $6.23 | 633800 |
| 2026-02-20 | 5.77 | $6.75 | 960800 |
| 2026-02-19 | 5.66 | $6.09 | 686833 |
| 2026-02-18 | 5.60 | $5.88 | 986292 |
| 2026-02-17 | 5.57 | $5.44 | 335698 |
| 2026-02-13 | 5.57 | $5.57 | 385636 |
| 2026-02-12 | 5.55 | $5.42 | 735020 |
| 2026-02-11 | 5.55 | $5.96 | 1.0M |
| 2026-02-10 | 5.49 | $5.77 | 540231 |
| 2026-02-09 | 5.45 | $5.70 | 656618 |
| 2026-02-06 | 5.40 | $5.48 | 497200 |
| 2026-02-05 | 5.37 | $5.32 | 324500 |
| 2026-02-04 | 5.35 | $5.75 | 515100 |
| 2026-02-03 | 5.28 | $5.46 | 601300 |
| 2026-02-02 | 5.23 | $5.13 | 447949 |
| 2026-01-30 | 5.21 | $5.43 | 1.1M |
| 2026-01-29 | 5.15 | $6.25 | 1.5M |
| 2026-01-28 | 5.00 | $5.71 | 764548 |
| 2026-01-27 | 4.90 | $5.67 | 553900 |
| 2026-01-26 | 4.80 | $5.46 | 799203 |
| 2026-01-23 | 4.71 | $5.25 | 477502 |
| 2026-01-22 | 4.64 | $4.92 | 350654 |
| 2026-01-21 | 4.59 | $5.11 | 562400 |
| 2026-01-20 | 4.52 | $5.05 | 510249 |
| 2026-01-16 | 4.44 | $4.92 | 270510 |
| 2026-01-15 | 4.38 | $4.84 | 534200 |
| 2026-01-14 | 4.32 | $4.95 | 723500 |
| 2026-01-13 | 4.24 | $4.72 | 631200 |
| 2026-01-12 | 4.19 | $4.62 | 781000 |
| 2026-01-09 | 4.13 | $4.39 | 476210 |
| 2026-01-08 | 4.11 | $4.29 | 592981 |
| 2026-01-07 | 4.09 | $3.88 | 457800 |
| 2026-01-06 | 4.12 | $3.98 | 469318 |
| 2026-01-05 | 4.14 | $4.10 | 797621 |
| 2026-01-02 | 4.15 | $4.23 | 283839 |
| 2025-12-31 | 4.15 | $4.24 | 376917 |
| 2025-12-30 | 4.15 | $4.30 | 554533 |
| 2025-12-29 | 4.15 | $4.15 | 263489 |
| 2025-12-26 | 4.16 | $4.15 | 265800 |
| 2025-12-24 | 4.17 | $4.23 | 366804 |
| 2025-12-23 | 4.18 | $4.20 | 804934 |
| 2025-12-22 | 4.19 | $4.01 | 603545 |
| 2025-12-19 | 4.22 | $3.85 | 698000 |
| 2025-12-18 | 4.27 | $3.93 | 968300 |
| 2025-12-17 | 4.32 | $4.07 | 1.2M |
| 2025-12-16 | 4.35 | $3.76 | 315137 |
| 2025-12-15 | 4.41 | $3.90 | 495510 |
| 2025-12-12 | 4.46 | $3.90 | 358055 |
| 2025-12-11 | 4.52 | $4.03 | 1.2M |
| 2025-12-10 | 4.56 | $4.68 | 557100 |
| 2025-12-09 | 4.54 | $4.66 | 168116 |
| 2025-12-08 | 4.52 | $4.71 | 275400 |
| 2025-12-05 | 4.50 | $4.71 | 237218 |
| 2025-12-04 | 4.47 | $4.70 | 448900 |
| 2025-12-03 | 4.44 | $4.66 | 547658 |
| 2025-12-02 | 4.41 | $4.52 | 283827 |
| 2025-12-01 | 4.39 | $4.61 | 396605 |
| 2025-11-28 | 4.35 | $4.53 | 308400 |
| 2025-11-26 | 4.32 | $4.41 | 438229 |
| 2025-11-25 | 4.30 | $4.26 | 350300 |
| 2025-11-24 | 4.28 | $4.37 | 225231 |
| 2025-11-21 | 4.26 | $4.38 | 439100 |
| 2025-11-20 | 4.23 | $4.49 | 964200 |
| 2025-11-19 | 4.19 | $4.45 | 445657 |
| 2025-11-18 | 4.15 | $4.36 | 460396 |
| 2025-11-17 | 4.12 | $4.14 | 746714 |
| 2025-11-14 | 4.10 | $4.37 | 410954 |
| 2025-11-13 | 4.06 | $4.39 | 516025 |
| 2025-11-12 | 4.02 | $4.45 | 772800 |
| 2025-11-11 | 3.97 | $4.34 | 663200 |
| 2025-11-10 | 3.93 | $4.44 | 785500 |
| 2025-11-07 | 3.88 | $4.31 | 721100 |
| 2025-11-06 | 3.84 | $4.08 | 797343 |
| 2025-11-05 | 3.83 | $4.07 | 754916 |
| 2025-11-04 | 3.82 | $3.87 | 1.5M |
| 2025-11-03 | 3.83 | $3.52 | 394300 |
| 2025-10-31 | 3.89 | $3.43 | 2.2M |
| 2025-10-30 | 3.95 | $3.69 | 615600 |
| 2025-10-29 | 4.00 | $3.77 | 349543 |
| 2025-10-28 | 4.04 | $3.78 | 324529 |
| 2025-10-27 | 4.08 | $3.85 | 433100 |
| 2025-10-24 | 4.12 | $4.01 | 373572 |
| 2025-10-23 | 4.14 | $4.02 | 470400 |
| 2025-10-22 | 4.17 | $3.80 | 438267 |
| 2025-10-21 | 4.22 | $3.70 | 398600 |
| 2025-10-20 | 4.28 | $3.76 | 336990 |
| 2025-10-17 | 4.34 | $3.78 | 325200 |
| 2025-10-16 | 4.40 | $3.94 | 811100 |
| 2025-10-15 | 4.44 | $4.33 | 384555 |
| 2025-10-14 | 4.45 | $4.34 | 476053 |
| 2025-10-13 | 4.45 | $4.42 | 310302 |
| 2025-10-10 | 4.44 | $4.25 | 562900 |
| 2025-10-09 | 4.45 | $4.57 | 435861 |
| 2025-10-08 | 4.42 | $4.59 | 373612 |
| 2025-10-07 | 4.39 | $4.73 | 391500 |
| 2025-10-06 | 4.34 | $4.70 | 318637 |
| 2025-10-03 | 4.29 | $4.48 | 232708 |
| 2025-10-02 | 4.26 | $4.21 | 382802 |
| 2025-10-01 | 4.25 | $4.60 | 322347 |
| 2025-09-30 | 4.20 | $4.35 | 245400 |
| 2025-09-29 | 4.18 | $4.36 | 298600 |
| 2025-09-26 | 4.15 | $4.46 | 257956 |
| 2025-09-25 | 4.12 | $4.44 | 250133 |
| 2025-09-24 | 4.08 | $4.63 | 591607 |
| 2025-09-23 | 4.02 | $4.34 | 508300 |
| 2025-09-22 | 3.99 | $4.11 | 499800 |
| 2025-09-19 | 3.98 | $3.89 | 541142 |
| 2025-09-18 | 4.00 | $4.10 | 235700 |
| 2025-09-17 | 3.99 | $3.97 | 200952 |
| 2025-09-16 | 3.99 | $4.07 | 231300 |
| 2025-09-15 | 3.98 | $3.90 | 217010 |
| 2025-09-12 | 3.99 | $3.86 | 143019 |
| 2025-09-11 | 4.00 | $3.95 | 167010 |
| 2025-09-10 | 4.01 | $4.06 | 373533 |
| 2025-09-09 | 4.00 | $3.85 | 250249 |
| 2025-09-08 | 4.00 | $3.82 | 345955 |
| 2025-09-05 | 4.02 | $3.94 | 189624 |
| 2025-09-04 | 4.01 | $4.05 | 148020 |
| 2025-09-03 | 4.00 | $4.06 | 210100 |
| 2025-09-02 | 3.99 | $4.14 | 296085 |
| 2025-08-29 | 3.97 | $4.11 | 218616 |
| 2025-08-28 | 3.95 | $4.15 | 256332 |
| 2025-08-27 | 3.93 | $4.16 | 113967 |
| 2025-08-26 | 3.91 | $4.04 | 228109 |
| 2025-08-25 | 3.90 | $4.12 | 249232 |
| 2025-08-22 | 3.89 | $4.09 | 264000 |
| 2025-08-21 | 3.88 | $3.88 | 189100 |
| 2025-08-20 | 3.90 | $3.86 | 302687 |
| 2025-08-19 | 3.92 | $3.82 | 162791 |
| 2025-08-18 | 3.95 | $3.89 | 196749 |
| 2025-08-15 | 3.97 | $3.85 | 281909 |
| 2025-08-14 | 4.00 | $3.92 | 343900 |
| 2025-08-13 | 4.03 | $3.77 | 219452 |
| 2025-08-12 | 4.08 | $3.58 | 463126 |
| 2025-08-11 | 4.15 | $3.59 | 488945 |
| 2025-08-08 | 4.22 | $3.73 | 353200 |
| 2025-08-07 | 4.28 | $3.83 | 480502 |
| 2025-08-06 | 4.34 | $4.00 | 430027 |
| 2025-08-05 | 4.39 | $4.05 | 471448 |
| 2025-08-04 | 4.44 | $3.86 | 378466 |
| 2025-08-01 | 4.51 | $3.94 | 741900 |
| 2025-07-31 | 4.57 | $4.48 | 805800 |
| 2025-07-30 | 4.59 | $4.41 | 381075 |
| 2025-07-29 | 4.62 | $4.52 | 370602 |
| 2025-07-28 | 4.63 | $4.69 | 222931 |
| 2025-07-25 | 4.64 | $4.63 | 434746 |
| 2025-07-24 | 4.64 | $4.62 | 396700 |
| 2025-07-23 | 4.66 | $4.59 | 447200 |
| 2025-07-22 | 4.67 | $4.52 | 197816 |
| 2025-07-21 | 4.70 | $4.46 | 230128 |
| 2025-07-18 | 4.74 | $4.48 | 343751 |
| 2025-07-17 | 4.79 | $4.55 | 210650 |
| 2025-07-16 | 4.83 | $4.57 | 215101 |
| 2025-07-15 | 4.88 | $4.64 | 242221 |
| 2025-07-14 | 4.93 | $4.70 | 364002 |
| 2025-07-11 | 4.98 | $4.60 | 286585 |
| 2025-07-10 | 5.04 | $4.72 | 243603 |
| 2025-07-09 | 5.09 | $4.91 | 410065 |
| 2025-07-08 | 5.12 | $4.91 | 303100 |
| 2025-07-07 | 5.15 | $4.88 | 305861 |
| 2025-07-03 | 5.18 | $4.93 | 83900 |
| 2025-07-02 | 5.21 | $4.94 | 210400 |
| 2025-07-01 | 5.24 | $4.82 | 236929 |
| 2025-06-30 | 5.27 | $4.77 | 270867 |
| 2025-06-27 | 5.31 | $4.85 | 180104 |
| 2025-06-26 | 5.35 | $4.97 | 179517 |
| 2025-06-25 | 5.37 | $4.95 | 242341 |
| 2025-06-24 | 5.39 | $5.18 | 290337 |
| 2025-06-23 | 5.39 | $5.48 | 534340 |
| 2025-06-20 | 5.36 | $5.73 | 507249 |
| 2025-06-18 | 5.29 | $5.98 | 406900 |
| 2025-06-17 | 5.20 | $6.20 | 451700 |
| 2025-06-16 | 5.08 | $5.94 | 632600 |
| 2025-06-13 | 4.98 | $6.12 | 995723 |
| 2025-06-12 | 4.86 | $5.25 | 298228 |
| 2025-06-11 | 4.82 | $5.06 | 385221 |
| 2025-06-10 | 4.80 | $4.83 | 512512 |
| 2025-06-09 | 4.79 | $4.71 | 152521 |
| 2025-06-06 | 4.80 | $4.75 | 184737 |
| 2025-06-05 | 4.81 | $4.75 | 159000 |
| 2025-06-04 | 4.81 | $4.91 | 121729 |
| 2025-06-03 | 4.79 | $4.96 | 299515 |
| 2025-06-02 | 4.77 | $4.84 | 108306 |
| 2025-05-30 | 4.75 | $4.77 | 105109 |
| 2025-05-29 | 4.74 | $4.77 | 109821 |
| 2025-05-28 | 4.72 | $4.78 | 83600 |
| 2025-05-27 | 4.70 | $4.76 | 62502 |
| 2025-05-23 | 4.69 | $4.73 | 48700 |
| 2025-05-22 | 4.67 | $4.67 | 103000 |
| 2025-05-21 | 4.67 | $4.60 | 153900 |
| 2025-05-20 | 4.66 | $4.76 | 150602 |
| 2025-05-19 | 4.65 | $4.84 | 74526 |
| 2025-05-16 | 4.62 | $4.88 | 107804 |
| 2025-05-15 | 4.59 | $4.88 | 338500 |
| 2025-05-14 | 4.55 | $5.06 | 179600 |
| 2025-05-13 | 4.50 | $5.34 | 485442 |
| 2025-05-12 | 4.41 | $4.72 | 261402 |
| 2025-05-09 | 4.38 | $4.53 | 141339 |
| 2025-05-08 | 4.36 | $4.40 | 131108 |
| 2025-05-07 | 4.35 | $4.12 | 182810 |
| 2025-05-06 | 4.37 | $4.06 | 246200 |
| 2025-05-05 | 4.39 | $4.10 | 98935 |
| 2025-05-02 | 4.41 | $4.35 | 229642 |
| 2025-05-01 | 4.41 | $4.32 | 218400 |
| 2025-04-30 | 4.41 | $4.41 | 195912 |
| 2025-04-29 | 4.41 | $4.49 | 151751 |
| 2025-04-28 | 4.40 | $4.64 | 121600 |
| 2025-04-25 | 4.38 | $4.57 | 126817 |
| 2025-04-24 | 4.37 | $4.57 | 226211 |
| 2025-04-23 | 4.36 | $4.43 | 158314 |
| 2025-04-22 | 4.37 | $4.57 | 159316 |
| 2025-04-21 | 4.36 | $4.55 | 251180 |
| 2025-04-17 | 4.36 | $4.73 | 322800 |
| 2025-04-16 | 4.35 | $4.50 | 379749 |
| 2025-04-15 | 4.36 | $4.24 | 173013 |
| 2025-04-14 | 4.40 | $4.13 | 213641 |
| 2025-04-11 | 4.45 | $3.96 | 174500 |
| 2025-04-10 | 4.52 | $3.75 | 304100 |
| 2025-04-09 | 4.62 | $4.00 | 817400 |
| 2025-04-08 | 4.70 | $3.69 | 451616 |
| 2025-04-07 | 4.81 | $3.97 | 499844 |
| 2025-04-04 | 4.90 | $4.11 | 418932 |
| 2025-04-03 | 4.97 | $4.75 | 243625 |
| 2025-04-02 | 4.99 | $5.13 | 118545 |
| 2025-04-01 | 4.96 | $4.98 | 133400 |
| 2025-03-31 | 4.95 | $4.93 | 170414 |
| 2025-03-28 | 4.94 | $5.00 | 131701 |
| 2025-03-27 | 4.92 | $5.08 | 104947 |
| 2025-03-26 | 4.89 | $5.06 | 261341 |
| 2025-03-25 | 4.86 | $4.92 | 151566 |
| 2025-03-24 | 4.84 | $4.94 | 147112 |
| 2025-03-21 | 4.82 | $4.98 | 300919 |
| 2025-03-20 | 4.80 | $5.14 | 158900 |
| 2025-03-19 | 4.77 | $5.25 | 379400 |
| 2025-03-18 | 4.73 | $5.15 | 244933 |
| 2025-03-17 | 4.70 | $5.14 | 533400 |
| 2025-03-14 | 4.68 | $4.76 | 161465 |
| 2025-03-13 | 4.69 | $4.59 | 128900 |
| 2025-03-12 | 4.73 | $4.68 | 230600 |
| 2025-03-11 | 4.77 | $4.49 | 353600 |
| 2025-03-10 | 4.83 | $4.54 | 273000 |
| 2025-03-07 | 4.89 | $4.65 | 256058 |
| 2025-03-06 | 4.94 | $4.55 | 383285 |
| 2025-03-05 | 5.01 | $4.58 | 395323 |
| 2025-03-04 | 5.08 | $4.32 | 326500 |
| 2025-03-03 | 5.19 | $4.25 | 516886 |
| 2025-02-28 | 5.30 | $4.60 | 300500 |
| 2025-02-27 | 5.39 | $4.66 | 262500 |
| 2025-02-26 | 5.48 | $4.64 | 394100 |
| 2025-02-25 | 5.58 | $4.73 | 537435 |
| 2025-02-24 | 5.67 | $4.96 | 1.1M |
| 2025-02-21 | 5.75 | $5.67 | 278745 |
| 2025-02-20 | 5.77 | $5.89 | 130817 |
| 2025-02-19 | 5.76 | $5.82 | 109107 |
| 2025-02-18 | 5.77 | $5.81 | 156009 |
| 2025-02-14 | 5.79 | $5.72 | 162701 |
| 2025-02-13 | 5.82 | $5.65 | 167500 |
| 2025-02-12 | 5.88 | $5.62 | 217653 |
| 2025-02-11 | 5.94 | $5.76 | 130745 |
| 2025-02-10 | 6.00 | $5.84 | 190100 |
| 2025-02-07 | 6.07 | $5.69 | 154708 |
| 2025-02-06 | 6.15 | $5.71 | 245221 |
| 2025-02-05 | 6.24 | $5.77 | 205584 |
| 2025-02-04 | 6.34 | $5.88 | 246653 |
| 2025-02-03 | 6.43 | $5.59 | 326508 |
| 2025-01-31 | 6.56 | $5.71 | 231019 |
| 2025-01-30 | 6.69 | $5.73 | 205056 |
| 2025-01-29 | 6.82 | $5.72 | 199301 |
| 2025-01-28 | 6.96 | $5.76 | 388054 |
| 2025-01-27 | 7.10 | $5.92 | 521735 |
| 2025-01-24 | 7.23 | $6.28 | 1.1M |
| 2025-01-23 | 7.33 | $6.64 | 220618 |
| 2025-01-22 | 7.39 | $6.71 | 389500 |
| 2025-01-21 | 7.45 | $6.73 | 442007 |
| 2025-01-17 | 7.50 | $7.40 | 299725 |
| 2025-01-16 | 7.48 | $7.64 | 251132 |
| 2025-01-15 | 7.44 | $7.99 | 244615 |
| 2025-01-14 | 7.36 | $7.55 | 438440 |
| 2025-01-13 | 7.31 | $7.67 | 235600 |
| 2025-01-10 | 7.25 | $7.86 | 248800 |
| 2025-01-08 | 7.17 | $7.62 | 370228 |
| 2025-01-07 | 7.10 | $7.58 | 452772 |
| 2025-01-06 | 7.04 | $7.48 | 347054 |
| 2025-01-03 | 6.98 | $7.73 | 356527 |
| 2025-01-02 | 6.89 | $7.53 | 279216 |
| 2024-12-31 | 6.82 | $7.23 | 342750 |
| 2024-12-30 | 6.77 | $6.80 | 505437 |
| 2024-12-27 | 6.76 | $7.19 | 567262 |
| 2024-12-26 | 6.72 | $7.24 | 290600 |
| 2024-12-24 | 6.67 | $7.07 | 401039 |
| 2024-12-23 | 6.62 | $6.65 | 307728 |
| 2024-12-20 | 6.62 | $6.52 | 408800 |
| 2024-12-19 | 6.62 | $6.27 | 434239 |
| 2024-12-18 | 6.65 | $6.31 | 662500 |
| 2024-12-17 | 6.68 | $6.59 | 395300 |
| 2024-12-16 | 6.68 | $6.69 | 319801 |
| 2024-12-13 | 6.66 | $6.77 | 181846 |
| 2024-12-12 | 6.64 | $6.70 | 394807 |
| 2024-12-11 | 6.61 | $6.93 | 347029 |
| 2024-12-10 | 6.57 | $6.90 | 260000 |
| 2024-12-09 | 6.52 | $6.84 | 1.0M |
| 2024-12-06 | 6.48 | $6.49 | 351337 |
| 2024-12-05 | 6.47 | $6.66 | 359199 |
| 2024-12-04 | 6.44 | $6.59 | 306329 |
| 2024-12-03 | 6.42 | $6.76 | 345758 |
| 2024-12-02 | 6.38 | $6.81 | 536950 |
| 2024-11-29 | 6.34 | $6.88 | 402600 |
| 2024-11-27 | 6.28 | $6.77 | 882207 |
| 2024-11-26 | 6.24 | $6.13 | 293920 |
| 2024-11-25 | 6.25 | $6.03 | 385129 |
| 2024-11-22 | 6.28 | $6.37 | 473028 |
| 2024-11-21 | 6.27 | $6.26 | 318400 |
| 2024-11-20 | 6.28 | $6.17 | 202988 |
| 2024-11-19 | 6.29 | $6.19 | 207715 |
| 2024-11-18 | 6.30 | $6.24 | 164700 |
| 2024-11-15 | 6.31 | $6.10 | 258435 |
| 2024-11-14 | 6.33 | $6.29 | 238232 |
| 2024-11-13 | 6.34 | $6.12 | 366771 |
| 2024-11-12 | 6.36 | $6.09 | 310418 |
| 2024-11-11 | 6.38 | $6.22 | 349197 |
| 2024-11-08 | 6.40 | $6.38 | 242321 |
| 2024-11-07 | 6.40 | $6.69 | 318422 |
| 2024-11-06 | 6.37 | $6.71 | 288511 |
| 2024-11-05 | 6.34 | $6.40 | 347218 |
| 2024-11-04 | 6.33 | $6.47 | 635300 |
| 2024-11-01 | 6.32 | $6.16 | 222100 |
| 2024-10-31 | 6.35 | $6.32 | 145019 |
| 2024-10-30 | 6.36 | $6.31 | 168200 |
| 2024-10-29 | 6.37 | $6.32 | 180332 |
| 2024-10-28 | 6.38 | $6.24 | 192801 |
| 2024-10-25 | 6.40 | $6.37 | 178700 |
| 2024-10-24 | 6.40 | $6.43 | 176577 |
| 2024-10-23 | 6.40 | $6.26 | 148494 |
| 2024-10-22 | 6.42 | $6.37 | 235858 |
| 2024-10-21 | 6.42 | $6.31 | 206875 |
| 2024-10-18 | 6.43 | $6.25 | 260017 |
| 2024-10-17 | 6.45 | $6.31 | 222387 |
| 2024-10-16 | 6.46 | $6.26 | 241300 |
| 2024-10-15 | 6.47 | $6.33 | 332800 |
| 2024-10-14 | 6.47 | $6.59 | 232050 |
| 2024-10-11 | 6.45 | $6.61 | 170919 |
| 2024-10-10 | 6.42 | $6.57 | 228400 |
| 2024-10-09 | 6.40 | $6.34 | 193033 |
| 2024-10-08 | 6.39 | $6.40 | 415410 |
| 2024-10-07 | 6.38 | $6.67 | 306500 |
| 2024-10-04 | 6.34 | $6.72 | 232738 |
| 2024-10-03 | 6.29 | $6.74 | 415900 |
| 2024-10-02 | 6.24 | $6.48 | 369500 |
| 2024-10-01 | 6.22 | $6.54 | 465840 |
| 2024-09-30 | 6.19 | $6.27 | 244121 |
| 2024-09-27 | 6.20 | $6.16 | 257344 |
| 2024-09-26 | 6.22 | $6.32 | 961377 |
| 2024-09-25 | 6.23 | $6.08 | 195322 |
| 2024-09-24 | 6.27 | $6.35 | 267516 |
| 2024-09-23 | 6.30 | $6.15 | 211604 |
| 2024-09-20 | 6.35 | $6.37 | 386710 |
| 2024-09-19 | 6.39 | $6.07 | 166149 |
| 2024-09-18 | 6.46 | $5.90 | 249543 |
| 2024-09-17 | 6.56 | $6.30 | 273635 |
| 2024-09-16 | 6.63 | $6.18 | 294520 |
| 2024-09-13 | 6.73 | $6.10 | 335338 |
| 2024-09-12 | 6.84 | $5.87 | 669200 |
| 2024-09-11 | 6.99 | $5.88 | 266369 |
| 2024-09-10 | 7.15 | $6.03 | 410408 |
| 2024-09-09 | 7.30 | $6.30 | 364572 |
| 2024-09-06 | 7.44 | $6.61 | 356241 |
| 2024-09-05 | 7.55 | $6.62 | 354228 |
| 2024-09-04 | 7.66 | $6.69 | 229440 |
| 2024-09-03 | 7.78 | $6.66 | 612106 |
| 2024-08-30 | 7.90 | $7.37 | 328858 |
| 2024-08-29 | 7.95 | $7.64 | 242000 |
| 2024-08-28 | 7.98 | $7.84 | 157951 |
| 2024-08-27 | 8.01 | $7.84 | 224949 |
| 2024-08-26 | 8.03 | $7.93 | 212926 |
| 2024-08-23 | 8.05 | $7.71 | 173700 |
| 2024-08-22 | 8.10 | $7.64 | 255941 |
| 2024-08-21 | 8.17 | $7.83 | 254913 |
| 2024-08-20 | 8.23 | $7.81 | 680362 |
| 2024-08-19 | 8.29 | $8.53 | 165400 |
| 2024-08-16 | 8.30 | $8.66 | 163900 |
| 2024-08-15 | 8.29 | $8.55 | 189100 |
| 2024-08-14 | 8.30 | $8.23 | 195100 |
| 2024-08-13 | 8.35 | $8.23 | 143039 |
| 2024-08-12 | 8.41 | $8.21 | 242580 |
| 2024-08-09 | 8.49 | $7.88 | 210301 |
| 2024-08-08 | 8.60 | $7.83 | 264356 |
| 2024-08-07 | 8.72 | $7.57 | 296700 |
| 2024-08-06 | 8.89 | $7.54 | 149815 |
| 2024-08-05 | 9.06 | $7.64 | 441168 |
| 2024-08-02 | 9.24 | $7.73 | 516575 |
| 2024-08-01 | 9.42 | $8.58 | 405900 |
| 2024-07-31 | 9.52 | $9.28 | 402000 |
| 2024-07-30 | 9.56 | $8.77 | 422342 |
| 2024-07-29 | 9.66 | $9.20 | 243500 |
| 2024-07-26 | 9.71 | $9.29 | 188100 |
| 2024-07-25 | 9.76 | $9.29 | 269517 |
| 2024-07-24 | 9.82 | $9.41 | 268500 |
| 2024-07-23 | 9.87 | $9.62 | 137111 |
| 2024-07-22 | 9.90 | $9.71 | 176685 |
| 2024-07-19 | 9.92 | $9.65 | 209422 |
| 2024-07-18 | 9.95 | $10.05 | 125036 |
| 2024-07-17 | 9.94 | $9.96 | 206262 |
| 2024-07-16 | 9.94 | $9.95 | 163560 |
| 2024-07-15 | 9.94 | $10.05 | 186017 |
| 2024-07-12 | 9.93 | $9.87 | 102550 |
| 2024-07-11 | 9.93 | $10.02 | 121584 |
| 2024-07-10 | 9.92 | $9.86 | 268610 |
| 2024-07-09 | 9.92 | $9.66 | 196563 |
| 2024-07-08 | 9.95 | $10.02 | 195396 |
| 2024-07-05 | 9.93 | $9.93 | 183089 |
| 2024-07-03 | 9.92 | $10.09 | 104449 |
| 2024-07-02 | 9.88 | $9.87 | 154100 |
| 2024-07-01 | 9.87 | $9.61 | 337446 |
| 2024-06-28 | 9.87 | $9.67 | 245380 |
| 2024-06-27 | 9.87 | $10.30 | 253530 |
| 2024-06-26 | 9.80 | $10.19 | 144612 |
| 2024-06-25 | 9.74 | $10.35 | 160049 |
| 2024-06-24 | 9.65 | $10.23 | 345433 |
| 2024-06-21 | 9.57 | $9.66 | 280087 |
| 2024-06-20 | 9.53 | $9.99 | 206064 |
| 2024-06-18 | 9.46 | $9.95 | 323967 |
| 2024-06-17 | 9.39 | $9.52 | 288578 |
| 2024-06-14 | 9.36 | $9.71 | 212442 |
| 2024-06-13 | 9.31 | $9.74 | 230049 |
| 2024-06-12 | 9.26 | $9.85 | 308383 |
| 2024-06-11 | 9.19 | $9.90 | 307233 |
| 2024-06-10 | 9.11 | $9.89 | 528503 |
| 2024-06-07 | 9.04 | $9.34 | 257037 |
| 2024-06-06 | 9.01 | $9.28 | 415031 |
| 2024-06-05 | 8.99 | $8.88 | 201412 |
| 2024-06-04 | 9.01 | $8.69 | 230470 |
| 2024-06-03 | 9.04 | $8.88 | 253522 |
| 2024-05-31 | 9.06 | $9.30 | 141713 |
| 2024-05-30 | 9.04 | $9.16 | 213137 |
| 2024-05-29 | 9.02 | $9.12 | 438614 |
| 2024-05-28 | 9.01 | $9.21 | 634679 |
| 2024-05-24 | 8.99 | $8.49 | 197586 |
| 2024-05-23 | 9.03 | $8.33 | 369806 |
| 2024-05-22 | 9.09 | $8.73 | 359618 |
| 2024-05-21 | 9.11 | $9.17 | 167083 |
| 2024-05-20 | 9.08 | $9.27 | 234175 |
| 2024-05-17 | 9.04 | $9.25 | 250127 |
| 2024-05-16 | 8.99 | $9.28 | 381766 |
| 2024-05-15 | 8.94 | $9.21 | 411624 |
| 2024-05-14 | 8.88 | $9.24 | 223845 |
| 2024-05-13 | 8.82 | $9.32 | 310032 |
| 2024-05-10 | 8.75 | $9.23 | 367807 |
| 2024-05-09 | 8.67 | $9.18 | 247720 |
| 2024-05-08 | 8.60 | $9.27 | 484802 |
| 2024-05-07 | 8.51 | $9.24 | 829093 |
| 2024-05-06 | 8.42 | $8.88 | 393887 |
| 2024-05-03 | 8.37 | $8.64 | 591924 |
| 2024-05-02 | 8.33 | $8.70 | 685290 |
| 2024-05-01 | 8.29 | $8.19 | 479317 |
| 2024-04-30 | 8.29 | $8.64 | 440504 |
| 2024-04-29 | 8.25 | $8.99 | 779968 |
| 2024-04-26 | 8.16 | $8.37 | 211603 |
| 2024-04-25 | 8.13 | $8.35 | 188639 |
| 2024-04-24 | 8.09 | $8.26 | 297946 |
| 2024-04-23 | 8.06 | $8.15 | 236897 |
| 2024-04-22 | 8.03 | $8.02 | 254080 |
| 2024-04-19 | 8.01 | $8.17 | 516643 |
| 2024-04-18 | 7.96 | $7.99 | 286182 |
| 2024-04-17 | 7.93 | $8.05 | 402286 |
| 2024-04-16 | 7.88 | $8.00 | 418076 |
| 2024-04-15 | 7.83 | $8.08 | 266272 |
| 2024-04-12 | 7.76 | $8.09 | 392083 |
| 2024-04-11 | 7.69 | $8.18 | 221220 |
| 2024-04-10 | 7.59 | $8.19 | 282644 |
| 2024-04-09 | 7.48 | $8.18 | 322992 |
| 2024-04-08 | 7.36 | $8.43 | 337268 |
| 2024-04-05 | 7.21 | $8.14 | 353965 |
| 2024-04-04 | 7.07 | $8.03 | 634297 |
| 2024-04-03 | 6.93 | $8.25 | 947255 |
| 2024-04-02 | 6.76 | $7.87 | 797069 |
| 2024-04-01 | 6.61 | $7.20 | 157082 |
| 2024-03-28 | 6.51 | $7.14 | 277634 |
| 2024-03-27 | 6.42 | $7.01 | 202646 |
| 2024-03-26 | 6.32 | $6.94 | 413464 |
| 2024-03-25 | 6.23 | $6.88 | 373974 |
| 2024-03-22 | 6.13 | $6.63 | 233054 |
| 2024-03-21 | 6.06 | $6.65 | 416804 |
| 2024-03-20 | 5.97 | $6.56 | 424883 |
| 2024-03-19 | 5.89 | $6.53 | 479402 |
| 2024-03-18 | 5.81 | $6.41 | 615202 |
| 2024-03-15 | 5.73 | $6.25 | 596016 |
| 2024-03-14 | 5.67 | $6.14 | 311999 |
| 2024-03-13 | 5.61 | $6.10 | 772315 |
| 2024-03-12 | 5.54 | $5.76 | 351067 |
| 2024-03-11 | 5.51 | $5.83 | 327177 |
| 2024-03-08 | 5.47 | $5.73 | 228121 |
| 2024-03-07 | 5.43 | $5.76 | 490061 |
| 2024-03-06 | 5.39 | $5.59 | 445054 |
| 2024-03-05 | 5.36 | $5.44 | 278814 |
| 2024-03-04 | 5.35 | $5.38 | 254500 |
| 2024-03-01 | 5.33 | $5.58 | 459993 |
| 2024-02-29 | 5.30 | $5.35 | 470579 |
| 2024-02-28 | 5.29 | $5.26 | 233492 |
| 2024-02-27 | 5.29 | $5.39 | 239065 |
| 2024-02-26 | 5.28 | $5.32 | 185995 |
| 2024-02-23 | 5.27 | $5.46 | 392702 |
| 2024-02-22 | 5.25 | $5.65 | 661192 |
| 2024-02-21 | 5.22 | $5.52 | 777990 |
| 2024-02-20 | 5.18 | $5.15 | 839261 |
| 2024-02-16 | 5.19 | $5.27 | 224873 |
| 2024-02-15 | 5.18 | $5.34 | 543846 |
| 2024-02-14 | 5.16 | $5.02 | 282220 |
| 2024-02-13 | 5.17 | $5.04 | 474046 |
| 2024-02-12 | 5.18 | $5.29 | 323873 |
| 2024-02-09 | 5.17 | $5.19 | 376236 |
| 2024-02-08 | 5.16 | $5.20 | 358708 |
| 2024-02-07 | 5.16 | $4.98 | 306261 |
| 2024-02-06 | 5.17 | $4.94 | 458750 |
| 2024-02-05 | 5.19 | $4.86 | 422492 |
| 2024-02-02 | 5.23 | $5.09 | 547002 |
| 2024-02-01 | 5.24 | $5.44 | 367229 |
| 2024-01-31 | 5.22 | $5.58 | 865863 |
| 2024-01-30 | 5.19 | $5.54 | 398145 |
| 2024-01-29 | 5.16 | $5.43 | 391553 |
| 2024-01-26 | 5.15 | $5.40 | 504483 |
| 2024-01-25 | 5.13 | $5.21 | 449587 |
| 2024-01-24 | 5.14 | $5.17 | 893089 |
| 2024-01-23 | 5.16 | $4.94 | 275382 |
| 2024-01-22 | 5.20 | $4.97 | 390566 |
| 2024-01-19 | 5.25 | $4.86 | 302082 |
| 2024-01-18 | 5.31 | $4.83 | 345926 |
| 2024-01-17 | 5.37 | $4.88 | 443106 |
| 2024-01-16 | 5.44 | $5.04 | 326025 |
| 2024-01-12 | 5.49 | $5.12 | 327025 |
| 2024-01-11 | 5.54 | $5.13 | 304257 |
| 2024-01-10 | 5.59 | $5.18 | 272301 |
| 2024-01-09 | 5.64 | $5.28 | 299728 |
| 2024-01-08 | 5.68 | $5.55 | 318566 |
| 2024-01-05 | 5.70 | $5.66 | 368118 |
| 2024-01-04 | 5.71 | $5.42 | 481391 |
| 2024-01-03 | 5.74 | $5.62 | 482549 |
| 2024-01-02 | 5.76 | $5.64 | 302753 |
| 2023-12-29 | 5.78 | $5.64 | 355334 |
| 2023-12-28 | 5.80 | $5.66 | 298121 |
| 2023-12-27 | 5.83 | $5.78 | 388862 |
| 2023-12-26 | 5.84 | $5.86 | 337799 |
| 2023-12-22 | 5.85 | $5.77 | 325515 |
| 2023-12-21 | 5.87 | $5.84 | 325096 |
| 2023-12-20 | 5.89 | $5.75 | 644392 |
| 2023-12-19 | 5.92 | $5.91 | 395722 |
| 2023-12-18 | 5.93 | $5.78 | 283452 |
| 2023-12-15 | 5.96 | $5.76 | 358594 |
| 2023-12-14 | 5.99 | $5.88 | 366633 |
| 2023-12-13 | 6.02 | $5.71 | 434664 |
| 2023-12-12 | 6.06 | $5.52 | 351354 |
| 2023-12-11 | 6.12 | $5.75 | 273461 |
| 2023-12-08 | 6.17 | $5.89 | 176654 |
| 2023-12-07 | 6.20 | $5.80 | 280535 |
| 2023-12-06 | 6.24 | $5.88 | 420720 |
| 2023-12-05 | 6.28 | $6.08 | 338442 |
| 2023-12-04 | 6.30 | $6.18 | 318791 |
| 2023-12-01 | 6.31 | $6.43 | 329202 |
| 2023-11-30 | 6.31 | $6.34 | 324356 |
| 2023-11-29 | 6.31 | $6.32 | 253739 |
| 2023-11-28 | 6.31 | $6.39 | 261713 |
| 2023-11-27 | 6.31 | $6.30 | 188897 |
| 2023-11-24 | 6.31 | $6.40 | 193842 |
| 2023-11-22 | 6.31 | $6.20 | 358094 |
| 2023-11-21 | 6.32 | $6.27 | 233633 |
| 2023-11-20 | 6.32 | $6.34 | 323644 |
| 2023-11-17 | 6.32 | $6.40 | 502355 |
| 2023-11-16 | 6.31 | $6.04 | 580022 |
| 2023-11-15 | 6.34 | $6.22 | 414247 |
| 2023-11-14 | 6.36 | $6.45 | 235831 |
| 2023-11-13 | 6.35 | $6.14 | 278714 |
| 2023-11-10 | 6.38 | $6.21 | 243681 |
| 2023-11-09 | 6.41 | $6.09 | 582366 |
| 2023-11-08 | 6.44 | $6.08 | 420728 |
| 2023-11-07 | 6.48 | $6.31 | 547758 |
| 2023-11-06 | 6.51 | $6.83 | 268057 |
| 2023-11-03 | 6.48 | $6.94 | 571705 |
| 2023-11-02 | 6.43 | $7.06 | 1.1M |
| 2023-11-01 | 6.37 | $6.51 | 747618 |
| 2023-10-31 | 6.36 | $6.12 | 269653 |
| 2023-10-30 | 6.39 | $6.07 | 280937 |
| 2023-10-27 | 6.43 | $6.18 | 325448 |
| 2023-10-26 | 6.45 | $6.04 | 454345 |
| 2023-10-25 | 6.50 | $6.28 | 300808 |
| 2023-10-24 | 6.53 | $6.14 | 345007 |
| 2023-10-23 | 6.57 | $6.15 | 366349 |
| 2023-10-20 | 6.61 | $6.55 | 375295 |
| 2023-10-19 | 6.62 | $6.69 | 268600 |
| 2023-10-18 | 6.61 | $6.78 | 349400 |
| 2023-10-17 | 6.59 | $6.88 | 269768 |
| 2023-10-16 | 6.56 | $6.71 | 267016 |
| 2023-10-13 | 6.55 | $6.77 | 505079 |
| 2023-10-12 | 6.53 | $6.55 | 197336 |
| 2023-10-11 | 6.53 | $6.71 | 191179 |
| 2023-10-10 | 6.52 | $6.81 | 426074 |
| 2023-10-09 | 6.49 | $6.48 | 548200 |
| 2023-10-06 | 6.50 | $6.09 | 231736 |
| 2023-10-05 | 6.54 | $5.97 | 358856 |
| 2023-10-04 | 6.59 | $6.04 | 599305 |
| 2023-10-03 | 6.65 | $6.55 | 268328 |
| 2023-10-02 | 6.65 | $6.46 | 451031 |
| 2023-09-29 | 6.66 | $6.94 | 369803 |
| 2023-09-28 | 6.62 | $7.05 | 401895 |
| 2023-09-27 | 6.57 | $7.04 | 526083 |
| 2023-09-26 | 6.52 | $6.43 | 272981 |
| 2023-09-25 | 6.53 | $6.59 | 210381 |
| 2023-09-22 | 6.51 | $6.49 | 244458 |
| 2023-09-21 | 6.51 | $6.46 | 275517 |
| 2023-09-20 | 6.50 | $6.71 | 277015 |
| 2023-09-19 | 6.47 | $6.70 | 475287 |
| 2023-09-18 | 6.44 | $6.71 | 299597 |
| 2023-09-15 | 6.41 | $6.57 | 216463 |
| 2023-09-14 | 6.39 | $6.69 | 287076 |
| 2023-09-13 | 6.36 | $6.32 | 222673 |
| 2023-09-12 | 6.36 | $6.43 | 284403 |
| 2023-09-11 | 6.36 | $6.22 | 224553 |
| 2023-09-08 | 6.38 | $6.33 | 266697 |
| 2023-09-07 | 6.39 | $6.33 | 171136 |
| 2023-09-06 | 6.40 | $6.59 | 180753 |
| 2023-09-05 | 6.39 | $6.58 | 357605 |
| 2023-09-01 | 6.38 | $6.54 | 427005 |
| 2023-08-31 | 6.37 | $6.42 | 227826 |
| 2023-08-30 | 6.38 | $6.36 | 252319 |
| 2023-08-29 | 6.40 | $6.20 | 180627 |
| 2023-08-28 | 6.43 | $6.18 | 176910 |
| 2023-08-25 | 6.47 | $6.08 | 140997 |
| 2023-08-24 | 6.53 | $6.11 | 166184 |
| 2023-08-23 | 6.58 | $6.28 | 327113 |
| 2023-08-22 | 6.62 | $6.33 | 220041 |
| 2023-08-21 | 6.66 | $6.43 | 223390 |
| 2023-08-18 | 6.69 | $6.52 | 328405 |
| 2023-08-17 | 6.71 | $6.52 | 426456 |
| 2023-08-16 | 6.73 | $6.32 | 283336 |
| 2023-08-15 | 6.77 | $6.50 | 237579 |
| 2023-08-14 | 6.79 | $6.69 | 290972 |
| 2023-08-11 | 6.78 | $6.85 | 209531 |
| 2023-08-10 | 6.76 | $6.82 | 194355 |
| 2023-08-09 | 6.74 | $6.92 | 358418 |
| 2023-08-08 | 6.70 | $6.89 | 348318 |
| 2023-08-07 | 6.66 | $6.73 | 196248 |
| 2023-08-04 | 6.63 | $6.82 | 339925 |
| 2023-08-03 | 6.58 | $6.66 | 567310 |
| 2023-08-02 | 6.54 | $6.59 | 885790 |
| 2023-08-01 | 6.50 | $6.98 | 443349 |
| 2023-07-31 | 6.41 | $7.09 | 419801 |
| 2023-07-28 | 6.31 | $6.89 | 410520 |
| 2023-07-27 | 6.21 | $6.69 | 549699 |
| 2023-07-26 | 6.12 | $6.70 | 305489 |
| 2023-07-25 | 6.02 | $6.68 | 362677 |
| 2023-07-24 | 5.91 | $6.82 | 401835 |
| 2023-07-21 | 5.78 | $6.47 | 386264 |
| 2023-07-20 | 5.68 | $6.33 | 278367 |
| 2023-07-19 | 5.58 | $6.43 | 502878 |
| 2023-07-18 | 5.47 | $6.30 | 478564 |
| 2023-07-17 | 5.37 | $5.96 | 446051 |
| 2023-07-14 | 5.30 | $5.73 | 564363 |
| 2023-07-13 | 5.25 | $6.11 | 1.2M |
| 2023-07-12 | 5.15 | $5.64 | 536049 |
| 2023-07-11 | 5.11 | $5.70 | 902174 |
| 2023-07-10 | 5.05 | $5.37 | 707911 |
| 2023-07-07 | 5.04 | $5.23 | 774465 |
| 2023-07-06 | 5.04 | $4.89 | 629661 |
| 2023-07-05 | 5.07 | $5.09 | 338791 |
| 2023-07-03 | 5.09 | $5.03 | 227100 |
| 2023-06-30 | 5.12 | $4.91 | 382932 |
| 2023-06-29 | 5.16 | $4.87 | 532277 |
| 2023-06-28 | 5.21 | $4.73 | 508596 |
| 2023-06-27 | 5.27 | $4.77 | 367543 |
| 2023-06-26 | 5.33 | $4.87 | 242398 |
| 2023-06-23 | 5.39 | $4.83 | 376973 |
| 2023-06-22 | 5.45 | $4.94 | 547220 |
| 2023-06-21 | 5.50 | $5.22 | 326196 |
| 2023-06-20 | 5.53 | $5.23 | 399324 |
| 2023-06-16 | 5.56 | $5.48 | 604909 |
| 2023-06-15 | 5.57 | $5.41 | 379828 |
| 2023-06-14 | 5.59 | $5.31 | 457321 |
| 2023-06-13 | 5.62 | $5.48 | 449068 |
| 2023-06-12 | 5.63 | $5.42 | 671846 |
| 2023-06-09 | 5.65 | $5.88 | 441833 |
| 2023-06-08 | 5.63 | $6.20 | 548744 |
| 2023-06-07 | 5.57 | $6.17 | 538983 |
| 2023-06-06 | 5.52 | $5.77 | 497828 |
| 2023-06-05 | 5.50 | $5.45 | 486629 |
| 2023-06-02 | 5.52 | $5.54 | 681321 |
| 2023-06-01 | 5.54 | $5.28 | 456303 |
| 2023-05-31 | 5.58 | $5.12 | 1.3M |
| 2023-05-30 | 5.65 | $5.26 | 612768 |
| 2023-05-26 | 5.72 | $5.27 | 437226 |
| 2023-05-25 | 5.81 | $5.30 | 405978 |
| 2023-05-24 | 5.90 | $5.71 | 283107 |
| 2023-05-23 | 5.96 | $5.77 | 322667 |
| 2023-05-22 | 6.03 | $5.70 | 349229 |
| 2023-05-19 | 6.12 | $5.68 | 318541 |
| 2023-05-18 | 6.23 | $5.92 | 363766 |
| 2023-05-17 | 6.32 | $5.80 | 429093 |
| 2023-05-16 | 6.45 | $5.50 | 366173 |
| 2023-05-15 | 6.61 | $5.65 | 367197 |
| 2023-05-12 | 6.79 | $5.61 | 615471 |
| 2023-05-11 | 6.98 | $5.57 | 666751 |
| 2023-05-10 | 7.19 | $5.80 | 793880 |
| 2023-05-09 | 7.40 | $6.24 | 547849 |
| 2023-05-08 | 7.58 | $6.27 | 603124 |
| 2023-05-05 | 7.77 | $6.23 | 723200 |
| 2023-05-04 | 7.97 | $6.04 | 476775 |
| 2023-05-03 | 8.21 | $6.60 | 726957 |
| 2023-05-02 | 8.41 | $7.63 | 210336 |
| 2023-05-01 | 8.52 | $8.00 | 161203 |
| 2023-04-28 | 8.60 | $8.01 | 141095 |
| 2023-04-27 | 8.68 | $7.61 | 207419 |
| 2023-04-26 | 8.80 | $7.80 | 367123 |
| 2023-04-25 | 8.90 | $8.19 | 205260 |
| 2023-04-24 | 8.97 | $8.83 | 99406 |
| 2023-04-21 | 8.97 | $8.60 | 73918 |
| 2023-04-20 | 8.98 | $8.57 | 140504 |
| 2023-04-19 | 9.00 | $8.90 | 150407 |
| 2023-04-18 | 8.97 | $9.13 | 168783 |
| 2023-04-17 | 8.92 | $9.21 | 90017 |
| 2023-04-14 | 8.85 | $9.18 | 189005 |
| 2023-04-13 | 8.77 | $9.36 | 103779 |
| 2023-04-12 | 8.67 | $9.25 | 207027 |
| 2023-04-11 | 8.57 | $8.90 | 168113 |
| 2023-04-10 | 8.50 | $9.00 | 113277 |
| 2023-04-06 | 8.42 | $9.00 | 115146 |
| 2023-04-05 | 8.33 | $9.15 | 133838 |
| 2023-04-04 | 8.22 | $9.40 | 217751 |
| 2023-04-03 | 8.09 | $9.65 | 431645 |
| 2023-03-31 | 7.93 | $8.79 | 353246 |
| 2023-03-30 | 7.85 | $8.75 | 431920 |
| 2023-03-29 | 7.78 | $7.96 | 192238 |
| 2023-03-28 | 7.78 | $8.05 | 202250 |
| 2023-03-27 | 7.77 | $7.88 | 231285 |
| 2023-03-24 | 7.79 | $7.51 | 223396 |
| 2023-03-23 | 7.84 | $7.45 | 183870 |
| 2023-03-22 | 7.91 | $7.64 | 126556 |
| 2023-03-21 | 7.96 | $7.77 | 248340 |
| 2023-03-20 | 8.00 | $7.35 | 209080 |
| 2023-03-17 | 8.09 | $7.37 | 458722 |
| 2023-03-16 | 8.18 | $7.56 | 320697 |
| 2023-03-15 | 8.25 | $7.24 | 506560 |
| 2023-03-14 | 8.37 | $7.78 | 319119 |
| 2023-03-13 | 8.44 | $7.82 | 324152 |
| 2023-03-10 | 8.51 | $8.26 | 359418 |
| 2023-03-09 | 8.55 | $8.26 | 279769 |
| 2023-03-08 | 8.59 | $8.50 | 397142 |
| 2023-03-07 | 8.61 | $8.84 | 477930 |
| 2023-03-06 | 8.59 | $8.74 | 471879 |
| 2023-03-03 | 8.59 | $8.70 | 662670 |
| 2023-03-02 | 8.59 | $8.40 | 189017 |
| 2023-03-01 | 8.62 | $8.33 | 281223 |
| 2023-02-28 | 8.67 | $8.34 | 320522 |
| 2023-02-27 | 8.72 | $8.50 | 309162 |
| 2023-02-24 | 8.76 | $8.63 | 205126 |
| 2023-02-23 | 8.79 | $8.57 | 370978 |
| 2023-02-22 | 8.84 | $8.70 | 504190 |
| 2023-02-21 | 8.88 | $8.19 | 442468 |
| 2023-02-17 | 8.97 | $8.30 | 633782 |
| 2023-02-16 | 9.06 | $8.61 | 409196 |
| 2023-02-15 | 9.12 | $8.82 | 386210 |
| 2023-02-14 | 9.16 | $8.96 | 180026 |
| 2023-02-13 | 9.19 | $9.09 | 167132 |
| 2023-02-10 | 9.21 | $9.25 | 410060 |
| 2023-02-09 | 9.22 | $8.71 | 333366 |
| 2023-02-08 | 9.28 | $9.05 | 190152 |
| 2023-02-07 | 9.30 | $9.18 | 341559 |
| 2023-02-06 | 9.31 | $8.60 | 289970 |
| 2023-02-03 | 9.38 | $8.99 | 270094 |
| 2023-02-02 | 9.41 | $8.90 | 505064 |
| 2023-02-01 | 9.44 | $9.27 | 364796 |
| 2023-01-31 | 9.43 | $9.70 | 114185 |
| 2023-01-30 | 9.39 | $9.49 | 243576 |
| 2023-01-27 | 9.37 | $9.70 | 353015 |
| 2023-01-26 | 9.32 | $10.00 | 458750 |
| 2023-01-25 | 9.25 | $9.35 | 157321 |
| 2023-01-24 | 9.24 | $9.44 | 127037 |
| 2023-01-23 | 9.22 | $9.69 | 241886 |
| 2023-01-20 | 9.17 | $9.70 | 182835 |
| 2023-01-19 | 9.12 | $9.39 | 137996 |
| 2023-01-18 | 9.10 | $9.18 | 312142 |
| 2023-01-17 | 9.09 | $9.18 | 187009 |
| 2023-01-13 | 9.09 | $9.30 | 119991 |
| 2023-01-12 | 9.07 | $9.40 | 198884 |
| 2023-01-11 | 9.04 | $9.13 | 333055 |
| 2023-01-10 | 9.04 | $8.61 | 218492 |
| 2023-01-09 | 9.09 | $8.79 | 254420 |
| 2023-01-06 | 9.13 | $8.53 | 254559 |
| 2023-01-05 | 9.20 | $8.45 | 247392 |
| 2023-01-04 | 9.29 | $8.50 | 318691 |
| 2023-01-03 | 9.39 | $8.93 | 360591 |
| 2022-12-30 | 9.46 | $9.90 | 249193 |
| 2022-12-29 | 9.44 | $9.78 | 159054 |
| 2022-12-28 | 9.44 | $9.59 | 322884 |
| 2022-12-27 | 9.47 | $9.57 | 160506 |
| 2022-12-23 | 9.51 | $9.53 | 328119 |
| 2022-12-22 | 9.57 | $9.32 | 203723 |
| 2022-12-21 | 9.66 | $9.63 | 350447 |
| 2022-12-20 | 9.73 | $8.94 | 220059 |
| 2022-12-19 | 9.88 | $8.58 | 157786 |
| 2022-12-16 | 10.08 | $8.69 | 244772 |
| 2022-12-15 | 10.29 | $9.09 | 493461 |
| 2022-12-14 | 10.48 | $9.30 | 302308 |
| 2022-12-13 | 10.66 | $9.45 | 339758 |
| 2022-12-12 | 10.85 | $9.18 | 342265 |
| 2022-12-09 | 11.07 | $9.51 | 812170 |
| 2022-12-08 | 11.29 | $9.45 | 1.2M |
| 2022-12-07 | 11.52 | $10.40 | 406035 |
| 2022-12-06 | 11.67 | $10.60 | 533478 |
| 2022-12-05 | 11.81 | $10.60 | 531946 |
| 2022-12-02 | 11.97 | $11.30 | 306125 |
| 2022-12-01 | 12.07 | $11.50 | 305410 |
| 2022-11-30 | 12.15 | $11.90 | 454116 |
| 2022-11-29 | 12.20 | $11.70 | 418614 |
| 2022-11-28 | 12.29 | $11.50 | 432184 |
| 2022-11-25 | 12.40 | $11.60 | 142270 |
| 2022-11-23 | 12.50 | $12.00 | 307523 |
| 2022-11-22 | 12.57 | $12.30 | 350739 |
| 2022-11-21 | 12.62 | $11.90 | 572670 |
| 2022-11-18 | 12.71 | $12.20 | 465820 |
| 2022-11-17 | 12.77 | $12.30 | 592543 |
| 2022-11-16 | 12.83 | $12.40 | 398558 |
| 2022-11-15 | 12.88 | $12.90 | 629457 |
| 2022-11-14 | 12.88 | $12.60 | 515993 |
| 2022-11-11 | 12.92 | $13.00 | 824694 |
| 2022-11-10 | 12.91 | $12.70 | 505427 |
| 2022-11-09 | 12.94 | $11.90 | 774136 |
| 2022-11-08 | 13.04 | $12.80 | 819081 |
| 2022-11-07 | 13.06 | $13.30 | 537867 |
| 2022-11-04 | 13.04 | $13.20 | 938791 |
| 2022-11-03 | 13.03 | $12.60 | 481838 |
| 2022-11-02 | 13.08 | $12.60 | 917283 |
| 2022-11-01 | 13.14 | $14.00 | 499534 |
| 2022-10-31 | 13.06 | $13.50 | 735387 |
| 2022-10-28 | 13.03 | $13.00 | 857780 |
| 2022-10-27 | 13.04 | $13.10 | 857495 |
| 2022-10-26 | 13.03 | $12.90 | 860838 |
| 2022-10-25 | 13.04 | $12.80 | 360195 |
| 2022-10-24 | 13.06 | $12.60 | 305354 |
| 2022-10-21 | 13.08 | $13.00 | 380709 |
| 2022-10-20 | 13.06 | $13.00 | 448046 |
| 2022-10-19 | 13.04 | $13.40 | 486059 |
| 2022-10-18 | 12.98 | $12.80 | 493981 |
| 2022-10-17 | 12.98 | $13.00 | 603870 |
| 2022-10-14 | 12.97 | $12.50 | 461230 |
| 2022-10-13 | 13.02 | $13.30 | 652455 |
| 2022-10-12 | 12.99 | $12.80 | 734218 |
| 2022-10-11 | 13.02 | $13.10 | 624615 |
| 2022-10-10 | 13.03 | $13.50 | 559192 |
| 2022-10-07 | 13.00 | $14.30 | 705458 |
| 2022-10-06 | 12.90 | $14.10 | 498936 |
| 2022-10-05 | 12.80 | $13.90 | 842847 |
| 2022-10-04 | 12.73 | $13.20 | 907586 |
| 2022-10-03 | 12.72 | $12.40 | 661038 |
| 2022-09-30 | 12.79 | $12.10 | 593586 |
| 2022-09-29 | 12.90 | $12.10 | 657694 |
| 2022-09-28 | 13.01 | $12.40 | 806756 |
| 2022-09-27 | 13.11 | $11.10 | 1.0M |
| 2022-09-26 | 13.33 | $11.10 | 432227 |
| 2022-09-23 | 13.57 | $11.50 | 663841 |
| 2022-09-22 | 13.78 | $13.20 | 791327 |
| 2022-09-21 | 13.82 | $13.30 | 701233 |
| 2022-09-20 | 13.86 | $13.60 | 523145 |
| 2022-09-19 | 13.86 | $14.40 | 566376 |
| 2022-09-16 | 13.77 | $13.90 | 789846 |
| 2022-09-15 | 13.72 | $14.50 | 750064 |
| 2022-09-14 | 13.60 | $15.00 | 1.1M |
| 2022-09-13 | 13.42 | $14.00 | 747746 |
| 2022-09-12 | 13.32 | $14.10 | 829208 |
| 2022-09-09 | 13.21 | $13.80 | 704461 |
| 2022-09-08 | 13.13 | $12.80 | 520950 |
| 2022-09-07 | 13.13 | $13.10 | 672724 |
| 2022-09-06 | 13.10 | $13.50 | 668740 |
| 2022-09-02 | 13.03 | $13.80 | 478650 |
| 2022-09-01 | 12.91 | $13.30 | 866615 |
| 2022-08-31 | 12.84 | $14.10 | 867990 |
| 2022-08-30 | 12.69 | $13.40 | 1.0M |
| 2022-08-29 | 12.60 | $13.80 | 681920 |
| 2022-08-26 | 12.46 | $12.80 | 372375 |
| 2022-08-25 | 12.43 | $13.10 | 413488 |
| 2022-08-24 | 12.36 | $13.20 | 499205 |
| 2022-08-23 | 12.29 | $12.90 | 806253 |
| 2022-08-22 | 12.23 | $11.90 | 350523 |
| 2022-08-19 | 12.28 | $12.10 | 265385 |
| 2022-08-18 | 12.30 | $12.50 | 423552 |
| 2022-08-17 | 12.29 | $11.80 | 510911 |
| 2022-08-16 | 12.34 | $12.10 | 447332 |
| 2022-08-15 | 12.37 | $12.20 | 528225 |
| 2022-08-12 | 12.38 | $12.70 | 308325 |
| 2022-08-11 | 12.34 | $12.50 | 438317 |
| 2022-08-10 | 12.30 | $12.00 | 527957 |
| 2022-08-09 | 12.31 | $11.80 | 918351 |
| 2022-08-08 | 12.34 | $12.60 | 500325 |
| 2022-08-05 | 12.27 | $11.90 | 318390 |
| 2022-08-04 | 12.27 | $11.50 | 585598 |
| 2022-08-03 | 12.31 | $12.60 | 443058 |
| 2022-08-02 | 12.24 | $13.00 | 354810 |
| 2022-08-01 | 12.11 | $12.70 | 431529 |
| 2022-07-29 | 12.01 | $13.40 | 353210 |
| 2022-07-28 | 11.84 | $12.80 | 343480 |
| 2022-07-27 | 11.71 | $13.10 | 480237 |
| 2022-07-26 | 11.56 | $12.10 | 357660 |
| 2022-07-25 | 11.50 | $12.20 | 337858 |
| 2022-07-22 | 11.43 | $11.50 | 254160 |
| 2022-07-21 | 11.43 | $12.00 | 450542 |
| 2022-07-20 | 11.37 | $12.70 | 332610 |
| 2022-07-19 | 11.25 | $12.20 | 782268 |
| 2022-07-18 | 11.19 | $11.50 | 890321 |
| 2022-07-15 | 11.21 | $10.80 | 232000 |
| 2022-07-14 | 11.33 | $10.60 | 355528 |
| 2022-07-13 | 11.50 | $10.90 | 453422 |
| 2022-07-12 | 11.66 | $10.50 | 509910 |
| 2022-07-11 | 11.90 | $10.90 | 286958 |
| 2022-07-08 | 12.15 | $11.30 | 382998 |
| 2022-07-07 | 12.40 | $11.20 | 474184 |
| 2022-07-06 | 12.70 | $10.60 | 699343 |
| 2022-07-05 | 13.10 | $11.00 | 836842 |
| 2022-07-01 | 13.49 | $11.50 | 535180 |
| 2022-06-30 | 13.87 | $11.50 | 512959 |
| 2022-06-29 | 14.29 | $12.10 | 800562 |
| 2022-06-28 | 14.67 | $12.80 | 817725 |
| 2022-06-27 | 15.01 | $12.30 | 726873 |
| 2022-06-24 | 15.41 | $11.30 | 853419 |
| 2022-06-23 | 15.94 | $10.90 | 1.3M |
| 2022-06-22 | 16.53 | $11.90 | 1.1M |
| 2022-06-21 | 17.04 | $13.20 | 1.3M |
| 2022-06-17 | 17.43 | $14.20 | 1.5M |
| 2022-06-16 | 17.73 | $15.30 | 1.3M |
| 2022-06-15 | 17.93 | $16.70 | 818051 |
| 2022-06-14 | 17.99 | $16.80 | 968360 |
| 2022-06-13 | 18.03 | $16.60 | 1.3M |
| 2022-06-10 | 18.09 | $18.50 | 936431 |
| 2022-06-09 | 17.94 | $19.30 | 1.1M |
| 2022-06-08 | 17.69 | $21.00 | 1.7M |
| 2022-06-07 | 17.25 | $20.20 | 1.6M |
| 2022-06-06 | 16.86 | $18.50 | 454467 |
| 2022-06-03 | 16.62 | $18.60 | 559486 |
| 2022-06-02 | 16.35 | $18.20 | 555009 |
| 2022-06-01 | 16.12 | $18.10 | 755710 |
| 2022-05-31 | 15.89 | $18.20 | 2.2M |
| 2022-05-27 | 15.64 | $16.80 | 511862 |
| 2022-05-26 | 15.52 | $17.00 | 818410 |
| 2022-05-25 | 15.38 | $16.70 | 875924 |
| 2022-05-24 | 15.27 | $15.50 | 616983 |
| 2022-05-23 | 15.28 | $15.50 | 567376 |
| 2022-05-20 | 15.29 | $14.90 | 489820 |
| 2022-05-19 | 15.36 | $15.10 | 670336 |
| 2022-05-18 | 15.43 | $15.10 | 652682 |
| 2022-05-17 | 15.52 | $16.00 | 767738 |
| 2022-05-16 | 15.52 | $15.60 | 601154 |
| 2022-05-13 | 15.58 | $14.70 | 946088 |
| 2022-05-12 | 15.73 | $14.00 | 1.1M |
| 2022-05-11 | 15.96 | $14.60 | 699249 |
| 2022-05-10 | 16.13 | $14.10 | 659121 |
| 2022-05-09 | 16.36 | $14.10 | 948868 |
| 2022-05-06 | 16.60 | $16.20 | 718105 |
| 2022-05-05 | 16.64 | $16.00 | 936928 |
| 2022-05-04 | 16.69 | $16.70 | 1.2M |
| 2022-05-03 | 16.67 | $17.30 | 923870 |
| 2022-05-02 | 16.60 | $15.90 | 695088 |
| 2022-04-29 | 16.65 | $16.20 | 366984 |
| 2022-04-28 | 16.67 | $16.80 | 711290 |
| 2022-04-27 | 16.64 | $16.10 | 477731 |
| 2022-04-26 | 16.67 | $16.20 | 405977 |
| 2022-04-25 | 16.69 | $16.10 | 965373 |
| 2022-04-22 | 16.72 | $17.00 | 637437 |
| 2022-04-21 | 16.66 | $17.70 | 904339 |
| 2022-04-20 | 16.54 | $18.90 | 1.2M |
| 2022-04-19 | 16.28 | $17.00 | 700939 |
| 2022-04-18 | 16.20 | $17.80 | 831768 |
| 2022-04-14 | 16.03 | $17.20 | 1.0M |
| 2022-04-13 | 15.91 | $15.90 | 281804 |
| 2022-04-12 | 15.90 | $15.70 | 436256 |
| 2022-04-11 | 15.90 | $15.20 | 615269 |
| 2022-04-08 | 15.95 | $16.40 | 479007 |
| 2022-04-07 | 15.87 | $15.60 | 428359 |
| 2022-04-06 | 15.88 | $15.60 | 515240 |
| 2022-04-05 | 15.89 | $15.90 | 527872 |
| 2022-04-04 | 15.88 | $16.40 | 637736 |
| 2022-04-01 | 15.83 | $15.70 | 507271 |
| 2022-03-31 | 15.85 | $15.70 | 751054 |
| 2022-03-30 | 15.85 | $16.40 | 574329 |
| 2022-03-29 | 15.79 | $15.80 | 668549 |
| 2022-03-28 | 15.77 | $16.10 | 637975 |
| 2022-03-25 | 15.72 | $17.00 | 583859 |
| 2022-03-24 | 15.57 | $16.40 | 544023 |
| 2022-03-23 | 15.46 | $16.80 | 972742 |
| 2022-03-22 | 15.29 | $15.60 | 517564 |
| 2022-03-21 | 15.23 | $16.10 | 788693 |
| 2022-03-18 | 15.11 | $15.10 | 515786 |
| 2022-03-17 | 15.07 | $14.80 | 867873 |
| 2022-03-16 | 15.04 | $13.90 | 801181 |
| 2022-03-15 | 15.10 | $13.90 | 1.8M |
| 2022-03-14 | 15.16 | $14.00 | 1.3M |
| 2022-03-11 | 15.20 | $15.80 | 699943 |
| 2022-03-10 | 15.04 | $16.60 | 800828 |
| 2022-03-09 | 14.78 | $16.00 | 1.6M |
| 2022-03-08 | 14.55 | $18.00 | 3.3M |
| 2022-03-07 | 14.10 | $17.80 | 2.3M |
| 2022-03-04 | 13.63 | $15.30 | 1.2M |
| 2022-03-03 | 13.38 | $14.10 | 1.4M |
| 2022-03-02 | 13.23 | $15.10 | 1.1M |
| 2022-03-01 | 12.95 | $14.40 | 765278 |
| 2022-02-28 | 12.71 | $14.00 | 720678 |
| 2022-02-25 | 12.49 | $13.80 | 790279 |
| 2022-02-24 | 12.26 | $14.20 | 1.3M |
| 2022-02-23 | 11.97 | $13.20 | 516492 |
| 2022-02-22 | 11.75 | $12.90 | 876082 |
| 2022-02-18 | 11.54 | $12.60 | 620863 |
| 2022-02-17 | 11.34 | $13.10 | 721204 |
| 2022-02-16 | 11.07 | $12.70 | 753631 |
| 2022-02-15 | 10.82 | $12.90 | 751493 |
| 2022-02-14 | 10.54 | $13.00 | 1.1M |
| 2022-02-11 | 10.22 | $12.60 | 1.4M |
| 2022-02-10 | 9.92 | $11.00 | 756617 |
| 2022-02-09 | 9.77 | $10.70 | 405626 |
| 2022-02-08 | 9.63 | $10.70 | 400380 |
| 2022-02-07 | 9.47 | $11.00 | 588737 |
| 2022-02-04 | 9.28 | $10.60 | 969052 |
| 2022-02-03 | 9.11 | $10.70 | 866946 |
| 2022-02-02 | 8.92 | $10.20 | 1.2M |
| 2022-02-01 | 8.77 | $9.60 | 591416 |
| 2022-01-31 | 8.67 | $9.08 | 362990 |
| 2022-01-28 | 8.61 | $8.75 | 205250 |
| 2022-01-27 | 8.57 | $8.60 | 284404 |
| 2022-01-26 | 8.55 | $8.73 | 384949 |
| 2022-01-25 | 8.51 | $8.75 | 339308 |
| 2022-01-24 | 8.47 | $8.29 | 464828 |
| 2022-01-21 | 8.46 | $8.56 | 423468 |
| 2022-01-20 | 8.43 | $9.02 | 337572 |
| 2022-01-19 | 8.34 | $9.20 | 363758 |
| 2022-01-18 | 8.23 | $8.90 | 394771 |
| 2022-01-14 | 8.14 | $8.60 | 258121 |
| 2022-01-13 | 8.07 | $8.36 | 156206 |
| 2022-01-12 | 8.02 | $8.63 | 230481 |
| 2022-01-11 | 7.93 | $8.50 | 296413 |
| 2022-01-10 | 7.85 | $7.90 | 169153 |
| 2022-01-07 | 7.82 | $8.15 | 95265 |
| 2022-01-06 | 7.76 | $8.17 | 175300 |
| 2022-01-05 | 7.70 | $8.00 | 252459 |
| 2022-01-04 | 7.66 | $8.32 | 286876 |
| 2022-01-03 | 7.57 | $7.85 | 119830 |
| 2021-12-31 | 7.53 | $7.61 | 218624 |
| 2021-12-30 | 7.51 | $7.95 | 171568 |
| 2021-12-29 | 7.45 | $8.00 | 248778 |
| 2021-12-28 | 7.38 | $7.74 | 183185 |
| 2021-12-27 | 7.33 | $7.85 | 205916 |
| 2021-12-23 | 7.27 | $7.68 | 178135 |
| 2021-12-22 | 7.22 | $7.69 | 288837 |
| 2021-12-21 | 7.17 | $7.36 | 193283 |
| 2021-12-20 | 7.16 | $7.11 | 185205 |
| 2021-12-17 | 7.17 | $7.20 | 191363 |
| 2021-12-16 | 7.18 | $7.25 | 338861 |
| 2021-12-15 | 7.18 | $7.02 | 232946 |
| 2021-12-14 | 7.22 | $6.77 | 191278 |
| 2021-12-13 | 7.29 | $7.07 | 183516 |
| 2021-12-10 | 7.34 | $7.32 | 180086 |
| 2021-12-09 | 7.37 | $7.32 | 169007 |
| 2021-12-08 | 7.41 | $7.60 | 202927 |
| 2021-12-07 | 7.43 | $7.60 | 196971 |
| 2021-12-06 | 7.45 | $7.20 | 241291 |
| 2021-12-03 | 7.52 | $6.80 | 302794 |
| 2021-12-02 | 7.63 | $7.00 | 436265 |
| 2021-12-01 | 7.73 | $6.64 | 375829 |
| 2021-11-30 | 7.88 | $6.65 | 726141 |
| 2021-11-29 | 8.04 | $7.36 | 334390 |
| 2021-11-26 | 8.15 | $7.23 | 496333 |
| 2021-11-24 | 8.27 | $7.85 | 234307 |
| 2021-11-23 | 8.34 | $7.60 | 349098 |
| 2021-11-22 | 8.44 | $7.58 | 344253 |
| 2021-11-19 | 8.55 | $7.59 | 489778 |
| 2021-11-18 | 8.67 | $8.11 | 260458 |
| 2021-11-17 | 8.73 | $8.20 | 567280 |
| 2021-11-16 | 8.79 | $8.60 | 206448 |
| 2021-11-15 | 8.81 | $8.74 | 320857 |
| 2021-11-12 | 8.82 | $8.89 | 361278 |
| 2021-11-11 | 8.81 | $8.87 | 405013 |
| 2021-11-10 | 8.81 | $8.29 | 342310 |
| 2021-11-09 | 8.86 | $8.53 | 382813 |
| 2021-11-08 | 8.89 | $8.70 | 390869 |
| 2021-11-05 | 8.91 | $8.66 | 340316 |
| 2021-11-04 | 8.94 | $8.56 | 477418 |
| 2021-11-03 | 8.97 | $8.73 | 666824 |
| 2021-11-02 | 8.99 | $9.20 | 1.1M |
| 2021-11-01 | 8.97 | $9.92 | 1.6M |
| 2021-10-29 | 8.88 | $9.19 | 415481 |
| 2021-10-28 | 8.84 | $8.88 | 376529 |
| 2021-10-27 | 8.83 | $8.89 | 498399 |
| 2021-10-26 | 8.80 | $9.35 | 1.0M |
| 2021-10-25 | 8.73 | $8.86 | 547757 |
| 2021-10-22 | 8.69 | $8.90 | 791318 |
| 2021-10-21 | 8.63 | $8.14 | 608720 |
| 2021-10-20 | 8.65 | $8.50 | 395614 |
| 2021-10-19 | 8.61 | $8.60 | 542239 |
| 2021-10-18 | 8.55 | $8.61 | 519944 |
| 2021-10-15 | 8.48 | $8.77 | 553055 |
| 2021-10-14 | 8.38 | $8.82 | 557452 |
| 2021-10-13 | 8.26 | $8.99 | 707094 |
| 2021-10-12 | 8.12 | $9.04 | 571558 |
| 2021-10-11 | 7.95 | $9.40 | 914064 |
| 2021-10-08 | 7.74 | $9.10 | 856650 |
| 2021-10-07 | 7.53 | $9.00 | 1.8M |
| 2021-10-06 | 7.32 | $9.00 | 3.1M |
| 2021-10-05 | 7.10 | $9.66 | 7.3M |
| 2021-10-04 | 6.79 | $8.09 | 1.5M |
| 2021-10-01 | 6.62 | $7.58 | 609622 |
| 2021-09-30 | 6.49 | $7.39 | 584042 |
| 2021-09-29 | 6.37 | $7.19 | 536833 |
| 2021-09-28 | 6.26 | $7.22 | 750623 |
| 2021-09-27 | 6.14 | $7.17 | 817865 |
| 2021-09-24 | 6.01 | $6.75 | 724152 |
| 2021-09-23 | 5.92 | $6.40 | 593109 |
| 2021-09-22 | 5.85 | $5.97 | 254464 |
| 2021-09-21 | 5.82 | $5.73 | 165579 |
| 2021-09-20 | 5.81 | $5.69 | 420365 |
| 2021-09-17 | 5.79 | $5.91 | 475488 |
| 2021-09-16 | 5.75 | $6.40 | 322850 |
| 2021-09-15 | 5.66 | $6.45 | 631212 |
| 2021-09-14 | 5.55 | $6.13 | 561464 |
| 2021-09-13 | 5.46 | $6.00 | 521043 |
| 2021-09-10 | 5.39 | $5.66 | 263910 |
| 2021-09-09 | 5.35 | $5.61 | 199036 |
| 2021-09-08 | 5.31 | $5.52 | 221959 |
| 2021-09-07 | 5.28 | $5.77 | 361183 |
| 2021-09-03 | 5.22 | $5.81 | 605609 |
| 2021-09-02 | 5.16 | $5.57 | 321945 |
| 2021-09-01 | 5.12 | $5.38 | 193762 |
| 2021-08-31 | 5.10 | $5.40 | 156795 |
| 2021-08-30 | 5.09 | $5.34 | 237782 |
| 2021-08-27 | 5.08 | $5.41 | 259145 |
| 2021-08-26 | 5.07 | $5.07 | 234260 |
| 2021-08-25 | 5.10 | $5.19 | 546765 |
| 2021-08-24 | 5.12 | $4.88 | 218126 |
| 2021-08-23 | 5.17 | $4.80 | 516627 |
| 2021-08-20 | 5.24 | $4.56 | 338339 |
| 2021-08-19 | 5.34 | $4.48 | 495642 |
| 2021-08-18 | 5.46 | $4.87 | 218435 |
| 2021-08-17 | 5.55 | $4.90 | 245950 |
| 2021-08-16 | 5.64 | $4.90 | 677285 |
| 2021-08-13 | 5.74 | $5.16 | 295582 |
| 2021-08-12 | 5.81 | $5.36 | 241066 |
| 2021-08-11 | 5.88 | $5.43 | 305483 |
| 2021-08-10 | 5.94 | $5.70 | 278129 |
| 2021-08-09 | 5.99 | $5.45 | 377697 |
| 2021-08-06 | 6.06 | $5.64 | 146091 |
| 2021-08-05 | 6.13 | $5.64 | 223351 |
| 2021-08-04 | 6.20 | $5.58 | 727266 |
| 2021-08-03 | 6.29 | $6.25 | 338132 |
| 2021-08-02 | 6.32 | $6.02 | 233901 |
| 2021-07-30 | 6.38 | $6.02 | 435225 |
| 2021-07-29 | 6.44 | $6.29 | 140169 |
| 2021-07-28 | 6.49 | $6.14 | 137494 |
| 2021-07-27 | 6.55 | $6.06 | 201864 |
| 2021-07-26 | 6.63 | $6.10 | 155422 |
| 2021-07-23 | 6.72 | $6.30 | 174795 |
| 2021-07-22 | 6.79 | $6.43 | 128861 |
| 2021-07-21 | 6.86 | $6.60 | 277681 |
| 2021-07-20 | 6.92 | $6.18 | 183412 |
| 2021-07-19 | 7.03 | $6.07 | 555027 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.15
2026-07-16
Close Price
$6.44
Vol: 84477
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.69
Average
7.84
Maximum
18.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.15 | $6.44 | 84477 |
| 2026-07-15 | 6.15 | $6.53 | 269895 |
| 2026-07-14 | 6.12 | $6.57 | 290000 |
| 2026-07-13 | 6.08 | $6.68 | 559500 |
| 2026-07-10 | 6.02 | $6.25 | 141304 |
| 2026-07-09 | 6.04 | $6.28 | 242167 |
| 2026-07-08 | 6.07 | $6.59 | 390400 |
| 2026-07-07 | 6.03 | $6.24 | 295426 |
| 2026-07-06 | 6.07 | $5.97 | 262488 |
| 2026-07-02 | 6.17 | $5.91 | 298872 |
| 2026-07-01 | 6.31 | $5.96 | 203564 |
| 2026-06-30 | 6.46 | $6.25 | 190824 |
| 2026-06-29 | 6.58 | $6.21 | 283319 |
| 2026-06-26 | 6.74 | $6.25 | 310634 |
| 2026-06-25 | 6.91 | $6.03 | 312104 |
| 2026-06-24 | 7.16 | $6.20 | 402507 |
| 2026-06-23 | 7.41 | $7.10 | 287623 |
| 2026-06-22 | 7.52 | $7.21 | 412749 |
| 2026-06-18 | 7.63 | $7.37 | 606200 |
| 2026-06-17 | 7.72 | $7.62 | 223647 |
| 2026-06-16 | 7.77 | $7.55 | 273271 |
| 2026-06-15 | 7.85 | $7.74 | 344807 |
| 2026-06-12 | 7.90 | $8.14 | 355300 |
| 2026-06-11 | 7.88 | $7.99 | 324067 |
| 2026-06-10 | 7.89 | $7.98 | 213200 |
| 2026-06-09 | 7.90 | $7.41 | 311800 |
| 2026-06-08 | 8.04 | $7.61 | 162563 |
| 2026-06-05 | 8.16 | $7.62 | 323500 |
| 2026-06-04 | 8.30 | $8.23 | 229024 |
| 2026-06-03 | 8.33 | $8.16 | 257700 |
| 2026-06-02 | 8.38 | $8.30 | 210600 |
| 2026-06-01 | 8.41 | $8.39 | 383433 |
| 2026-05-29 | 8.43 | $7.77 | 344280 |
| 2026-05-28 | 8.59 | $8.04 | 363600 |
| 2026-05-27 | 8.71 | $7.89 | 308188 |
| 2026-05-26 | 8.88 | $8.17 | 424345 |
| 2026-05-22 | 9.02 | $8.50 | 265010 |
| 2026-05-21 | 9.11 | $8.47 | 563516 |
| 2026-05-20 | 9.23 | $8.75 | 284090 |
| 2026-05-19 | 9.30 | $9.17 | 312000 |
| 2026-05-18 | 9.29 | $9.45 | 337200 |
| 2026-05-15 | 9.22 | $9.17 | 327913 |
| 2026-05-14 | 9.20 | $9.01 | 342169 |
| 2026-05-13 | 9.20 | $9.05 | 303718 |
| 2026-05-12 | 9.20 | $9.22 | 290558 |
| 2026-05-11 | 9.15 | $8.88 | 591500 |
| 2026-05-08 | 9.17 | $9.15 | 472500 |
| 2026-05-07 | 9.14 | $8.76 | 485805 |
| 2026-05-06 | 9.18 | $8.74 | 422926 |
| 2026-05-05 | 9.22 | $9.39 | 450922 |
| 2026-05-04 | 9.14 | $9.51 | 397500 |
| 2026-05-01 | 9.01 | $9.22 | 325564 |
| 2026-04-30 | 8.92 | $9.26 | 259391 |
| 2026-04-29 | 8.81 | $9.26 | 505417 |
| 2026-04-28 | 8.67 | $8.91 | 230928 |
| 2026-04-27 | 8.59 | $8.80 | 311933 |
| 2026-04-24 | 8.51 | $8.64 | 321145 |
| 2026-04-23 | 8.46 | $8.95 | 378500 |
| 2026-04-22 | 8.33 | $8.94 | 450117 |
| 2026-04-21 | 8.18 | $8.32 | 351747 |
| 2026-04-20 | 8.13 | $8.03 | 443607 |
| 2026-04-17 | 8.14 | $7.52 | 660975 |
| 2026-04-16 | 8.26 | $8.06 | 434657 |
| 2026-04-15 | 8.28 | $7.84 | 339741 |
| 2026-04-14 | 8.35 | $7.85 | 527677 |
| 2026-04-13 | 8.42 | $7.98 | 470297 |
| 2026-04-10 | 8.48 | $7.53 | 486800 |
| 2026-04-09 | 8.64 | $7.59 | 527299 |
| 2026-04-08 | 8.82 | $7.57 | 849911 |
| 2026-04-07 | 9.02 | $8.67 | 412732 |
| 2026-04-06 | 9.02 | $8.67 | 482596 |
| 2026-04-02 | 9.01 | $8.53 | 551146 |
| 2026-04-01 | 9.03 | $8.18 | 824132 |
| 2026-03-31 | 9.12 | $8.97 | 1.2M |
| 2026-03-30 | 9.06 | $9.24 | 890039 |
| 2026-03-27 | 8.92 | $9.07 | 595632 |
| 2026-03-26 | 8.79 | $8.72 | 822000 |
| 2026-03-25 | 8.71 | $8.59 | 416321 |
| 2026-03-24 | 8.64 | $8.61 | 898700 |
| 2026-03-23 | 8.55 | $8.08 | 942823 |
| 2026-03-20 | 8.55 | $8.64 | 732971 |
| 2026-03-19 | 8.43 | $8.58 | 957757 |
| 2026-03-18 | 8.30 | $8.10 | 1.6M |
| 2026-03-17 | 8.24 | $8.72 | 592400 |
| 2026-03-16 | 8.04 | $8.43 | 860380 |
| 2026-03-13 | 7.86 | $8.21 | 728000 |
| 2026-03-12 | 7.69 | $8.16 | 1.6M |
| 2026-03-11 | 7.50 | $7.80 | 673752 |
| 2026-03-10 | 7.36 | $7.85 | 978432 |
| 2026-03-09 | 7.17 | $7.85 | 2.0M |
| 2026-03-06 | 6.95 | $7.87 | 2.0M |
| 2026-03-05 | 6.69 | $7.37 | 1.5M |
| 2026-03-04 | 6.49 | $6.89 | 1.2M |
| 2026-03-03 | 6.36 | $6.58 | 1.1M |
| 2026-03-02 | 6.27 | $6.51 | 1.2M |
| 2026-02-27 | 6.17 | $6.04 | 549481 |
| 2026-02-26 | 6.16 | $5.93 | 446108 |
| 2026-02-25 | 6.17 | $5.89 | 402801 |
| 2026-02-24 | 6.18 | $6.18 | 458000 |
| 2026-02-23 | 6.14 | $6.23 | 633800 |
| 2026-02-20 | 6.07 | $6.75 | 960800 |
| 2026-02-19 | 5.88 | $6.09 | 686833 |
| 2026-02-18 | 5.79 | $5.88 | 986292 |
| 2026-02-17 | 5.74 | $5.44 | 335698 |
| 2026-02-13 | 5.76 | $5.57 | 385636 |
| 2026-02-12 | 5.77 | $5.42 | 735020 |
| 2026-02-11 | 5.80 | $5.96 | 1.0M |
| 2026-02-10 | 5.72 | $5.77 | 540231 |
| 2026-02-09 | 5.67 | $5.70 | 656618 |
| 2026-02-06 | 5.62 | $5.48 | 497200 |
| 2026-02-05 | 5.60 | $5.32 | 324500 |
| 2026-02-04 | 5.62 | $5.75 | 515100 |
| 2026-02-03 | 5.54 | $5.46 | 601300 |
| 2026-02-02 | 5.51 | $5.13 | 447949 |
| 2026-01-30 | 5.55 | $5.43 | 1.1M |
| 2026-01-29 | 5.52 | $6.25 | 1.5M |
| 2026-01-28 | 5.32 | $5.71 | 764548 |
| 2026-01-27 | 5.19 | $5.67 | 553900 |
| 2026-01-26 | 5.05 | $5.46 | 799203 |
| 2026-01-23 | 4.93 | $5.25 | 477502 |
| 2026-01-22 | 4.84 | $4.92 | 350654 |
| 2026-01-21 | 4.79 | $5.11 | 562400 |
| 2026-01-20 | 4.70 | $5.05 | 510249 |
| 2026-01-16 | 4.60 | $4.92 | 270510 |
| 2026-01-15 | 4.52 | $4.84 | 534200 |
| 2026-01-14 | 4.44 | $4.95 | 723500 |
| 2026-01-13 | 4.32 | $4.72 | 631200 |
| 2026-01-12 | 4.23 | $4.62 | 781000 |
| 2026-01-09 | 4.15 | $4.39 | 476210 |
| 2026-01-08 | 4.10 | $4.29 | 592981 |
| 2026-01-07 | 4.07 | $3.88 | 457800 |
| 2026-01-06 | 4.11 | $3.98 | 469318 |
| 2026-01-05 | 4.15 | $4.10 | 797621 |
| 2026-01-02 | 4.16 | $4.23 | 283839 |
| 2025-12-31 | 4.15 | $4.24 | 376917 |
| 2025-12-30 | 4.14 | $4.30 | 554533 |
| 2025-12-29 | 4.11 | $4.15 | 263489 |
| 2025-12-26 | 4.11 | $4.15 | 265800 |
| 2025-12-24 | 4.11 | $4.23 | 366804 |
| 2025-12-23 | 4.09 | $4.20 | 804934 |
| 2025-12-22 | 4.08 | $4.01 | 603545 |
| 2025-12-19 | 4.10 | $3.85 | 698000 |
| 2025-12-18 | 4.17 | $3.93 | 968300 |
| 2025-12-17 | 4.22 | $4.07 | 1.2M |
| 2025-12-16 | 4.26 | $3.76 | 315137 |
| 2025-12-15 | 4.37 | $3.90 | 495510 |
| 2025-12-12 | 4.47 | $3.90 | 358055 |
| 2025-12-11 | 4.58 | $4.03 | 1.2M |
| 2025-12-10 | 4.68 | $4.68 | 557100 |
| 2025-12-09 | 4.66 | $4.66 | 168116 |
| 2025-12-08 | 4.64 | $4.71 | 275400 |
| 2025-12-05 | 4.61 | $4.71 | 237218 |
| 2025-12-04 | 4.57 | $4.70 | 448900 |
| 2025-12-03 | 4.53 | $4.66 | 547658 |
| 2025-12-02 | 4.48 | $4.52 | 283827 |
| 2025-12-01 | 4.46 | $4.61 | 396605 |
| 2025-11-28 | 4.41 | $4.53 | 308400 |
| 2025-11-26 | 4.37 | $4.41 | 438229 |
| 2025-11-25 | 4.35 | $4.26 | 350300 |
| 2025-11-24 | 4.36 | $4.37 | 225231 |
| 2025-11-21 | 4.35 | $4.38 | 439100 |
| 2025-11-20 | 4.33 | $4.49 | 964200 |
| 2025-11-19 | 4.28 | $4.45 | 445657 |
| 2025-11-18 | 4.23 | $4.36 | 460396 |
| 2025-11-17 | 4.20 | $4.14 | 746714 |
| 2025-11-14 | 4.21 | $4.37 | 410954 |
| 2025-11-13 | 4.17 | $4.39 | 516025 |
| 2025-11-12 | 4.11 | $4.45 | 772800 |
| 2025-11-11 | 4.04 | $4.34 | 663200 |
| 2025-11-10 | 3.98 | $4.44 | 785500 |
| 2025-11-07 | 3.88 | $4.31 | 721100 |
| 2025-11-06 | 3.80 | $4.08 | 797343 |
| 2025-11-05 | 3.76 | $4.07 | 754916 |
| 2025-11-04 | 3.71 | $3.87 | 1.5M |
| 2025-11-03 | 3.69 | $3.52 | 394300 |
| 2025-10-31 | 3.75 | $3.43 | 2.2M |
| 2025-10-30 | 3.84 | $3.69 | 615600 |
| 2025-10-29 | 3.89 | $3.77 | 349543 |
| 2025-10-28 | 3.93 | $3.78 | 324529 |
| 2025-10-27 | 3.97 | $3.85 | 433100 |
| 2025-10-24 | 4.01 | $4.01 | 373572 |
| 2025-10-23 | 4.03 | $4.02 | 470400 |
| 2025-10-22 | 4.04 | $3.80 | 438267 |
| 2025-10-21 | 4.10 | $3.70 | 398600 |
| 2025-10-20 | 4.19 | $3.76 | 336990 |
| 2025-10-17 | 4.28 | $3.78 | 325200 |
| 2025-10-16 | 4.39 | $3.94 | 811100 |
| 2025-10-15 | 4.48 | $4.33 | 384555 |
| 2025-10-14 | 4.50 | $4.34 | 476053 |
| 2025-10-13 | 4.52 | $4.42 | 310302 |
| 2025-10-10 | 4.52 | $4.25 | 562900 |
| 2025-10-09 | 4.56 | $4.57 | 435861 |
| 2025-10-08 | 4.54 | $4.59 | 373612 |
| 2025-10-07 | 4.51 | $4.73 | 391500 |
| 2025-10-06 | 4.45 | $4.70 | 318637 |
| 2025-10-03 | 4.38 | $4.48 | 232708 |
| 2025-10-02 | 4.34 | $4.21 | 382802 |
| 2025-10-01 | 4.36 | $4.60 | 322347 |
| 2025-09-30 | 4.30 | $4.35 | 245400 |
| 2025-09-29 | 4.27 | $4.36 | 298600 |
| 2025-09-26 | 4.25 | $4.46 | 257956 |
| 2025-09-25 | 4.19 | $4.44 | 250133 |
| 2025-09-24 | 4.13 | $4.63 | 591607 |
| 2025-09-23 | 4.02 | $4.34 | 508300 |
| 2025-09-22 | 3.96 | $4.11 | 499800 |
| 2025-09-19 | 3.93 | $3.89 | 541142 |
| 2025-09-18 | 3.94 | $4.10 | 235700 |
| 2025-09-17 | 3.92 | $3.97 | 200952 |
| 2025-09-16 | 3.92 | $4.07 | 231300 |
| 2025-09-15 | 3.89 | $3.90 | 217010 |
| 2025-09-12 | 3.90 | $3.86 | 143019 |
| 2025-09-11 | 3.92 | $3.95 | 167010 |
| 2025-09-10 | 3.92 | $4.06 | 373533 |
| 2025-09-09 | 3.90 | $3.85 | 250249 |
| 2025-09-08 | 3.93 | $3.82 | 345955 |
| 2025-09-05 | 3.96 | $3.94 | 189624 |
| 2025-09-04 | 3.97 | $4.05 | 148020 |
| 2025-09-03 | 3.97 | $4.06 | 210100 |
| 2025-09-02 | 3.96 | $4.14 | 296085 |
| 2025-08-29 | 3.93 | $4.11 | 218616 |
| 2025-08-28 | 3.91 | $4.15 | 256332 |
| 2025-08-27 | 3.87 | $4.16 | 113967 |
| 2025-08-26 | 3.83 | $4.04 | 228109 |
| 2025-08-25 | 3.80 | $4.12 | 249232 |
| 2025-08-22 | 3.76 | $4.09 | 264000 |
| 2025-08-21 | 3.72 | $3.88 | 189100 |
| 2025-08-20 | 3.72 | $3.86 | 302687 |
| 2025-08-19 | 3.72 | $3.82 | 162791 |
| 2025-08-18 | 3.73 | $3.89 | 196749 |
| 2025-08-15 | 3.74 | $3.85 | 281909 |
| 2025-08-14 | 3.75 | $3.92 | 343900 |
| 2025-08-13 | 3.75 | $3.77 | 219452 |
| 2025-08-12 | 3.79 | $3.58 | 463126 |
| 2025-08-11 | 3.88 | $3.59 | 488945 |
| 2025-08-08 | 3.97 | $3.73 | 353200 |
| 2025-08-07 | 4.06 | $3.83 | 480502 |
| 2025-08-06 | 4.14 | $4.00 | 430027 |
| 2025-08-05 | 4.20 | $4.05 | 471448 |
| 2025-08-04 | 4.26 | $3.86 | 378466 |
| 2025-08-01 | 4.37 | $3.94 | 741900 |
| 2025-07-31 | 4.49 | $4.48 | 805800 |
| 2025-07-30 | 4.51 | $4.41 | 381075 |
| 2025-07-29 | 4.54 | $4.52 | 370602 |
| 2025-07-28 | 4.57 | $4.69 | 222931 |
| 2025-07-25 | 4.56 | $4.63 | 434746 |
| 2025-07-24 | 4.56 | $4.62 | 396700 |
| 2025-07-23 | 4.56 | $4.59 | 447200 |
| 2025-07-22 | 4.58 | $4.52 | 197816 |
| 2025-07-21 | 4.61 | $4.46 | 230128 |
| 2025-07-18 | 4.65 | $4.48 | 343751 |
| 2025-07-17 | 4.71 | $4.55 | 210650 |
| 2025-07-16 | 4.76 | $4.57 | 215101 |
| 2025-07-15 | 4.81 | $4.64 | 242221 |
| 2025-07-14 | 4.86 | $4.70 | 364002 |
| 2025-07-11 | 4.90 | $4.60 | 286585 |
| 2025-07-10 | 4.97 | $4.72 | 243603 |
| 2025-07-09 | 5.03 | $4.91 | 410065 |
| 2025-07-08 | 5.05 | $4.91 | 303100 |
| 2025-07-07 | 5.08 | $4.88 | 305861 |
| 2025-07-03 | 5.12 | $4.93 | 83900 |
| 2025-07-02 | 5.16 | $4.94 | 210400 |
| 2025-07-01 | 5.20 | $4.82 | 236929 |
| 2025-06-30 | 5.27 | $4.77 | 270867 |
| 2025-06-27 | 5.36 | $4.85 | 180104 |
| 2025-06-26 | 5.45 | $4.97 | 179517 |
| 2025-06-25 | 5.53 | $4.95 | 242341 |
| 2025-06-24 | 5.62 | $5.18 | 290337 |
| 2025-06-23 | 5.68 | $5.48 | 534340 |
| 2025-06-20 | 5.68 | $5.73 | 507249 |
| 2025-06-18 | 5.63 | $5.98 | 406900 |
| 2025-06-17 | 5.52 | $6.20 | 451700 |
| 2025-06-16 | 5.33 | $5.94 | 632600 |
| 2025-06-13 | 5.18 | $6.12 | 995723 |
| 2025-06-12 | 4.95 | $5.25 | 298228 |
| 2025-06-11 | 4.88 | $5.06 | 385221 |
| 2025-06-10 | 4.83 | $4.83 | 512512 |
| 2025-06-09 | 4.82 | $4.71 | 152521 |
| 2025-06-06 | 4.84 | $4.75 | 184737 |
| 2025-06-05 | 4.85 | $4.75 | 159000 |
| 2025-06-04 | 4.86 | $4.91 | 121729 |
| 2025-06-03 | 4.83 | $4.96 | 299515 |
| 2025-06-02 | 4.80 | $4.84 | 108306 |
| 2025-05-30 | 4.78 | $4.77 | 105109 |
| 2025-05-29 | 4.77 | $4.77 | 109821 |
| 2025-05-28 | 4.76 | $4.78 | 83600 |
| 2025-05-27 | 4.75 | $4.76 | 62502 |
| 2025-05-23 | 4.74 | $4.73 | 48700 |
| 2025-05-22 | 4.73 | $4.67 | 103000 |
| 2025-05-21 | 4.74 | $4.60 | 153900 |
| 2025-05-20 | 4.76 | $4.76 | 150602 |
| 2025-05-19 | 4.74 | $4.84 | 74526 |
| 2025-05-16 | 4.71 | $4.88 | 107804 |
| 2025-05-15 | 4.67 | $4.88 | 338500 |
| 2025-05-14 | 4.62 | $5.06 | 179600 |
| 2025-05-13 | 4.52 | $5.34 | 485442 |
| 2025-05-12 | 4.34 | $4.72 | 261402 |
| 2025-05-09 | 4.27 | $4.53 | 141339 |
| 2025-05-08 | 4.23 | $4.40 | 131108 |
| 2025-05-07 | 4.21 | $4.12 | 182810 |
| 2025-05-06 | 4.24 | $4.06 | 246200 |
| 2025-05-05 | 4.30 | $4.10 | 98935 |
| 2025-05-02 | 4.35 | $4.35 | 229642 |
| 2025-05-01 | 4.37 | $4.32 | 218400 |
| 2025-04-30 | 4.39 | $4.41 | 195912 |
| 2025-04-29 | 4.40 | $4.49 | 151751 |
| 2025-04-28 | 4.39 | $4.64 | 121600 |
| 2025-04-25 | 4.35 | $4.57 | 126817 |
| 2025-04-24 | 4.32 | $4.57 | 226211 |
| 2025-04-23 | 4.28 | $4.43 | 158314 |
| 2025-04-22 | 4.27 | $4.57 | 159316 |
| 2025-04-21 | 4.24 | $4.55 | 251180 |
| 2025-04-17 | 4.19 | $4.73 | 322800 |
| 2025-04-16 | 4.11 | $4.50 | 379749 |
| 2025-04-15 | 4.06 | $4.24 | 173013 |
| 2025-04-14 | 4.07 | $4.13 | 213641 |
| 2025-04-11 | 4.09 | $3.96 | 174500 |
| 2025-04-10 | 4.16 | $3.75 | 304100 |
| 2025-04-09 | 4.29 | $4.00 | 817400 |
| 2025-04-08 | 4.39 | $3.69 | 451616 |
| 2025-04-07 | 4.57 | $3.97 | 499844 |
| 2025-04-04 | 4.72 | $4.11 | 418932 |
| 2025-04-03 | 4.87 | $4.75 | 243625 |
| 2025-04-02 | 4.90 | $5.13 | 118545 |
| 2025-04-01 | 4.87 | $4.98 | 133400 |
| 2025-03-31 | 4.86 | $4.93 | 170414 |
| 2025-03-28 | 4.85 | $5.00 | 131701 |
| 2025-03-27 | 4.84 | $5.08 | 104947 |
| 2025-03-26 | 4.80 | $5.06 | 261341 |
| 2025-03-25 | 4.77 | $4.92 | 151566 |
| 2025-03-24 | 4.76 | $4.94 | 147112 |
| 2025-03-21 | 4.74 | $4.98 | 300919 |
| 2025-03-20 | 4.72 | $5.14 | 158900 |
| 2025-03-19 | 4.66 | $5.25 | 379400 |
| 2025-03-18 | 4.57 | $5.15 | 244933 |
| 2025-03-17 | 4.48 | $5.14 | 533400 |
| 2025-03-14 | 4.39 | $4.76 | 161465 |
| 2025-03-13 | 4.37 | $4.59 | 128900 |
| 2025-03-12 | 4.38 | $4.68 | 230600 |
| 2025-03-11 | 4.38 | $4.49 | 353600 |
| 2025-03-10 | 4.42 | $4.54 | 273000 |
| 2025-03-07 | 4.45 | $4.65 | 256058 |
| 2025-03-06 | 4.48 | $4.55 | 383285 |
| 2025-03-05 | 4.53 | $4.58 | 395323 |
| 2025-03-04 | 4.59 | $4.32 | 326500 |
| 2025-03-03 | 4.71 | $4.25 | 516886 |
| 2025-02-28 | 4.88 | $4.60 | 300500 |
| 2025-02-27 | 5.00 | $4.66 | 262500 |
| 2025-02-26 | 5.13 | $4.64 | 394100 |
| 2025-02-25 | 5.29 | $4.73 | 537435 |
| 2025-02-24 | 5.45 | $4.96 | 1.1M |
| 2025-02-21 | 5.60 | $5.67 | 278745 |
| 2025-02-20 | 5.62 | $5.89 | 130817 |
| 2025-02-19 | 5.60 | $5.82 | 109107 |
| 2025-02-18 | 5.60 | $5.81 | 156009 |
| 2025-02-14 | 5.59 | $5.72 | 162701 |
| 2025-02-13 | 5.61 | $5.65 | 167500 |
| 2025-02-12 | 5.65 | $5.62 | 217653 |
| 2025-02-11 | 5.71 | $5.76 | 130745 |
| 2025-02-10 | 5.75 | $5.84 | 190100 |
| 2025-02-07 | 5.77 | $5.69 | 154708 |
| 2025-02-06 | 5.84 | $5.71 | 245221 |
| 2025-02-05 | 5.92 | $5.77 | 205584 |
| 2025-02-04 | 5.99 | $5.88 | 246653 |
| 2025-02-03 | 6.06 | $5.59 | 326508 |
| 2025-01-31 | 6.20 | $5.71 | 231019 |
| 2025-01-30 | 6.35 | $5.73 | 205056 |
| 2025-01-29 | 6.51 | $5.72 | 199301 |
| 2025-01-28 | 6.70 | $5.76 | 388054 |
| 2025-01-27 | 6.92 | $5.92 | 521735 |
| 2025-01-24 | 7.13 | $6.28 | 1.1M |
| 2025-01-23 | 7.31 | $6.64 | 220618 |
| 2025-01-22 | 7.44 | $6.71 | 389500 |
| 2025-01-21 | 7.57 | $6.73 | 442007 |
| 2025-01-17 | 7.72 | $7.40 | 299725 |
| 2025-01-16 | 7.75 | $7.64 | 251132 |
| 2025-01-15 | 7.73 | $7.99 | 244615 |
| 2025-01-14 | 7.63 | $7.55 | 438440 |
| 2025-01-13 | 7.60 | $7.67 | 235600 |
| 2025-01-10 | 7.55 | $7.86 | 248800 |
| 2025-01-08 | 7.44 | $7.62 | 370228 |
| 2025-01-07 | 7.37 | $7.58 | 452772 |
| 2025-01-06 | 7.29 | $7.48 | 347054 |
| 2025-01-03 | 7.22 | $7.73 | 356527 |
| 2025-01-02 | 7.08 | $7.53 | 279216 |
| 2024-12-31 | 6.96 | $7.23 | 342750 |
| 2024-12-30 | 6.88 | $6.80 | 505437 |
| 2024-12-27 | 6.89 | $7.19 | 567262 |
| 2024-12-26 | 6.80 | $7.24 | 290600 |
| 2024-12-24 | 6.70 | $7.07 | 401039 |
| 2024-12-23 | 6.61 | $6.65 | 307728 |
| 2024-12-20 | 6.60 | $6.52 | 408800 |
| 2024-12-19 | 6.61 | $6.27 | 434239 |
| 2024-12-18 | 6.67 | $6.31 | 662500 |
| 2024-12-17 | 6.74 | $6.59 | 395300 |
| 2024-12-16 | 6.76 | $6.69 | 319801 |
| 2024-12-13 | 6.76 | $6.77 | 181846 |
| 2024-12-12 | 6.74 | $6.70 | 394807 |
| 2024-12-11 | 6.74 | $6.93 | 347029 |
| 2024-12-10 | 6.68 | $6.90 | 260000 |
| 2024-12-09 | 6.62 | $6.84 | 1.0M |
| 2024-12-06 | 6.56 | $6.49 | 351337 |
| 2024-12-05 | 6.57 | $6.66 | 359199 |
| 2024-12-04 | 6.54 | $6.59 | 306329 |
| 2024-12-03 | 6.52 | $6.76 | 345758 |
| 2024-12-02 | 6.46 | $6.81 | 536950 |
| 2024-11-29 | 6.38 | $6.88 | 402600 |
| 2024-11-27 | 6.27 | $6.77 | 882207 |
| 2024-11-26 | 6.17 | $6.13 | 293920 |
| 2024-11-25 | 6.18 | $6.03 | 385129 |
| 2024-11-22 | 6.22 | $6.37 | 473028 |
| 2024-11-21 | 6.20 | $6.26 | 318400 |
| 2024-11-20 | 6.20 | $6.17 | 202988 |
| 2024-11-19 | 6.21 | $6.19 | 207715 |
| 2024-11-18 | 6.23 | $6.24 | 164700 |
| 2024-11-15 | 6.23 | $6.10 | 258435 |
| 2024-11-14 | 6.27 | $6.29 | 238232 |
| 2024-11-13 | 6.27 | $6.12 | 366771 |
| 2024-11-12 | 6.31 | $6.09 | 310418 |
| 2024-11-11 | 6.37 | $6.22 | 349197 |
| 2024-11-08 | 6.40 | $6.38 | 242321 |
| 2024-11-07 | 6.41 | $6.69 | 318422 |
| 2024-11-06 | 6.35 | $6.71 | 288511 |
| 2024-11-05 | 6.28 | $6.40 | 347218 |
| 2024-11-04 | 6.26 | $6.47 | 635300 |
| 2024-11-01 | 6.23 | $6.16 | 222100 |
| 2024-10-31 | 6.26 | $6.32 | 145019 |
| 2024-10-30 | 6.26 | $6.31 | 168200 |
| 2024-10-29 | 6.26 | $6.32 | 180332 |
| 2024-10-28 | 6.26 | $6.24 | 192801 |
| 2024-10-25 | 6.28 | $6.37 | 178700 |
| 2024-10-24 | 6.27 | $6.43 | 176577 |
| 2024-10-23 | 6.25 | $6.26 | 148494 |
| 2024-10-22 | 6.27 | $6.37 | 235858 |
| 2024-10-21 | 6.26 | $6.31 | 206875 |
| 2024-10-18 | 6.27 | $6.25 | 260017 |
| 2024-10-17 | 6.29 | $6.31 | 222387 |
| 2024-10-16 | 6.31 | $6.26 | 241300 |
| 2024-10-15 | 6.34 | $6.33 | 332800 |
| 2024-10-14 | 6.36 | $6.59 | 232050 |
| 2024-10-11 | 6.32 | $6.61 | 170919 |
| 2024-10-10 | 6.28 | $6.57 | 228400 |
| 2024-10-09 | 6.25 | $6.34 | 193033 |
| 2024-10-08 | 6.26 | $6.40 | 415410 |
| 2024-10-07 | 6.25 | $6.67 | 306500 |
| 2024-10-04 | 6.19 | $6.72 | 232738 |
| 2024-10-03 | 6.12 | $6.74 | 415900 |
| 2024-10-02 | 6.03 | $6.48 | 369500 |
| 2024-10-01 | 5.98 | $6.54 | 465840 |
| 2024-09-30 | 5.91 | $6.27 | 244121 |
| 2024-09-27 | 5.89 | $6.16 | 257344 |
| 2024-09-26 | 5.90 | $6.32 | 961377 |
| 2024-09-25 | 5.88 | $6.08 | 195322 |
| 2024-09-24 | 5.90 | $6.35 | 267516 |
| 2024-09-23 | 5.88 | $6.15 | 211604 |
| 2024-09-20 | 5.90 | $6.37 | 386710 |
| 2024-09-19 | 5.88 | $6.07 | 166149 |
| 2024-09-18 | 5.92 | $5.90 | 249543 |
| 2024-09-17 | 6.02 | $6.30 | 273635 |
| 2024-09-16 | 6.04 | $6.18 | 294520 |
| 2024-09-13 | 6.10 | $6.10 | 335338 |
| 2024-09-12 | 6.20 | $5.87 | 669200 |
| 2024-09-11 | 6.36 | $5.88 | 266369 |
| 2024-09-10 | 6.55 | $6.03 | 410408 |
| 2024-09-09 | 6.74 | $6.30 | 364572 |
| 2024-09-06 | 6.91 | $6.61 | 356241 |
| 2024-09-05 | 7.04 | $6.62 | 354228 |
| 2024-09-04 | 7.20 | $6.69 | 229440 |
| 2024-09-03 | 7.37 | $6.66 | 612106 |
| 2024-08-30 | 7.58 | $7.37 | 328858 |
| 2024-08-29 | 7.67 | $7.64 | 242000 |
| 2024-08-28 | 7.72 | $7.84 | 157951 |
| 2024-08-27 | 7.75 | $7.84 | 224949 |
| 2024-08-26 | 7.78 | $7.93 | 212926 |
| 2024-08-23 | 7.79 | $7.71 | 173700 |
| 2024-08-22 | 7.86 | $7.64 | 255941 |
| 2024-08-21 | 7.96 | $7.83 | 254913 |
| 2024-08-20 | 8.04 | $7.81 | 680362 |
| 2024-08-19 | 8.13 | $8.53 | 165400 |
| 2024-08-16 | 8.09 | $8.66 | 163900 |
| 2024-08-15 | 8.02 | $8.55 | 189100 |
| 2024-08-14 | 7.97 | $8.23 | 195100 |
| 2024-08-13 | 7.97 | $8.23 | 143039 |
| 2024-08-12 | 7.98 | $8.21 | 242580 |
| 2024-08-09 | 8.00 | $7.88 | 210301 |
| 2024-08-08 | 8.10 | $7.83 | 264356 |
| 2024-08-07 | 8.22 | $7.57 | 296700 |
| 2024-08-06 | 8.43 | $7.54 | 149815 |
| 2024-08-05 | 8.67 | $7.64 | 441168 |
| 2024-08-02 | 8.94 | $7.73 | 516575 |
| 2024-08-01 | 9.23 | $8.58 | 405900 |
| 2024-07-31 | 9.38 | $9.28 | 402000 |
| 2024-07-30 | 9.42 | $8.77 | 422342 |
| 2024-07-29 | 9.58 | $9.20 | 243500 |
| 2024-07-26 | 9.66 | $9.29 | 188100 |
| 2024-07-25 | 9.74 | $9.29 | 269517 |
| 2024-07-24 | 9.84 | $9.41 | 268500 |
| 2024-07-23 | 9.92 | $9.62 | 137111 |
| 2024-07-22 | 9.98 | $9.71 | 176685 |
| 2024-07-19 | 10.02 | $9.65 | 209422 |
| 2024-07-18 | 10.08 | $10.05 | 125036 |
| 2024-07-17 | 10.06 | $9.96 | 206262 |
| 2024-07-16 | 10.07 | $9.95 | 163560 |
| 2024-07-15 | 10.07 | $10.05 | 186017 |
| 2024-07-12 | 10.05 | $9.87 | 102550 |
| 2024-07-11 | 10.06 | $10.02 | 121584 |
| 2024-07-10 | 10.04 | $9.86 | 268610 |
| 2024-07-09 | 10.06 | $9.66 | 196563 |
| 2024-07-08 | 10.11 | $10.02 | 195396 |
| 2024-07-05 | 10.10 | $9.93 | 183089 |
| 2024-07-03 | 10.10 | $10.09 | 104449 |
| 2024-07-02 | 10.07 | $9.87 | 154100 |
| 2024-07-01 | 10.07 | $9.61 | 337446 |
| 2024-06-28 | 10.13 | $9.67 | 245380 |
| 2024-06-27 | 10.18 | $10.30 | 253530 |
| 2024-06-26 | 10.11 | $10.19 | 144612 |
| 2024-06-25 | 10.05 | $10.35 | 160049 |
| 2024-06-24 | 9.94 | $10.23 | 345433 |
| 2024-06-21 | 9.84 | $9.66 | 280087 |
| 2024-06-20 | 9.84 | $9.99 | 206064 |
| 2024-06-18 | 9.76 | $9.95 | 323967 |
| 2024-06-17 | 9.68 | $9.52 | 288578 |
| 2024-06-14 | 9.68 | $9.71 | 212442 |
| 2024-06-13 | 9.63 | $9.74 | 230049 |
| 2024-06-12 | 9.57 | $9.85 | 308383 |
| 2024-06-11 | 9.47 | $9.90 | 307233 |
| 2024-06-10 | 9.35 | $9.89 | 528503 |
| 2024-06-07 | 9.21 | $9.34 | 257037 |
| 2024-06-06 | 9.16 | $9.28 | 415031 |
| 2024-06-05 | 9.11 | $8.88 | 201412 |
| 2024-06-04 | 9.13 | $8.69 | 230470 |
| 2024-06-03 | 9.20 | $8.88 | 253522 |
| 2024-05-31 | 9.24 | $9.30 | 141713 |
| 2024-05-30 | 9.20 | $9.16 | 213137 |
| 2024-05-29 | 9.18 | $9.12 | 438614 |
| 2024-05-28 | 9.15 | $9.21 | 634679 |
| 2024-05-24 | 9.11 | $8.49 | 197586 |
| 2024-05-23 | 9.21 | $8.33 | 369806 |
| 2024-05-22 | 9.36 | $8.73 | 359618 |
| 2024-05-21 | 9.44 | $9.17 | 167083 |
| 2024-05-20 | 9.44 | $9.27 | 234175 |
| 2024-05-17 | 9.42 | $9.25 | 250127 |
| 2024-05-16 | 9.39 | $9.28 | 381766 |
| 2024-05-15 | 9.36 | $9.21 | 411624 |
| 2024-05-14 | 9.32 | $9.24 | 223845 |
| 2024-05-13 | 9.27 | $9.32 | 310032 |
| 2024-05-10 | 9.20 | $9.23 | 367807 |
| 2024-05-09 | 9.13 | $9.18 | 247720 |
| 2024-05-08 | 9.05 | $9.27 | 484802 |
| 2024-05-07 | 8.94 | $9.24 | 829093 |
| 2024-05-06 | 8.82 | $8.88 | 393887 |
| 2024-05-03 | 8.74 | $8.64 | 591924 |
| 2024-05-02 | 8.71 | $8.70 | 685290 |
| 2024-05-01 | 8.65 | $8.19 | 479317 |
| 2024-04-30 | 8.69 | $8.64 | 440504 |
| 2024-04-29 | 8.63 | $8.99 | 779968 |
| 2024-04-26 | 8.49 | $8.37 | 211603 |
| 2024-04-25 | 8.46 | $8.35 | 188639 |
| 2024-04-24 | 8.42 | $8.26 | 297946 |
| 2024-04-23 | 8.38 | $8.15 | 236897 |
| 2024-04-22 | 8.37 | $8.02 | 254080 |
| 2024-04-19 | 8.37 | $8.17 | 516643 |
| 2024-04-18 | 8.35 | $7.99 | 286182 |
| 2024-04-17 | 8.35 | $8.05 | 402286 |
| 2024-04-16 | 8.33 | $8.00 | 418076 |
| 2024-04-15 | 8.32 | $8.08 | 266272 |
| 2024-04-12 | 8.29 | $8.09 | 392083 |
| 2024-04-11 | 8.24 | $8.18 | 221220 |
| 2024-04-10 | 8.16 | $8.19 | 282644 |
| 2024-04-09 | 8.07 | $8.18 | 322992 |
| 2024-04-08 | 7.96 | $8.43 | 337268 |
| 2024-04-05 | 7.77 | $8.14 | 353965 |
| 2024-04-04 | 7.61 | $8.03 | 634297 |
| 2024-04-03 | 7.44 | $8.25 | 947255 |
| 2024-04-02 | 7.19 | $7.87 | 797069 |
| 2024-04-01 | 6.98 | $7.20 | 157082 |
| 2024-03-28 | 6.88 | $7.14 | 277634 |
| 2024-03-27 | 6.77 | $7.01 | 202646 |
| 2024-03-26 | 6.66 | $6.94 | 413464 |
| 2024-03-25 | 6.55 | $6.88 | 373974 |
| 2024-03-22 | 6.44 | $6.63 | 233054 |
| 2024-03-21 | 6.35 | $6.65 | 416804 |
| 2024-03-20 | 6.25 | $6.56 | 424883 |
| 2024-03-19 | 6.15 | $6.53 | 479402 |
| 2024-03-18 | 6.03 | $6.41 | 615202 |
| 2024-03-15 | 5.92 | $6.25 | 596016 |
| 2024-03-14 | 5.83 | $6.14 | 311999 |
| 2024-03-13 | 5.74 | $6.10 | 772315 |
| 2024-03-12 | 5.64 | $5.76 | 351067 |
| 2024-03-11 | 5.60 | $5.83 | 327177 |
| 2024-03-08 | 5.54 | $5.73 | 228121 |
| 2024-03-07 | 5.49 | $5.76 | 490061 |
| 2024-03-06 | 5.43 | $5.59 | 445054 |
| 2024-03-05 | 5.39 | $5.44 | 278814 |
| 2024-03-04 | 5.37 | $5.38 | 254500 |
| 2024-03-01 | 5.37 | $5.58 | 459993 |
| 2024-02-29 | 5.32 | $5.35 | 470579 |
| 2024-02-28 | 5.31 | $5.26 | 233492 |
| 2024-02-27 | 5.32 | $5.39 | 239065 |
| 2024-02-26 | 5.30 | $5.32 | 185995 |
| 2024-02-23 | 5.30 | $5.46 | 392702 |
| 2024-02-22 | 5.26 | $5.65 | 661192 |
| 2024-02-21 | 5.18 | $5.52 | 777990 |
| 2024-02-20 | 5.11 | $5.15 | 839261 |
| 2024-02-16 | 5.12 | $5.27 | 224873 |
| 2024-02-15 | 5.09 | $5.34 | 543846 |
| 2024-02-14 | 5.05 | $5.02 | 282220 |
| 2024-02-13 | 5.07 | $5.04 | 474046 |
| 2024-02-12 | 5.10 | $5.29 | 323873 |
| 2024-02-09 | 5.07 | $5.19 | 376236 |
| 2024-02-08 | 5.06 | $5.20 | 358708 |
| 2024-02-07 | 5.04 | $4.98 | 306261 |
| 2024-02-06 | 5.08 | $4.94 | 458750 |
| 2024-02-05 | 5.12 | $4.86 | 422492 |
| 2024-02-02 | 5.19 | $5.09 | 547002 |
| 2024-02-01 | 5.23 | $5.44 | 367229 |
| 2024-01-31 | 5.20 | $5.58 | 865863 |
| 2024-01-30 | 5.13 | $5.54 | 398145 |
| 2024-01-29 | 5.06 | $5.43 | 391553 |
| 2024-01-26 | 5.01 | $5.40 | 504483 |
| 2024-01-25 | 4.95 | $5.21 | 449587 |
| 2024-01-24 | 4.93 | $5.17 | 893089 |
| 2024-01-23 | 4.92 | $4.94 | 275382 |
| 2024-01-22 | 4.95 | $4.97 | 390566 |
| 2024-01-19 | 4.98 | $4.86 | 302082 |
| 2024-01-18 | 5.04 | $4.83 | 345926 |
| 2024-01-17 | 5.13 | $4.88 | 443106 |
| 2024-01-16 | 5.21 | $5.04 | 326025 |
| 2024-01-12 | 5.28 | $5.12 | 327025 |
| 2024-01-11 | 5.34 | $5.13 | 304257 |
| 2024-01-10 | 5.41 | $5.18 | 272301 |
| 2024-01-09 | 5.49 | $5.28 | 299728 |
| 2024-01-08 | 5.56 | $5.55 | 318566 |
| 2024-01-05 | 5.58 | $5.66 | 368118 |
| 2024-01-04 | 5.58 | $5.42 | 481391 |
| 2024-01-03 | 5.64 | $5.62 | 482549 |
| 2024-01-02 | 5.66 | $5.64 | 302753 |
| 2023-12-29 | 5.68 | $5.64 | 355334 |
| 2023-12-28 | 5.71 | $5.66 | 298121 |
| 2023-12-27 | 5.74 | $5.78 | 388862 |
| 2023-12-26 | 5.75 | $5.86 | 337799 |
| 2023-12-22 | 5.74 | $5.77 | 325515 |
| 2023-12-21 | 5.76 | $5.84 | 325096 |
| 2023-12-20 | 5.76 | $5.75 | 644392 |
| 2023-12-19 | 5.78 | $5.91 | 395722 |
| 2023-12-18 | 5.77 | $5.78 | 283452 |
| 2023-12-15 | 5.80 | $5.76 | 358594 |
| 2023-12-14 | 5.83 | $5.88 | 366633 |
| 2023-12-13 | 5.84 | $5.71 | 434664 |
| 2023-12-12 | 5.89 | $5.52 | 351354 |
| 2023-12-11 | 5.98 | $5.75 | 273461 |
| 2023-12-08 | 6.05 | $5.89 | 176654 |
| 2023-12-07 | 6.10 | $5.80 | 280535 |
| 2023-12-06 | 6.17 | $5.88 | 420720 |
| 2023-12-05 | 6.25 | $6.08 | 338442 |
| 2023-12-04 | 6.29 | $6.18 | 318791 |
| 2023-12-01 | 6.31 | $6.43 | 329202 |
| 2023-11-30 | 6.29 | $6.34 | 324356 |
| 2023-11-29 | 6.29 | $6.32 | 253739 |
| 2023-11-28 | 6.28 | $6.39 | 261713 |
| 2023-11-27 | 6.27 | $6.30 | 188897 |
| 2023-11-24 | 6.27 | $6.40 | 193842 |
| 2023-11-22 | 6.25 | $6.20 | 358094 |
| 2023-11-21 | 6.26 | $6.27 | 233633 |
| 2023-11-20 | 6.27 | $6.34 | 323644 |
| 2023-11-17 | 6.26 | $6.40 | 502355 |
| 2023-11-16 | 6.24 | $6.04 | 580022 |
| 2023-11-15 | 6.30 | $6.22 | 414247 |
| 2023-11-14 | 6.32 | $6.45 | 235831 |
| 2023-11-13 | 6.30 | $6.14 | 278714 |
| 2023-11-10 | 6.34 | $6.21 | 243681 |
| 2023-11-09 | 6.38 | $6.09 | 582366 |
| 2023-11-08 | 6.44 | $6.08 | 420728 |
| 2023-11-07 | 6.52 | $6.31 | 547758 |
| 2023-11-06 | 6.57 | $6.83 | 268057 |
| 2023-11-03 | 6.51 | $6.94 | 571705 |
| 2023-11-02 | 6.41 | $7.06 | 1.1M |
| 2023-11-01 | 6.28 | $6.51 | 747618 |
| 2023-10-31 | 6.24 | $6.12 | 269653 |
| 2023-10-30 | 6.28 | $6.07 | 280937 |
| 2023-10-27 | 6.34 | $6.18 | 325448 |
| 2023-10-26 | 6.38 | $6.04 | 454345 |
| 2023-10-25 | 6.46 | $6.28 | 300808 |
| 2023-10-24 | 6.51 | $6.14 | 345007 |
| 2023-10-23 | 6.58 | $6.15 | 366349 |
| 2023-10-20 | 6.67 | $6.55 | 375295 |
| 2023-10-19 | 6.69 | $6.69 | 268600 |
| 2023-10-18 | 6.69 | $6.78 | 349400 |
| 2023-10-17 | 6.66 | $6.88 | 269768 |
| 2023-10-16 | 6.60 | $6.71 | 267016 |
| 2023-10-13 | 6.58 | $6.77 | 505079 |
| 2023-10-12 | 6.53 | $6.55 | 197336 |
| 2023-10-11 | 6.53 | $6.71 | 191179 |
| 2023-10-10 | 6.49 | $6.81 | 426074 |
| 2023-10-09 | 6.42 | $6.48 | 548200 |
| 2023-10-06 | 6.41 | $6.09 | 231736 |
| 2023-10-05 | 6.49 | $5.97 | 358856 |
| 2023-10-04 | 6.59 | $6.04 | 599305 |
| 2023-10-03 | 6.71 | $6.55 | 268328 |
| 2023-10-02 | 6.73 | $6.46 | 451031 |
| 2023-09-29 | 6.78 | $6.94 | 369803 |
| 2023-09-28 | 6.73 | $7.05 | 401895 |
| 2023-09-27 | 6.64 | $7.04 | 526083 |
| 2023-09-26 | 6.55 | $6.43 | 272981 |
| 2023-09-25 | 6.57 | $6.59 | 210381 |
| 2023-09-22 | 6.56 | $6.49 | 244458 |
| 2023-09-21 | 6.57 | $6.46 | 275517 |
| 2023-09-20 | 6.58 | $6.71 | 277015 |
| 2023-09-19 | 6.55 | $6.70 | 475287 |
| 2023-09-18 | 6.51 | $6.71 | 299597 |
| 2023-09-15 | 6.46 | $6.57 | 216463 |
| 2023-09-14 | 6.44 | $6.69 | 287076 |
| 2023-09-13 | 6.38 | $6.32 | 222673 |
| 2023-09-12 | 6.40 | $6.43 | 284403 |
| 2023-09-11 | 6.39 | $6.22 | 224553 |
| 2023-09-08 | 6.43 | $6.33 | 266697 |
| 2023-09-07 | 6.45 | $6.33 | 171136 |
| 2023-09-06 | 6.47 | $6.59 | 180753 |
| 2023-09-05 | 6.44 | $6.58 | 357605 |
| 2023-09-01 | 6.41 | $6.54 | 427005 |
| 2023-08-31 | 6.38 | $6.42 | 227826 |
| 2023-08-30 | 6.37 | $6.36 | 252319 |
| 2023-08-29 | 6.37 | $6.20 | 180627 |
| 2023-08-28 | 6.41 | $6.18 | 176910 |
| 2023-08-25 | 6.46 | $6.08 | 140997 |
| 2023-08-24 | 6.53 | $6.11 | 166184 |
| 2023-08-23 | 6.61 | $6.28 | 327113 |
| 2023-08-22 | 6.67 | $6.33 | 220041 |
| 2023-08-21 | 6.73 | $6.43 | 223390 |
| 2023-08-18 | 6.77 | $6.52 | 328405 |
| 2023-08-17 | 6.80 | $6.52 | 426456 |
| 2023-08-16 | 6.83 | $6.32 | 283336 |
| 2023-08-15 | 6.91 | $6.50 | 237579 |
| 2023-08-14 | 6.96 | $6.69 | 290972 |
| 2023-08-11 | 6.98 | $6.85 | 209531 |
| 2023-08-10 | 6.97 | $6.82 | 194355 |
| 2023-08-09 | 6.96 | $6.92 | 358418 |
| 2023-08-08 | 6.92 | $6.89 | 348318 |
| 2023-08-07 | 6.88 | $6.73 | 196248 |
| 2023-08-04 | 6.86 | $6.82 | 339925 |
| 2023-08-03 | 6.83 | $6.66 | 567310 |
| 2023-08-02 | 6.81 | $6.59 | 885790 |
| 2023-08-01 | 6.81 | $6.98 | 443349 |
| 2023-07-31 | 6.72 | $7.09 | 419801 |
| 2023-07-28 | 6.59 | $6.89 | 410520 |
| 2023-07-27 | 6.49 | $6.69 | 549699 |
| 2023-07-26 | 6.40 | $6.70 | 305489 |
| 2023-07-25 | 6.29 | $6.68 | 362677 |
| 2023-07-24 | 6.18 | $6.82 | 401835 |
| 2023-07-21 | 6.01 | $6.47 | 386264 |
| 2023-07-20 | 5.88 | $6.33 | 278367 |
| 2023-07-19 | 5.77 | $6.43 | 502878 |
| 2023-07-18 | 5.61 | $6.30 | 478564 |
| 2023-07-17 | 5.46 | $5.96 | 446051 |
| 2023-07-14 | 5.35 | $5.73 | 564363 |
| 2023-07-13 | 5.28 | $6.11 | 1.2M |
| 2023-07-12 | 5.11 | $5.64 | 536049 |
| 2023-07-11 | 5.02 | $5.70 | 902174 |
| 2023-07-10 | 4.90 | $5.37 | 707911 |
| 2023-07-07 | 4.83 | $5.23 | 774465 |
| 2023-07-06 | 4.78 | $4.89 | 629661 |
| 2023-07-05 | 4.80 | $5.09 | 338791 |
| 2023-07-03 | 4.78 | $5.03 | 227100 |
| 2023-06-30 | 4.77 | $4.91 | 382932 |
| 2023-06-29 | 4.79 | $4.87 | 532277 |
| 2023-06-28 | 4.82 | $4.73 | 508596 |
| 2023-06-27 | 4.89 | $4.77 | 367543 |
| 2023-06-26 | 4.96 | $4.87 | 242398 |
| 2023-06-23 | 5.03 | $4.83 | 376973 |
| 2023-06-22 | 5.12 | $4.94 | 547220 |
| 2023-06-21 | 5.21 | $5.22 | 326196 |
| 2023-06-20 | 5.25 | $5.23 | 399324 |
| 2023-06-16 | 5.29 | $5.48 | 604909 |
| 2023-06-15 | 5.30 | $5.41 | 379828 |
| 2023-06-14 | 5.32 | $5.31 | 457321 |
| 2023-06-13 | 5.37 | $5.48 | 449068 |
| 2023-06-12 | 5.39 | $5.42 | 671846 |
| 2023-06-09 | 5.43 | $5.88 | 441833 |
| 2023-06-08 | 5.38 | $6.20 | 548744 |
| 2023-06-07 | 5.26 | $6.17 | 538983 |
| 2023-06-06 | 5.13 | $5.77 | 497828 |
| 2023-06-05 | 5.07 | $5.45 | 486629 |
| 2023-06-02 | 5.07 | $5.54 | 681321 |
| 2023-06-01 | 5.05 | $5.28 | 456303 |
| 2023-05-31 | 5.09 | $5.12 | 1.3M |
| 2023-05-30 | 5.18 | $5.26 | 612768 |
| 2023-05-26 | 5.26 | $5.27 | 437226 |
| 2023-05-25 | 5.34 | $5.30 | 405978 |
| 2023-05-24 | 5.45 | $5.71 | 283107 |
| 2023-05-23 | 5.48 | $5.77 | 322667 |
| 2023-05-22 | 5.52 | $5.70 | 349229 |
| 2023-05-19 | 5.58 | $5.68 | 318541 |
| 2023-05-18 | 5.65 | $5.92 | 363766 |
| 2023-05-17 | 5.70 | $5.80 | 429093 |
| 2023-05-16 | 5.78 | $5.50 | 366173 |
| 2023-05-15 | 5.95 | $5.65 | 367197 |
| 2023-05-12 | 6.11 | $5.61 | 615471 |
| 2023-05-11 | 6.32 | $5.57 | 666751 |
| 2023-05-10 | 6.57 | $5.80 | 793880 |
| 2023-05-09 | 6.81 | $6.24 | 547849 |
| 2023-05-08 | 7.01 | $6.27 | 603124 |
| 2023-05-05 | 7.24 | $6.23 | 723200 |
| 2023-05-04 | 7.51 | $6.04 | 476775 |
| 2023-05-03 | 7.87 | $6.60 | 726957 |
| 2023-05-02 | 8.18 | $7.63 | 210336 |
| 2023-05-01 | 8.31 | $8.00 | 161203 |
| 2023-04-28 | 8.39 | $8.01 | 141095 |
| 2023-04-27 | 8.48 | $7.61 | 207419 |
| 2023-04-26 | 8.67 | $7.80 | 367123 |
| 2023-04-25 | 8.85 | $8.19 | 205260 |
| 2023-04-24 | 8.98 | $8.83 | 99406 |
| 2023-04-21 | 8.99 | $8.60 | 73918 |
| 2023-04-20 | 9.05 | $8.57 | 140504 |
| 2023-04-19 | 9.13 | $8.90 | 150407 |
| 2023-04-18 | 9.15 | $9.13 | 168783 |
| 2023-04-17 | 9.11 | $9.21 | 90017 |
| 2023-04-14 | 9.06 | $9.18 | 189005 |
| 2023-04-13 | 9.00 | $9.36 | 103779 |
| 2023-04-12 | 8.90 | $9.25 | 207027 |
| 2023-04-11 | 8.79 | $8.90 | 168113 |
| 2023-04-10 | 8.75 | $9.00 | 113277 |
| 2023-04-06 | 8.67 | $9.00 | 115146 |
| 2023-04-05 | 8.58 | $9.15 | 133838 |
| 2023-04-04 | 8.45 | $9.40 | 217751 |
| 2023-04-03 | 8.24 | $9.65 | 431645 |
| 2023-03-31 | 7.94 | $8.79 | 353246 |
| 2023-03-30 | 7.78 | $8.75 | 431920 |
| 2023-03-29 | 7.60 | $7.96 | 192238 |
| 2023-03-28 | 7.56 | $8.05 | 202250 |
| 2023-03-27 | 7.50 | $7.88 | 231285 |
| 2023-03-24 | 7.46 | $7.51 | 223396 |
| 2023-03-23 | 7.50 | $7.45 | 183870 |
| 2023-03-22 | 7.56 | $7.64 | 126556 |
| 2023-03-21 | 7.59 | $7.77 | 248340 |
| 2023-03-20 | 7.61 | $7.35 | 209080 |
| 2023-03-17 | 7.72 | $7.37 | 458722 |
| 2023-03-16 | 7.84 | $7.56 | 320697 |
| 2023-03-15 | 7.94 | $7.24 | 506560 |
| 2023-03-14 | 8.14 | $7.78 | 319119 |
| 2023-03-13 | 8.25 | $7.82 | 324152 |
| 2023-03-10 | 8.37 | $8.26 | 359418 |
| 2023-03-09 | 8.42 | $8.26 | 279769 |
| 2023-03-08 | 8.47 | $8.50 | 397142 |
| 2023-03-07 | 8.49 | $8.84 | 477930 |
| 2023-03-06 | 8.44 | $8.74 | 471879 |
| 2023-03-03 | 8.41 | $8.70 | 662670 |
| 2023-03-02 | 8.38 | $8.40 | 189017 |
| 2023-03-01 | 8.41 | $8.33 | 281223 |
| 2023-02-28 | 8.46 | $8.34 | 320522 |
| 2023-02-27 | 8.51 | $8.50 | 309162 |
| 2023-02-24 | 8.55 | $8.63 | 205126 |
| 2023-02-23 | 8.57 | $8.57 | 370978 |
| 2023-02-22 | 8.60 | $8.70 | 504190 |
| 2023-02-21 | 8.61 | $8.19 | 442468 |
| 2023-02-17 | 8.73 | $8.30 | 633782 |
| 2023-02-16 | 8.86 | $8.61 | 409196 |
| 2023-02-15 | 8.93 | $8.82 | 386210 |
| 2023-02-14 | 8.98 | $8.96 | 180026 |
| 2023-02-13 | 9.00 | $9.09 | 167132 |
| 2023-02-10 | 9.01 | $9.25 | 410060 |
| 2023-02-09 | 8.98 | $8.71 | 333366 |
| 2023-02-08 | 9.06 | $9.05 | 190152 |
| 2023-02-07 | 9.08 | $9.18 | 341559 |
| 2023-02-06 | 9.08 | $8.60 | 289970 |
| 2023-02-03 | 9.21 | $8.99 | 270094 |
| 2023-02-02 | 9.27 | $8.90 | 505064 |
| 2023-02-01 | 9.36 | $9.27 | 364796 |
| 2023-01-31 | 9.39 | $9.70 | 114185 |
| 2023-01-30 | 9.34 | $9.49 | 243576 |
| 2023-01-27 | 9.32 | $9.70 | 353015 |
| 2023-01-26 | 9.26 | $10.00 | 458750 |
| 2023-01-25 | 9.12 | $9.35 | 157321 |
| 2023-01-24 | 9.10 | $9.44 | 127037 |
| 2023-01-23 | 9.05 | $9.69 | 241886 |
| 2023-01-20 | 8.95 | $9.70 | 182835 |
| 2023-01-19 | 8.83 | $9.39 | 137996 |
| 2023-01-18 | 8.77 | $9.18 | 312142 |
| 2023-01-17 | 8.74 | $9.18 | 187009 |
| 2023-01-13 | 8.70 | $9.30 | 119991 |
| 2023-01-12 | 8.64 | $9.40 | 198884 |
| 2023-01-11 | 8.55 | $9.13 | 333055 |
| 2023-01-10 | 8.51 | $8.61 | 218492 |
| 2023-01-09 | 8.57 | $8.79 | 254420 |
| 2023-01-06 | 8.61 | $8.53 | 254559 |
| 2023-01-05 | 8.72 | $8.45 | 247392 |
| 2023-01-04 | 8.86 | $8.50 | 318691 |
| 2023-01-03 | 9.02 | $8.93 | 360591 |
| 2022-12-30 | 9.12 | $9.90 | 249193 |
| 2022-12-29 | 9.04 | $9.78 | 159054 |
| 2022-12-28 | 8.98 | $9.59 | 322884 |
| 2022-12-27 | 8.94 | $9.57 | 160506 |
| 2022-12-23 | 8.92 | $9.53 | 328119 |
| 2022-12-22 | 8.90 | $9.32 | 203723 |
| 2022-12-21 | 8.93 | $9.63 | 350447 |
| 2022-12-20 | 8.90 | $8.94 | 220059 |
| 2022-12-19 | 9.02 | $8.58 | 157786 |
| 2022-12-16 | 9.24 | $8.69 | 244772 |
| 2022-12-15 | 9.49 | $9.09 | 493461 |
| 2022-12-14 | 9.69 | $9.30 | 302308 |
| 2022-12-13 | 9.89 | $9.45 | 339758 |
| 2022-12-12 | 10.09 | $9.18 | 342265 |
| 2022-12-09 | 10.39 | $9.51 | 812170 |
| 2022-12-08 | 10.67 | $9.45 | 1.2M |
| 2022-12-07 | 11.01 | $10.40 | 406035 |
| 2022-12-06 | 11.21 | $10.60 | 533478 |
| 2022-12-05 | 11.41 | $10.60 | 531946 |
| 2022-12-02 | 11.64 | $11.30 | 306125 |
| 2022-12-01 | 11.76 | $11.50 | 305410 |
| 2022-11-30 | 11.86 | $11.90 | 454116 |
| 2022-11-29 | 11.90 | $11.70 | 418614 |
| 2022-11-28 | 11.98 | $11.50 | 432184 |
| 2022-11-25 | 12.13 | $11.60 | 142270 |
| 2022-11-23 | 12.27 | $12.00 | 307523 |
| 2022-11-22 | 12.36 | $12.30 | 350739 |
| 2022-11-21 | 12.40 | $11.90 | 572670 |
| 2022-11-18 | 12.54 | $12.20 | 465820 |
| 2022-11-17 | 12.63 | $12.30 | 592543 |
| 2022-11-16 | 12.71 | $12.40 | 398558 |
| 2022-11-15 | 12.79 | $12.90 | 629457 |
| 2022-11-14 | 12.78 | $12.60 | 515993 |
| 2022-11-11 | 12.83 | $13.00 | 824694 |
| 2022-11-10 | 12.81 | $12.70 | 505427 |
| 2022-11-09 | 12.84 | $11.90 | 774136 |
| 2022-11-08 | 13.05 | $12.80 | 819081 |
| 2022-11-07 | 13.10 | $13.30 | 537867 |
| 2022-11-04 | 13.06 | $13.20 | 938791 |
| 2022-11-03 | 13.03 | $12.60 | 481838 |
| 2022-11-02 | 13.12 | $12.60 | 917283 |
| 2022-11-01 | 13.23 | $14.00 | 499534 |
| 2022-10-31 | 13.06 | $13.50 | 735387 |
| 2022-10-28 | 12.96 | $13.00 | 857780 |
| 2022-10-27 | 12.96 | $13.10 | 857495 |
| 2022-10-26 | 12.93 | $12.90 | 860838 |
| 2022-10-25 | 12.94 | $12.80 | 360195 |
| 2022-10-24 | 12.98 | $12.60 | 305354 |
| 2022-10-21 | 13.06 | $13.00 | 380709 |
| 2022-10-20 | 13.08 | $13.00 | 448046 |
| 2022-10-19 | 13.09 | $13.40 | 486059 |
| 2022-10-18 | 13.02 | $12.80 | 493981 |
| 2022-10-17 | 13.07 | $13.00 | 603870 |
| 2022-10-14 | 13.09 | $12.50 | 461230 |
| 2022-10-13 | 13.21 | $13.30 | 652455 |
| 2022-10-12 | 13.18 | $12.80 | 734218 |
| 2022-10-11 | 13.25 | $13.10 | 624615 |
| 2022-10-10 | 13.28 | $13.50 | 559192 |
| 2022-10-07 | 13.22 | $14.30 | 705458 |
| 2022-10-06 | 12.98 | $14.10 | 498936 |
| 2022-10-05 | 12.74 | $13.90 | 842847 |
| 2022-10-04 | 12.51 | $13.20 | 907586 |
| 2022-10-03 | 12.40 | $12.40 | 661038 |
| 2022-09-30 | 12.43 | $12.10 | 593586 |
| 2022-09-29 | 12.53 | $12.10 | 657694 |
| 2022-09-28 | 12.65 | $12.40 | 806756 |
| 2022-09-27 | 12.73 | $11.10 | 1.0M |
| 2022-09-26 | 13.10 | $11.10 | 432227 |
| 2022-09-23 | 13.53 | $11.50 | 663841 |
| 2022-09-22 | 13.94 | $13.20 | 791327 |
| 2022-09-21 | 14.05 | $13.30 | 701233 |
| 2022-09-20 | 14.16 | $13.60 | 523145 |
| 2022-09-19 | 14.22 | $14.40 | 566376 |
| 2022-09-16 | 14.13 | $13.90 | 789846 |
| 2022-09-15 | 14.11 | $14.50 | 750064 |
| 2022-09-14 | 13.97 | $15.00 | 1.1M |
| 2022-09-13 | 13.69 | $14.00 | 747746 |
| 2022-09-12 | 13.58 | $14.10 | 829208 |
| 2022-09-09 | 13.43 | $13.80 | 704461 |
| 2022-09-08 | 13.31 | $12.80 | 520950 |
| 2022-09-07 | 13.39 | $13.10 | 672724 |
| 2022-09-06 | 13.41 | $13.50 | 668740 |
| 2022-09-02 | 13.34 | $13.80 | 478650 |
| 2022-09-01 | 13.21 | $13.30 | 866615 |
| 2022-08-31 | 13.15 | $14.10 | 867990 |
| 2022-08-30 | 12.91 | $13.40 | 1.0M |
| 2022-08-29 | 12.79 | $13.80 | 681920 |
| 2022-08-26 | 12.55 | $12.80 | 372375 |
| 2022-08-25 | 12.49 | $13.10 | 413488 |
| 2022-08-24 | 12.36 | $13.20 | 499205 |
| 2022-08-23 | 12.19 | $12.90 | 806253 |
| 2022-08-22 | 12.05 | $11.90 | 350523 |
| 2022-08-19 | 12.10 | $12.10 | 265385 |
| 2022-08-18 | 12.11 | $12.50 | 423552 |
| 2022-08-17 | 12.05 | $11.80 | 510911 |
| 2022-08-16 | 12.12 | $12.10 | 447332 |
| 2022-08-15 | 12.14 | $12.20 | 528225 |
| 2022-08-12 | 12.15 | $12.70 | 308325 |
| 2022-08-11 | 12.05 | $12.50 | 438317 |
| 2022-08-10 | 11.98 | $12.00 | 527957 |
| 2022-08-09 | 12.00 | $11.80 | 918351 |
| 2022-08-08 | 12.08 | $12.60 | 500325 |
| 2022-08-05 | 12.00 | $11.90 | 318390 |
| 2022-08-04 | 12.05 | $11.50 | 585598 |
| 2022-08-03 | 12.20 | $12.60 | 443058 |
| 2022-08-02 | 12.14 | $13.00 | 354810 |
| 2022-08-01 | 11.99 | $12.70 | 431529 |
| 2022-07-29 | 11.88 | $13.40 | 353210 |
| 2022-07-28 | 11.61 | $12.80 | 343480 |
| 2022-07-27 | 11.43 | $13.10 | 480237 |
| 2022-07-26 | 11.15 | $12.10 | 357660 |
| 2022-07-25 | 11.05 | $12.20 | 337858 |
| 2022-07-22 | 10.91 | $11.50 | 254160 |
| 2022-07-21 | 10.91 | $12.00 | 450542 |
| 2022-07-20 | 10.81 | $12.70 | 332610 |
| 2022-07-19 | 10.55 | $12.20 | 782268 |
| 2022-07-18 | 10.36 | $11.50 | 890321 |
| 2022-07-15 | 10.30 | $10.80 | 232000 |
| 2022-07-14 | 10.39 | $10.60 | 355528 |
| 2022-07-13 | 10.54 | $10.90 | 453422 |
| 2022-07-12 | 10.66 | $10.50 | 509910 |
| 2022-07-11 | 10.89 | $10.90 | 286958 |
| 2022-07-08 | 11.09 | $11.30 | 382998 |
| 2022-07-07 | 11.25 | $11.20 | 474184 |
| 2022-07-06 | 11.46 | $10.60 | 699343 |
| 2022-07-05 | 11.85 | $11.00 | 836842 |
| 2022-07-01 | 12.22 | $11.50 | 535180 |
| 2022-06-30 | 12.56 | $11.50 | 512959 |
| 2022-06-29 | 12.96 | $12.10 | 800562 |
| 2022-06-28 | 13.30 | $12.80 | 817725 |
| 2022-06-27 | 13.56 | $12.30 | 726873 |
| 2022-06-24 | 13.97 | $11.30 | 853419 |
| 2022-06-23 | 14.67 | $10.90 | 1.3M |
| 2022-06-22 | 15.57 | $11.90 | 1.1M |
| 2022-06-21 | 16.41 | $13.20 | 1.3M |
| 2022-06-17 | 17.10 | $14.20 | 1.5M |
| 2022-06-16 | 17.70 | $15.30 | 1.3M |
| 2022-06-15 | 18.16 | $16.70 | 818051 |
| 2022-06-14 | 18.40 | $16.80 | 968360 |
| 2022-06-13 | 18.65 | $16.60 | 1.3M |
| 2022-06-10 | 18.97 | $18.50 | 936431 |
| 2022-06-09 | 18.95 | $19.30 | 1.1M |
| 2022-06-08 | 18.74 | $21.00 | 1.7M |
| 2022-06-07 | 18.13 | $20.20 | 1.6M |
| 2022-06-06 | 17.59 | $18.50 | 454467 |
| 2022-06-03 | 17.32 | $18.60 | 559486 |
| 2022-06-02 | 16.98 | $18.20 | 555009 |
| 2022-06-01 | 16.67 | $18.10 | 755710 |
| 2022-05-31 | 16.32 | $18.20 | 2.2M |
| 2022-05-27 | 15.90 | $16.80 | 511862 |
| 2022-05-26 | 15.70 | $17.00 | 818410 |
| 2022-05-25 | 15.43 | $16.70 | 875924 |
| 2022-05-24 | 15.19 | $15.50 | 616983 |
| 2022-05-23 | 15.15 | $15.50 | 567376 |
| 2022-05-20 | 15.11 | $14.90 | 489820 |
| 2022-05-19 | 15.19 | $15.10 | 670336 |
| 2022-05-18 | 15.25 | $15.10 | 652682 |
| 2022-05-17 | 15.32 | $16.00 | 767738 |
| 2022-05-16 | 15.21 | $15.60 | 601154 |
| 2022-05-13 | 15.17 | $14.70 | 946088 |
| 2022-05-12 | 15.31 | $14.00 | 1.1M |
| 2022-05-11 | 15.63 | $14.60 | 699249 |
| 2022-05-10 | 15.87 | $14.10 | 659121 |
| 2022-05-09 | 16.26 | $14.10 | 948868 |
| 2022-05-06 | 16.70 | $16.20 | 718105 |
| 2022-05-05 | 16.78 | $16.00 | 936928 |
| 2022-05-04 | 16.91 | $16.70 | 1.2M |
| 2022-05-03 | 16.91 | $17.30 | 923870 |
| 2022-05-02 | 16.79 | $15.90 | 695088 |
| 2022-04-29 | 16.93 | $16.20 | 366984 |
| 2022-04-28 | 17.03 | $16.80 | 711290 |
| 2022-04-27 | 17.02 | $16.10 | 477731 |
| 2022-04-26 | 17.16 | $16.20 | 405977 |
| 2022-04-25 | 17.28 | $16.10 | 965373 |
| 2022-04-22 | 17.45 | $17.00 | 637437 |
| 2022-04-21 | 17.45 | $17.70 | 904339 |
| 2022-04-20 | 17.30 | $18.90 | 1.2M |
| 2022-04-19 | 16.86 | $17.00 | 700939 |
| 2022-04-18 | 16.75 | $17.80 | 831768 |
| 2022-04-14 | 16.45 | $17.20 | 1.0M |
| 2022-04-13 | 16.23 | $15.90 | 281804 |
| 2022-04-12 | 16.24 | $15.70 | 436256 |
| 2022-04-11 | 16.29 | $15.20 | 615269 |
| 2022-04-08 | 16.45 | $16.40 | 479007 |
| 2022-04-07 | 16.38 | $15.60 | 428359 |
| 2022-04-06 | 16.47 | $15.60 | 515240 |
| 2022-04-05 | 16.56 | $15.90 | 527872 |
| 2022-04-04 | 16.60 | $16.40 | 637736 |
| 2022-04-01 | 16.53 | $15.70 | 507271 |
| 2022-03-31 | 16.60 | $15.70 | 751054 |
| 2022-03-30 | 16.67 | $16.40 | 574329 |
| 2022-03-29 | 16.60 | $15.80 | 668549 |
| 2022-03-28 | 16.63 | $16.10 | 637975 |
| 2022-03-25 | 16.61 | $17.00 | 583859 |
| 2022-03-24 | 16.38 | $16.40 | 544023 |
| 2022-03-23 | 16.23 | $16.80 | 972742 |
| 2022-03-22 | 15.97 | $15.60 | 517564 |
| 2022-03-21 | 15.92 | $16.10 | 788693 |
| 2022-03-18 | 15.74 | $15.10 | 515786 |
| 2022-03-17 | 15.74 | $14.80 | 867873 |
| 2022-03-16 | 15.79 | $13.90 | 801181 |
| 2022-03-15 | 16.03 | $13.90 | 1.8M |
| 2022-03-14 | 16.31 | $14.00 | 1.3M |
| 2022-03-11 | 16.59 | $15.80 | 699943 |
| 2022-03-10 | 16.53 | $16.60 | 800828 |
| 2022-03-09 | 16.29 | $16.00 | 1.6M |
| 2022-03-08 | 16.11 | $18.00 | 3.3M |
| 2022-03-07 | 15.48 | $17.80 | 2.3M |
| 2022-03-04 | 14.78 | $15.30 | 1.2M |
| 2022-03-03 | 14.48 | $14.10 | 1.4M |
| 2022-03-02 | 14.38 | $15.10 | 1.1M |
| 2022-03-01 | 14.04 | $14.40 | 765278 |
| 2022-02-28 | 13.78 | $14.00 | 720678 |
| 2022-02-25 | 13.56 | $13.80 | 790279 |
| 2022-02-24 | 13.33 | $14.20 | 1.3M |
| 2022-02-23 | 12.98 | $13.20 | 516492 |
| 2022-02-22 | 12.77 | $12.90 | 876082 |
| 2022-02-18 | 12.59 | $12.60 | 620863 |
| 2022-02-17 | 12.43 | $13.10 | 721204 |
| 2022-02-16 | 12.13 | $12.70 | 753631 |
| 2022-02-15 | 11.86 | $12.90 | 751493 |
| 2022-02-14 | 11.50 | $13.00 | 1.1M |
| 2022-02-11 | 11.05 | $12.60 | 1.4M |
| 2022-02-10 | 10.61 | $11.00 | 756617 |
| 2022-02-09 | 10.43 | $10.70 | 405626 |
| 2022-02-08 | 10.28 | $10.70 | 400380 |
| 2022-02-07 | 10.10 | $11.00 | 588737 |
| 2022-02-04 | 9.82 | $10.60 | 969052 |
| 2022-02-03 | 9.58 | $10.70 | 866946 |
| 2022-02-02 | 9.28 | $10.20 | 1.2M |
| 2022-02-01 | 9.03 | $9.60 | 591416 |
| 2022-01-31 | 8.87 | $9.08 | 362990 |
| 2022-01-28 | 8.79 | $8.75 | 205250 |
| 2022-01-27 | 8.76 | $8.60 | 284404 |
| 2022-01-26 | 8.76 | $8.73 | 384949 |
| 2022-01-25 | 8.73 | $8.75 | 339308 |
| 2022-01-24 | 8.68 | $8.29 | 464828 |
| 2022-01-21 | 8.73 | $8.56 | 423468 |
| 2022-01-20 | 8.72 | $9.02 | 337572 |
| 2022-01-19 | 8.61 | $9.20 | 363758 |
| 2022-01-18 | 8.45 | $8.90 | 394771 |
| 2022-01-14 | 8.32 | $8.60 | 258121 |
| 2022-01-13 | 8.23 | $8.36 | 156206 |
| 2022-01-12 | 8.17 | $8.63 | 230481 |
| 2022-01-11 | 8.05 | $8.50 | 296413 |
| 2022-01-10 | 7.94 | $7.90 | 169153 |
| 2022-01-07 | 7.93 | $8.15 | 95265 |
| 2022-01-06 | 7.87 | $8.17 | 175300 |
| 2022-01-05 | 7.79 | $8.00 | 252459 |
| 2022-01-04 | 7.74 | $8.32 | 286876 |
| 2022-01-03 | 7.61 | $7.85 | 119830 |
| 2021-12-31 | 7.56 | $7.61 | 218624 |
| 2021-12-30 | 7.55 | $7.95 | 171568 |
| 2021-12-29 | 7.47 | $8.00 | 248778 |
| 2021-12-28 | 7.36 | $7.74 | 183185 |
| 2021-12-27 | 7.29 | $7.85 | 205916 |
| 2021-12-23 | 7.20 | $7.68 | 178135 |
| 2021-12-22 | 7.12 | $7.69 | 288837 |
| 2021-12-21 | 7.02 | $7.36 | 193283 |
| 2021-12-20 | 6.99 | $7.11 | 185205 |
| 2021-12-17 | 7.00 | $7.20 | 191363 |
| 2021-12-16 | 7.00 | $7.25 | 338861 |
| 2021-12-15 | 6.98 | $7.02 | 232946 |
| 2021-12-14 | 7.02 | $6.77 | 191278 |
| 2021-12-13 | 7.12 | $7.07 | 183516 |
| 2021-12-10 | 7.17 | $7.32 | 180086 |
| 2021-12-09 | 7.18 | $7.32 | 169007 |
| 2021-12-08 | 7.20 | $7.60 | 202927 |
| 2021-12-07 | 7.16 | $7.60 | 196971 |
| 2021-12-06 | 7.11 | $7.20 | 241291 |
| 2021-12-03 | 7.15 | $6.80 | 302794 |
| 2021-12-02 | 7.28 | $7.00 | 436265 |
| 2021-12-01 | 7.39 | $6.64 | 375829 |
| 2021-11-30 | 7.59 | $6.65 | 726141 |
| 2021-11-29 | 7.83 | $7.36 | 334390 |
| 2021-11-26 | 7.96 | $7.23 | 496333 |
| 2021-11-24 | 8.13 | $7.85 | 234307 |
| 2021-11-23 | 8.21 | $7.60 | 349098 |
| 2021-11-22 | 8.35 | $7.58 | 344253 |
| 2021-11-19 | 8.52 | $7.59 | 489778 |
| 2021-11-18 | 8.71 | $8.11 | 260458 |
| 2021-11-17 | 8.83 | $8.20 | 567280 |
| 2021-11-16 | 8.94 | $8.60 | 206448 |
| 2021-11-15 | 8.99 | $8.74 | 320857 |
| 2021-11-12 | 9.01 | $8.89 | 361278 |
| 2021-11-11 | 9.00 | $8.87 | 405013 |
| 2021-11-10 | 8.99 | $8.29 | 342310 |
| 2021-11-09 | 9.11 | $8.53 | 382813 |
| 2021-11-08 | 9.19 | $8.70 | 390869 |
| 2021-11-05 | 9.24 | $8.66 | 340316 |
| 2021-11-04 | 9.31 | $8.56 | 477418 |
| 2021-11-03 | 9.40 | $8.73 | 666824 |
| 2021-11-02 | 9.47 | $9.20 | 1.1M |
| 2021-11-01 | 9.45 | $9.92 | 1.6M |
| 2021-10-29 | 9.27 | $9.19 | 415481 |
| 2021-10-28 | 9.22 | $8.88 | 376529 |
| 2021-10-27 | 9.21 | $8.89 | 498399 |
| 2021-10-26 | 9.20 | $9.35 | 1.0M |
| 2021-10-25 | 9.09 | $8.86 | 547757 |
| 2021-10-22 | 9.05 | $8.90 | 791318 |
| 2021-10-21 | 9.00 | $8.14 | 608720 |
| 2021-10-20 | 9.09 | $8.50 | 395614 |
| 2021-10-19 | 9.12 | $8.60 | 542239 |
| 2021-10-18 | 9.13 | $8.61 | 519944 |
| 2021-10-15 | 9.14 | $8.77 | 553055 |
| 2021-10-14 | 9.10 | $8.82 | 557452 |
| 2021-10-13 | 9.04 | $8.99 | 707094 |
| 2021-10-12 | 8.93 | $9.04 | 571558 |
| 2021-10-11 | 8.79 | $9.40 | 914064 |
| 2021-10-08 | 8.54 | $9.10 | 856650 |
| 2021-10-07 | 8.31 | $9.00 | 1.8M |
| 2021-10-06 | 8.05 | $9.00 | 3.1M |
| 2021-10-05 | 7.76 | $9.66 | 7.3M |
| 2021-10-04 | 7.27 | $8.09 | 1.5M |
| 2021-10-01 | 7.03 | $7.58 | 609622 |
| 2021-09-30 | 6.85 | $7.39 | 584042 |
| 2021-09-29 | 6.69 | $7.19 | 536833 |
| 2021-09-28 | 6.53 | $7.22 | 750623 |
| 2021-09-27 | 6.35 | $7.17 | 817865 |
| 2021-09-24 | 6.14 | $6.75 | 724152 |
| 2021-09-23 | 5.99 | $6.40 | 593109 |
| 2021-09-22 | 5.89 | $5.97 | 254464 |
| 2021-09-21 | 5.86 | $5.73 | 165579 |
| 2021-09-20 | 5.87 | $5.69 | 420365 |
| 2021-09-17 | 5.90 | $5.91 | 475488 |
| 2021-09-16 | 5.88 | $6.40 | 322850 |
| 2021-09-15 | 5.75 | $6.45 | 631212 |
| 2021-09-14 | 5.60 | $6.13 | 561464 |
| 2021-09-13 | 5.48 | $6.00 | 521043 |
| 2021-09-10 | 5.38 | $5.66 | 263910 |
| 2021-09-09 | 5.33 | $5.61 | 199036 |
| 2021-09-08 | 5.28 | $5.52 | 221959 |
| 2021-09-07 | 5.25 | $5.77 | 361183 |
| 2021-09-03 | 5.16 | $5.81 | 605609 |
| 2021-09-02 | 5.05 | $5.57 | 321945 |
| 2021-09-01 | 4.97 | $5.38 | 193762 |
| 2021-08-31 | 4.92 | $5.40 | 156795 |
| 2021-08-30 | 4.86 | $5.34 | 237782 |
| 2021-08-27 | 4.81 | $5.41 | 259145 |
| 2021-08-26 | 4.73 | $5.07 | 234260 |
| 2021-08-25 | 4.72 | $5.19 | 546765 |
| 2021-08-24 | 4.68 | $4.88 | 218126 |
| 2021-08-23 | 4.71 | $4.80 | 516627 |
| 2021-08-20 | 4.76 | $4.56 | 338339 |
| 2021-08-19 | 4.88 | $4.48 | 495642 |
| 2021-08-18 | 5.03 | $4.87 | 218435 |
| 2021-08-17 | 5.13 | $4.90 | 245950 |
| 2021-08-16 | 5.24 | $4.90 | 677285 |
| 2021-08-13 | 5.38 | $5.16 | 295582 |
| 2021-08-12 | 5.48 | $5.36 | 241066 |
| 2021-08-11 | 5.56 | $5.43 | 305483 |
| 2021-08-10 | 5.64 | $5.70 | 278129 |
| 2021-08-09 | 5.68 | $5.45 | 377697 |
| 2021-08-06 | 5.78 | $5.64 | 146091 |
| 2021-08-05 | 5.86 | $5.64 | 223351 |
| 2021-08-04 | 5.95 | $5.58 | 727266 |
| 2021-08-03 | 6.08 | $6.25 | 338132 |
| 2021-08-02 | 6.08 | $6.02 | 233901 |
| 2021-07-30 | 6.14 | $6.02 | 435225 |
| 2021-07-29 | 6.20 | $6.29 | 140169 |
| 2021-07-28 | 6.23 | $6.14 | 137494 |
| 2021-07-27 | 6.29 | $6.06 | 201864 |
| 2021-07-26 | 6.38 | $6.10 | 155422 |
| 2021-07-23 | 6.48 | $6.30 | 174795 |
| 2021-07-22 | 6.55 | $6.43 | 128861 |
| 2021-07-21 | 6.61 | $6.60 | 277681 |
| 2021-07-20 | 6.64 | $6.18 | 183412 |
| 2021-07-19 | 6.77 | $6.07 | 555027 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.22
2026-07-16
Close Price
$6.44
Vol: 84477
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.55
Average
7.84
Maximum
19.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.22 | $6.44 | 84477 |
| 2026-07-15 | 6.19 | $6.53 | 269895 |
| 2026-07-14 | 6.12 | $6.57 | 290000 |
| 2026-07-13 | 6.04 | $6.68 | 559500 |
| 2026-07-10 | 5.91 | $6.25 | 141304 |
| 2026-07-09 | 5.90 | $6.28 | 242167 |
| 2026-07-08 | 5.88 | $6.59 | 390400 |
| 2026-07-07 | 5.77 | $6.24 | 295426 |
| 2026-07-06 | 5.76 | $5.97 | 262488 |
| 2026-07-02 | 5.84 | $5.91 | 298872 |
| 2026-07-01 | 5.97 | $5.96 | 203564 |
| 2026-06-30 | 6.12 | $6.25 | 190824 |
| 2026-06-29 | 6.23 | $6.21 | 283319 |
| 2026-06-26 | 6.38 | $6.25 | 310634 |
| 2026-06-25 | 6.57 | $6.03 | 312104 |
| 2026-06-24 | 6.87 | $6.20 | 402507 |
| 2026-06-23 | 7.20 | $7.10 | 287623 |
| 2026-06-22 | 7.32 | $7.21 | 412749 |
| 2026-06-18 | 7.44 | $7.37 | 606200 |
| 2026-06-17 | 7.53 | $7.62 | 223647 |
| 2026-06-16 | 7.58 | $7.55 | 273271 |
| 2026-06-15 | 7.66 | $7.74 | 344807 |
| 2026-06-12 | 7.71 | $8.14 | 355300 |
| 2026-06-11 | 7.64 | $7.99 | 324067 |
| 2026-06-10 | 7.61 | $7.98 | 213200 |
| 2026-06-09 | 7.59 | $7.41 | 311800 |
| 2026-06-08 | 7.74 | $7.61 | 162563 |
| 2026-06-05 | 7.88 | $7.62 | 323500 |
| 2026-06-04 | 8.04 | $8.23 | 229024 |
| 2026-06-03 | 8.05 | $8.16 | 257700 |
| 2026-06-02 | 8.09 | $8.30 | 210600 |
| 2026-06-01 | 8.10 | $8.39 | 383433 |
| 2026-05-29 | 8.09 | $7.77 | 344280 |
| 2026-05-28 | 8.28 | $8.04 | 363600 |
| 2026-05-27 | 8.43 | $7.89 | 308188 |
| 2026-05-26 | 8.65 | $8.17 | 424345 |
| 2026-05-22 | 8.85 | $8.50 | 265010 |
| 2026-05-21 | 8.98 | $8.47 | 563516 |
| 2026-05-20 | 9.14 | $8.75 | 284090 |
| 2026-05-19 | 9.25 | $9.17 | 312000 |
| 2026-05-18 | 9.26 | $9.45 | 337200 |
| 2026-05-15 | 9.17 | $9.17 | 327913 |
| 2026-05-14 | 9.14 | $9.01 | 342169 |
| 2026-05-13 | 9.16 | $9.05 | 303718 |
| 2026-05-12 | 9.17 | $9.22 | 290558 |
| 2026-05-11 | 9.12 | $8.88 | 591500 |
| 2026-05-08 | 9.16 | $9.15 | 472500 |
| 2026-05-07 | 9.13 | $8.76 | 485805 |
| 2026-05-06 | 9.21 | $8.74 | 422926 |
| 2026-05-05 | 9.30 | $9.39 | 450922 |
| 2026-05-04 | 9.21 | $9.51 | 397500 |
| 2026-05-01 | 9.05 | $9.22 | 325564 |
| 2026-04-30 | 8.94 | $9.26 | 259391 |
| 2026-04-29 | 8.79 | $9.26 | 505417 |
| 2026-04-28 | 8.61 | $8.91 | 230928 |
| 2026-04-27 | 8.49 | $8.80 | 311933 |
| 2026-04-24 | 8.38 | $8.64 | 321145 |
| 2026-04-23 | 8.30 | $8.95 | 378500 |
| 2026-04-22 | 8.10 | $8.94 | 450117 |
| 2026-04-21 | 7.87 | $8.32 | 351747 |
| 2026-04-20 | 7.77 | $8.03 | 443607 |
| 2026-04-17 | 7.76 | $7.52 | 660975 |
| 2026-04-16 | 7.90 | $8.06 | 434657 |
| 2026-04-15 | 7.90 | $7.84 | 339741 |
| 2026-04-14 | 7.97 | $7.85 | 527677 |
| 2026-04-13 | 8.06 | $7.98 | 470297 |
| 2026-04-10 | 8.13 | $7.53 | 486800 |
| 2026-04-09 | 8.36 | $7.59 | 527299 |
| 2026-04-08 | 8.61 | $7.57 | 849911 |
| 2026-04-07 | 8.92 | $8.67 | 412732 |
| 2026-04-06 | 8.95 | $8.67 | 482596 |
| 2026-04-02 | 8.97 | $8.53 | 551146 |
| 2026-04-01 | 9.04 | $8.18 | 824132 |
| 2026-03-31 | 9.22 | $8.97 | 1.2M |
| 2026-03-30 | 9.18 | $9.24 | 890039 |
| 2026-03-27 | 9.04 | $9.07 | 595632 |
| 2026-03-26 | 8.91 | $8.72 | 822000 |
| 2026-03-25 | 8.85 | $8.59 | 416321 |
| 2026-03-24 | 8.80 | $8.61 | 898700 |
| 2026-03-23 | 8.73 | $8.08 | 942823 |
| 2026-03-20 | 8.80 | $8.64 | 732971 |
| 2026-03-19 | 8.70 | $8.58 | 957757 |
| 2026-03-18 | 8.58 | $8.10 | 1.6M |
| 2026-03-17 | 8.57 | $8.72 | 592400 |
| 2026-03-16 | 8.35 | $8.43 | 860380 |
| 2026-03-13 | 8.16 | $8.21 | 728000 |
| 2026-03-12 | 7.99 | $8.16 | 1.6M |
| 2026-03-11 | 7.78 | $7.80 | 673752 |
| 2026-03-10 | 7.63 | $7.85 | 978432 |
| 2026-03-09 | 7.43 | $7.85 | 2.0M |
| 2026-03-06 | 7.16 | $7.87 | 2.0M |
| 2026-03-05 | 6.83 | $7.37 | 1.5M |
| 2026-03-04 | 6.57 | $6.89 | 1.2M |
| 2026-03-03 | 6.41 | $6.58 | 1.1M |
| 2026-03-02 | 6.30 | $6.51 | 1.2M |
| 2026-02-27 | 6.18 | $6.04 | 549481 |
| 2026-02-26 | 6.18 | $5.93 | 446108 |
| 2026-02-25 | 6.21 | $5.89 | 402801 |
| 2026-02-24 | 6.26 | $6.18 | 458000 |
| 2026-02-23 | 6.22 | $6.23 | 633800 |
| 2026-02-20 | 6.16 | $6.75 | 960800 |
| 2026-02-19 | 5.90 | $6.09 | 686833 |
| 2026-02-18 | 5.80 | $5.88 | 986292 |
| 2026-02-17 | 5.74 | $5.44 | 335698 |
| 2026-02-13 | 5.79 | $5.57 | 385636 |
| 2026-02-12 | 5.82 | $5.42 | 735020 |
| 2026-02-11 | 5.89 | $5.96 | 1.0M |
| 2026-02-10 | 5.81 | $5.77 | 540231 |
| 2026-02-09 | 5.76 | $5.70 | 656618 |
| 2026-02-06 | 5.71 | $5.48 | 497200 |
| 2026-02-05 | 5.72 | $5.32 | 324500 |
| 2026-02-04 | 5.78 | $5.75 | 515100 |
| 2026-02-03 | 5.71 | $5.46 | 601300 |
| 2026-02-02 | 5.71 | $5.13 | 447949 |
| 2026-01-30 | 5.80 | $5.43 | 1.1M |
| 2026-01-29 | 5.82 | $6.25 | 1.5M |
| 2026-01-28 | 5.57 | $5.71 | 764548 |
| 2026-01-27 | 5.43 | $5.67 | 553900 |
| 2026-01-26 | 5.26 | $5.46 | 799203 |
| 2026-01-23 | 5.12 | $5.25 | 477502 |
| 2026-01-22 | 5.01 | $4.92 | 350654 |
| 2026-01-21 | 4.98 | $5.11 | 562400 |
| 2026-01-20 | 4.87 | $5.05 | 510249 |
| 2026-01-16 | 4.75 | $4.92 | 270510 |
| 2026-01-15 | 4.65 | $4.84 | 534200 |
| 2026-01-14 | 4.55 | $4.95 | 723500 |
| 2026-01-13 | 4.39 | $4.72 | 631200 |
| 2026-01-12 | 4.27 | $4.62 | 781000 |
| 2026-01-09 | 4.15 | $4.39 | 476210 |
| 2026-01-08 | 4.07 | $4.29 | 592981 |
| 2026-01-07 | 4.01 | $3.88 | 457800 |
| 2026-01-06 | 4.08 | $3.98 | 469318 |
| 2026-01-05 | 4.12 | $4.10 | 797621 |
| 2026-01-02 | 4.14 | $4.23 | 283839 |
| 2025-12-31 | 4.12 | $4.24 | 376917 |
| 2025-12-30 | 4.09 | $4.30 | 554533 |
| 2025-12-29 | 4.04 | $4.15 | 263489 |
| 2025-12-26 | 4.03 | $4.15 | 265800 |
| 2025-12-24 | 4.01 | $4.23 | 366804 |
| 2025-12-23 | 3.97 | $4.20 | 804934 |
| 2025-12-22 | 3.94 | $4.01 | 603545 |
| 2025-12-19 | 3.96 | $3.85 | 698000 |
| 2025-12-18 | 4.03 | $3.93 | 968300 |
| 2025-12-17 | 4.10 | $4.07 | 1.2M |
| 2025-12-16 | 4.14 | $3.76 | 315137 |
| 2025-12-15 | 4.29 | $3.90 | 495510 |
| 2025-12-12 | 4.43 | $3.90 | 358055 |
| 2025-12-11 | 4.59 | $4.03 | 1.2M |
| 2025-12-10 | 4.75 | $4.68 | 557100 |
| 2025-12-09 | 4.74 | $4.66 | 168116 |
| 2025-12-08 | 4.73 | $4.71 | 275400 |
| 2025-12-05 | 4.70 | $4.71 | 237218 |
| 2025-12-04 | 4.66 | $4.70 | 448900 |
| 2025-12-03 | 4.61 | $4.66 | 547658 |
| 2025-12-02 | 4.56 | $4.52 | 283827 |
| 2025-12-01 | 4.54 | $4.61 | 396605 |
| 2025-11-28 | 4.49 | $4.53 | 308400 |
| 2025-11-26 | 4.45 | $4.41 | 438229 |
| 2025-11-25 | 4.43 | $4.26 | 350300 |
| 2025-11-24 | 4.46 | $4.37 | 225231 |
| 2025-11-21 | 4.45 | $4.38 | 439100 |
| 2025-11-20 | 4.44 | $4.49 | 964200 |
| 2025-11-19 | 4.39 | $4.45 | 445657 |
| 2025-11-18 | 4.34 | $4.36 | 460396 |
| 2025-11-17 | 4.30 | $4.14 | 746714 |
| 2025-11-14 | 4.32 | $4.37 | 410954 |
| 2025-11-13 | 4.27 | $4.39 | 516025 |
| 2025-11-12 | 4.21 | $4.45 | 772800 |
| 2025-11-11 | 4.11 | $4.34 | 663200 |
| 2025-11-10 | 4.02 | $4.44 | 785500 |
| 2025-11-07 | 3.89 | $4.31 | 721100 |
| 2025-11-06 | 3.76 | $4.08 | 797343 |
| 2025-11-05 | 3.68 | $4.07 | 754916 |
| 2025-11-04 | 3.59 | $3.87 | 1.5M |
| 2025-11-03 | 3.55 | $3.52 | 394300 |
| 2025-10-31 | 3.61 | $3.43 | 2.2M |
| 2025-10-30 | 3.72 | $3.69 | 615600 |
| 2025-10-29 | 3.77 | $3.77 | 349543 |
| 2025-10-28 | 3.81 | $3.78 | 324529 |
| 2025-10-27 | 3.86 | $3.85 | 433100 |
| 2025-10-24 | 3.90 | $4.01 | 373572 |
| 2025-10-23 | 3.90 | $4.02 | 470400 |
| 2025-10-22 | 3.90 | $3.80 | 438267 |
| 2025-10-21 | 3.97 | $3.70 | 398600 |
| 2025-10-20 | 4.09 | $3.76 | 336990 |
| 2025-10-17 | 4.22 | $3.78 | 325200 |
| 2025-10-16 | 4.37 | $3.94 | 811100 |
| 2025-10-15 | 4.50 | $4.33 | 384555 |
| 2025-10-14 | 4.54 | $4.34 | 476053 |
| 2025-10-13 | 4.58 | $4.42 | 310302 |
| 2025-10-10 | 4.60 | $4.25 | 562900 |
| 2025-10-09 | 4.68 | $4.57 | 435861 |
| 2025-10-08 | 4.67 | $4.59 | 373612 |
| 2025-10-07 | 4.65 | $4.73 | 391500 |
| 2025-10-06 | 4.58 | $4.70 | 318637 |
| 2025-10-03 | 4.49 | $4.48 | 232708 |
| 2025-10-02 | 4.46 | $4.21 | 382802 |
| 2025-10-01 | 4.50 | $4.60 | 322347 |
| 2025-09-30 | 4.43 | $4.35 | 245400 |
| 2025-09-29 | 4.42 | $4.36 | 298600 |
| 2025-09-26 | 4.39 | $4.46 | 257956 |
| 2025-09-25 | 4.33 | $4.44 | 250133 |
| 2025-09-24 | 4.26 | $4.63 | 591607 |
| 2025-09-23 | 4.11 | $4.34 | 508300 |
| 2025-09-22 | 4.03 | $4.11 | 499800 |
| 2025-09-19 | 3.99 | $3.89 | 541142 |
| 2025-09-18 | 4.01 | $4.10 | 235700 |
| 2025-09-17 | 3.98 | $3.97 | 200952 |
| 2025-09-16 | 3.98 | $4.07 | 231300 |
| 2025-09-15 | 3.94 | $3.90 | 217010 |
| 2025-09-12 | 3.96 | $3.86 | 143019 |
| 2025-09-11 | 3.99 | $3.95 | 167010 |
| 2025-09-10 | 3.99 | $4.06 | 373533 |
| 2025-09-09 | 3.97 | $3.85 | 250249 |
| 2025-09-08 | 4.00 | $3.82 | 345955 |
| 2025-09-05 | 4.05 | $3.94 | 189624 |
| 2025-09-04 | 4.08 | $4.05 | 148020 |
| 2025-09-03 | 4.08 | $4.06 | 210100 |
| 2025-09-02 | 4.07 | $4.14 | 296085 |
| 2025-08-29 | 4.03 | $4.11 | 218616 |
| 2025-08-28 | 4.00 | $4.15 | 256332 |
| 2025-08-27 | 3.95 | $4.16 | 113967 |
| 2025-08-26 | 3.89 | $4.04 | 228109 |
| 2025-08-25 | 3.85 | $4.12 | 249232 |
| 2025-08-22 | 3.77 | $4.09 | 264000 |
| 2025-08-21 | 3.70 | $3.88 | 189100 |
| 2025-08-20 | 3.68 | $3.86 | 302687 |
| 2025-08-19 | 3.66 | $3.82 | 162791 |
| 2025-08-18 | 3.66 | $3.89 | 196749 |
| 2025-08-15 | 3.64 | $3.85 | 281909 |
| 2025-08-14 | 3.63 | $3.92 | 343900 |
| 2025-08-13 | 3.60 | $3.77 | 219452 |
| 2025-08-12 | 3.62 | $3.58 | 463126 |
| 2025-08-11 | 3.71 | $3.59 | 488945 |
| 2025-08-08 | 3.82 | $3.73 | 353200 |
| 2025-08-07 | 3.92 | $3.83 | 480502 |
| 2025-08-06 | 4.01 | $4.00 | 430027 |
| 2025-08-05 | 4.07 | $4.05 | 471448 |
| 2025-08-04 | 4.13 | $3.86 | 378466 |
| 2025-08-01 | 4.27 | $3.94 | 741900 |
| 2025-07-31 | 4.42 | $4.48 | 805800 |
| 2025-07-30 | 4.43 | $4.41 | 381075 |
| 2025-07-29 | 4.47 | $4.52 | 370602 |
| 2025-07-28 | 4.49 | $4.69 | 222931 |
| 2025-07-25 | 4.46 | $4.63 | 434746 |
| 2025-07-24 | 4.44 | $4.62 | 396700 |
| 2025-07-23 | 4.43 | $4.59 | 447200 |
| 2025-07-22 | 4.42 | $4.52 | 197816 |
| 2025-07-21 | 4.44 | $4.46 | 230128 |
| 2025-07-18 | 4.49 | $4.48 | 343751 |
| 2025-07-17 | 4.55 | $4.55 | 210650 |
| 2025-07-16 | 4.59 | $4.57 | 215101 |
| 2025-07-15 | 4.65 | $4.64 | 242221 |
| 2025-07-14 | 4.70 | $4.70 | 364002 |
| 2025-07-11 | 4.74 | $4.60 | 286585 |
| 2025-07-10 | 4.82 | $4.72 | 243603 |
| 2025-07-09 | 4.89 | $4.91 | 410065 |
| 2025-07-08 | 4.91 | $4.91 | 303100 |
| 2025-07-07 | 4.94 | $4.88 | 305861 |
| 2025-07-03 | 4.99 | $4.93 | 83900 |
| 2025-07-02 | 5.04 | $4.94 | 210400 |
| 2025-07-01 | 5.09 | $4.82 | 236929 |
| 2025-06-30 | 5.19 | $4.77 | 270867 |
| 2025-06-27 | 5.32 | $4.85 | 180104 |
| 2025-06-26 | 5.46 | $4.97 | 179517 |
| 2025-06-25 | 5.59 | $4.95 | 242341 |
| 2025-06-24 | 5.75 | $5.18 | 290337 |
| 2025-06-23 | 5.87 | $5.48 | 534340 |
| 2025-06-20 | 5.91 | $5.73 | 507249 |
| 2025-06-18 | 5.88 | $5.98 | 406900 |
| 2025-06-17 | 5.75 | $6.20 | 451700 |
| 2025-06-16 | 5.53 | $5.94 | 632600 |
| 2025-06-13 | 5.32 | $6.12 | 995723 |
| 2025-06-12 | 5.02 | $5.25 | 298228 |
| 2025-06-11 | 4.92 | $5.06 | 385221 |
| 2025-06-10 | 4.85 | $4.83 | 512512 |
| 2025-06-09 | 4.85 | $4.71 | 152521 |
| 2025-06-06 | 4.88 | $4.75 | 184737 |
| 2025-06-05 | 4.90 | $4.75 | 159000 |
| 2025-06-04 | 4.93 | $4.91 | 121729 |
| 2025-06-03 | 4.91 | $4.96 | 299515 |
| 2025-06-02 | 4.86 | $4.84 | 108306 |
| 2025-05-30 | 4.85 | $4.77 | 105109 |
| 2025-05-29 | 4.85 | $4.77 | 109821 |
| 2025-05-28 | 4.85 | $4.78 | 83600 |
| 2025-05-27 | 4.84 | $4.76 | 62502 |
| 2025-05-23 | 4.84 | $4.73 | 48700 |
| 2025-05-22 | 4.85 | $4.67 | 103000 |
| 2025-05-21 | 4.87 | $4.60 | 153900 |
| 2025-05-20 | 4.92 | $4.76 | 150602 |
| 2025-05-19 | 4.92 | $4.84 | 74526 |
| 2025-05-16 | 4.90 | $4.88 | 107804 |
| 2025-05-15 | 4.86 | $4.88 | 338500 |
| 2025-05-14 | 4.80 | $5.06 | 179600 |
| 2025-05-13 | 4.68 | $5.34 | 485442 |
| 2025-05-12 | 4.43 | $4.72 | 261402 |
| 2025-05-09 | 4.33 | $4.53 | 141339 |
| 2025-05-08 | 4.27 | $4.40 | 131108 |
| 2025-05-07 | 4.23 | $4.12 | 182810 |
| 2025-05-06 | 4.28 | $4.06 | 246200 |
| 2025-05-05 | 4.36 | $4.10 | 98935 |
| 2025-05-02 | 4.44 | $4.35 | 229642 |
| 2025-05-01 | 4.47 | $4.32 | 218400 |
| 2025-04-30 | 4.50 | $4.41 | 195912 |
| 2025-04-29 | 4.52 | $4.49 | 151751 |
| 2025-04-28 | 4.52 | $4.64 | 121600 |
| 2025-04-25 | 4.46 | $4.57 | 126817 |
| 2025-04-24 | 4.42 | $4.57 | 226211 |
| 2025-04-23 | 4.37 | $4.43 | 158314 |
| 2025-04-22 | 4.35 | $4.57 | 159316 |
| 2025-04-21 | 4.29 | $4.55 | 251180 |
| 2025-04-17 | 4.22 | $4.73 | 322800 |
| 2025-04-16 | 4.09 | $4.50 | 379749 |
| 2025-04-15 | 4.00 | $4.24 | 173013 |
| 2025-04-14 | 3.97 | $4.13 | 213641 |
| 2025-04-11 | 3.98 | $3.96 | 174500 |
| 2025-04-10 | 4.06 | $3.75 | 304100 |
| 2025-04-09 | 4.22 | $4.00 | 817400 |
| 2025-04-08 | 4.34 | $3.69 | 451616 |
| 2025-04-07 | 4.58 | $3.97 | 499844 |
| 2025-04-04 | 4.80 | $4.11 | 418932 |
| 2025-04-03 | 5.02 | $4.75 | 243625 |
| 2025-04-02 | 5.09 | $5.13 | 118545 |
| 2025-04-01 | 5.04 | $4.98 | 133400 |
| 2025-03-31 | 5.04 | $4.93 | 170414 |
| 2025-03-28 | 5.05 | $5.00 | 131701 |
| 2025-03-27 | 5.04 | $5.08 | 104947 |
| 2025-03-26 | 5.00 | $5.06 | 261341 |
| 2025-03-25 | 4.96 | $4.92 | 151566 |
| 2025-03-24 | 4.95 | $4.94 | 147112 |
| 2025-03-21 | 4.94 | $4.98 | 300919 |
| 2025-03-20 | 4.91 | $5.14 | 158900 |
| 2025-03-19 | 4.82 | $5.25 | 379400 |
| 2025-03-18 | 4.69 | $5.15 | 244933 |
| 2025-03-17 | 4.56 | $5.14 | 533400 |
| 2025-03-14 | 4.40 | $4.76 | 161465 |
| 2025-03-13 | 4.34 | $4.59 | 128900 |
| 2025-03-12 | 4.33 | $4.68 | 230600 |
| 2025-03-11 | 4.28 | $4.49 | 353600 |
| 2025-03-10 | 4.30 | $4.54 | 273000 |
| 2025-03-07 | 4.32 | $4.65 | 256058 |
| 2025-03-06 | 4.30 | $4.55 | 383285 |
| 2025-03-05 | 4.33 | $4.58 | 395323 |
| 2025-03-04 | 4.36 | $4.32 | 326500 |
| 2025-03-03 | 4.49 | $4.25 | 516886 |
| 2025-02-28 | 4.68 | $4.60 | 300500 |
| 2025-02-27 | 4.81 | $4.66 | 262500 |
| 2025-02-26 | 4.96 | $4.64 | 394100 |
| 2025-02-25 | 5.15 | $4.73 | 537435 |
| 2025-02-24 | 5.36 | $4.96 | 1.1M |
| 2025-02-21 | 5.55 | $5.67 | 278745 |
| 2025-02-20 | 5.56 | $5.89 | 130817 |
| 2025-02-19 | 5.50 | $5.82 | 109107 |
| 2025-02-18 | 5.46 | $5.81 | 156009 |
| 2025-02-14 | 5.42 | $5.72 | 162701 |
| 2025-02-13 | 5.41 | $5.65 | 167500 |
| 2025-02-12 | 5.43 | $5.62 | 217653 |
| 2025-02-11 | 5.46 | $5.76 | 130745 |
| 2025-02-10 | 5.47 | $5.84 | 190100 |
| 2025-02-07 | 5.46 | $5.69 | 154708 |
| 2025-02-06 | 5.50 | $5.71 | 245221 |
| 2025-02-05 | 5.55 | $5.77 | 205584 |
| 2025-02-04 | 5.61 | $5.88 | 246653 |
| 2025-02-03 | 5.65 | $5.59 | 326508 |
| 2025-01-31 | 5.79 | $5.71 | 231019 |
| 2025-01-30 | 5.95 | $5.73 | 205056 |
| 2025-01-29 | 6.13 | $5.72 | 199301 |
| 2025-01-28 | 6.37 | $5.76 | 388054 |
| 2025-01-27 | 6.65 | $5.92 | 521735 |
| 2025-01-24 | 6.94 | $6.28 | 1.1M |
| 2025-01-23 | 7.19 | $6.64 | 220618 |
| 2025-01-22 | 7.37 | $6.71 | 389500 |
| 2025-01-21 | 7.57 | $6.73 | 442007 |
| 2025-01-17 | 7.81 | $7.40 | 299725 |
| 2025-01-16 | 7.88 | $7.64 | 251132 |
| 2025-01-15 | 7.88 | $7.99 | 244615 |
| 2025-01-14 | 7.78 | $7.55 | 438440 |
| 2025-01-13 | 7.78 | $7.67 | 235600 |
| 2025-01-10 | 7.73 | $7.86 | 248800 |
| 2025-01-08 | 7.61 | $7.62 | 370228 |
| 2025-01-07 | 7.54 | $7.58 | 452772 |
| 2025-01-06 | 7.45 | $7.48 | 347054 |
| 2025-01-03 | 7.38 | $7.73 | 356527 |
| 2025-01-02 | 7.20 | $7.53 | 279216 |
| 2024-12-31 | 7.05 | $7.23 | 342750 |
| 2024-12-30 | 6.96 | $6.80 | 505437 |
| 2024-12-27 | 6.97 | $7.19 | 567262 |
| 2024-12-26 | 6.87 | $7.24 | 290600 |
| 2024-12-24 | 6.72 | $7.07 | 401039 |
| 2024-12-23 | 6.60 | $6.65 | 307728 |
| 2024-12-20 | 6.58 | $6.52 | 408800 |
| 2024-12-19 | 6.60 | $6.27 | 434239 |
| 2024-12-18 | 6.70 | $6.31 | 662500 |
| 2024-12-17 | 6.81 | $6.59 | 395300 |
| 2024-12-16 | 6.85 | $6.69 | 319801 |
| 2024-12-13 | 6.87 | $6.77 | 181846 |
| 2024-12-12 | 6.86 | $6.70 | 394807 |
| 2024-12-11 | 6.87 | $6.93 | 347029 |
| 2024-12-10 | 6.81 | $6.90 | 260000 |
| 2024-12-09 | 6.74 | $6.84 | 1.0M |
| 2024-12-06 | 6.67 | $6.49 | 351337 |
| 2024-12-05 | 6.69 | $6.66 | 359199 |
| 2024-12-04 | 6.66 | $6.59 | 306329 |
| 2024-12-03 | 6.65 | $6.76 | 345758 |
| 2024-12-02 | 6.58 | $6.81 | 536950 |
| 2024-11-29 | 6.48 | $6.88 | 402600 |
| 2024-11-27 | 6.32 | $6.77 | 882207 |
| 2024-11-26 | 6.18 | $6.13 | 293920 |
| 2024-11-25 | 6.20 | $6.03 | 385129 |
| 2024-11-22 | 6.26 | $6.37 | 473028 |
| 2024-11-21 | 6.22 | $6.26 | 318400 |
| 2024-11-20 | 6.21 | $6.17 | 202988 |
| 2024-11-19 | 6.23 | $6.19 | 207715 |
| 2024-11-18 | 6.25 | $6.24 | 164700 |
| 2024-11-15 | 6.26 | $6.10 | 258435 |
| 2024-11-14 | 6.31 | $6.29 | 238232 |
| 2024-11-13 | 6.32 | $6.12 | 366771 |
| 2024-11-12 | 6.38 | $6.09 | 310418 |
| 2024-11-11 | 6.46 | $6.22 | 349197 |
| 2024-11-08 | 6.52 | $6.38 | 242321 |
| 2024-11-07 | 6.55 | $6.69 | 318422 |
| 2024-11-06 | 6.47 | $6.71 | 288511 |
| 2024-11-05 | 6.38 | $6.40 | 347218 |
| 2024-11-04 | 6.36 | $6.47 | 635300 |
| 2024-11-01 | 6.32 | $6.16 | 222100 |
| 2024-10-31 | 6.36 | $6.32 | 145019 |
| 2024-10-30 | 6.36 | $6.31 | 168200 |
| 2024-10-29 | 6.37 | $6.32 | 180332 |
| 2024-10-28 | 6.38 | $6.24 | 192801 |
| 2024-10-25 | 6.41 | $6.37 | 178700 |
| 2024-10-24 | 6.41 | $6.43 | 176577 |
| 2024-10-23 | 6.39 | $6.26 | 148494 |
| 2024-10-22 | 6.41 | $6.37 | 235858 |
| 2024-10-21 | 6.41 | $6.31 | 206875 |
| 2024-10-18 | 6.43 | $6.25 | 260017 |
| 2024-10-17 | 6.47 | $6.31 | 222387 |
| 2024-10-16 | 6.51 | $6.26 | 241300 |
| 2024-10-15 | 6.56 | $6.33 | 332800 |
| 2024-10-14 | 6.61 | $6.59 | 232050 |
| 2024-10-11 | 6.58 | $6.61 | 170919 |
| 2024-10-10 | 6.53 | $6.57 | 228400 |
| 2024-10-09 | 6.49 | $6.34 | 193033 |
| 2024-10-08 | 6.51 | $6.40 | 415410 |
| 2024-10-07 | 6.52 | $6.67 | 306500 |
| 2024-10-04 | 6.45 | $6.72 | 232738 |
| 2024-10-03 | 6.35 | $6.74 | 415900 |
| 2024-10-02 | 6.21 | $6.48 | 369500 |
| 2024-10-01 | 6.14 | $6.54 | 465840 |
| 2024-09-30 | 6.03 | $6.27 | 244121 |
| 2024-09-27 | 5.98 | $6.16 | 257344 |
| 2024-09-26 | 5.97 | $6.32 | 961377 |
| 2024-09-25 | 5.91 | $6.08 | 195322 |
| 2024-09-24 | 5.92 | $6.35 | 267516 |
| 2024-09-23 | 5.85 | $6.15 | 211604 |
| 2024-09-20 | 5.84 | $6.37 | 386710 |
| 2024-09-19 | 5.76 | $6.07 | 166149 |
| 2024-09-18 | 5.77 | $5.90 | 249543 |
| 2024-09-17 | 5.85 | $6.30 | 273635 |
| 2024-09-16 | 5.83 | $6.18 | 294520 |
| 2024-09-13 | 5.86 | $6.10 | 335338 |
| 2024-09-12 | 5.93 | $5.87 | 669200 |
| 2024-09-11 | 6.09 | $5.88 | 266369 |
| 2024-09-10 | 6.30 | $6.03 | 410408 |
| 2024-09-09 | 6.52 | $6.30 | 364572 |
| 2024-09-06 | 6.71 | $6.61 | 356241 |
| 2024-09-05 | 6.86 | $6.62 | 354228 |
| 2024-09-04 | 7.04 | $6.69 | 229440 |
| 2024-09-03 | 7.25 | $6.66 | 612106 |
| 2024-08-30 | 7.52 | $7.37 | 328858 |
| 2024-08-29 | 7.63 | $7.64 | 242000 |
| 2024-08-28 | 7.68 | $7.84 | 157951 |
| 2024-08-27 | 7.69 | $7.84 | 224949 |
| 2024-08-26 | 7.70 | $7.93 | 212926 |
| 2024-08-23 | 7.69 | $7.71 | 173700 |
| 2024-08-22 | 7.76 | $7.64 | 255941 |
| 2024-08-21 | 7.87 | $7.83 | 254913 |
| 2024-08-20 | 7.95 | $7.81 | 680362 |
| 2024-08-19 | 8.06 | $8.53 | 165400 |
| 2024-08-16 | 7.98 | $8.66 | 163900 |
| 2024-08-15 | 7.83 | $8.55 | 189100 |
| 2024-08-14 | 7.70 | $8.23 | 195100 |
| 2024-08-13 | 7.65 | $8.23 | 143039 |
| 2024-08-12 | 7.60 | $8.21 | 242580 |
| 2024-08-09 | 7.56 | $7.88 | 210301 |
| 2024-08-08 | 7.62 | $7.83 | 264356 |
| 2024-08-07 | 7.72 | $7.57 | 296700 |
| 2024-08-06 | 7.94 | $7.54 | 149815 |
| 2024-08-05 | 8.23 | $7.64 | 441168 |
| 2024-08-02 | 8.56 | $7.73 | 516575 |
| 2024-08-01 | 8.93 | $8.58 | 405900 |
| 2024-07-31 | 9.13 | $9.28 | 402000 |
| 2024-07-30 | 9.15 | $8.77 | 422342 |
| 2024-07-29 | 9.34 | $9.20 | 243500 |
| 2024-07-26 | 9.45 | $9.29 | 188100 |
| 2024-07-25 | 9.54 | $9.29 | 269517 |
| 2024-07-24 | 9.66 | $9.41 | 268500 |
| 2024-07-23 | 9.78 | $9.62 | 137111 |
| 2024-07-22 | 9.85 | $9.71 | 176685 |
| 2024-07-19 | 9.90 | $9.65 | 209422 |
| 2024-07-18 | 9.99 | $10.05 | 125036 |
| 2024-07-17 | 9.97 | $9.96 | 206262 |
| 2024-07-16 | 9.97 | $9.95 | 163560 |
| 2024-07-15 | 9.97 | $10.05 | 186017 |
| 2024-07-12 | 9.95 | $9.87 | 102550 |
| 2024-07-11 | 9.97 | $10.02 | 121584 |
| 2024-07-10 | 9.95 | $9.86 | 268610 |
| 2024-07-09 | 9.97 | $9.66 | 196563 |
| 2024-07-08 | 10.05 | $10.02 | 195396 |
| 2024-07-05 | 10.04 | $9.93 | 183089 |
| 2024-07-03 | 10.06 | $10.09 | 104449 |
| 2024-07-02 | 10.02 | $9.87 | 154100 |
| 2024-07-01 | 10.04 | $9.61 | 337446 |
| 2024-06-28 | 10.15 | $9.67 | 245380 |
| 2024-06-27 | 10.25 | $10.30 | 253530 |
| 2024-06-26 | 10.18 | $10.19 | 144612 |
| 2024-06-25 | 10.11 | $10.35 | 160049 |
| 2024-06-24 | 9.98 | $10.23 | 345433 |
| 2024-06-21 | 9.85 | $9.66 | 280087 |
| 2024-06-20 | 9.86 | $9.99 | 206064 |
| 2024-06-18 | 9.78 | $9.95 | 323967 |
| 2024-06-17 | 9.68 | $9.52 | 288578 |
| 2024-06-14 | 9.69 | $9.71 | 212442 |
| 2024-06-13 | 9.64 | $9.74 | 230049 |
| 2024-06-12 | 9.57 | $9.85 | 308383 |
| 2024-06-11 | 9.45 | $9.90 | 307233 |
| 2024-06-10 | 9.28 | $9.89 | 528503 |
| 2024-06-07 | 9.07 | $9.34 | 257037 |
| 2024-06-06 | 8.99 | $9.28 | 415031 |
| 2024-06-05 | 8.91 | $8.88 | 201412 |
| 2024-06-04 | 8.94 | $8.69 | 230470 |
| 2024-06-03 | 9.03 | $8.88 | 253522 |
| 2024-05-31 | 9.09 | $9.30 | 141713 |
| 2024-05-30 | 9.02 | $9.16 | 213137 |
| 2024-05-29 | 8.98 | $9.12 | 438614 |
| 2024-05-28 | 8.95 | $9.21 | 634679 |
| 2024-05-24 | 8.88 | $8.49 | 197586 |
| 2024-05-23 | 9.02 | $8.33 | 369806 |
| 2024-05-22 | 9.24 | $8.73 | 359618 |
| 2024-05-21 | 9.37 | $9.17 | 167083 |
| 2024-05-20 | 9.40 | $9.27 | 234175 |
| 2024-05-17 | 9.39 | $9.25 | 250127 |
| 2024-05-16 | 9.38 | $9.28 | 381766 |
| 2024-05-15 | 9.35 | $9.21 | 411624 |
| 2024-05-14 | 9.33 | $9.24 | 223845 |
| 2024-05-13 | 9.29 | $9.32 | 310032 |
| 2024-05-10 | 9.21 | $9.23 | 367807 |
| 2024-05-09 | 9.14 | $9.18 | 247720 |
| 2024-05-08 | 9.06 | $9.27 | 484802 |
| 2024-05-07 | 8.92 | $9.24 | 829093 |
| 2024-05-06 | 8.77 | $8.88 | 393887 |
| 2024-05-03 | 8.68 | $8.64 | 591924 |
| 2024-05-02 | 8.65 | $8.70 | 685290 |
| 2024-05-01 | 8.59 | $8.19 | 479317 |
| 2024-04-30 | 8.67 | $8.64 | 440504 |
| 2024-04-29 | 8.61 | $8.99 | 779968 |
| 2024-04-26 | 8.43 | $8.37 | 211603 |
| 2024-04-25 | 8.41 | $8.35 | 188639 |
| 2024-04-24 | 8.37 | $8.26 | 297946 |
| 2024-04-23 | 8.35 | $8.15 | 236897 |
| 2024-04-22 | 8.36 | $8.02 | 254080 |
| 2024-04-19 | 8.40 | $8.17 | 516643 |
| 2024-04-18 | 8.39 | $7.99 | 286182 |
| 2024-04-17 | 8.44 | $8.05 | 402286 |
| 2024-04-16 | 8.46 | $8.00 | 418076 |
| 2024-04-15 | 8.50 | $8.08 | 266272 |
| 2024-04-12 | 8.51 | $8.09 | 392083 |
| 2024-04-11 | 8.51 | $8.18 | 221220 |
| 2024-04-10 | 8.47 | $8.19 | 282644 |
| 2024-04-09 | 8.40 | $8.18 | 322992 |
| 2024-04-08 | 8.31 | $8.43 | 337268 |
| 2024-04-05 | 8.11 | $8.14 | 353965 |
| 2024-04-04 | 7.95 | $8.03 | 634297 |
| 2024-04-03 | 7.77 | $8.25 | 947255 |
| 2024-04-02 | 7.47 | $7.87 | 797069 |
| 2024-04-01 | 7.22 | $7.20 | 157082 |
| 2024-03-28 | 7.12 | $7.14 | 277634 |
| 2024-03-27 | 7.01 | $7.01 | 202646 |
| 2024-03-26 | 6.90 | $6.94 | 413464 |
| 2024-03-25 | 6.79 | $6.88 | 373974 |
| 2024-03-22 | 6.67 | $6.63 | 233054 |
| 2024-03-21 | 6.59 | $6.65 | 416804 |
| 2024-03-20 | 6.48 | $6.56 | 424883 |
| 2024-03-19 | 6.37 | $6.53 | 479402 |
| 2024-03-18 | 6.23 | $6.41 | 615202 |
| 2024-03-15 | 6.10 | $6.25 | 596016 |
| 2024-03-14 | 5.99 | $6.14 | 311999 |
| 2024-03-13 | 5.89 | $6.10 | 772315 |
| 2024-03-12 | 5.77 | $5.76 | 351067 |
| 2024-03-11 | 5.74 | $5.83 | 327177 |
| 2024-03-08 | 5.66 | $5.73 | 228121 |
| 2024-03-07 | 5.61 | $5.76 | 490061 |
| 2024-03-06 | 5.52 | $5.59 | 445054 |
| 2024-03-05 | 5.48 | $5.44 | 278814 |
| 2024-03-04 | 5.47 | $5.38 | 254500 |
| 2024-03-01 | 5.47 | $5.58 | 459993 |
| 2024-02-29 | 5.41 | $5.35 | 470579 |
| 2024-02-28 | 5.41 | $5.26 | 233492 |
| 2024-02-27 | 5.43 | $5.39 | 239065 |
| 2024-02-26 | 5.42 | $5.32 | 185995 |
| 2024-02-23 | 5.42 | $5.46 | 392702 |
| 2024-02-22 | 5.39 | $5.65 | 661192 |
| 2024-02-21 | 5.28 | $5.52 | 777990 |
| 2024-02-20 | 5.19 | $5.15 | 839261 |
| 2024-02-16 | 5.19 | $5.27 | 224873 |
| 2024-02-15 | 5.16 | $5.34 | 543846 |
| 2024-02-14 | 5.10 | $5.02 | 282220 |
| 2024-02-13 | 5.13 | $5.04 | 474046 |
| 2024-02-12 | 5.16 | $5.29 | 323873 |
| 2024-02-09 | 5.12 | $5.19 | 376236 |
| 2024-02-08 | 5.10 | $5.20 | 358708 |
| 2024-02-07 | 5.08 | $4.98 | 306261 |
| 2024-02-06 | 5.12 | $4.94 | 458750 |
| 2024-02-05 | 5.19 | $4.86 | 422492 |
| 2024-02-02 | 5.29 | $5.09 | 547002 |
| 2024-02-01 | 5.35 | $5.44 | 367229 |
| 2024-01-31 | 5.31 | $5.58 | 865863 |
| 2024-01-30 | 5.21 | $5.54 | 398145 |
| 2024-01-29 | 5.11 | $5.43 | 391553 |
| 2024-01-26 | 5.02 | $5.40 | 504483 |
| 2024-01-25 | 4.92 | $5.21 | 449587 |
| 2024-01-24 | 4.87 | $5.17 | 893089 |
| 2024-01-23 | 4.83 | $4.94 | 275382 |
| 2024-01-22 | 4.85 | $4.97 | 390566 |
| 2024-01-19 | 4.87 | $4.86 | 302082 |
| 2024-01-18 | 4.93 | $4.83 | 345926 |
| 2024-01-17 | 5.02 | $4.88 | 443106 |
| 2024-01-16 | 5.12 | $5.04 | 326025 |
| 2024-01-12 | 5.20 | $5.12 | 327025 |
| 2024-01-11 | 5.27 | $5.13 | 304257 |
| 2024-01-10 | 5.36 | $5.18 | 272301 |
| 2024-01-09 | 5.45 | $5.28 | 299728 |
| 2024-01-08 | 5.53 | $5.55 | 318566 |
| 2024-01-05 | 5.55 | $5.66 | 368118 |
| 2024-01-04 | 5.55 | $5.42 | 481391 |
| 2024-01-03 | 5.61 | $5.62 | 482549 |
| 2024-01-02 | 5.64 | $5.64 | 302753 |
| 2023-12-29 | 5.66 | $5.64 | 355334 |
| 2023-12-28 | 5.69 | $5.66 | 298121 |
| 2023-12-27 | 5.72 | $5.78 | 388862 |
| 2023-12-26 | 5.72 | $5.86 | 337799 |
| 2023-12-22 | 5.71 | $5.77 | 325515 |
| 2023-12-21 | 5.71 | $5.84 | 325096 |
| 2023-12-20 | 5.70 | $5.75 | 644392 |
| 2023-12-19 | 5.72 | $5.91 | 395722 |
| 2023-12-18 | 5.69 | $5.78 | 283452 |
| 2023-12-15 | 5.70 | $5.76 | 358594 |
| 2023-12-14 | 5.73 | $5.88 | 366633 |
| 2023-12-13 | 5.72 | $5.71 | 434664 |
| 2023-12-12 | 5.77 | $5.52 | 351354 |
| 2023-12-11 | 5.90 | $5.75 | 273461 |
| 2023-12-08 | 5.98 | $5.89 | 176654 |
| 2023-12-07 | 6.04 | $5.80 | 280535 |
| 2023-12-06 | 6.14 | $5.88 | 420720 |
| 2023-12-05 | 6.24 | $6.08 | 338442 |
| 2023-12-04 | 6.29 | $6.18 | 318791 |
| 2023-12-01 | 6.33 | $6.43 | 329202 |
| 2023-11-30 | 6.30 | $6.34 | 324356 |
| 2023-11-29 | 6.29 | $6.32 | 253739 |
| 2023-11-28 | 6.29 | $6.39 | 261713 |
| 2023-11-27 | 6.26 | $6.30 | 188897 |
| 2023-11-24 | 6.25 | $6.40 | 193842 |
| 2023-11-22 | 6.22 | $6.20 | 358094 |
| 2023-11-21 | 6.24 | $6.27 | 233633 |
| 2023-11-20 | 6.24 | $6.34 | 323644 |
| 2023-11-17 | 6.22 | $6.40 | 502355 |
| 2023-11-16 | 6.19 | $6.04 | 580022 |
| 2023-11-15 | 6.25 | $6.22 | 414247 |
| 2023-11-14 | 6.28 | $6.45 | 235831 |
| 2023-11-13 | 6.24 | $6.14 | 278714 |
| 2023-11-10 | 6.30 | $6.21 | 243681 |
| 2023-11-09 | 6.34 | $6.09 | 582366 |
| 2023-11-08 | 6.43 | $6.08 | 420728 |
| 2023-11-07 | 6.55 | $6.31 | 547758 |
| 2023-11-06 | 6.62 | $6.83 | 268057 |
| 2023-11-03 | 6.54 | $6.94 | 571705 |
| 2023-11-02 | 6.40 | $7.06 | 1.1M |
| 2023-11-01 | 6.20 | $6.51 | 747618 |
| 2023-10-31 | 6.13 | $6.12 | 269653 |
| 2023-10-30 | 6.17 | $6.07 | 280937 |
| 2023-10-27 | 6.24 | $6.18 | 325448 |
| 2023-10-26 | 6.29 | $6.04 | 454345 |
| 2023-10-25 | 6.39 | $6.28 | 300808 |
| 2023-10-24 | 6.45 | $6.14 | 345007 |
| 2023-10-23 | 6.56 | $6.15 | 366349 |
| 2023-10-20 | 6.69 | $6.55 | 375295 |
| 2023-10-19 | 6.72 | $6.69 | 268600 |
| 2023-10-18 | 6.72 | $6.78 | 349400 |
| 2023-10-17 | 6.68 | $6.88 | 269768 |
| 2023-10-16 | 6.61 | $6.71 | 267016 |
| 2023-10-13 | 6.57 | $6.77 | 505079 |
| 2023-10-12 | 6.51 | $6.55 | 197336 |
| 2023-10-11 | 6.50 | $6.71 | 191179 |
| 2023-10-10 | 6.44 | $6.81 | 426074 |
| 2023-10-09 | 6.33 | $6.48 | 548200 |
| 2023-10-06 | 6.31 | $6.09 | 231736 |
| 2023-10-05 | 6.40 | $5.97 | 358856 |
| 2023-10-04 | 6.56 | $6.04 | 599305 |
| 2023-10-03 | 6.72 | $6.55 | 268328 |
| 2023-10-02 | 6.76 | $6.46 | 451031 |
| 2023-09-29 | 6.84 | $6.94 | 369803 |
| 2023-09-28 | 6.78 | $7.05 | 401895 |
| 2023-09-27 | 6.67 | $7.04 | 526083 |
| 2023-09-26 | 6.54 | $6.43 | 272981 |
| 2023-09-25 | 6.57 | $6.59 | 210381 |
| 2023-09-22 | 6.56 | $6.49 | 244458 |
| 2023-09-21 | 6.57 | $6.46 | 275517 |
| 2023-09-20 | 6.60 | $6.71 | 277015 |
| 2023-09-19 | 6.56 | $6.70 | 475287 |
| 2023-09-18 | 6.50 | $6.71 | 299597 |
| 2023-09-15 | 6.43 | $6.57 | 216463 |
| 2023-09-14 | 6.39 | $6.69 | 287076 |
| 2023-09-13 | 6.31 | $6.32 | 222673 |
| 2023-09-12 | 6.32 | $6.43 | 284403 |
| 2023-09-11 | 6.30 | $6.22 | 224553 |
| 2023-09-08 | 6.34 | $6.33 | 266697 |
| 2023-09-07 | 6.36 | $6.33 | 171136 |
| 2023-09-06 | 6.39 | $6.59 | 180753 |
| 2023-09-05 | 6.34 | $6.58 | 357605 |
| 2023-09-01 | 6.28 | $6.54 | 427005 |
| 2023-08-31 | 6.23 | $6.42 | 227826 |
| 2023-08-30 | 6.20 | $6.36 | 252319 |
| 2023-08-29 | 6.18 | $6.20 | 180627 |
| 2023-08-28 | 6.22 | $6.18 | 176910 |
| 2023-08-25 | 6.27 | $6.08 | 140997 |
| 2023-08-24 | 6.37 | $6.11 | 166184 |
| 2023-08-23 | 6.47 | $6.28 | 327113 |
| 2023-08-22 | 6.55 | $6.33 | 220041 |
| 2023-08-21 | 6.63 | $6.43 | 223390 |
| 2023-08-18 | 6.70 | $6.52 | 328405 |
| 2023-08-17 | 6.74 | $6.52 | 426456 |
| 2023-08-16 | 6.80 | $6.32 | 283336 |
| 2023-08-15 | 6.93 | $6.50 | 237579 |
| 2023-08-14 | 7.03 | $6.69 | 290972 |
| 2023-08-11 | 7.08 | $6.85 | 209531 |
| 2023-08-10 | 7.09 | $6.82 | 194355 |
| 2023-08-09 | 7.11 | $6.92 | 358418 |
| 2023-08-08 | 7.09 | $6.89 | 348318 |
| 2023-08-07 | 7.07 | $6.73 | 196248 |
| 2023-08-04 | 7.09 | $6.82 | 339925 |
| 2023-08-03 | 7.08 | $6.66 | 567310 |
| 2023-08-02 | 7.12 | $6.59 | 885790 |
| 2023-08-01 | 7.17 | $6.98 | 443349 |
| 2023-07-31 | 7.10 | $7.09 | 419801 |
| 2023-07-28 | 6.97 | $6.89 | 410520 |
| 2023-07-27 | 6.87 | $6.69 | 549699 |
| 2023-07-26 | 6.81 | $6.70 | 305489 |
| 2023-07-25 | 6.71 | $6.68 | 362677 |
| 2023-07-24 | 6.60 | $6.82 | 401835 |
| 2023-07-21 | 6.40 | $6.47 | 386264 |
| 2023-07-20 | 6.27 | $6.33 | 278367 |
| 2023-07-19 | 6.15 | $6.43 | 502878 |
| 2023-07-18 | 5.97 | $6.30 | 478564 |
| 2023-07-17 | 5.78 | $5.96 | 446051 |
| 2023-07-14 | 5.65 | $5.73 | 564363 |
| 2023-07-13 | 5.57 | $6.11 | 1.2M |
| 2023-07-12 | 5.35 | $5.64 | 536049 |
| 2023-07-11 | 5.22 | $5.70 | 902174 |
| 2023-07-10 | 5.05 | $5.37 | 707911 |
| 2023-07-07 | 4.95 | $5.23 | 774465 |
| 2023-07-06 | 4.87 | $4.89 | 629661 |
| 2023-07-05 | 4.89 | $5.09 | 338791 |
| 2023-07-03 | 4.85 | $5.03 | 227100 |
| 2023-06-30 | 4.82 | $4.91 | 382932 |
| 2023-06-29 | 4.83 | $4.87 | 532277 |
| 2023-06-28 | 4.86 | $4.73 | 508596 |
| 2023-06-27 | 4.94 | $4.77 | 367543 |
| 2023-06-26 | 5.03 | $4.87 | 242398 |
| 2023-06-23 | 5.12 | $4.83 | 376973 |
| 2023-06-22 | 5.24 | $4.94 | 547220 |
| 2023-06-21 | 5.35 | $5.22 | 326196 |
| 2023-06-20 | 5.41 | $5.23 | 399324 |
| 2023-06-16 | 5.47 | $5.48 | 604909 |
| 2023-06-15 | 5.48 | $5.41 | 379828 |
| 2023-06-14 | 5.50 | $5.31 | 457321 |
| 2023-06-13 | 5.57 | $5.48 | 449068 |
| 2023-06-12 | 5.60 | $5.42 | 671846 |
| 2023-06-09 | 5.66 | $5.88 | 441833 |
| 2023-06-08 | 5.59 | $6.20 | 548744 |
| 2023-06-07 | 5.41 | $6.17 | 538983 |
| 2023-06-06 | 5.20 | $5.77 | 497828 |
| 2023-06-05 | 5.08 | $5.45 | 486629 |
| 2023-06-02 | 5.04 | $5.54 | 681321 |
| 2023-06-01 | 4.97 | $5.28 | 456303 |
| 2023-05-31 | 4.98 | $5.12 | 1.3M |
| 2023-05-30 | 5.05 | $5.26 | 612768 |
| 2023-05-26 | 5.10 | $5.27 | 437226 |
| 2023-05-25 | 5.17 | $5.30 | 405978 |
| 2023-05-24 | 5.26 | $5.71 | 283107 |
| 2023-05-23 | 5.25 | $5.77 | 322667 |
| 2023-05-22 | 5.23 | $5.70 | 349229 |
| 2023-05-19 | 5.24 | $5.68 | 318541 |
| 2023-05-18 | 5.27 | $5.92 | 363766 |
| 2023-05-17 | 5.25 | $5.80 | 429093 |
| 2023-05-16 | 5.28 | $5.50 | 366173 |
| 2023-05-15 | 5.42 | $5.65 | 367197 |
| 2023-05-12 | 5.56 | $5.61 | 615471 |
| 2023-05-11 | 5.76 | $5.57 | 666751 |
| 2023-05-10 | 6.03 | $5.80 | 793880 |
| 2023-05-09 | 6.30 | $6.24 | 547849 |
| 2023-05-08 | 6.50 | $6.27 | 603124 |
| 2023-05-05 | 6.75 | $6.23 | 723200 |
| 2023-05-04 | 7.08 | $6.04 | 476775 |
| 2023-05-03 | 7.55 | $6.60 | 726957 |
| 2023-05-02 | 7.96 | $7.63 | 210336 |
| 2023-05-01 | 8.13 | $8.00 | 161203 |
| 2023-04-28 | 8.22 | $8.01 | 141095 |
| 2023-04-27 | 8.33 | $7.61 | 207419 |
| 2023-04-26 | 8.60 | $7.80 | 367123 |
| 2023-04-25 | 8.86 | $8.19 | 205260 |
| 2023-04-24 | 9.06 | $8.83 | 99406 |
| 2023-04-21 | 9.10 | $8.60 | 73918 |
| 2023-04-20 | 9.21 | $8.57 | 140504 |
| 2023-04-19 | 9.36 | $8.90 | 150407 |
| 2023-04-18 | 9.42 | $9.13 | 168783 |
| 2023-04-17 | 9.42 | $9.21 | 90017 |
| 2023-04-14 | 9.39 | $9.18 | 189005 |
| 2023-04-13 | 9.35 | $9.36 | 103779 |
| 2023-04-12 | 9.24 | $9.25 | 207027 |
| 2023-04-11 | 9.14 | $8.90 | 168113 |
| 2023-04-10 | 9.12 | $9.00 | 113277 |
| 2023-04-06 | 9.06 | $9.00 | 115146 |
| 2023-04-05 | 8.98 | $9.15 | 133838 |
| 2023-04-04 | 8.82 | $9.40 | 217751 |
| 2023-04-03 | 8.55 | $9.65 | 431645 |
| 2023-03-31 | 8.14 | $8.79 | 353246 |
| 2023-03-30 | 7.91 | $8.75 | 431920 |
| 2023-03-29 | 7.64 | $7.96 | 192238 |
| 2023-03-28 | 7.56 | $8.05 | 202250 |
| 2023-03-27 | 7.45 | $7.88 | 231285 |
| 2023-03-24 | 7.37 | $7.51 | 223396 |
| 2023-03-23 | 7.40 | $7.45 | 183870 |
| 2023-03-22 | 7.45 | $7.64 | 126556 |
| 2023-03-21 | 7.47 | $7.77 | 248340 |
| 2023-03-20 | 7.45 | $7.35 | 209080 |
| 2023-03-17 | 7.57 | $7.37 | 458722 |
| 2023-03-16 | 7.71 | $7.56 | 320697 |
| 2023-03-15 | 7.83 | $7.24 | 506560 |
| 2023-03-14 | 8.08 | $7.78 | 319119 |
| 2023-03-13 | 8.23 | $7.82 | 324152 |
| 2023-03-10 | 8.39 | $8.26 | 359418 |
| 2023-03-09 | 8.45 | $8.26 | 279769 |
| 2023-03-08 | 8.53 | $8.50 | 397142 |
| 2023-03-07 | 8.55 | $8.84 | 477930 |
| 2023-03-06 | 8.47 | $8.74 | 471879 |
| 2023-03-03 | 8.41 | $8.70 | 662670 |
| 2023-03-02 | 8.35 | $8.40 | 189017 |
| 2023-03-01 | 8.37 | $8.33 | 281223 |
| 2023-02-28 | 8.43 | $8.34 | 320522 |
| 2023-02-27 | 8.49 | $8.50 | 309162 |
| 2023-02-24 | 8.53 | $8.63 | 205126 |
| 2023-02-23 | 8.54 | $8.57 | 370978 |
| 2023-02-22 | 8.56 | $8.70 | 504190 |
| 2023-02-21 | 8.56 | $8.19 | 442468 |
| 2023-02-17 | 8.72 | $8.30 | 633782 |
| 2023-02-16 | 8.89 | $8.61 | 409196 |
| 2023-02-15 | 9.00 | $8.82 | 386210 |
| 2023-02-14 | 9.06 | $8.96 | 180026 |
| 2023-02-13 | 9.10 | $9.09 | 167132 |
| 2023-02-10 | 9.10 | $9.25 | 410060 |
| 2023-02-09 | 9.06 | $8.71 | 333366 |
| 2023-02-08 | 9.17 | $9.05 | 190152 |
| 2023-02-07 | 9.21 | $9.18 | 341559 |
| 2023-02-06 | 9.22 | $8.60 | 289970 |
| 2023-02-03 | 9.41 | $8.99 | 270094 |
| 2023-02-02 | 9.51 | $8.90 | 505064 |
| 2023-02-01 | 9.67 | $9.27 | 364796 |
| 2023-01-31 | 9.74 | $9.70 | 114185 |
| 2023-01-30 | 9.69 | $9.49 | 243576 |
| 2023-01-27 | 9.69 | $9.70 | 353015 |
| 2023-01-26 | 9.63 | $10.00 | 458750 |
| 2023-01-25 | 9.45 | $9.35 | 157321 |
| 2023-01-24 | 9.44 | $9.44 | 127037 |
| 2023-01-23 | 9.40 | $9.69 | 241886 |
| 2023-01-20 | 9.27 | $9.70 | 182835 |
| 2023-01-19 | 9.10 | $9.39 | 137996 |
| 2023-01-18 | 9.01 | $9.18 | 312142 |
| 2023-01-17 | 8.96 | $9.18 | 187009 |
| 2023-01-13 | 8.90 | $9.30 | 119991 |
| 2023-01-12 | 8.79 | $9.40 | 198884 |
| 2023-01-11 | 8.64 | $9.13 | 333055 |
| 2023-01-10 | 8.54 | $8.61 | 218492 |
| 2023-01-09 | 8.60 | $8.79 | 254420 |
| 2023-01-06 | 8.62 | $8.53 | 254559 |
| 2023-01-05 | 8.74 | $8.45 | 247392 |
| 2023-01-04 | 8.91 | $8.50 | 318691 |
| 2023-01-03 | 9.12 | $8.93 | 360591 |
| 2022-12-30 | 9.24 | $9.90 | 249193 |
| 2022-12-29 | 9.09 | $9.78 | 159054 |
| 2022-12-28 | 8.95 | $9.59 | 322884 |
| 2022-12-27 | 8.85 | $9.57 | 160506 |
| 2022-12-23 | 8.74 | $9.53 | 328119 |
| 2022-12-22 | 8.64 | $9.32 | 203723 |
| 2022-12-21 | 8.60 | $9.63 | 350447 |
| 2022-12-20 | 8.47 | $8.94 | 220059 |
| 2022-12-19 | 8.54 | $8.58 | 157786 |
| 2022-12-16 | 8.76 | $8.69 | 244772 |
| 2022-12-15 | 9.01 | $9.09 | 493461 |
| 2022-12-14 | 9.20 | $9.30 | 302308 |
| 2022-12-13 | 9.39 | $9.45 | 339758 |
| 2022-12-12 | 9.58 | $9.18 | 342265 |
| 2022-12-09 | 9.92 | $9.51 | 812170 |
| 2022-12-08 | 10.25 | $9.45 | 1.2M |
| 2022-12-07 | 10.68 | $10.40 | 406035 |
| 2022-12-06 | 10.91 | $10.60 | 533478 |
| 2022-12-05 | 11.13 | $10.60 | 531946 |
| 2022-12-02 | 11.42 | $11.30 | 306125 |
| 2022-12-01 | 11.55 | $11.50 | 305410 |
| 2022-11-30 | 11.66 | $11.90 | 454116 |
| 2022-11-29 | 11.67 | $11.70 | 418614 |
| 2022-11-28 | 11.75 | $11.50 | 432184 |
| 2022-11-25 | 11.92 | $11.60 | 142270 |
| 2022-11-23 | 12.10 | $12.00 | 307523 |
| 2022-11-22 | 12.20 | $12.30 | 350739 |
| 2022-11-21 | 12.23 | $11.90 | 572670 |
| 2022-11-18 | 12.40 | $12.20 | 465820 |
| 2022-11-17 | 12.52 | $12.30 | 592543 |
| 2022-11-16 | 12.62 | $12.40 | 398558 |
| 2022-11-15 | 12.73 | $12.90 | 629457 |
| 2022-11-14 | 12.70 | $12.60 | 515993 |
| 2022-11-11 | 12.76 | $13.00 | 824694 |
| 2022-11-10 | 12.71 | $12.70 | 505427 |
| 2022-11-09 | 12.74 | $11.90 | 774136 |
| 2022-11-08 | 13.04 | $12.80 | 819081 |
| 2022-11-07 | 13.12 | $13.30 | 537867 |
| 2022-11-04 | 13.06 | $13.20 | 938791 |
| 2022-11-03 | 13.01 | $12.60 | 481838 |
| 2022-11-02 | 13.15 | $12.60 | 917283 |
| 2022-11-01 | 13.31 | $14.00 | 499534 |
| 2022-10-31 | 13.07 | $13.50 | 735387 |
| 2022-10-28 | 12.93 | $13.00 | 857780 |
| 2022-10-27 | 12.91 | $13.10 | 857495 |
| 2022-10-26 | 12.87 | $12.90 | 860838 |
| 2022-10-25 | 12.88 | $12.80 | 360195 |
| 2022-10-24 | 12.92 | $12.60 | 305354 |
| 2022-10-21 | 13.04 | $13.00 | 380709 |
| 2022-10-20 | 13.06 | $13.00 | 448046 |
| 2022-10-19 | 13.08 | $13.40 | 486059 |
| 2022-10-18 | 12.98 | $12.80 | 493981 |
| 2022-10-17 | 13.04 | $13.00 | 603870 |
| 2022-10-14 | 13.06 | $12.50 | 461230 |
| 2022-10-13 | 13.24 | $13.30 | 652455 |
| 2022-10-12 | 13.21 | $12.80 | 734218 |
| 2022-10-11 | 13.33 | $13.10 | 624615 |
| 2022-10-10 | 13.37 | $13.50 | 559192 |
| 2022-10-07 | 13.30 | $14.30 | 705458 |
| 2022-10-06 | 12.95 | $14.10 | 498936 |
| 2022-10-05 | 12.60 | $13.90 | 842847 |
| 2022-10-04 | 12.23 | $13.20 | 907586 |
| 2022-10-03 | 12.01 | $12.40 | 661038 |
| 2022-09-30 | 12.00 | $12.10 | 593586 |
| 2022-09-29 | 12.10 | $12.10 | 657694 |
| 2022-09-28 | 12.22 | $12.40 | 806756 |
| 2022-09-27 | 12.28 | $11.10 | 1.0M |
| 2022-09-26 | 12.77 | $11.10 | 432227 |
| 2022-09-23 | 13.37 | $11.50 | 663841 |
| 2022-09-22 | 13.98 | $13.20 | 791327 |
| 2022-09-21 | 14.17 | $13.30 | 701233 |
| 2022-09-20 | 14.38 | $13.60 | 523145 |
| 2022-09-19 | 14.52 | $14.40 | 566376 |
| 2022-09-16 | 14.43 | $13.90 | 789846 |
| 2022-09-15 | 14.48 | $14.50 | 750064 |
| 2022-09-14 | 14.33 | $15.00 | 1.1M |
| 2022-09-13 | 13.98 | $14.00 | 747746 |
| 2022-09-12 | 13.87 | $14.10 | 829208 |
| 2022-09-09 | 13.69 | $13.80 | 704461 |
| 2022-09-08 | 13.56 | $12.80 | 520950 |
| 2022-09-07 | 13.72 | $13.10 | 672724 |
| 2022-09-06 | 13.80 | $13.50 | 668740 |
| 2022-09-02 | 13.77 | $13.80 | 478650 |
| 2022-09-01 | 13.63 | $13.30 | 866615 |
| 2022-08-31 | 13.61 | $14.10 | 867990 |
| 2022-08-30 | 13.32 | $13.40 | 1.0M |
| 2022-08-29 | 13.19 | $13.80 | 681920 |
| 2022-08-26 | 12.89 | $12.80 | 372375 |
| 2022-08-25 | 12.84 | $13.10 | 413488 |
| 2022-08-24 | 12.68 | $13.20 | 499205 |
| 2022-08-23 | 12.45 | $12.90 | 806253 |
| 2022-08-22 | 12.27 | $11.90 | 350523 |
| 2022-08-19 | 12.35 | $12.10 | 265385 |
| 2022-08-18 | 12.40 | $12.50 | 423552 |
| 2022-08-17 | 12.32 | $11.80 | 510911 |
| 2022-08-16 | 12.45 | $12.10 | 447332 |
| 2022-08-15 | 12.51 | $12.20 | 528225 |
| 2022-08-12 | 12.54 | $12.70 | 308325 |
| 2022-08-11 | 12.43 | $12.50 | 438317 |
| 2022-08-10 | 12.35 | $12.00 | 527957 |
| 2022-08-09 | 12.42 | $11.80 | 918351 |
| 2022-08-08 | 12.55 | $12.60 | 500325 |
| 2022-08-05 | 12.47 | $11.90 | 318390 |
| 2022-08-04 | 12.58 | $11.50 | 585598 |
| 2022-08-03 | 12.84 | $12.60 | 443058 |
| 2022-08-02 | 12.81 | $13.00 | 354810 |
| 2022-08-01 | 12.64 | $12.70 | 431529 |
| 2022-07-29 | 12.53 | $13.40 | 353210 |
| 2022-07-28 | 12.16 | $12.80 | 343480 |
| 2022-07-27 | 11.91 | $13.10 | 480237 |
| 2022-07-26 | 11.51 | $12.10 | 357660 |
| 2022-07-25 | 11.35 | $12.20 | 337858 |
| 2022-07-22 | 11.12 | $11.50 | 254160 |
| 2022-07-21 | 11.08 | $12.00 | 450542 |
| 2022-07-20 | 10.88 | $12.70 | 332610 |
| 2022-07-19 | 10.43 | $12.20 | 782268 |
| 2022-07-18 | 10.05 | $11.50 | 890321 |
| 2022-07-15 | 9.84 | $10.80 | 232000 |
| 2022-07-14 | 9.82 | $10.60 | 355528 |
| 2022-07-13 | 9.89 | $10.90 | 453422 |
| 2022-07-12 | 9.91 | $10.50 | 509910 |
| 2022-07-11 | 10.08 | $10.90 | 286958 |
| 2022-07-08 | 10.19 | $11.30 | 382998 |
| 2022-07-07 | 10.23 | $11.20 | 474184 |
| 2022-07-06 | 10.35 | $10.60 | 699343 |
| 2022-07-05 | 10.71 | $11.00 | 836842 |
| 2022-07-01 | 11.05 | $11.50 | 535180 |
| 2022-06-30 | 11.33 | $11.50 | 512959 |
| 2022-06-29 | 11.71 | $12.10 | 800562 |
| 2022-06-28 | 12.02 | $12.80 | 817725 |
| 2022-06-27 | 12.19 | $12.30 | 726873 |
| 2022-06-24 | 12.60 | $11.30 | 853419 |
| 2022-06-23 | 13.43 | $10.90 | 1.3M |
| 2022-06-22 | 14.60 | $11.90 | 1.1M |
| 2022-06-21 | 15.72 | $13.20 | 1.3M |
| 2022-06-17 | 16.68 | $14.20 | 1.5M |
| 2022-06-16 | 17.54 | $15.30 | 1.3M |
| 2022-06-15 | 18.24 | $16.70 | 818051 |
| 2022-06-14 | 18.64 | $16.80 | 968360 |
| 2022-06-13 | 19.08 | $16.60 | 1.3M |
| 2022-06-10 | 19.66 | $18.50 | 936431 |
| 2022-06-09 | 19.76 | $19.30 | 1.1M |
| 2022-06-08 | 19.60 | $21.00 | 1.7M |
| 2022-06-07 | 18.85 | $20.20 | 1.6M |
| 2022-06-06 | 18.17 | $18.50 | 454467 |
| 2022-06-03 | 17.86 | $18.60 | 559486 |
| 2022-06-02 | 17.44 | $18.20 | 555009 |
| 2022-06-01 | 17.05 | $18.10 | 755710 |
| 2022-05-31 | 16.59 | $18.20 | 2.2M |
| 2022-05-27 | 16.00 | $16.80 | 511862 |
| 2022-05-26 | 15.72 | $17.00 | 818410 |
| 2022-05-25 | 15.31 | $16.70 | 875924 |
| 2022-05-24 | 14.92 | $15.50 | 616983 |
| 2022-05-23 | 14.82 | $15.50 | 567376 |
| 2022-05-20 | 14.71 | $14.90 | 489820 |
| 2022-05-19 | 14.77 | $15.10 | 670336 |
| 2022-05-18 | 14.80 | $15.10 | 652682 |
| 2022-05-17 | 14.83 | $16.00 | 767738 |
| 2022-05-16 | 14.60 | $15.60 | 601154 |
| 2022-05-13 | 14.45 | $14.70 | 946088 |
| 2022-05-12 | 14.57 | $14.00 | 1.1M |
| 2022-05-11 | 14.94 | $14.60 | 699249 |
| 2022-05-10 | 15.22 | $14.10 | 659121 |
| 2022-05-09 | 15.73 | $14.10 | 948868 |
| 2022-05-06 | 16.35 | $16.20 | 718105 |
| 2022-05-05 | 16.44 | $16.00 | 936928 |
| 2022-05-04 | 16.62 | $16.70 | 1.2M |
| 2022-05-03 | 16.61 | $17.30 | 923870 |
| 2022-05-02 | 16.41 | $15.90 | 695088 |
| 2022-04-29 | 16.61 | $16.20 | 366984 |
| 2022-04-28 | 16.75 | $16.80 | 711290 |
| 2022-04-27 | 16.74 | $16.10 | 477731 |
| 2022-04-26 | 16.94 | $16.20 | 405977 |
| 2022-04-25 | 17.14 | $16.10 | 965373 |
| 2022-04-22 | 17.42 | $17.00 | 637437 |
| 2022-04-21 | 17.46 | $17.70 | 904339 |
| 2022-04-20 | 17.29 | $18.90 | 1.2M |
| 2022-04-19 | 16.68 | $17.00 | 700939 |
| 2022-04-18 | 16.54 | $17.80 | 831768 |
| 2022-04-14 | 16.10 | $17.20 | 1.0M |
| 2022-04-13 | 15.77 | $15.90 | 281804 |
| 2022-04-12 | 15.76 | $15.70 | 436256 |
| 2022-04-11 | 15.82 | $15.20 | 615269 |
| 2022-04-08 | 16.05 | $16.40 | 479007 |
| 2022-04-07 | 15.94 | $15.60 | 428359 |
| 2022-04-06 | 16.06 | $15.60 | 515240 |
| 2022-04-05 | 16.20 | $15.90 | 527872 |
| 2022-04-04 | 16.27 | $16.40 | 637736 |
| 2022-04-01 | 16.19 | $15.70 | 507271 |
| 2022-03-31 | 16.31 | $15.70 | 751054 |
| 2022-03-30 | 16.44 | $16.40 | 574329 |
| 2022-03-29 | 16.38 | $15.80 | 668549 |
| 2022-03-28 | 16.47 | $16.10 | 637975 |
| 2022-03-25 | 16.49 | $17.00 | 583859 |
| 2022-03-24 | 16.20 | $16.40 | 544023 |
| 2022-03-23 | 16.04 | $16.80 | 972742 |
| 2022-03-22 | 15.69 | $15.60 | 517564 |
| 2022-03-21 | 15.65 | $16.10 | 788693 |
| 2022-03-18 | 15.42 | $15.10 | 515786 |
| 2022-03-17 | 15.45 | $14.80 | 867873 |
| 2022-03-16 | 15.58 | $13.90 | 801181 |
| 2022-03-15 | 16.00 | $13.90 | 1.8M |
| 2022-03-14 | 16.49 | $14.00 | 1.3M |
| 2022-03-11 | 17.04 | $15.80 | 699943 |
| 2022-03-10 | 17.11 | $16.60 | 800828 |
| 2022-03-09 | 16.92 | $16.00 | 1.6M |
| 2022-03-08 | 16.84 | $18.00 | 3.3M |
| 2022-03-07 | 16.09 | $17.80 | 2.3M |
| 2022-03-04 | 15.20 | $15.30 | 1.2M |
| 2022-03-03 | 14.89 | $14.10 | 1.4M |
| 2022-03-02 | 14.87 | $15.10 | 1.1M |
| 2022-03-01 | 14.51 | $14.40 | 765278 |
| 2022-02-28 | 14.26 | $14.00 | 720678 |
| 2022-02-25 | 14.07 | $13.80 | 790279 |
| 2022-02-24 | 13.87 | $14.20 | 1.3M |
| 2022-02-23 | 13.49 | $13.20 | 516492 |
| 2022-02-22 | 13.31 | $12.90 | 876082 |
| 2022-02-18 | 13.17 | $12.60 | 620863 |
| 2022-02-17 | 13.07 | $13.10 | 721204 |
| 2022-02-16 | 12.77 | $12.70 | 753631 |
| 2022-02-15 | 12.50 | $12.90 | 751493 |
| 2022-02-14 | 12.10 | $13.00 | 1.1M |
| 2022-02-11 | 11.56 | $12.60 | 1.4M |
| 2022-02-10 | 11.01 | $11.00 | 756617 |
| 2022-02-09 | 10.83 | $10.70 | 405626 |
| 2022-02-08 | 10.69 | $10.70 | 400380 |
| 2022-02-07 | 10.51 | $11.00 | 588737 |
| 2022-02-04 | 10.18 | $10.60 | 969052 |
| 2022-02-03 | 9.90 | $10.70 | 866946 |
| 2022-02-02 | 9.51 | $10.20 | 1.2M |
| 2022-02-01 | 9.19 | $9.60 | 591416 |
| 2022-01-31 | 8.99 | $9.08 | 362990 |
| 2022-01-28 | 8.90 | $8.75 | 205250 |
| 2022-01-27 | 8.88 | $8.60 | 284404 |
| 2022-01-26 | 8.91 | $8.73 | 384949 |
| 2022-01-25 | 8.90 | $8.75 | 339308 |
| 2022-01-24 | 8.87 | $8.29 | 464828 |
| 2022-01-21 | 8.98 | $8.56 | 423468 |
| 2022-01-20 | 9.01 | $9.02 | 337572 |
| 2022-01-19 | 8.90 | $9.20 | 363758 |
| 2022-01-18 | 8.71 | $8.90 | 394771 |
| 2022-01-14 | 8.56 | $8.60 | 258121 |
| 2022-01-13 | 8.47 | $8.36 | 156206 |
| 2022-01-12 | 8.42 | $8.63 | 230481 |
| 2022-01-11 | 8.28 | $8.50 | 296413 |
| 2022-01-10 | 8.14 | $7.90 | 169153 |
| 2022-01-07 | 8.16 | $8.15 | 95265 |
| 2022-01-06 | 8.10 | $8.17 | 175300 |
| 2022-01-05 | 8.02 | $8.00 | 252459 |
| 2022-01-04 | 7.97 | $8.32 | 286876 |
| 2022-01-03 | 7.80 | $7.85 | 119830 |
| 2021-12-31 | 7.74 | $7.61 | 218624 |
| 2021-12-30 | 7.75 | $7.95 | 171568 |
| 2021-12-29 | 7.64 | $8.00 | 248778 |
| 2021-12-28 | 7.50 | $7.74 | 183185 |
| 2021-12-27 | 7.41 | $7.85 | 205916 |
| 2021-12-23 | 7.26 | $7.68 | 178135 |
| 2021-12-22 | 7.13 | $7.69 | 288837 |
| 2021-12-21 | 6.98 | $7.36 | 193283 |
| 2021-12-20 | 6.91 | $7.11 | 185205 |
| 2021-12-17 | 6.90 | $7.20 | 191363 |
| 2021-12-16 | 6.86 | $7.25 | 338861 |
| 2021-12-15 | 6.81 | $7.02 | 232946 |
| 2021-12-14 | 6.83 | $6.77 | 191278 |
| 2021-12-13 | 6.93 | $7.07 | 183516 |
| 2021-12-10 | 6.97 | $7.32 | 180086 |
| 2021-12-09 | 6.94 | $7.32 | 169007 |
| 2021-12-08 | 6.92 | $7.60 | 202927 |
| 2021-12-07 | 6.81 | $7.60 | 196971 |
| 2021-12-06 | 6.68 | $7.20 | 241291 |
| 2021-12-03 | 6.66 | $6.80 | 302794 |
| 2021-12-02 | 6.77 | $7.00 | 436265 |
| 2021-12-01 | 6.86 | $6.64 | 375829 |
| 2021-11-30 | 7.08 | $6.65 | 726141 |
| 2021-11-29 | 7.37 | $7.36 | 334390 |
| 2021-11-26 | 7.50 | $7.23 | 496333 |
| 2021-11-24 | 7.70 | $7.85 | 234307 |
| 2021-11-23 | 7.77 | $7.60 | 349098 |
| 2021-11-22 | 7.92 | $7.58 | 344253 |
| 2021-11-19 | 8.13 | $7.59 | 489778 |
| 2021-11-18 | 8.38 | $8.11 | 260458 |
| 2021-11-17 | 8.52 | $8.20 | 567280 |
| 2021-11-16 | 8.67 | $8.60 | 206448 |
| 2021-11-15 | 8.72 | $8.74 | 320857 |
| 2021-11-12 | 8.74 | $8.89 | 361278 |
| 2021-11-11 | 8.72 | $8.87 | 405013 |
| 2021-11-10 | 8.69 | $8.29 | 342310 |
| 2021-11-09 | 8.85 | $8.53 | 382813 |
| 2021-11-08 | 8.96 | $8.70 | 390869 |
| 2021-11-05 | 9.04 | $8.66 | 340316 |
| 2021-11-04 | 9.15 | $8.56 | 477418 |
| 2021-11-03 | 9.31 | $8.73 | 666824 |
| 2021-11-02 | 9.44 | $9.20 | 1.1M |
| 2021-11-01 | 9.44 | $9.92 | 1.6M |
| 2021-10-29 | 9.22 | $9.19 | 415481 |
| 2021-10-28 | 9.16 | $8.88 | 376529 |
| 2021-10-27 | 9.19 | $8.89 | 498399 |
| 2021-10-26 | 9.21 | $9.35 | 1.0M |
| 2021-10-25 | 9.08 | $8.86 | 547757 |
| 2021-10-22 | 9.06 | $8.90 | 791318 |
| 2021-10-21 | 9.03 | $8.14 | 608720 |
| 2021-10-20 | 9.22 | $8.50 | 395614 |
| 2021-10-19 | 9.32 | $8.60 | 542239 |
| 2021-10-18 | 9.41 | $8.61 | 519944 |
| 2021-10-15 | 9.50 | $8.77 | 553055 |
| 2021-10-14 | 9.54 | $8.82 | 557452 |
| 2021-10-13 | 9.55 | $8.99 | 707094 |
| 2021-10-12 | 9.50 | $9.04 | 571558 |
| 2021-10-11 | 9.41 | $9.40 | 914064 |
| 2021-10-08 | 9.16 | $9.10 | 856650 |
| 2021-10-07 | 8.93 | $9.00 | 1.8M |
| 2021-10-06 | 8.67 | $9.00 | 3.1M |
| 2021-10-05 | 8.34 | $9.66 | 7.3M |
| 2021-10-04 | 7.71 | $8.09 | 1.5M |
| 2021-10-01 | 7.43 | $7.58 | 609622 |
| 2021-09-30 | 7.24 | $7.39 | 584042 |
| 2021-09-29 | 7.06 | $7.19 | 536833 |
| 2021-09-28 | 6.89 | $7.22 | 750623 |
| 2021-09-27 | 6.68 | $7.17 | 817865 |
| 2021-09-24 | 6.42 | $6.75 | 724152 |
| 2021-09-23 | 6.23 | $6.40 | 593109 |
| 2021-09-22 | 6.11 | $5.97 | 254464 |
| 2021-09-21 | 6.10 | $5.73 | 165579 |
| 2021-09-20 | 6.15 | $5.69 | 420365 |
| 2021-09-17 | 6.22 | $5.91 | 475488 |
| 2021-09-16 | 6.23 | $6.40 | 322850 |
| 2021-09-15 | 6.09 | $6.45 | 631212 |
| 2021-09-14 | 5.90 | $6.13 | 561464 |
| 2021-09-13 | 5.76 | $6.00 | 521043 |
| 2021-09-10 | 5.63 | $5.66 | 263910 |
| 2021-09-09 | 5.58 | $5.61 | 199036 |
| 2021-09-08 | 5.53 | $5.52 | 221959 |
| 2021-09-07 | 5.50 | $5.77 | 361183 |
| 2021-09-03 | 5.38 | $5.81 | 605609 |
| 2021-09-02 | 5.22 | $5.57 | 321945 |
| 2021-09-01 | 5.10 | $5.38 | 193762 |
| 2021-08-31 | 5.02 | $5.40 | 156795 |
| 2021-08-30 | 4.93 | $5.34 | 237782 |
| 2021-08-27 | 4.83 | $5.41 | 259145 |
| 2021-08-26 | 4.69 | $5.07 | 234260 |
| 2021-08-25 | 4.64 | $5.19 | 546765 |
| 2021-08-24 | 4.55 | $4.88 | 218126 |
| 2021-08-23 | 4.54 | $4.80 | 516627 |
| 2021-08-20 | 4.57 | $4.56 | 338339 |
| 2021-08-19 | 4.68 | $4.48 | 495642 |
| 2021-08-18 | 4.86 | $4.87 | 218435 |
| 2021-08-17 | 4.96 | $4.90 | 245950 |
| 2021-08-16 | 5.07 | $4.90 | 677285 |
| 2021-08-13 | 5.22 | $5.16 | 295582 |
| 2021-08-12 | 5.33 | $5.36 | 241066 |
| 2021-08-11 | 5.41 | $5.43 | 305483 |
| 2021-08-10 | 5.49 | $5.70 | 278129 |
| 2021-08-09 | 5.51 | $5.45 | 377697 |
| 2021-08-06 | 5.61 | $5.64 | 146091 |
| 2021-08-05 | 5.69 | $5.64 | 223351 |
| 2021-08-04 | 5.79 | $5.58 | 727266 |
| 2021-08-03 | 5.93 | $6.25 | 338132 |
| 2021-08-02 | 5.90 | $6.02 | 233901 |
| 2021-07-30 | 5.95 | $6.02 | 435225 |
| 2021-07-29 | 6.00 | $6.29 | 140169 |
| 2021-07-28 | 6.00 | $6.14 | 137494 |
| 2021-07-27 | 6.04 | $6.06 | 201864 |
| 2021-07-26 | 6.13 | $6.10 | 155422 |
| 2021-07-23 | 6.23 | $6.30 | 174795 |
| 2021-07-22 | 6.30 | $6.43 | 128861 |
| 2021-07-21 | 6.35 | $6.60 | 277681 |
| 2021-07-20 | 6.35 | $6.18 | 183412 |
| 2021-07-19 | 6.50 | $6.07 | 555027 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.17
2026-07-16
Close Price
$6.44
Vol: 84477
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.98
Average
49.73
Maximum
82.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.17 | $6.44 | 84477 |
| 2026-07-15 | 43.08 | $6.53 | 269895 |
| 2026-07-14 | 43.48 | $6.57 | 290000 |
| 2026-07-13 | 44.55 | $6.68 | 559500 |
| 2026-07-10 | 38.95 | $6.25 | 141304 |
| 2026-07-09 | 39.22 | $6.28 | 242167 |
| 2026-07-08 | 41.99 | $6.59 | 390400 |
| 2026-07-07 | 37.23 | $6.24 | 295426 |
| 2026-07-06 | 33.20 | $5.97 | 262488 |
| 2026-07-02 | 32.29 | $5.91 | 298872 |
| 2026-07-01 | 32.64 | $5.96 | 203564 |
| 2026-06-30 | 34.74 | $6.25 | 190824 |
| 2026-06-29 | 34.19 | $6.21 | 283319 |
| 2026-06-26 | 34.47 | $6.25 | 310634 |
| 2026-06-25 | 31.55 | $6.03 | 312104 |
| 2026-06-24 | 32.62 | $6.20 | 402507 |
| 2026-06-23 | 39.28 | $7.10 | 287623 |
| 2026-06-22 | 40.24 | $7.21 | 412749 |
| 2026-06-18 | 41.64 | $7.37 | 606200 |
| 2026-06-17 | 43.90 | $7.62 | 223647 |
| 2026-06-16 | 43.08 | $7.55 | 273271 |
| 2026-06-15 | 44.77 | $7.74 | 344807 |
| 2026-06-12 | 48.60 | $8.14 | 355300 |
| 2026-06-11 | 46.98 | $7.99 | 324067 |
| 2026-06-10 | 46.88 | $7.98 | 213200 |
| 2026-06-09 | 40.45 | $7.41 | 311800 |
| 2026-06-08 | 42.15 | $7.61 | 162563 |
| 2026-06-05 | 42.24 | $7.62 | 323500 |
| 2026-06-04 | 47.77 | $8.23 | 229024 |
| 2026-06-03 | 47.01 | $8.16 | 257700 |
| 2026-06-02 | 48.34 | $8.30 | 210600 |
| 2026-06-01 | 49.19 | $8.39 | 383433 |
| 2026-05-29 | 42.58 | $7.77 | 344280 |
| 2026-05-28 | 45.01 | $8.04 | 363600 |
| 2026-05-27 | 43.30 | $7.89 | 308188 |
| 2026-05-26 | 45.82 | $8.17 | 424345 |
| 2026-05-22 | 49.01 | $8.50 | 265010 |
| 2026-05-21 | 48.70 | $8.47 | 563516 |
| 2026-05-20 | 51.45 | $8.75 | 284090 |
| 2026-05-19 | 55.97 | $9.17 | 312000 |
| 2026-05-18 | 59.26 | $9.45 | 337200 |
| 2026-05-15 | 56.85 | $9.17 | 327913 |
| 2026-05-14 | 55.42 | $9.01 | 342169 |
| 2026-05-13 | 55.86 | $9.05 | 303718 |
| 2026-05-12 | 57.71 | $9.22 | 290558 |
| 2026-05-11 | 54.86 | $8.88 | 591500 |
| 2026-05-08 | 57.80 | $9.15 | 472500 |
| 2026-05-07 | 54.46 | $8.76 | 485805 |
| 2026-05-06 | 54.28 | $8.74 | 422926 |
| 2026-05-05 | 61.64 | $9.39 | 450922 |
| 2026-05-04 | 63.15 | $9.51 | 397500 |
| 2026-05-01 | 60.96 | $9.22 | 325564 |
| 2026-04-30 | 61.44 | $9.26 | 259391 |
| 2026-04-29 | 61.44 | $9.26 | 505417 |
| 2026-04-28 | 58.90 | $8.91 | 230928 |
| 2026-04-27 | 58.07 | $8.80 | 311933 |
| 2026-04-24 | 56.88 | $8.64 | 321145 |
| 2026-04-23 | 60.03 | $8.95 | 378500 |
| 2026-04-22 | 59.96 | $8.94 | 450117 |
| 2026-04-21 | 55.50 | $8.32 | 351747 |
| 2026-04-20 | 53.19 | $8.03 | 443607 |
| 2026-04-17 | 48.73 | $7.52 | 660975 |
| 2026-04-16 | 53.89 | $8.06 | 434657 |
| 2026-04-15 | 51.92 | $7.84 | 339741 |
| 2026-04-14 | 52.02 | $7.85 | 527677 |
| 2026-04-13 | 53.23 | $7.98 | 470297 |
| 2026-04-10 | 49.34 | $7.53 | 486800 |
| 2026-04-09 | 49.87 | $7.59 | 527299 |
| 2026-04-08 | 49.70 | $7.57 | 849911 |
| 2026-04-07 | 60.38 | $8.67 | 412732 |
| 2026-04-06 | 60.38 | $8.67 | 482596 |
| 2026-04-02 | 59.38 | $8.53 | 551146 |
| 2026-04-01 | 56.78 | $8.18 | 824132 |
| 2026-03-31 | 65.81 | $8.97 | 1.2M |
| 2026-03-30 | 69.39 | $9.24 | 890039 |
| 2026-03-27 | 68.36 | $9.07 | 595632 |
| 2026-03-26 | 66.13 | $8.72 | 822000 |
| 2026-03-25 | 65.27 | $8.59 | 416321 |
| 2026-03-24 | 65.51 | $8.61 | 898700 |
| 2026-03-23 | 61.93 | $8.08 | 942823 |
| 2026-03-20 | 69.15 | $8.64 | 732971 |
| 2026-03-19 | 68.78 | $8.58 | 957757 |
| 2026-03-18 | 65.64 | $8.10 | 1.6M |
| 2026-03-17 | 74.87 | $8.72 | 592400 |
| 2026-03-16 | 73.19 | $8.43 | 860380 |
| 2026-03-13 | 71.84 | $8.21 | 728000 |
| 2026-03-12 | 71.53 | $8.16 | 1.6M |
| 2026-03-11 | 69.21 | $7.80 | 673752 |
| 2026-03-10 | 69.96 | $7.85 | 978432 |
| 2026-03-09 | 69.96 | $7.85 | 2.0M |
| 2026-03-06 | 70.24 | $7.87 | 2.0M |
| 2026-03-05 | 67.17 | $7.37 | 1.5M |
| 2026-03-04 | 63.76 | $6.89 | 1.2M |
| 2026-03-03 | 61.30 | $6.58 | 1.1M |
| 2026-03-02 | 60.72 | $6.51 | 1.2M |
| 2026-02-27 | 56.63 | $6.04 | 549481 |
| 2026-02-26 | 55.60 | $5.93 | 446108 |
| 2026-02-25 | 55.23 | $5.89 | 402801 |
| 2026-02-24 | 58.56 | $6.18 | 458000 |
| 2026-02-23 | 59.15 | $6.23 | 633800 |
| 2026-02-20 | 65.63 | $6.75 | 960800 |
| 2026-02-19 | 60.40 | $6.09 | 686833 |
| 2026-02-18 | 58.49 | $5.88 | 986292 |
| 2026-02-17 | 54.08 | $5.44 | 335698 |
| 2026-02-13 | 55.74 | $5.57 | 385636 |
| 2026-02-12 | 54.20 | $5.42 | 735020 |
| 2026-02-11 | 61.53 | $5.96 | 1.0M |
| 2026-02-10 | 59.71 | $5.77 | 540231 |
| 2026-02-09 | 59.03 | $5.70 | 656618 |
| 2026-02-06 | 56.86 | $5.48 | 497200 |
| 2026-02-05 | 55.22 | $5.32 | 324500 |
| 2026-02-04 | 61.15 | $5.75 | 515100 |
| 2026-02-03 | 58.28 | $5.46 | 601300 |
| 2026-02-02 | 54.66 | $5.13 | 447949 |
| 2026-01-30 | 59.09 | $5.43 | 1.1M |
| 2026-01-29 | 74.85 | $6.25 | 1.5M |
| 2026-01-28 | 69.81 | $5.71 | 764548 |
| 2026-01-27 | 69.38 | $5.67 | 553900 |
| 2026-01-26 | 67.03 | $5.46 | 799203 |
| 2026-01-23 | 64.44 | $5.25 | 477502 |
| 2026-01-22 | 59.71 | $4.92 | 350654 |
| 2026-01-21 | 64.40 | $5.11 | 562400 |
| 2026-01-20 | 63.54 | $5.05 | 510249 |
| 2026-01-16 | 61.63 | $4.92 | 270510 |
| 2026-01-15 | 60.43 | $4.84 | 534200 |
| 2026-01-14 | 63.02 | $4.95 | 723500 |
| 2026-01-13 | 59.57 | $4.72 | 631200 |
| 2026-01-12 | 57.96 | $4.62 | 781000 |
| 2026-01-09 | 53.93 | $4.39 | 476210 |
| 2026-01-08 | 52.03 | $4.29 | 592981 |
| 2026-01-07 | 42.86 | $3.88 | 457800 |
| 2026-01-06 | 44.85 | $3.98 | 469318 |
| 2026-01-05 | 47.35 | $4.10 | 797621 |
| 2026-01-02 | 50.23 | $4.23 | 283839 |
| 2025-12-31 | 50.46 | $4.24 | 376917 |
| 2025-12-30 | 51.78 | $4.30 | 554533 |
| 2025-12-29 | 48.58 | $4.15 | 263489 |
| 2025-12-26 | 48.58 | $4.15 | 265800 |
| 2025-12-24 | 50.18 | $4.23 | 366804 |
| 2025-12-23 | 49.59 | $4.20 | 804934 |
| 2025-12-22 | 45.72 | $4.01 | 603545 |
| 2025-12-19 | 42.16 | $3.85 | 698000 |
| 2025-12-18 | 43.52 | $3.93 | 968300 |
| 2025-12-17 | 45.97 | $4.07 | 1.2M |
| 2025-12-16 | 38.69 | $3.76 | 315137 |
| 2025-12-15 | 41.07 | $3.90 | 495510 |
| 2025-12-12 | 41.07 | $3.90 | 358055 |
| 2025-12-11 | 43.29 | $4.03 | 1.2M |
| 2025-12-10 | 58.29 | $4.68 | 557100 |
| 2025-12-09 | 57.86 | $4.66 | 168116 |
| 2025-12-08 | 59.30 | $4.71 | 275400 |
| 2025-12-05 | 59.30 | $4.71 | 237218 |
| 2025-12-04 | 59.12 | $4.70 | 448900 |
| 2025-12-03 | 58.41 | $4.66 | 547658 |
| 2025-12-02 | 55.84 | $4.52 | 283827 |
| 2025-12-01 | 58.03 | $4.61 | 396605 |
| 2025-11-28 | 56.59 | $4.53 | 308400 |
| 2025-11-26 | 54.37 | $4.41 | 438229 |
| 2025-11-25 | 51.42 | $4.26 | 350300 |
| 2025-11-24 | 53.85 | $4.37 | 225231 |
| 2025-11-21 | 54.07 | $4.38 | 439100 |
| 2025-11-20 | 56.49 | $4.49 | 964200 |
| 2025-11-19 | 55.80 | $4.45 | 445657 |
| 2025-11-18 | 54.27 | $4.36 | 460396 |
| 2025-11-17 | 50.27 | $4.14 | 746714 |
| 2025-11-14 | 55.05 | $4.37 | 410954 |
| 2025-11-13 | 55.49 | $4.39 | 516025 |
| 2025-11-12 | 56.77 | $4.45 | 772800 |
| 2025-11-11 | 54.96 | $4.34 | 663200 |
| 2025-11-10 | 57.03 | $4.44 | 785500 |
| 2025-11-07 | 54.93 | $4.31 | 721100 |
| 2025-11-06 | 50.92 | $4.08 | 797343 |
| 2025-11-05 | 50.74 | $4.07 | 754916 |
| 2025-11-04 | 47.02 | $3.87 | 1.5M |
| 2025-11-03 | 39.41 | $3.52 | 394300 |
| 2025-10-31 | 37.21 | $3.43 | 2.2M |
| 2025-10-30 | 41.33 | $3.69 | 615600 |
| 2025-10-29 | 42.71 | $3.77 | 349543 |
| 2025-10-28 | 42.89 | $3.78 | 324529 |
| 2025-10-27 | 44.05 | $3.85 | 433100 |
| 2025-10-24 | 46.83 | $4.01 | 373572 |
| 2025-10-23 | 47.00 | $4.02 | 470400 |
| 2025-10-22 | 42.50 | $3.80 | 438267 |
| 2025-10-21 | 40.30 | $3.70 | 398600 |
| 2025-10-20 | 41.20 | $3.76 | 336990 |
| 2025-10-17 | 41.49 | $3.78 | 325200 |
| 2025-10-16 | 43.85 | $3.94 | 811100 |
| 2025-10-15 | 50.50 | $4.33 | 384555 |
| 2025-10-14 | 50.69 | $4.34 | 476053 |
| 2025-10-13 | 52.16 | $4.42 | 310302 |
| 2025-10-10 | 49.19 | $4.25 | 562900 |
| 2025-10-09 | 55.34 | $4.57 | 435861 |
| 2025-10-08 | 55.76 | $4.59 | 373612 |
| 2025-10-07 | 58.68 | $4.73 | 391500 |
| 2025-10-06 | 58.23 | $4.70 | 318637 |
| 2025-10-03 | 54.84 | $4.48 | 232708 |
| 2025-10-02 | 50.12 | $4.21 | 382802 |
| 2025-10-01 | 58.51 | $4.60 | 322347 |
| 2025-09-30 | 53.80 | $4.35 | 245400 |
| 2025-09-29 | 54.03 | $4.36 | 298600 |
| 2025-09-26 | 56.35 | $4.46 | 257956 |
| 2025-09-25 | 56.00 | $4.44 | 250133 |
| 2025-09-24 | 60.49 | $4.63 | 591607 |
| 2025-09-23 | 55.29 | $4.34 | 508300 |
| 2025-09-22 | 50.36 | $4.11 | 499800 |
| 2025-09-19 | 44.84 | $3.89 | 541142 |
| 2025-09-18 | 49.87 | $4.10 | 235700 |
| 2025-09-17 | 46.33 | $3.97 | 200952 |
| 2025-09-16 | 48.85 | $4.07 | 231300 |
| 2025-09-15 | 43.92 | $3.90 | 217010 |
| 2025-09-12 | 42.69 | $3.86 | 143019 |
| 2025-09-11 | 44.79 | $3.95 | 167010 |
| 2025-09-10 | 47.52 | $4.06 | 373533 |
| 2025-09-09 | 41.01 | $3.85 | 250249 |
| 2025-09-08 | 40.00 | $3.82 | 345955 |
| 2025-09-05 | 42.78 | $3.94 | 189624 |
| 2025-09-04 | 45.54 | $4.05 | 148020 |
| 2025-09-03 | 45.80 | $4.06 | 210100 |
| 2025-09-02 | 47.83 | $4.14 | 296085 |
| 2025-08-29 | 46.99 | $4.11 | 218616 |
| 2025-08-28 | 47.97 | $4.15 | 256332 |
| 2025-08-27 | 48.21 | $4.16 | 113967 |
| 2025-08-26 | 45.10 | $4.04 | 228109 |
| 2025-08-25 | 46.88 | $4.12 | 249232 |
| 2025-08-22 | 46.13 | $4.09 | 264000 |
| 2025-08-21 | 40.48 | $3.88 | 189100 |
| 2025-08-20 | 39.90 | $3.86 | 302687 |
| 2025-08-19 | 38.79 | $3.82 | 162791 |
| 2025-08-18 | 40.02 | $3.89 | 196749 |
| 2025-08-15 | 38.97 | $3.85 | 281909 |
| 2025-08-14 | 40.14 | $3.92 | 343900 |
| 2025-08-13 | 36.24 | $3.77 | 219452 |
| 2025-08-12 | 30.80 | $3.58 | 463126 |
| 2025-08-11 | 30.94 | $3.59 | 488945 |
| 2025-08-08 | 32.80 | $3.73 | 353200 |
| 2025-08-07 | 34.20 | $3.83 | 480502 |
| 2025-08-06 | 36.74 | $4.00 | 430027 |
| 2025-08-05 | 37.51 | $4.05 | 471448 |
| 2025-08-04 | 32.35 | $3.86 | 378466 |
| 2025-08-01 | 33.46 | $3.94 | 741900 |
| 2025-07-31 | 42.84 | $4.48 | 805800 |
| 2025-07-30 | 40.80 | $4.41 | 381075 |
| 2025-07-29 | 43.10 | $4.52 | 370602 |
| 2025-07-28 | 46.99 | $4.69 | 222931 |
| 2025-07-25 | 45.34 | $4.63 | 434746 |
| 2025-07-24 | 45.06 | $4.62 | 396700 |
| 2025-07-23 | 44.27 | $4.59 | 447200 |
| 2025-07-22 | 42.44 | $4.52 | 197816 |
| 2025-07-21 | 40.86 | $4.46 | 230128 |
| 2025-07-18 | 41.22 | $4.48 | 343751 |
| 2025-07-17 | 42.46 | $4.55 | 210650 |
| 2025-07-16 | 42.81 | $4.57 | 215101 |
| 2025-07-15 | 44.01 | $4.64 | 242221 |
| 2025-07-14 | 45.05 | $4.70 | 364002 |
| 2025-07-11 | 42.93 | $4.60 | 286585 |
| 2025-07-10 | 44.90 | $4.72 | 243603 |
| 2025-07-09 | 48.24 | $4.91 | 410065 |
| 2025-07-08 | 48.24 | $4.91 | 303100 |
| 2025-07-07 | 47.69 | $4.88 | 305861 |
| 2025-07-03 | 48.51 | $4.93 | 83900 |
| 2025-07-02 | 48.67 | $4.94 | 210400 |
| 2025-07-01 | 46.67 | $4.82 | 236929 |
| 2025-06-30 | 45.84 | $4.77 | 270867 |
| 2025-06-27 | 46.95 | $4.85 | 180104 |
| 2025-06-26 | 48.64 | $4.97 | 179517 |
| 2025-06-25 | 48.35 | $4.95 | 242341 |
| 2025-06-24 | 51.58 | $5.18 | 290337 |
| 2025-06-23 | 56.24 | $5.48 | 534340 |
| 2025-06-20 | 60.57 | $5.73 | 507249 |
| 2025-06-18 | 65.35 | $5.98 | 406900 |
| 2025-06-17 | 69.97 | $6.20 | 451700 |
| 2025-06-16 | 67.38 | $5.94 | 632600 |
| 2025-06-13 | 71.43 | $6.12 | 995723 |
| 2025-06-12 | 60.55 | $5.25 | 298228 |
| 2025-06-11 | 57.16 | $5.06 | 385221 |
| 2025-06-10 | 52.47 | $4.83 | 512512 |
| 2025-06-09 | 49.75 | $4.71 | 152521 |
| 2025-06-06 | 50.67 | $4.75 | 184737 |
| 2025-06-05 | 50.67 | $4.75 | 159000 |
| 2025-06-04 | 54.29 | $4.91 | 121729 |
| 2025-06-03 | 55.47 | $4.96 | 299515 |
| 2025-06-02 | 53.15 | $4.84 | 108306 |
| 2025-05-30 | 51.76 | $4.77 | 105109 |
| 2025-05-29 | 51.76 | $4.77 | 109821 |
| 2025-05-28 | 51.96 | $4.78 | 83600 |
| 2025-05-27 | 51.61 | $4.76 | 62502 |
| 2025-05-23 | 51.10 | $4.73 | 48700 |
| 2025-05-22 | 50.09 | $4.67 | 103000 |
| 2025-05-21 | 48.93 | $4.60 | 153900 |
| 2025-05-20 | 51.54 | $4.76 | 150602 |
| 2025-05-19 | 52.87 | $4.84 | 74526 |
| 2025-05-16 | 53.54 | $4.88 | 107804 |
| 2025-05-15 | 53.54 | $4.88 | 338500 |
| 2025-05-14 | 56.40 | $5.06 | 179600 |
| 2025-05-13 | 61.23 | $5.34 | 485442 |
| 2025-05-12 | 52.70 | $4.72 | 261402 |
| 2025-05-09 | 49.46 | $4.53 | 141339 |
| 2025-05-08 | 47.11 | $4.40 | 131108 |
| 2025-05-07 | 41.54 | $4.12 | 182810 |
| 2025-05-06 | 40.26 | $4.06 | 246200 |
| 2025-05-05 | 40.82 | $4.10 | 98935 |
| 2025-05-02 | 44.55 | $4.35 | 229642 |
| 2025-05-01 | 43.96 | $4.32 | 218400 |
| 2025-04-30 | 45.32 | $4.41 | 195912 |
| 2025-04-29 | 46.53 | $4.49 | 151751 |
| 2025-04-28 | 48.86 | $4.64 | 121600 |
| 2025-04-25 | 47.70 | $4.57 | 126817 |
| 2025-04-24 | 47.70 | $4.57 | 226211 |
| 2025-04-23 | 45.47 | $4.43 | 158314 |
| 2025-04-22 | 47.39 | $4.57 | 159316 |
| 2025-04-21 | 47.09 | $4.55 | 251180 |
| 2025-04-17 | 49.53 | $4.73 | 322800 |
| 2025-04-16 | 46.14 | $4.50 | 379749 |
| 2025-04-15 | 41.94 | $4.24 | 173013 |
| 2025-04-14 | 40.07 | $4.13 | 213641 |
| 2025-04-11 | 37.09 | $3.96 | 174500 |
| 2025-04-10 | 33.18 | $3.75 | 304100 |
| 2025-04-09 | 35.69 | $4.00 | 817400 |
| 2025-04-08 | 29.41 | $3.69 | 451616 |
| 2025-04-07 | 32.10 | $3.97 | 499844 |
| 2025-04-04 | 33.56 | $4.11 | 418932 |
| 2025-04-03 | 41.79 | $4.75 | 243625 |
| 2025-04-02 | 48.50 | $5.13 | 118545 |
| 2025-04-01 | 45.20 | $4.98 | 133400 |
| 2025-03-31 | 44.06 | $4.93 | 170414 |
| 2025-03-28 | 45.31 | $5.00 | 131701 |
| 2025-03-27 | 46.75 | $5.08 | 104947 |
| 2025-03-26 | 46.34 | $5.06 | 261341 |
| 2025-03-25 | 43.49 | $4.92 | 151566 |
| 2025-03-24 | 43.81 | $4.94 | 147112 |
| 2025-03-21 | 44.42 | $4.98 | 300919 |
| 2025-03-20 | 46.92 | $5.14 | 158900 |
| 2025-03-19 | 48.71 | $5.25 | 379400 |
| 2025-03-18 | 46.96 | $5.15 | 244933 |
| 2025-03-17 | 46.79 | $5.14 | 533400 |
| 2025-03-14 | 39.73 | $4.76 | 161465 |
| 2025-03-13 | 36.13 | $4.59 | 128900 |
| 2025-03-12 | 37.25 | $4.68 | 230600 |
| 2025-03-11 | 33.09 | $4.49 | 353600 |
| 2025-03-10 | 33.65 | $4.54 | 273000 |
| 2025-03-07 | 34.88 | $4.65 | 256058 |
| 2025-03-06 | 32.76 | $4.55 | 383285 |
| 2025-03-05 | 33.07 | $4.58 | 395323 |
| 2025-03-04 | 27.48 | $4.32 | 326500 |
| 2025-03-03 | 25.90 | $4.25 | 516886 |
| 2025-02-28 | 28.89 | $4.60 | 300500 |
| 2025-02-27 | 29.44 | $4.66 | 262500 |
| 2025-02-26 | 29.01 | $4.64 | 394100 |
| 2025-02-25 | 29.79 | $4.73 | 537435 |
| 2025-02-24 | 31.87 | $4.96 | 1.1M |
| 2025-02-21 | 40.05 | $5.67 | 278745 |
| 2025-02-20 | 43.33 | $5.89 | 130817 |
| 2025-02-19 | 41.89 | $5.82 | 109107 |
| 2025-02-18 | 41.69 | $5.81 | 156009 |
| 2025-02-14 | 39.92 | $5.72 | 162701 |
| 2025-02-13 | 38.54 | $5.65 | 167500 |
| 2025-02-12 | 37.96 | $5.62 | 217653 |
| 2025-02-11 | 39.61 | $5.76 | 130745 |
| 2025-02-10 | 40.58 | $5.84 | 190100 |
| 2025-02-07 | 37.89 | $5.69 | 154708 |
| 2025-02-06 | 38.11 | $5.71 | 245221 |
| 2025-02-05 | 38.74 | $5.77 | 205584 |
| 2025-02-04 | 39.90 | $5.88 | 246653 |
| 2025-02-03 | 35.03 | $5.59 | 326508 |
| 2025-01-31 | 36.18 | $5.71 | 231019 |
| 2025-01-30 | 36.37 | $5.73 | 205056 |
| 2025-01-29 | 36.21 | $5.72 | 199301 |
| 2025-01-28 | 36.56 | $5.76 | 388054 |
| 2025-01-27 | 37.94 | $5.92 | 521735 |
| 2025-01-24 | 41.27 | $6.28 | 1.1M |
| 2025-01-23 | 45.03 | $6.64 | 220618 |
| 2025-01-22 | 45.81 | $6.71 | 389500 |
| 2025-01-21 | 46.02 | $6.73 | 442007 |
| 2025-01-17 | 54.05 | $7.40 | 299725 |
| 2025-01-16 | 57.46 | $7.64 | 251132 |
| 2025-01-15 | 62.96 | $7.99 | 244615 |
| 2025-01-14 | 58.17 | $7.55 | 438440 |
| 2025-01-13 | 60.19 | $7.67 | 235600 |
| 2025-01-10 | 63.50 | $7.86 | 248800 |
| 2025-01-08 | 60.92 | $7.62 | 370228 |
| 2025-01-07 | 60.48 | $7.58 | 452772 |
| 2025-01-06 | 59.39 | $7.48 | 347054 |
| 2025-01-03 | 63.55 | $7.73 | 356527 |
| 2025-01-02 | 61.50 | $7.53 | 279216 |
| 2024-12-31 | 58.14 | $7.23 | 342750 |
| 2024-12-30 | 52.50 | $6.80 | 505437 |
| 2024-12-27 | 59.40 | $7.19 | 567262 |
| 2024-12-26 | 60.36 | $7.24 | 290600 |
| 2024-12-24 | 58.17 | $7.07 | 401039 |
| 2024-12-23 | 51.91 | $6.65 | 307728 |
| 2024-12-20 | 49.70 | $6.52 | 408800 |
| 2024-12-19 | 45.09 | $6.27 | 434239 |
| 2024-12-18 | 45.72 | $6.31 | 662500 |
| 2024-12-17 | 50.47 | $6.59 | 395300 |
| 2024-12-16 | 52.31 | $6.69 | 319801 |
| 2024-12-13 | 53.80 | $6.77 | 181846 |
| 2024-12-12 | 52.68 | $6.70 | 394807 |
| 2024-12-11 | 57.00 | $6.93 | 347029 |
| 2024-12-10 | 56.56 | $6.90 | 260000 |
| 2024-12-09 | 55.70 | $6.84 | 1.0M |
| 2024-12-06 | 50.21 | $6.49 | 351337 |
| 2024-12-05 | 53.25 | $6.66 | 359199 |
| 2024-12-04 | 52.12 | $6.59 | 306329 |
| 2024-12-03 | 55.21 | $6.76 | 345758 |
| 2024-12-02 | 56.14 | $6.81 | 536950 |
| 2024-11-29 | 57.43 | $6.88 | 402600 |
| 2024-11-27 | 55.92 | $6.77 | 882207 |
| 2024-11-26 | 45.16 | $6.13 | 293920 |
| 2024-11-25 | 43.10 | $6.03 | 385129 |
| 2024-11-22 | 49.06 | $6.37 | 473028 |
| 2024-11-21 | 46.79 | $6.26 | 318400 |
| 2024-11-20 | 44.89 | $6.17 | 202988 |
| 2024-11-19 | 45.23 | $6.19 | 207715 |
| 2024-11-18 | 46.07 | $6.24 | 164700 |
| 2024-11-15 | 43.29 | $6.10 | 258435 |
| 2024-11-14 | 46.37 | $6.29 | 238232 |
| 2024-11-13 | 42.92 | $6.12 | 366771 |
| 2024-11-12 | 42.30 | $6.09 | 310418 |
| 2024-11-11 | 44.28 | $6.22 | 349197 |
| 2024-11-08 | 46.85 | $6.38 | 242321 |
| 2024-11-07 | 52.46 | $6.69 | 318422 |
| 2024-11-06 | 52.85 | $6.71 | 288511 |
| 2024-11-05 | 47.09 | $6.40 | 347218 |
| 2024-11-04 | 48.36 | $6.47 | 635300 |
| 2024-11-01 | 41.77 | $6.16 | 222100 |
| 2024-10-31 | 44.56 | $6.32 | 145019 |
| 2024-10-30 | 44.34 | $6.31 | 168200 |
| 2024-10-29 | 44.51 | $6.32 | 180332 |
| 2024-10-28 | 42.86 | $6.24 | 192801 |
| 2024-10-25 | 44.92 | $6.37 | 178700 |
| 2024-10-24 | 45.88 | $6.43 | 176577 |
| 2024-10-23 | 42.56 | $6.26 | 148494 |
| 2024-10-22 | 44.23 | $6.37 | 235858 |
| 2024-10-21 | 43.07 | $6.31 | 206875 |
| 2024-10-18 | 41.93 | $6.25 | 260017 |
| 2024-10-17 | 42.74 | $6.31 | 222387 |
| 2024-10-16 | 41.85 | $6.26 | 241300 |
| 2024-10-15 | 42.74 | $6.33 | 332800 |
| 2024-10-14 | 46.21 | $6.59 | 232050 |
| 2024-10-11 | 46.48 | $6.61 | 170919 |
| 2024-10-10 | 45.87 | $6.57 | 228400 |
| 2024-10-09 | 42.25 | $6.34 | 193033 |
| 2024-10-08 | 42.96 | $6.40 | 415410 |
| 2024-10-07 | 46.29 | $6.67 | 306500 |
| 2024-10-04 | 46.93 | $6.72 | 232738 |
| 2024-10-03 | 47.18 | $6.74 | 415900 |
| 2024-10-02 | 43.50 | $6.48 | 369500 |
| 2024-10-01 | 44.17 | $6.54 | 465840 |
| 2024-09-30 | 40.20 | $6.27 | 244121 |
| 2024-09-27 | 38.51 | $6.16 | 257344 |
| 2024-09-26 | 40.07 | $6.32 | 961377 |
| 2024-09-25 | 36.38 | $6.08 | 195322 |
| 2024-09-24 | 38.95 | $6.35 | 267516 |
| 2024-09-23 | 35.76 | $6.15 | 211604 |
| 2024-09-20 | 37.82 | $6.37 | 386710 |
| 2024-09-19 | 32.80 | $6.07 | 166149 |
| 2024-09-18 | 29.75 | $5.90 | 249543 |
| 2024-09-17 | 33.11 | $6.30 | 273635 |
| 2024-09-16 | 30.88 | $6.18 | 294520 |
| 2024-09-13 | 29.39 | $6.10 | 335338 |
| 2024-09-12 | 24.98 | $5.87 | 669200 |
| 2024-09-11 | 25.04 | $5.88 | 266369 |
| 2024-09-10 | 26.00 | $6.03 | 410408 |
| 2024-09-09 | 27.83 | $6.30 | 364572 |
| 2024-09-06 | 30.13 | $6.61 | 356241 |
| 2024-09-05 | 30.21 | $6.62 | 354228 |
| 2024-09-04 | 30.73 | $6.69 | 229440 |
| 2024-09-03 | 30.24 | $6.66 | 612106 |
| 2024-08-30 | 35.94 | $7.37 | 328858 |
| 2024-08-29 | 38.57 | $7.64 | 242000 |
| 2024-08-28 | 40.66 | $7.84 | 157951 |
| 2024-08-27 | 40.66 | $7.84 | 224949 |
| 2024-08-26 | 41.57 | $7.93 | 212926 |
| 2024-08-23 | 38.35 | $7.71 | 173700 |
| 2024-08-22 | 37.30 | $7.64 | 255941 |
| 2024-08-21 | 39.01 | $7.83 | 254913 |
| 2024-08-20 | 38.73 | $7.81 | 680362 |
| 2024-08-19 | 45.95 | $8.53 | 165400 |
| 2024-08-16 | 47.47 | $8.66 | 163900 |
| 2024-08-15 | 46.04 | $8.55 | 189100 |
| 2024-08-14 | 41.64 | $8.23 | 195100 |
| 2024-08-13 | 41.64 | $8.23 | 143039 |
| 2024-08-12 | 41.37 | $8.21 | 242580 |
| 2024-08-09 | 36.79 | $7.88 | 210301 |
| 2024-08-08 | 36.07 | $7.83 | 264356 |
| 2024-08-07 | 32.27 | $7.57 | 296700 |
| 2024-08-06 | 31.82 | $7.54 | 149815 |
| 2024-08-05 | 32.50 | $7.64 | 441168 |
| 2024-08-02 | 33.10 | $7.73 | 516575 |
| 2024-08-01 | 39.68 | $8.58 | 405900 |
| 2024-07-31 | 46.99 | $9.28 | 402000 |
| 2024-07-30 | 39.24 | $8.77 | 422342 |
| 2024-07-29 | 44.45 | $9.20 | 243500 |
| 2024-07-26 | 45.65 | $9.29 | 188100 |
| 2024-07-25 | 45.65 | $9.29 | 269517 |
| 2024-07-24 | 47.19 | $9.41 | 268500 |
| 2024-07-23 | 49.99 | $9.62 | 137111 |
| 2024-07-22 | 51.22 | $9.71 | 176685 |
| 2024-07-19 | 50.45 | $9.65 | 209422 |
| 2024-07-18 | 56.10 | $10.05 | 125036 |
| 2024-07-17 | 55.03 | $9.96 | 206262 |
| 2024-07-16 | 54.91 | $9.95 | 163560 |
| 2024-07-15 | 56.30 | $10.05 | 186017 |
| 2024-07-12 | 54.32 | $9.87 | 102550 |
| 2024-07-11 | 56.34 | $10.02 | 121584 |
| 2024-07-10 | 54.63 | $9.86 | 268610 |
| 2024-07-09 | 52.42 | $9.66 | 196563 |
| 2024-07-08 | 57.19 | $10.02 | 195396 |
| 2024-07-05 | 56.24 | $9.93 | 183089 |
| 2024-07-03 | 58.42 | $10.09 | 104449 |
| 2024-07-02 | 56.20 | $9.87 | 154100 |
| 2024-07-01 | 53.42 | $9.61 | 337446 |
| 2024-06-28 | 54.17 | $9.67 | 245380 |
| 2024-06-27 | 63.07 | $10.30 | 253530 |
| 2024-06-26 | 62.03 | $10.19 | 144612 |
| 2024-06-25 | 64.53 | $10.35 | 160049 |
| 2024-06-24 | 63.48 | $10.23 | 345433 |
| 2024-06-21 | 57.87 | $9.66 | 280087 |
| 2024-06-20 | 63.21 | $9.99 | 206064 |
| 2024-06-18 | 62.82 | $9.95 | 323967 |
| 2024-06-17 | 58.24 | $9.52 | 288578 |
| 2024-06-14 | 61.41 | $9.71 | 212442 |
| 2024-06-13 | 61.92 | $9.74 | 230049 |
| 2024-06-12 | 63.75 | $9.85 | 308383 |
| 2024-06-11 | 64.58 | $9.90 | 307233 |
| 2024-06-10 | 64.49 | $9.89 | 528503 |
| 2024-06-07 | 59.24 | $9.34 | 257037 |
| 2024-06-06 | 58.60 | $9.28 | 415031 |
| 2024-06-05 | 54.08 | $8.88 | 201412 |
| 2024-06-04 | 51.69 | $8.69 | 230470 |
| 2024-06-03 | 54.37 | $8.88 | 253522 |
| 2024-05-31 | 61.02 | $9.30 | 141713 |
| 2024-05-30 | 59.45 | $9.16 | 213137 |
| 2024-05-29 | 59.00 | $9.12 | 438614 |
| 2024-05-28 | 60.43 | $9.21 | 634679 |
| 2024-05-24 | 51.51 | $8.49 | 197586 |
| 2024-05-23 | 49.09 | $8.33 | 369806 |
| 2024-05-22 | 55.70 | $8.73 | 359618 |
| 2024-05-21 | 64.82 | $9.17 | 167083 |
| 2024-05-20 | 67.19 | $9.27 | 234175 |
| 2024-05-17 | 66.96 | $9.25 | 250127 |
| 2024-05-16 | 67.64 | $9.28 | 381766 |
| 2024-05-15 | 66.90 | $9.21 | 411624 |
| 2024-05-14 | 67.53 | $9.24 | 223845 |
| 2024-05-13 | 69.18 | $9.32 | 310032 |
| 2024-05-10 | 68.35 | $9.23 | 367807 |
| 2024-05-09 | 67.90 | $9.18 | 247720 |
| 2024-05-08 | 69.60 | $9.27 | 484802 |
| 2024-05-07 | 69.36 | $9.24 | 829093 |
| 2024-05-06 | 66.28 | $8.88 | 393887 |
| 2024-05-03 | 63.98 | $8.64 | 591924 |
| 2024-05-02 | 65.03 | $8.70 | 685290 |
| 2024-05-01 | 59.68 | $8.19 | 479317 |
| 2024-04-30 | 68.46 | $8.64 | 440504 |
| 2024-04-29 | 76.81 | $8.99 | 779968 |
| 2024-04-26 | 70.83 | $8.37 | 211603 |
| 2024-04-25 | 70.59 | $8.35 | 188639 |
| 2024-04-24 | 69.55 | $8.26 | 297946 |
| 2024-04-23 | 68.25 | $8.15 | 236897 |
| 2024-04-22 | 66.65 | $8.02 | 254080 |
| 2024-04-19 | 70.55 | $8.17 | 516643 |
| 2024-04-18 | 68.45 | $7.99 | 286182 |
| 2024-04-17 | 70.03 | $8.05 | 402286 |
| 2024-04-16 | 69.47 | $8.00 | 418076 |
| 2024-04-15 | 71.50 | $8.08 | 266272 |
| 2024-04-12 | 71.75 | $8.09 | 392083 |
| 2024-04-11 | 73.95 | $8.18 | 221220 |
| 2024-04-10 | 74.19 | $8.19 | 282644 |
| 2024-04-09 | 74.11 | $8.18 | 322992 |
| 2024-04-08 | 79.99 | $8.43 | 337268 |
| 2024-04-05 | 78.08 | $8.14 | 353965 |
| 2024-04-04 | 77.29 | $8.03 | 634297 |
| 2024-04-03 | 82.93 | $8.25 | 947255 |
| 2024-04-02 | 80.61 | $7.87 | 797069 |
| 2024-04-01 | 74.89 | $7.20 | 157082 |
| 2024-03-28 | 74.24 | $7.14 | 277634 |
| 2024-03-27 | 72.80 | $7.01 | 202646 |
| 2024-03-26 | 72.00 | $6.94 | 413464 |
| 2024-03-25 | 71.32 | $6.88 | 373974 |
| 2024-03-22 | 68.23 | $6.63 | 233054 |
| 2024-03-21 | 68.79 | $6.65 | 416804 |
| 2024-03-20 | 67.65 | $6.56 | 424883 |
| 2024-03-19 | 67.27 | $6.53 | 479402 |
| 2024-03-18 | 65.74 | $6.41 | 615202 |
| 2024-03-15 | 63.60 | $6.25 | 596016 |
| 2024-03-14 | 62.04 | $6.14 | 311999 |
| 2024-03-13 | 61.47 | $6.10 | 772315 |
| 2024-03-12 | 56.17 | $5.76 | 351067 |
| 2024-03-11 | 57.73 | $5.83 | 327177 |
| 2024-03-08 | 56.08 | $5.73 | 228121 |
| 2024-03-07 | 56.71 | $5.76 | 490061 |
| 2024-03-06 | 53.92 | $5.59 | 445054 |
| 2024-03-05 | 51.29 | $5.44 | 278814 |
| 2024-03-04 | 50.21 | $5.38 | 254500 |
| 2024-03-01 | 54.00 | $5.58 | 459993 |
| 2024-02-29 | 49.87 | $5.35 | 470579 |
| 2024-02-28 | 48.14 | $5.26 | 233492 |
| 2024-02-27 | 50.53 | $5.39 | 239065 |
| 2024-02-26 | 49.24 | $5.32 | 185995 |
| 2024-02-23 | 51.81 | $5.46 | 392702 |
| 2024-02-22 | 55.55 | $5.65 | 661192 |
| 2024-02-21 | 53.36 | $5.52 | 777990 |
| 2024-02-20 | 46.20 | $5.15 | 839261 |
| 2024-02-16 | 48.49 | $5.27 | 224873 |
| 2024-02-15 | 49.87 | $5.34 | 543846 |
| 2024-02-14 | 42.84 | $5.02 | 282220 |
| 2024-02-13 | 43.20 | $5.04 | 474046 |
| 2024-02-12 | 47.98 | $5.29 | 323873 |
| 2024-02-09 | 45.70 | $5.19 | 376236 |
| 2024-02-08 | 45.89 | $5.20 | 358708 |
| 2024-02-07 | 40.69 | $4.98 | 306261 |
| 2024-02-06 | 39.69 | $4.94 | 458750 |
| 2024-02-05 | 37.70 | $4.86 | 422492 |
| 2024-02-02 | 41.45 | $5.09 | 547002 |
| 2024-02-01 | 48.40 | $5.44 | 367229 |
| 2024-01-31 | 51.69 | $5.58 | 865863 |
| 2024-01-30 | 50.78 | $5.54 | 398145 |
| 2024-01-29 | 48.24 | $5.43 | 391553 |
| 2024-01-26 | 47.53 | $5.40 | 504483 |
| 2024-01-25 | 42.86 | $5.21 | 449587 |
| 2024-01-24 | 41.83 | $5.17 | 893089 |
| 2024-01-23 | 35.44 | $4.94 | 275382 |
| 2024-01-22 | 35.93 | $4.97 | 390566 |
| 2024-01-19 | 32.69 | $4.86 | 302082 |
| 2024-01-18 | 31.80 | $4.83 | 345926 |
| 2024-01-17 | 32.48 | $4.88 | 443106 |
| 2024-01-16 | 34.74 | $5.04 | 326025 |
| 2024-01-12 | 35.93 | $5.12 | 327025 |
| 2024-01-11 | 36.08 | $5.13 | 304257 |
| 2024-01-10 | 36.79 | $5.18 | 272301 |
| 2024-01-09 | 38.23 | $5.28 | 299728 |
| 2024-01-08 | 42.49 | $5.55 | 318566 |
| 2024-01-05 | 44.40 | $5.66 | 368118 |
| 2024-01-04 | 38.68 | $5.42 | 481391 |
| 2024-01-03 | 42.11 | $5.62 | 482549 |
| 2024-01-02 | 42.47 | $5.64 | 302753 |
| 2023-12-29 | 42.47 | $5.64 | 355334 |
| 2023-12-28 | 42.80 | $5.66 | 298121 |
| 2023-12-27 | 44.77 | $5.78 | 388862 |
| 2023-12-26 | 46.12 | $5.86 | 337799 |
| 2023-12-22 | 44.33 | $5.77 | 325515 |
| 2023-12-21 | 45.44 | $5.84 | 325096 |
| 2023-12-20 | 43.71 | $5.75 | 644392 |
| 2023-12-19 | 46.19 | $5.91 | 395722 |
| 2023-12-18 | 43.73 | $5.78 | 283452 |
| 2023-12-15 | 43.35 | $5.76 | 358594 |
| 2023-12-14 | 45.08 | $5.88 | 366633 |
| 2023-12-13 | 41.97 | $5.71 | 434664 |
| 2023-12-12 | 38.25 | $5.52 | 351354 |
| 2023-12-11 | 41.29 | $5.75 | 273461 |
| 2023-12-08 | 43.28 | $5.89 | 176654 |
| 2023-12-07 | 41.56 | $5.80 | 280535 |
| 2023-12-06 | 42.65 | $5.88 | 420720 |
| 2023-12-05 | 45.49 | $6.08 | 338442 |
| 2023-12-04 | 46.97 | $6.18 | 318791 |
| 2023-12-01 | 50.92 | $6.43 | 329202 |
| 2023-11-30 | 49.47 | $6.34 | 324356 |
| 2023-11-29 | 49.15 | $6.32 | 253739 |
| 2023-11-28 | 50.20 | $6.39 | 261713 |
| 2023-11-27 | 48.87 | $6.30 | 188897 |
| 2023-11-24 | 50.29 | $6.40 | 193842 |
| 2023-11-22 | 47.38 | $6.20 | 358094 |
| 2023-11-21 | 48.32 | $6.27 | 233633 |
| 2023-11-20 | 49.25 | $6.34 | 323644 |
| 2023-11-17 | 50.03 | $6.40 | 502355 |
| 2023-11-16 | 45.06 | $6.04 | 580022 |
| 2023-11-15 | 47.29 | $6.22 | 414247 |
| 2023-11-14 | 50.32 | $6.45 | 235831 |
| 2023-11-13 | 45.88 | $6.14 | 278714 |
| 2023-11-10 | 46.78 | $6.21 | 243681 |
| 2023-11-09 | 45.03 | $6.09 | 582366 |
| 2023-11-08 | 44.89 | $6.08 | 420728 |
| 2023-11-07 | 47.60 | $6.31 | 547758 |
| 2023-11-06 | 54.71 | $6.83 | 268057 |
| 2023-11-03 | 56.40 | $6.94 | 571705 |
| 2023-11-02 | 58.26 | $7.06 | 1.1M |
| 2023-11-01 | 51.23 | $6.51 | 747618 |
| 2023-10-31 | 44.99 | $6.12 | 269653 |
| 2023-10-30 | 44.12 | $6.07 | 280937 |
| 2023-10-27 | 45.63 | $6.18 | 325448 |
| 2023-10-26 | 43.29 | $6.04 | 454345 |
| 2023-10-25 | 46.56 | $6.28 | 300808 |
| 2023-10-24 | 44.22 | $6.14 | 345007 |
| 2023-10-23 | 44.35 | $6.15 | 366349 |
| 2023-10-20 | 50.01 | $6.55 | 375295 |
| 2023-10-19 | 52.22 | $6.69 | 268600 |
| 2023-10-18 | 53.68 | $6.78 | 349400 |
| 2023-10-17 | 55.30 | $6.88 | 269768 |
| 2023-10-16 | 53.00 | $6.71 | 267016 |
| 2023-10-13 | 53.93 | $6.77 | 505079 |
| 2023-10-12 | 50.94 | $6.55 | 197336 |
| 2023-10-11 | 53.33 | $6.71 | 191179 |
| 2023-10-10 | 54.86 | $6.81 | 426074 |
| 2023-10-09 | 50.40 | $6.48 | 548200 |
| 2023-10-06 | 44.21 | $6.09 | 231736 |
| 2023-10-05 | 42.10 | $5.97 | 358856 |
| 2023-10-04 | 43.00 | $6.04 | 599305 |
| 2023-10-03 | 50.49 | $6.55 | 268328 |
| 2023-10-02 | 49.00 | $6.46 | 451031 |
| 2023-09-29 | 57.82 | $6.94 | 369803 |
| 2023-09-28 | 60.18 | $7.05 | 401895 |
| 2023-09-27 | 60.03 | $7.04 | 526083 |
| 2023-09-26 | 49.75 | $6.43 | 272981 |
| 2023-09-25 | 53.16 | $6.59 | 210381 |
| 2023-09-22 | 51.17 | $6.49 | 244458 |
| 2023-09-21 | 50.57 | $6.46 | 275517 |
| 2023-09-20 | 56.00 | $6.71 | 277015 |
| 2023-09-19 | 55.82 | $6.70 | 475287 |
| 2023-09-18 | 56.03 | $6.71 | 299597 |
| 2023-09-15 | 53.63 | $6.57 | 216463 |
| 2023-09-14 | 56.13 | $6.69 | 287076 |
| 2023-09-13 | 49.18 | $6.32 | 222673 |
| 2023-09-12 | 51.49 | $6.43 | 284403 |
| 2023-09-11 | 46.98 | $6.22 | 224553 |
| 2023-09-08 | 49.26 | $6.33 | 266697 |
| 2023-09-07 | 49.26 | $6.33 | 171136 |
| 2023-09-06 | 54.93 | $6.59 | 180753 |
| 2023-09-05 | 54.74 | $6.58 | 357605 |
| 2023-09-01 | 54.00 | $6.54 | 427005 |
| 2023-08-31 | 51.76 | $6.42 | 227826 |
| 2023-08-30 | 50.61 | $6.36 | 252319 |
| 2023-08-29 | 47.46 | $6.20 | 180627 |
| 2023-08-28 | 47.05 | $6.18 | 176910 |
| 2023-08-25 | 45.06 | $6.08 | 140997 |
| 2023-08-24 | 45.55 | $6.11 | 166184 |
| 2023-08-23 | 48.38 | $6.28 | 327113 |
| 2023-08-22 | 49.23 | $6.33 | 220041 |
| 2023-08-21 | 50.94 | $6.43 | 223390 |
| 2023-08-18 | 52.50 | $6.52 | 328405 |
| 2023-08-17 | 52.50 | $6.52 | 426456 |
| 2023-08-16 | 49.39 | $6.32 | 283336 |
| 2023-08-15 | 52.32 | $6.50 | 237579 |
| 2023-08-14 | 55.62 | $6.69 | 290972 |
| 2023-08-11 | 58.58 | $6.85 | 209531 |
| 2023-08-10 | 58.18 | $6.82 | 194355 |
| 2023-08-09 | 60.00 | $6.92 | 358418 |
| 2023-08-08 | 59.64 | $6.89 | 348318 |
| 2023-08-07 | 57.72 | $6.73 | 196248 |
| 2023-08-04 | 59.22 | $6.82 | 339925 |
| 2023-08-03 | 57.34 | $6.66 | 567310 |
| 2023-08-02 | 56.51 | $6.59 | 885790 |
| 2023-08-01 | 63.04 | $6.98 | 443349 |
| 2023-07-31 | 65.05 | $7.09 | 419801 |
| 2023-07-28 | 63.01 | $6.89 | 410520 |
| 2023-07-27 | 60.84 | $6.69 | 549699 |
| 2023-07-26 | 61.01 | $6.70 | 305489 |
| 2023-07-25 | 60.80 | $6.68 | 362677 |
| 2023-07-24 | 63.04 | $6.82 | 401835 |
| 2023-07-21 | 59.49 | $6.47 | 386264 |
| 2023-07-20 | 57.96 | $6.33 | 278367 |
| 2023-07-19 | 59.49 | $6.43 | 502878 |
| 2023-07-18 | 58.12 | $6.30 | 478564 |
| 2023-07-17 | 54.30 | $5.96 | 446051 |
| 2023-07-14 | 51.46 | $5.73 | 564363 |
| 2023-07-13 | 57.03 | $6.11 | 1.2M |
| 2023-07-12 | 50.76 | $5.64 | 536049 |
| 2023-07-11 | 51.68 | $5.70 | 902174 |
| 2023-07-10 | 46.66 | $5.37 | 707911 |
| 2023-07-07 | 44.33 | $5.23 | 774465 |
| 2023-07-06 | 38.09 | $4.89 | 629661 |
| 2023-07-05 | 40.63 | $5.09 | 338791 |
| 2023-07-03 | 39.48 | $5.03 | 227100 |
| 2023-06-30 | 37.16 | $4.91 | 382932 |
| 2023-06-29 | 36.39 | $4.87 | 532277 |
| 2023-06-28 | 33.68 | $4.73 | 508596 |
| 2023-06-27 | 34.07 | $4.77 | 367543 |
| 2023-06-26 | 35.05 | $4.87 | 242398 |
| 2023-06-23 | 34.33 | $4.83 | 376973 |
| 2023-06-22 | 35.35 | $4.94 | 547220 |
| 2023-06-21 | 38.06 | $5.22 | 326196 |
| 2023-06-20 | 38.16 | $5.23 | 399324 |
| 2023-06-16 | 40.69 | $5.48 | 604909 |
| 2023-06-15 | 39.62 | $5.41 | 379828 |
| 2023-06-14 | 38.12 | $5.31 | 457321 |
| 2023-06-13 | 39.72 | $5.48 | 449068 |
| 2023-06-12 | 38.86 | $5.42 | 671846 |
| 2023-06-09 | 43.36 | $5.88 | 441833 |
| 2023-06-08 | 46.96 | $6.20 | 548744 |
| 2023-06-07 | 46.57 | $6.17 | 538983 |
| 2023-06-06 | 41.00 | $5.77 | 497828 |
| 2023-06-05 | 35.93 | $5.45 | 486629 |
| 2023-06-02 | 36.78 | $5.54 | 681321 |
| 2023-06-01 | 32.42 | $5.28 | 456303 |
| 2023-05-31 | 29.58 | $5.12 | 1.3M |
| 2023-05-30 | 30.65 | $5.26 | 612768 |
| 2023-05-26 | 30.73 | $5.27 | 437226 |
| 2023-05-25 | 30.94 | $5.30 | 405978 |
| 2023-05-24 | 34.07 | $5.71 | 283107 |
| 2023-05-23 | 34.55 | $5.77 | 322667 |
| 2023-05-22 | 33.50 | $5.70 | 349229 |
| 2023-05-19 | 33.21 | $5.68 | 318541 |
| 2023-05-18 | 34.95 | $5.92 | 363766 |
| 2023-05-17 | 33.29 | $5.80 | 429093 |
| 2023-05-16 | 28.99 | $5.50 | 366173 |
| 2023-05-15 | 29.90 | $5.65 | 367197 |
| 2023-05-12 | 29.34 | $5.61 | 615471 |
| 2023-05-11 | 28.79 | $5.57 | 666751 |
| 2023-05-10 | 30.06 | $5.80 | 793880 |
| 2023-05-09 | 32.68 | $6.24 | 547849 |
| 2023-05-08 | 32.87 | $6.27 | 603124 |
| 2023-05-05 | 32.38 | $6.23 | 723200 |
| 2023-05-04 | 30.14 | $6.04 | 476775 |
| 2023-05-03 | 33.27 | $6.60 | 726957 |
| 2023-05-02 | 40.69 | $7.63 | 210336 |
| 2023-05-01 | 43.99 | $8.00 | 161203 |
| 2023-04-28 | 44.17 | $8.01 | 141095 |
| 2023-04-27 | 39.23 | $7.61 | 207419 |
| 2023-04-26 | 40.84 | $7.80 | 367123 |
| 2023-04-25 | 44.38 | $8.19 | 205260 |
| 2023-04-24 | 51.36 | $8.83 | 99406 |
| 2023-04-21 | 48.65 | $8.60 | 73918 |
| 2023-04-20 | 48.28 | $8.57 | 140504 |
| 2023-04-19 | 52.15 | $8.90 | 150407 |
| 2023-04-18 | 55.07 | $9.13 | 168783 |
| 2023-04-17 | 56.04 | $9.21 | 90017 |
| 2023-04-14 | 55.80 | $9.18 | 189005 |
| 2023-04-13 | 58.06 | $9.36 | 103779 |
| 2023-04-12 | 57.01 | $9.25 | 207027 |
| 2023-04-11 | 53.71 | $8.90 | 168113 |
| 2023-04-10 | 54.86 | $9.00 | 113277 |
| 2023-04-06 | 54.86 | $9.00 | 115146 |
| 2023-04-05 | 56.50 | $9.15 | 133838 |
| 2023-04-04 | 59.31 | $9.40 | 217751 |
| 2023-04-03 | 62.25 | $9.65 | 431645 |
| 2023-03-31 | 54.96 | $8.79 | 353246 |
| 2023-03-30 | 54.57 | $8.75 | 431920 |
| 2023-03-29 | 45.78 | $7.96 | 192238 |
| 2023-03-28 | 46.73 | $8.05 | 202250 |
| 2023-03-27 | 44.71 | $7.88 | 231285 |
| 2023-03-24 | 39.68 | $7.51 | 223396 |
| 2023-03-23 | 38.79 | $7.45 | 183870 |
| 2023-03-22 | 40.58 | $7.64 | 126556 |
| 2023-03-21 | 41.70 | $7.77 | 248340 |
| 2023-03-20 | 35.98 | $7.35 | 209080 |
| 2023-03-17 | 36.14 | $7.37 | 458722 |
| 2023-03-16 | 37.68 | $7.56 | 320697 |
| 2023-03-15 | 33.14 | $7.24 | 506560 |
| 2023-03-14 | 37.51 | $7.78 | 319119 |
| 2023-03-13 | 37.91 | $7.82 | 324152 |
| 2023-03-10 | 41.97 | $8.26 | 359418 |
| 2023-03-09 | 41.95 | $8.26 | 279769 |
| 2023-03-08 | 44.36 | $8.50 | 397142 |
| 2023-03-07 | 48.05 | $8.84 | 477930 |
| 2023-03-06 | 46.81 | $8.74 | 471879 |
| 2023-03-03 | 46.30 | $8.70 | 662670 |
| 2023-03-02 | 42.60 | $8.40 | 189017 |
| 2023-03-01 | 41.75 | $8.33 | 281223 |
| 2023-02-28 | 41.84 | $8.34 | 320522 |
| 2023-02-27 | 43.20 | $8.50 | 309162 |
| 2023-02-24 | 44.31 | $8.63 | 205126 |
| 2023-02-23 | 43.69 | $8.57 | 370978 |
| 2023-02-22 | 44.76 | $8.70 | 504190 |
| 2023-02-21 | 39.26 | $8.19 | 442468 |
| 2023-02-17 | 40.05 | $8.30 | 633782 |
| 2023-02-16 | 42.39 | $8.61 | 409196 |
| 2023-02-15 | 44.09 | $8.82 | 386210 |
| 2023-02-14 | 45.29 | $8.96 | 180026 |
| 2023-02-13 | 46.33 | $9.09 | 167132 |
| 2023-02-10 | 47.62 | $9.25 | 410060 |
| 2023-02-09 | 42.39 | $8.71 | 333366 |
| 2023-02-08 | 45.10 | $9.05 | 190152 |
| 2023-02-07 | 46.11 | $9.18 | 341559 |
| 2023-02-06 | 40.23 | $8.60 | 289970 |
| 2023-02-03 | 43.30 | $8.99 | 270094 |
| 2023-02-02 | 42.28 | $8.90 | 505064 |
| 2023-02-01 | 45.29 | $9.27 | 364796 |
| 2023-01-31 | 49.10 | $9.70 | 114185 |
| 2023-01-30 | 47.05 | $9.49 | 243576 |
| 2023-01-27 | 48.94 | $9.70 | 353015 |
| 2023-01-26 | 51.77 | $10.00 | 458750 |
| 2023-01-25 | 45.27 | $9.35 | 157321 |
| 2023-01-24 | 46.10 | $9.44 | 127037 |
| 2023-01-23 | 48.34 | $9.69 | 241886 |
| 2023-01-20 | 48.48 | $9.70 | 182835 |
| 2023-01-19 | 45.36 | $9.39 | 137996 |
| 2023-01-18 | 43.19 | $9.18 | 312142 |
| 2023-01-17 | 43.23 | $9.18 | 187009 |
| 2023-01-13 | 44.13 | $9.30 | 119991 |
| 2023-01-12 | 44.87 | $9.40 | 198884 |
| 2023-01-11 | 42.37 | $9.13 | 333055 |
| 2023-01-10 | 37.15 | $8.61 | 218492 |
| 2023-01-09 | 38.26 | $8.79 | 254420 |
| 2023-01-06 | 35.60 | $8.53 | 254559 |
| 2023-01-05 | 34.77 | $8.45 | 247392 |
| 2023-01-04 | 35.04 | $8.50 | 318691 |
| 2023-01-03 | 37.44 | $8.93 | 360591 |
| 2022-12-30 | 43.78 | $9.90 | 249193 |
| 2022-12-29 | 42.59 | $9.78 | 159054 |
| 2022-12-28 | 40.81 | $9.59 | 322884 |
| 2022-12-27 | 40.66 | $9.57 | 160506 |
| 2022-12-23 | 40.28 | $9.53 | 328119 |
| 2022-12-22 | 38.38 | $9.32 | 203723 |
| 2022-12-21 | 40.18 | $9.63 | 350447 |
| 2022-12-20 | 33.75 | $8.94 | 220059 |
| 2022-12-19 | 29.99 | $8.58 | 157786 |
| 2022-12-16 | 30.46 | $8.69 | 244772 |
| 2022-12-15 | 32.35 | $9.09 | 493461 |
| 2022-12-14 | 33.35 | $9.30 | 302308 |
| 2022-12-13 | 34.09 | $9.45 | 339758 |
| 2022-12-12 | 31.52 | $9.18 | 342265 |
| 2022-12-09 | 32.97 | $9.51 | 812170 |
| 2022-12-08 | 32.47 | $9.45 | 1.2M |
| 2022-12-07 | 37.01 | $10.40 | 406035 |
| 2022-12-06 | 38.07 | $10.60 | 533478 |
| 2022-12-05 | 38.07 | $10.60 | 531946 |
| 2022-12-02 | 41.88 | $11.30 | 306125 |
| 2022-12-01 | 43.04 | $11.50 | 305410 |
| 2022-11-30 | 45.45 | $11.90 | 454116 |
| 2022-11-29 | 43.96 | $11.70 | 418614 |
| 2022-11-28 | 42.47 | $11.50 | 432184 |
| 2022-11-25 | 43.01 | $11.60 | 142270 |
| 2022-11-23 | 45.21 | $12.00 | 307523 |
| 2022-11-22 | 46.92 | $12.30 | 350739 |
| 2022-11-21 | 44.25 | $11.90 | 572670 |
| 2022-11-18 | 45.90 | $12.20 | 465820 |
| 2022-11-17 | 46.44 | $12.30 | 592543 |
| 2022-11-16 | 46.97 | $12.40 | 398558 |
| 2022-11-15 | 49.67 | $12.90 | 629457 |
| 2022-11-14 | 47.97 | $12.60 | 515993 |
| 2022-11-11 | 50.12 | $13.00 | 824694 |
| 2022-11-10 | 48.47 | $12.70 | 505427 |
| 2022-11-09 | 43.78 | $11.90 | 774136 |
| 2022-11-08 | 48.50 | $12.80 | 819081 |
| 2022-11-07 | 51.43 | $13.30 | 537867 |
| 2022-11-04 | 50.87 | $13.20 | 938791 |
| 2022-11-03 | 47.39 | $12.60 | 481838 |
| 2022-11-02 | 47.39 | $12.60 | 917283 |
| 2022-11-01 | 55.70 | $14.00 | 499534 |
| 2022-10-31 | 52.90 | $13.50 | 735387 |
| 2022-10-28 | 49.88 | $13.00 | 857780 |
| 2022-10-27 | 50.50 | $13.10 | 857495 |
| 2022-10-26 | 49.31 | $12.90 | 860838 |
| 2022-10-25 | 48.73 | $12.80 | 360195 |
| 2022-10-24 | 47.58 | $12.60 | 305354 |
| 2022-10-21 | 49.69 | $13.00 | 380709 |
| 2022-10-20 | 49.69 | $13.00 | 448046 |
| 2022-10-19 | 51.77 | $13.40 | 486059 |
| 2022-10-18 | 48.72 | $12.80 | 493981 |
| 2022-10-17 | 49.71 | $13.00 | 603870 |
| 2022-10-14 | 47.15 | $12.50 | 461230 |
| 2022-10-13 | 51.11 | $13.30 | 652455 |
| 2022-10-12 | 48.54 | $12.80 | 734218 |
| 2022-10-11 | 50.04 | $13.10 | 624615 |
| 2022-10-10 | 52.07 | $13.50 | 559192 |
| 2022-10-07 | 56.43 | $14.30 | 705458 |
| 2022-10-06 | 55.55 | $14.10 | 498936 |
| 2022-10-05 | 54.68 | $13.90 | 842847 |
| 2022-10-04 | 51.51 | $13.20 | 907586 |
| 2022-10-03 | 47.53 | $12.40 | 661038 |
| 2022-09-30 | 45.95 | $12.10 | 593586 |
| 2022-09-29 | 45.95 | $12.10 | 657694 |
| 2022-09-28 | 47.23 | $12.40 | 806756 |
| 2022-09-27 | 40.38 | $11.10 | 1.0M |
| 2022-09-26 | 40.38 | $11.10 | 432227 |
| 2022-09-23 | 41.89 | $11.50 | 663841 |
| 2022-09-22 | 49.35 | $13.20 | 791327 |
| 2022-09-21 | 49.84 | $13.30 | 701233 |
| 2022-09-20 | 51.31 | $13.60 | 523145 |
| 2022-09-19 | 55.46 | $14.40 | 566376 |
| 2022-09-16 | 53.21 | $13.90 | 789846 |
| 2022-09-15 | 56.45 | $14.50 | 750064 |
| 2022-09-14 | 59.32 | $15.00 | 1.1M |
| 2022-09-13 | 54.98 | $14.00 | 747746 |
| 2022-09-12 | 55.54 | $14.10 | 829208 |
| 2022-09-09 | 54.21 | $13.80 | 704461 |
| 2022-09-08 | 49.40 | $12.80 | 520950 |
| 2022-09-07 | 50.93 | $13.10 | 672724 |
| 2022-09-06 | 53.00 | $13.50 | 668740 |
| 2022-09-02 | 54.58 | $13.80 | 478650 |
| 2022-09-01 | 52.33 | $13.30 | 866615 |
| 2022-08-31 | 56.59 | $14.10 | 867990 |
| 2022-08-30 | 53.44 | $13.40 | 1.0M |
| 2022-08-29 | 55.63 | $13.80 | 681920 |
| 2022-08-26 | 50.83 | $12.80 | 372375 |
| 2022-08-25 | 52.45 | $13.10 | 413488 |
| 2022-08-24 | 52.98 | $13.20 | 499205 |
| 2022-08-23 | 51.58 | $12.90 | 806253 |
| 2022-08-22 | 46.53 | $11.90 | 350523 |
| 2022-08-19 | 47.47 | $12.10 | 265385 |
| 2022-08-18 | 49.36 | $12.50 | 423552 |
| 2022-08-17 | 45.76 | $11.80 | 510911 |
| 2022-08-16 | 47.13 | $12.10 | 447332 |
| 2022-08-15 | 47.57 | $12.20 | 528225 |
| 2022-08-12 | 49.83 | $12.70 | 308325 |
| 2022-08-11 | 48.91 | $12.50 | 438317 |
| 2022-08-10 | 46.58 | $12.00 | 527957 |
| 2022-08-09 | 45.64 | $11.80 | 918351 |
| 2022-08-08 | 48.92 | $12.60 | 500325 |
| 2022-08-05 | 45.67 | $11.90 | 318390 |
| 2022-08-04 | 43.73 | $11.50 | 585598 |
| 2022-08-03 | 48.23 | $12.60 | 443058 |
| 2022-08-02 | 50.01 | $13.00 | 354810 |
| 2022-08-01 | 48.66 | $12.70 | 431529 |
| 2022-07-29 | 51.76 | $13.40 | 353210 |
| 2022-07-28 | 49.12 | $12.80 | 343480 |
| 2022-07-27 | 50.43 | $13.10 | 480237 |
| 2022-07-26 | 45.87 | $12.10 | 357660 |
| 2022-07-25 | 46.27 | $12.20 | 337858 |
| 2022-07-22 | 42.92 | $11.50 | 254160 |
| 2022-07-21 | 44.82 | $12.00 | 450542 |
| 2022-07-20 | 47.62 | $12.70 | 332610 |
| 2022-07-19 | 45.30 | $12.20 | 782268 |
| 2022-07-18 | 41.87 | $11.50 | 890321 |
| 2022-07-15 | 38.20 | $10.80 | 232000 |
| 2022-07-14 | 37.12 | $10.60 | 355528 |
| 2022-07-13 | 38.07 | $10.90 | 453422 |
| 2022-07-12 | 36.00 | $10.50 | 509910 |
| 2022-07-11 | 37.18 | $10.90 | 286958 |
| 2022-07-08 | 38.37 | $11.30 | 382998 |
| 2022-07-07 | 37.90 | $11.20 | 474184 |
| 2022-07-06 | 35.06 | $10.60 | 699343 |
| 2022-07-05 | 36.10 | $11.00 | 836842 |
| 2022-07-01 | 37.43 | $11.50 | 535180 |
| 2022-06-30 | 37.43 | $11.50 | 512959 |
| 2022-06-29 | 38.98 | $12.10 | 800562 |
| 2022-06-28 | 40.86 | $12.80 | 817725 |
| 2022-06-27 | 38.86 | $12.30 | 726873 |
| 2022-06-24 | 34.67 | $11.30 | 853419 |
| 2022-06-23 | 32.91 | $10.90 | 1.3M |
| 2022-06-22 | 35.15 | $11.90 | 1.1M |
| 2022-06-21 | 38.37 | $13.20 | 1.3M |
| 2022-06-17 | 41.13 | $14.20 | 1.5M |
| 2022-06-16 | 44.46 | $15.30 | 1.3M |
| 2022-06-15 | 49.29 | $16.70 | 818051 |
| 2022-06-14 | 49.66 | $16.80 | 968360 |
| 2022-06-13 | 48.94 | $16.60 | 1.3M |
| 2022-06-10 | 56.20 | $18.50 | 936431 |
| 2022-06-09 | 59.75 | $19.30 | 1.1M |
| 2022-06-08 | 68.47 | $21.00 | 1.7M |
| 2022-06-07 | 66.27 | $20.20 | 1.6M |
| 2022-06-06 | 60.73 | $18.50 | 454467 |
| 2022-06-03 | 61.29 | $18.60 | 559486 |
| 2022-06-02 | 59.88 | $18.20 | 555009 |
| 2022-06-01 | 59.53 | $18.10 | 755710 |
| 2022-05-31 | 60.03 | $18.20 | 2.2M |
| 2022-05-27 | 55.03 | $16.80 | 511862 |
| 2022-05-26 | 55.98 | $17.00 | 818410 |
| 2022-05-25 | 54.87 | $16.70 | 875924 |
| 2022-05-24 | 50.08 | $15.50 | 616983 |
| 2022-05-23 | 50.08 | $15.50 | 567376 |
| 2022-05-20 | 47.57 | $14.90 | 489820 |
| 2022-05-19 | 48.34 | $15.10 | 670336 |
| 2022-05-18 | 48.34 | $15.10 | 652682 |
| 2022-05-17 | 51.74 | $16.00 | 767738 |
| 2022-05-16 | 50.26 | $15.60 | 601154 |
| 2022-05-13 | 46.78 | $14.70 | 946088 |
| 2022-05-12 | 43.87 | $14.00 | 1.1M |
| 2022-05-11 | 45.91 | $14.60 | 699249 |
| 2022-05-10 | 43.85 | $14.10 | 659121 |
| 2022-05-09 | 43.85 | $14.10 | 948868 |
| 2022-05-06 | 51.27 | $16.20 | 718105 |
| 2022-05-05 | 50.52 | $16.00 | 936928 |
| 2022-05-04 | 53.27 | $16.70 | 1.2M |
| 2022-05-03 | 55.75 | $17.30 | 923870 |
| 2022-05-02 | 50.66 | $15.90 | 695088 |
| 2022-04-29 | 51.88 | $16.20 | 366984 |
| 2022-04-28 | 54.35 | $16.80 | 711290 |
| 2022-04-27 | 51.80 | $16.10 | 477731 |
| 2022-04-26 | 52.20 | $16.20 | 405977 |
| 2022-04-25 | 51.85 | $16.10 | 965373 |
| 2022-04-22 | 55.30 | $17.00 | 637437 |
| 2022-04-21 | 58.17 | $17.70 | 904339 |
| 2022-04-20 | 63.52 | $18.90 | 1.2M |
| 2022-04-19 | 57.66 | $17.00 | 700939 |
| 2022-04-18 | 61.62 | $17.80 | 831768 |
| 2022-04-14 | 59.64 | $17.20 | 1.0M |
| 2022-04-13 | 54.86 | $15.90 | 281804 |
| 2022-04-12 | 54.07 | $15.70 | 436256 |
| 2022-04-11 | 52.06 | $15.20 | 615269 |
| 2022-04-08 | 57.82 | $16.40 | 479007 |
| 2022-04-07 | 54.64 | $15.60 | 428359 |
| 2022-04-06 | 54.64 | $15.60 | 515240 |
| 2022-04-05 | 56.07 | $15.90 | 527872 |
| 2022-04-04 | 58.49 | $16.40 | 637736 |
| 2022-04-01 | 55.96 | $15.70 | 507271 |
| 2022-03-31 | 55.96 | $15.70 | 751054 |
| 2022-03-30 | 59.22 | $16.40 | 574329 |
| 2022-03-29 | 57.19 | $15.80 | 668549 |
| 2022-03-28 | 58.57 | $16.10 | 637975 |
| 2022-03-25 | 62.92 | $17.00 | 583859 |
| 2022-03-24 | 61.09 | $16.40 | 544023 |
| 2022-03-23 | 63.06 | $16.80 | 972742 |
| 2022-03-22 | 59.32 | $15.60 | 517564 |
| 2022-03-21 | 61.79 | $16.10 | 788693 |
| 2022-03-18 | 58.51 | $15.10 | 515786 |
| 2022-03-17 | 57.47 | $14.80 | 867873 |
| 2022-03-16 | 54.19 | $13.90 | 801181 |
| 2022-03-15 | 54.19 | $13.90 | 1.8M |
| 2022-03-14 | 54.61 | $14.00 | 1.3M |
| 2022-03-11 | 63.01 | $15.80 | 699943 |
| 2022-03-10 | 67.38 | $16.60 | 800828 |
| 2022-03-09 | 65.68 | $16.00 | 1.6M |
| 2022-03-08 | 78.64 | $18.00 | 3.3M |
| 2022-03-07 | 78.23 | $17.80 | 2.3M |
| 2022-03-04 | 71.85 | $15.30 | 1.2M |
| 2022-03-03 | 67.50 | $14.10 | 1.4M |
| 2022-03-02 | 76.90 | $15.10 | 1.1M |
| 2022-03-01 | 74.54 | $14.40 | 765278 |
| 2022-02-28 | 73.05 | $14.00 | 720678 |
| 2022-02-25 | 72.28 | $13.80 | 790279 |
| 2022-02-24 | 76.44 | $14.20 | 1.3M |
| 2022-02-23 | 72.71 | $13.20 | 516492 |
| 2022-02-22 | 71.42 | $12.90 | 876082 |
| 2022-02-18 | 70.07 | $12.60 | 620863 |
| 2022-02-17 | 75.71 | $13.10 | 721204 |
| 2022-02-16 | 74.13 | $12.70 | 753631 |
| 2022-02-15 | 76.50 | $12.90 | 751493 |
| 2022-02-14 | 77.68 | $13.00 | 1.1M |
| 2022-02-11 | 76.29 | $12.60 | 1.4M |
| 2022-02-10 | 68.95 | $11.00 | 756617 |
| 2022-02-09 | 67.14 | $10.70 | 405626 |
| 2022-02-08 | 67.14 | $10.70 | 400380 |
| 2022-02-07 | 70.87 | $11.00 | 588737 |
| 2022-02-04 | 68.67 | $10.60 | 969052 |
| 2022-02-03 | 69.92 | $10.70 | 866946 |
| 2022-02-02 | 67.06 | $10.20 | 1.2M |
| 2022-02-01 | 63.04 | $9.60 | 591416 |
| 2022-01-31 | 58.92 | $9.08 | 362990 |
| 2022-01-28 | 55.96 | $8.75 | 205250 |
| 2022-01-27 | 54.55 | $8.60 | 284404 |
| 2022-01-26 | 56.01 | $8.73 | 384949 |
| 2022-01-25 | 56.25 | $8.75 | 339308 |
| 2022-01-24 | 52.09 | $8.29 | 464828 |
| 2022-01-21 | 55.00 | $8.56 | 423468 |
| 2022-01-20 | 60.49 | $9.02 | 337572 |
| 2022-01-19 | 62.81 | $9.20 | 363758 |
| 2022-01-18 | 60.41 | $8.90 | 394771 |
| 2022-01-14 | 57.80 | $8.60 | 258121 |
| 2022-01-13 | 55.60 | $8.36 | 156206 |
| 2022-01-12 | 58.86 | $8.63 | 230481 |
| 2022-01-11 | 57.73 | $8.50 | 296413 |
| 2022-01-10 | 51.81 | $7.90 | 169153 |
| 2022-01-07 | 54.85 | $8.15 | 95265 |
| 2022-01-06 | 55.06 | $8.17 | 175300 |
| 2022-01-05 | 53.40 | $8.00 | 252459 |
| 2022-01-04 | 57.25 | $8.32 | 286876 |
| 2022-01-03 | 52.47 | $7.85 | 119830 |
| 2021-12-31 | 49.77 | $7.61 | 218624 |
| 2021-12-30 | 53.90 | $7.95 | 171568 |
| 2021-12-29 | 54.54 | $8.00 | 248778 |
| 2021-12-28 | 51.78 | $7.74 | 183185 |
| 2021-12-27 | 52.98 | $7.85 | 205916 |
| 2021-12-23 | 51.26 | $7.68 | 178135 |
| 2021-12-22 | 51.32 | $7.69 | 288837 |
| 2021-12-21 | 47.79 | $7.36 | 193283 |
| 2021-12-20 | 44.89 | $7.11 | 185205 |
| 2021-12-17 | 45.77 | $7.20 | 191363 |
| 2021-12-16 | 46.20 | $7.25 | 338861 |
| 2021-12-15 | 43.70 | $7.02 | 232946 |
| 2021-12-14 | 40.86 | $6.77 | 191278 |
| 2021-12-13 | 43.40 | $7.07 | 183516 |
| 2021-12-10 | 45.60 | $7.32 | 180086 |
| 2021-12-09 | 45.60 | $7.32 | 169007 |
| 2021-12-08 | 48.08 | $7.60 | 202927 |
| 2021-12-07 | 48.10 | $7.60 | 196971 |
| 2021-12-06 | 44.16 | $7.20 | 241291 |
| 2021-12-03 | 39.83 | $6.80 | 302794 |
| 2021-12-02 | 41.35 | $7.00 | 436265 |
| 2021-12-01 | 37.29 | $6.64 | 375829 |
| 2021-11-30 | 37.31 | $6.65 | 726141 |
| 2021-11-29 | 42.64 | $7.36 | 334390 |
| 2021-11-26 | 41.17 | $7.23 | 496333 |
| 2021-11-24 | 46.54 | $7.85 | 234307 |
| 2021-11-23 | 43.74 | $7.60 | 349098 |
| 2021-11-22 | 43.52 | $7.58 | 344253 |
| 2021-11-19 | 43.62 | $7.59 | 489778 |
| 2021-11-18 | 48.13 | $8.11 | 260458 |
| 2021-11-17 | 48.98 | $8.20 | 567280 |
| 2021-11-16 | 52.83 | $8.60 | 206448 |
| 2021-11-15 | 54.26 | $8.74 | 320857 |
| 2021-11-12 | 55.84 | $8.89 | 361278 |
| 2021-11-11 | 55.65 | $8.87 | 405013 |
| 2021-11-10 | 50.76 | $8.29 | 342310 |
| 2021-11-09 | 53.09 | $8.53 | 382813 |
| 2021-11-08 | 54.72 | $8.70 | 390869 |
| 2021-11-05 | 54.39 | $8.66 | 340316 |
| 2021-11-04 | 53.64 | $8.56 | 477418 |
| 2021-11-03 | 55.16 | $8.73 | 666824 |
| 2021-11-02 | 59.57 | $9.20 | 1.1M |
| 2021-11-01 | 67.42 | $9.92 | 1.6M |
| 2021-10-29 | 62.68 | $9.19 | 415481 |
| 2021-10-28 | 60.35 | $8.88 | 376529 |
| 2021-10-27 | 60.49 | $8.89 | 498399 |
| 2021-10-26 | 66.04 | $9.35 | 1.0M |
| 2021-10-25 | 62.55 | $8.86 | 547757 |
| 2021-10-22 | 63.06 | $8.90 | 791318 |
| 2021-10-21 | 56.82 | $8.14 | 608720 |
| 2021-10-20 | 61.48 | $8.50 | 395614 |
| 2021-10-19 | 62.90 | $8.60 | 542239 |
| 2021-10-18 | 62.95 | $8.61 | 519944 |
| 2021-10-15 | 65.08 | $8.77 | 553055 |
| 2021-10-14 | 65.72 | $8.82 | 557452 |
| 2021-10-13 | 67.96 | $8.99 | 707094 |
| 2021-10-12 | 68.56 | $9.04 | 571558 |
| 2021-10-11 | 73.24 | $9.40 | 914064 |
| 2021-10-08 | 71.70 | $9.10 | 856650 |
| 2021-10-07 | 71.17 | $9.00 | 1.8M |
| 2021-10-06 | 71.21 | $9.00 | 3.1M |
| 2021-10-05 | 80.00 | $9.66 | 7.3M |
| 2021-10-04 | 72.23 | $8.09 | 1.5M |
| 2021-10-01 | 68.47 | $7.58 | 609622 |
| 2021-09-30 | 66.86 | $7.39 | 584042 |
| 2021-09-29 | 65.13 | $7.19 | 536833 |
| 2021-09-28 | 65.56 | $7.22 | 750623 |
| 2021-09-27 | 65.18 | $7.17 | 817865 |
| 2021-09-24 | 61.33 | $6.75 | 724152 |
| 2021-09-23 | 57.72 | $6.40 | 593109 |
| 2021-09-22 | 52.54 | $5.97 | 254464 |
| 2021-09-21 | 49.26 | $5.73 | 165579 |
| 2021-09-20 | 48.74 | $5.69 | 420365 |
| 2021-09-17 | 51.72 | $5.91 | 475488 |
| 2021-09-16 | 59.48 | $6.40 | 322850 |
| 2021-09-15 | 60.36 | $6.45 | 631212 |
| 2021-09-14 | 56.50 | $6.13 | 561464 |
| 2021-09-13 | 54.72 | $6.00 | 521043 |
| 2021-09-10 | 49.74 | $5.66 | 263910 |
| 2021-09-09 | 48.96 | $5.61 | 199036 |
| 2021-09-08 | 47.54 | $5.52 | 221959 |
| 2021-09-07 | 51.32 | $5.77 | 361183 |
| 2021-09-03 | 51.93 | $5.81 | 605609 |
| 2021-09-02 | 48.39 | $5.57 | 321945 |
| 2021-09-01 | 45.43 | $5.38 | 193762 |
| 2021-08-31 | 45.61 | $5.40 | 156795 |
| 2021-08-30 | 44.76 | $5.34 | 237782 |
| 2021-08-27 | 45.63 | $5.41 | 259145 |
| 2021-08-26 | 40.35 | $5.07 | 234260 |
| 2021-08-25 | 41.68 | $5.19 | 546765 |
| 2021-08-24 | 36.48 | $4.88 | 218126 |
| 2021-08-23 | 34.97 | $4.80 | 516627 |
| 2021-08-20 | 30.64 | $4.56 | 338339 |
| 2021-08-19 | 29.08 | $4.48 | 495642 |
| 2021-08-18 | 32.38 | $4.87 | 218435 |
| 2021-08-17 | 32.70 | $4.90 | 245950 |
| 2021-08-16 | 32.65 | $4.90 | 677285 |
| 2021-08-13 | 34.93 | $5.16 | 295582 |
| 2021-08-12 | 36.84 | $5.36 | 241066 |
| 2021-08-11 | 37.51 | $5.43 | 305483 |
| 2021-08-10 | 40.23 | $5.70 | 278129 |
| 2021-08-09 | 36.16 | $5.45 | 377697 |
| 2021-08-06 | 38.02 | $5.64 | 146091 |
| 2021-08-05 | 38.06 | $5.64 | 223351 |
| 2021-08-04 | 37.14 | $5.58 | 727266 |
| 2021-08-03 | 44.10 | $6.25 | 338132 |
| 2021-08-02 | 40.48 | $6.02 | 233901 |
| 2021-07-30 | 40.49 | $6.02 | 435225 |
| 2021-07-29 | 43.47 | $6.29 | 140169 |
| 2021-07-28 | 41.11 | $6.14 | 137494 |
| 2021-07-27 | 39.88 | $6.06 | 201864 |
| 2021-07-26 | 40.31 | $6.10 | 155422 |
| 2021-07-23 | 42.29 | $6.30 | 174795 |
| 2021-07-22 | 43.72 | $6.43 | 128861 |
| 2021-07-21 | 45.52 | $6.60 | 277681 |
| 2021-07-20 | 39.60 | $6.18 | 183412 |
| 2021-07-19 | 37.97 | $6.07 | 555027 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.38
2026-07-16
Close Price
$6.44
Vol: 84477
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -62.38 | $6.44 | 84477 |
| 2026-07-15 | -59.45 | $6.53 | 269895 |
| 2026-07-14 | -58.56 | $6.57 | 290000 |
| 2026-07-13 | -59.29 | $6.68 | 559500 |
| 2026-07-10 | -77.36 | $6.25 | 141304 |
| 2026-07-09 | -76.23 | $6.28 | 242167 |
| 2026-07-08 | -64.53 | $6.59 | 390400 |
| 2026-07-07 | -77.74 | $6.24 | 295426 |
| 2026-07-06 | -87.92 | $5.97 | 262488 |
| 2026-07-02 | -90.19 | $5.91 | 298872 |
| 2026-07-01 | -97.98 | $5.96 | 203564 |
| 2026-06-30 | -87.02 | $6.25 | 190824 |
| 2026-06-29 | -88.55 | $6.21 | 283319 |
| 2026-06-26 | -87.02 | $6.25 | 310634 |
| 2026-06-25 | -95.42 | $6.03 | 312104 |
| 2026-06-24 | -97.90 | $6.20 | 402507 |
| 2026-06-23 | -94.08 | $7.10 | 287623 |
| 2026-06-22 | -92.00 | $7.21 | 412749 |
| 2026-06-18 | -84.53 | $7.37 | 606200 |
| 2026-06-17 | -77.61 | $7.62 | 223647 |
| 2026-06-16 | -84.36 | $7.55 | 273271 |
| 2026-06-15 | -76.83 | $7.74 | 344807 |
| 2026-06-12 | -60.57 | $8.14 | 355300 |
| 2026-06-11 | -66.67 | $7.99 | 324067 |
| 2026-06-10 | -67.07 | $7.98 | 213200 |
| 2026-06-09 | -90.24 | $7.41 | 311800 |
| 2026-06-08 | -97.12 | $7.61 | 162563 |
| 2026-06-05 | -96.63 | $7.62 | 323500 |
| 2026-06-04 | -70.35 | $8.23 | 229024 |
| 2026-06-03 | -73.87 | $8.16 | 257700 |
| 2026-06-02 | -66.83 | $8.30 | 210600 |
| 2026-06-01 | -63.59 | $8.39 | 383433 |
| 2026-05-29 | -93.69 | $7.77 | 344280 |
| 2026-05-28 | -89.73 | $8.04 | 363600 |
| 2026-05-27 | -97.84 | $7.89 | 308188 |
| 2026-05-26 | -95.63 | $8.17 | 424345 |
| 2026-05-22 | -80.54 | $8.50 | 265010 |
| 2026-05-21 | -82.55 | $8.47 | 563516 |
| 2026-05-20 | -63.76 | $8.75 | 284090 |
| 2026-05-19 | -35.57 | $9.17 | 312000 |
| 2026-05-18 | -14.88 | $9.45 | 337200 |
| 2026-05-15 | -25.85 | $9.17 | 327913 |
| 2026-05-14 | -28.16 | $9.01 | 342169 |
| 2026-05-13 | -26.53 | $9.05 | 303718 |
| 2026-05-12 | -19.59 | $9.22 | 290558 |
| 2026-05-11 | -33.47 | $8.88 | 591500 |
| 2026-05-08 | -22.45 | $9.15 | 472500 |
| 2026-05-07 | -38.37 | $8.76 | 485805 |
| 2026-05-06 | -39.18 | $8.74 | 422926 |
| 2026-05-05 | -12.65 | $9.39 | 450922 |
| 2026-05-04 | -7.76 | $9.51 | 397500 |
| 2026-05-01 | -3.90 | $9.22 | 325564 |
| 2026-04-30 | -1.95 | $9.26 | 259391 |
| 2026-04-29 | -1.95 | $9.26 | 505417 |
| 2026-04-28 | -33.33 | $8.91 | 230928 |
| 2026-04-27 | -37.75 | $8.80 | 311933 |
| 2026-04-24 | -44.18 | $8.64 | 321145 |
| 2026-04-23 | -31.73 | $8.95 | 378500 |
| 2026-04-22 | -32.13 | $8.94 | 450117 |
| 2026-04-21 | -57.03 | $8.32 | 351747 |
| 2026-04-20 | -68.67 | $8.03 | 443607 |
| 2026-04-17 | -89.16 | $7.52 | 660975 |
| 2026-04-16 | -70.00 | $8.06 | 434657 |
| 2026-04-15 | -79.17 | $7.84 | 339741 |
| 2026-04-14 | -78.75 | $7.85 | 527677 |
| 2026-04-13 | -73.33 | $7.98 | 470297 |
| 2026-04-10 | -92.08 | $7.53 | 486800 |
| 2026-04-09 | -89.58 | $7.59 | 527299 |
| 2026-04-08 | -90.42 | $7.57 | 849911 |
| 2026-04-07 | -47.35 | $8.67 | 412732 |
| 2026-04-06 | -47.35 | $8.67 | 482596 |
| 2026-04-02 | -53.54 | $8.53 | 551146 |
| 2026-04-01 | -57.35 | $8.18 | 824132 |
| 2026-03-31 | -19.69 | $8.97 | 1.2M |
| 2026-03-30 | -10.73 | $9.24 | 890039 |
| 2026-03-27 | -2.99 | $9.07 | 595632 |
| 2026-03-26 | -12.69 | $8.72 | 822000 |
| 2026-03-25 | -8.98 | $8.59 | 416321 |
| 2026-03-24 | -8.36 | $8.61 | 898700 |
| 2026-03-23 | -24.77 | $8.08 | 942823 |
| 2026-03-20 | -7.43 | $8.64 | 732971 |
| 2026-03-19 | -9.01 | $8.58 | 957757 |
| 2026-03-18 | -23.20 | $8.10 | 1.6M |
| 2026-03-17 | -3.76 | $8.72 | 592400 |
| 2026-03-16 | -9.94 | $8.43 | 860380 |
| 2026-03-13 | -16.19 | $8.21 | 728000 |
| 2026-03-12 | -17.61 | $8.16 | 1.6M |
| 2026-03-11 | -27.84 | $7.80 | 673752 |
| 2026-03-10 | -26.42 | $7.85 | 978432 |
| 2026-03-09 | -26.42 | $7.85 | 2.0M |
| 2026-03-06 | -10.62 | $7.87 | 2.0M |
| 2026-03-05 | -16.60 | $7.37 | 1.5M |
| 2026-03-04 | -2.98 | $6.89 | 1.2M |
| 2026-03-03 | -19.66 | $6.58 | 1.1M |
| 2026-03-02 | -18.08 | $6.51 | 1.2M |
| 2026-02-27 | -44.63 | $6.04 | 549481 |
| 2026-02-26 | -50.85 | $5.93 | 446108 |
| 2026-02-25 | -53.11 | $5.89 | 402801 |
| 2026-02-24 | -36.72 | $6.18 | 458000 |
| 2026-02-23 | -33.90 | $6.23 | 633800 |
| 2026-02-20 | -4.44 | $6.75 | 960800 |
| 2026-02-19 | -22.73 | $6.09 | 686833 |
| 2026-02-18 | -36.36 | $5.88 | 986292 |
| 2026-02-17 | -64.52 | $5.44 | 335698 |
| 2026-02-13 | -52.41 | $5.57 | 385636 |
| 2026-02-12 | -58.29 | $5.42 | 735020 |
| 2026-02-11 | -27.43 | $5.96 | 1.0M |
| 2026-02-10 | -38.29 | $5.77 | 540231 |
| 2026-02-09 | -36.27 | $5.70 | 656618 |
| 2026-02-06 | -44.86 | $5.48 | 497200 |
| 2026-02-05 | -44.27 | $5.32 | 324500 |
| 2026-02-04 | -26.34 | $5.75 | 515100 |
| 2026-02-03 | -37.40 | $5.46 | 601300 |
| 2026-02-02 | -50.00 | $5.13 | 447949 |
| 2026-01-30 | -38.55 | $5.43 | 1.1M |
| 2026-01-29 | -7.25 | $6.25 | 1.5M |
| 2026-01-28 | -10.43 | $5.71 | 764548 |
| 2026-01-27 | -3.65 | $5.67 | 553900 |
| 2026-01-26 | -12.30 | $5.46 | 799203 |
| 2026-01-23 | -8.92 | $5.25 | 477502 |
| 2026-01-22 | -29.94 | $4.92 | 350654 |
| 2026-01-21 | -17.83 | $5.11 | 562400 |
| 2026-01-20 | -10.79 | $5.05 | 510249 |
| 2026-01-16 | -15.27 | $4.92 | 270510 |
| 2026-01-15 | -20.90 | $4.84 | 534200 |
| 2026-01-14 | -12.50 | $4.95 | 723500 |
| 2026-01-13 | -13.16 | $4.72 | 631200 |
| 2026-01-12 | -16.82 | $4.62 | 781000 |
| 2026-01-09 | -15.38 | $4.39 | 476210 |
| 2026-01-08 | -43.43 | $4.29 | 592981 |
| 2026-01-07 | -85.15 | $3.88 | 457800 |
| 2026-01-06 | -75.49 | $3.98 | 469318 |
| 2026-01-05 | -66.67 | $4.10 | 797621 |
| 2026-01-02 | -54.96 | $4.23 | 283839 |
| 2025-12-31 | -54.05 | $4.24 | 376917 |
| 2025-12-30 | -48.65 | $4.30 | 554533 |
| 2025-12-29 | -62.16 | $4.15 | 263489 |
| 2025-12-26 | -62.16 | $4.15 | 265800 |
| 2025-12-24 | -54.96 | $4.23 | 366804 |
| 2025-12-23 | -57.66 | $4.20 | 804934 |
| 2025-12-22 | -74.77 | $4.01 | 603545 |
| 2025-12-19 | -89.19 | $3.85 | 698000 |
| 2025-12-18 | -81.98 | $3.93 | 968300 |
| 2025-12-17 | -69.37 | $4.07 | 1.2M |
| 2025-12-16 | -97.30 | $3.76 | 315137 |
| 2025-12-15 | -84.68 | $3.90 | 495510 |
| 2025-12-12 | -100.00 | $3.90 | 358055 |
| 2025-12-11 | -90.00 | $4.03 | 1.2M |
| 2025-12-10 | -21.33 | $4.68 | 557100 |
| 2025-12-09 | -24.00 | $4.66 | 168116 |
| 2025-12-08 | -17.33 | $4.71 | 275400 |
| 2025-12-05 | -16.25 | $4.71 | 237218 |
| 2025-12-04 | -15.56 | $4.70 | 448900 |
| 2025-12-03 | -17.48 | $4.66 | 547658 |
| 2025-12-02 | -22.38 | $4.52 | 283827 |
| 2025-12-01 | -15.44 | $4.61 | 396605 |
| 2025-11-28 | -17.71 | $4.53 | 308400 |
| 2025-11-26 | -24.57 | $4.41 | 438229 |
| 2025-11-25 | -33.14 | $4.26 | 350300 |
| 2025-11-24 | -26.86 | $4.37 | 225231 |
| 2025-11-21 | -26.29 | $4.38 | 439100 |
| 2025-11-20 | -20.00 | $4.49 | 964200 |
| 2025-11-19 | -4.90 | $4.45 | 445657 |
| 2025-11-18 | -11.19 | $4.36 | 460396 |
| 2025-11-17 | -26.57 | $4.14 | 746714 |
| 2025-11-14 | -10.49 | $4.37 | 410954 |
| 2025-11-13 | -9.09 | $4.39 | 516025 |
| 2025-11-12 | -4.90 | $4.45 | 772800 |
| 2025-11-11 | -12.59 | $4.34 | 663200 |
| 2025-11-10 | -5.59 | $4.44 | 785500 |
| 2025-11-07 | -11.59 | $4.31 | 721100 |
| 2025-11-06 | -32.65 | $4.08 | 797343 |
| 2025-11-05 | -42.01 | $4.07 | 754916 |
| 2025-11-04 | -53.85 | $3.87 | 1.5M |
| 2025-11-03 | -74.56 | $3.52 | 394300 |
| 2025-10-31 | -79.88 | $3.43 | 2.2M |
| 2025-10-30 | -97.32 | $3.69 | 615600 |
| 2025-10-29 | -90.18 | $3.77 | 349543 |
| 2025-10-28 | -89.29 | $3.78 | 324529 |
| 2025-10-27 | -83.04 | $3.85 | 433100 |
| 2025-10-24 | -68.75 | $4.01 | 373572 |
| 2025-10-23 | -67.86 | $4.02 | 470400 |
| 2025-10-22 | -87.50 | $3.80 | 438267 |
| 2025-10-21 | -96.43 | $3.70 | 398600 |
| 2025-10-20 | -97.14 | $3.76 | 336990 |
| 2025-10-17 | -99.01 | $3.78 | 325200 |
| 2025-10-16 | -87.50 | $3.94 | 811100 |
| 2025-10-15 | -46.88 | $4.33 | 384555 |
| 2025-10-14 | -45.83 | $4.34 | 476053 |
| 2025-10-13 | -37.50 | $4.42 | 310302 |
| 2025-10-10 | -55.21 | $4.25 | 562900 |
| 2025-10-09 | -21.88 | $4.57 | 435861 |
| 2025-10-08 | -18.95 | $4.59 | 373612 |
| 2025-10-07 | -4.21 | $4.73 | 391500 |
| 2025-10-06 | -6.19 | $4.70 | 318637 |
| 2025-10-03 | -21.35 | $4.48 | 232708 |
| 2025-10-02 | -51.69 | $4.21 | 382802 |
| 2025-10-01 | -7.87 | $4.60 | 322347 |
| 2025-09-30 | -35.96 | $4.35 | 245400 |
| 2025-09-29 | -34.83 | $4.36 | 298600 |
| 2025-09-26 | -23.60 | $4.46 | 257956 |
| 2025-09-25 | -25.84 | $4.44 | 250133 |
| 2025-09-24 | -4.49 | $4.63 | 591607 |
| 2025-09-23 | -18.84 | $4.34 | 508300 |
| 2025-09-22 | -36.54 | $4.11 | 499800 |
| 2025-09-19 | -78.85 | $3.89 | 541142 |
| 2025-09-18 | -38.46 | $4.10 | 235700 |
| 2025-09-17 | -63.46 | $3.97 | 200952 |
| 2025-09-16 | -44.23 | $4.07 | 231300 |
| 2025-09-15 | -76.92 | $3.90 | 217010 |
| 2025-09-12 | -84.62 | $3.86 | 143019 |
| 2025-09-11 | -56.45 | $3.95 | 167010 |
| 2025-09-10 | -33.80 | $4.06 | 373533 |
| 2025-09-09 | -59.21 | $3.85 | 250249 |
| 2025-09-08 | -63.16 | $3.82 | 345955 |
| 2025-09-05 | -47.37 | $3.94 | 189624 |
| 2025-09-04 | -32.89 | $4.05 | 148020 |
| 2025-09-03 | -31.58 | $4.06 | 210100 |
| 2025-09-02 | -21.05 | $4.14 | 296085 |
| 2025-08-29 | -25.00 | $4.11 | 218616 |
| 2025-08-28 | -32.97 | $4.15 | 256332 |
| 2025-08-27 | -40.95 | $4.16 | 113967 |
| 2025-08-26 | -52.38 | $4.04 | 228109 |
| 2025-08-25 | -49.12 | $4.12 | 249232 |
| 2025-08-22 | -52.17 | $4.09 | 264000 |
| 2025-08-21 | -70.43 | $3.88 | 189100 |
| 2025-08-20 | -72.17 | $3.86 | 302687 |
| 2025-08-19 | -75.65 | $3.82 | 162791 |
| 2025-08-18 | -69.57 | $3.89 | 196749 |
| 2025-08-15 | -73.04 | $3.85 | 281909 |
| 2025-08-14 | -66.96 | $3.92 | 343900 |
| 2025-08-13 | -80.00 | $3.77 | 219452 |
| 2025-08-12 | -96.52 | $3.58 | 463126 |
| 2025-08-11 | -97.50 | $3.59 | 488945 |
| 2025-08-08 | -98.10 | $3.73 | 353200 |
| 2025-08-07 | -96.88 | $3.83 | 480502 |
| 2025-08-06 | -82.86 | $4.00 | 430027 |
| 2025-08-05 | -79.28 | $4.05 | 471448 |
| 2025-08-04 | -96.61 | $3.86 | 378466 |
| 2025-08-01 | -93.04 | $3.94 | 741900 |
| 2025-07-31 | -63.10 | $4.48 | 805800 |
| 2025-07-30 | -92.31 | $4.41 | 381075 |
| 2025-07-29 | -79.03 | $4.52 | 370602 |
| 2025-07-28 | -51.61 | $4.69 | 222931 |
| 2025-07-25 | -61.29 | $4.63 | 434746 |
| 2025-07-24 | -68.06 | $4.62 | 396700 |
| 2025-07-23 | -75.90 | $4.59 | 447200 |
| 2025-07-22 | -87.50 | $4.52 | 197816 |
| 2025-07-21 | -95.54 | $4.46 | 230128 |
| 2025-07-18 | -95.83 | $4.48 | 343751 |
| 2025-07-17 | -97.19 | $4.55 | 210650 |
| 2025-07-16 | -96.63 | $4.57 | 215101 |
| 2025-07-15 | -95.38 | $4.64 | 242221 |
| 2025-07-14 | -91.91 | $4.70 | 364002 |
| 2025-07-11 | -99.41 | $4.60 | 286585 |
| 2025-07-10 | -97.52 | $4.72 | 243603 |
| 2025-07-09 | -85.19 | $4.91 | 410065 |
| 2025-07-08 | -85.19 | $4.91 | 303100 |
| 2025-07-07 | -87.04 | $4.88 | 305861 |
| 2025-07-03 | -83.95 | $4.93 | 83900 |
| 2025-07-02 | -83.33 | $4.94 | 210400 |
| 2025-07-01 | -90.74 | $4.82 | 236929 |
| 2025-06-30 | -93.83 | $4.77 | 270867 |
| 2025-06-27 | -88.34 | $4.85 | 180104 |
| 2025-06-26 | -80.98 | $4.97 | 179517 |
| 2025-06-25 | -82.21 | $4.95 | 242341 |
| 2025-06-24 | -68.10 | $5.18 | 290337 |
| 2025-06-23 | -47.09 | $5.48 | 534340 |
| 2025-06-20 | -29.95 | $5.73 | 507249 |
| 2025-06-18 | -16.58 | $5.98 | 406900 |
| 2025-06-17 | -4.81 | $6.20 | 451700 |
| 2025-06-16 | -14.12 | $5.94 | 632600 |
| 2025-06-13 | -0.58 | $6.12 | 995723 |
| 2025-06-12 | -2.35 | $5.25 | 298228 |
| 2025-06-11 | -31.91 | $5.06 | 385221 |
| 2025-06-10 | -59.80 | $4.83 | 512512 |
| 2025-06-09 | -71.57 | $4.71 | 152521 |
| 2025-06-06 | -64.49 | $4.75 | 184737 |
| 2025-06-05 | -51.88 | $4.75 | 159000 |
| 2025-06-04 | -36.55 | $4.91 | 121729 |
| 2025-06-03 | -33.10 | $4.96 | 299515 |
| 2025-06-02 | -41.38 | $4.84 | 108306 |
| 2025-05-30 | -46.21 | $4.77 | 105109 |
| 2025-05-29 | -46.21 | $4.77 | 109821 |
| 2025-05-28 | -45.52 | $4.78 | 83600 |
| 2025-05-27 | -46.90 | $4.76 | 62502 |
| 2025-05-23 | -48.97 | $4.73 | 48700 |
| 2025-05-22 | -53.10 | $4.67 | 103000 |
| 2025-05-21 | -57.93 | $4.60 | 153900 |
| 2025-05-20 | -46.90 | $4.76 | 150602 |
| 2025-05-19 | -41.38 | $4.84 | 74526 |
| 2025-05-16 | -38.62 | $4.88 | 107804 |
| 2025-05-15 | -38.62 | $4.88 | 338500 |
| 2025-05-14 | -26.21 | $5.06 | 179600 |
| 2025-05-13 | -6.90 | $5.34 | 485442 |
| 2025-05-12 | -17.98 | $4.72 | 261402 |
| 2025-05-09 | -30.97 | $4.53 | 141339 |
| 2025-05-08 | -36.64 | $4.40 | 131108 |
| 2025-05-07 | -49.35 | $4.12 | 182810 |
| 2025-05-06 | -53.25 | $4.06 | 246200 |
| 2025-05-05 | -50.65 | $4.10 | 98935 |
| 2025-05-02 | -34.42 | $4.35 | 229642 |
| 2025-05-01 | -36.36 | $4.32 | 218400 |
| 2025-04-30 | -41.21 | $4.41 | 195912 |
| 2025-04-29 | -36.81 | $4.49 | 151751 |
| 2025-04-28 | -28.57 | $4.64 | 121600 |
| 2025-04-25 | -32.42 | $4.57 | 126817 |
| 2025-04-24 | -32.42 | $4.57 | 226211 |
| 2025-04-23 | -43.23 | $4.43 | 158314 |
| 2025-04-22 | -35.94 | $4.57 | 159316 |
| 2025-04-21 | -36.98 | $4.55 | 251180 |
| 2025-04-17 | -27.60 | $4.73 | 322800 |
| 2025-04-16 | -40.51 | $4.50 | 379749 |
| 2025-04-15 | -55.22 | $4.24 | 173013 |
| 2025-04-14 | -60.70 | $4.13 | 213641 |
| 2025-04-11 | -69.15 | $3.96 | 174500 |
| 2025-04-10 | -79.60 | $3.75 | 304100 |
| 2025-04-09 | -67.16 | $4.00 | 817400 |
| 2025-04-08 | -97.08 | $3.69 | 451616 |
| 2025-04-07 | -87.90 | $3.97 | 499844 |
| 2025-04-04 | -89.21 | $4.11 | 418932 |
| 2025-04-03 | -69.77 | $4.75 | 243625 |
| 2025-04-02 | -23.91 | $5.13 | 118545 |
| 2025-04-01 | -32.46 | $4.98 | 133400 |
| 2025-03-31 | -34.43 | $4.93 | 170414 |
| 2025-03-28 | -28.69 | $5.00 | 131701 |
| 2025-03-27 | -22.13 | $5.08 | 104947 |
| 2025-03-26 | -23.77 | $5.06 | 261341 |
| 2025-03-25 | -35.25 | $4.92 | 151566 |
| 2025-03-24 | -33.61 | $4.94 | 147112 |
| 2025-03-21 | -41.38 | $4.98 | 300919 |
| 2025-03-20 | -41.62 | $5.14 | 158900 |
| 2025-03-19 | -37.43 | $5.25 | 379400 |
| 2025-03-18 | -43.02 | $5.15 | 244933 |
| 2025-03-17 | -44.20 | $5.14 | 533400 |
| 2025-03-14 | -65.19 | $4.76 | 161465 |
| 2025-03-13 | -74.59 | $4.59 | 128900 |
| 2025-03-12 | -69.61 | $4.68 | 230600 |
| 2025-03-11 | -80.75 | $4.49 | 353600 |
| 2025-03-10 | -78.07 | $4.54 | 273000 |
| 2025-03-07 | -72.19 | $4.65 | 256058 |
| 2025-03-06 | -77.54 | $4.55 | 383285 |
| 2025-03-05 | -76.06 | $4.58 | 395323 |
| 2025-03-04 | -89.89 | $4.32 | 326500 |
| 2025-03-03 | -94.12 | $4.25 | 516886 |
| 2025-02-28 | -94.00 | $4.60 | 300500 |
| 2025-02-27 | -95.07 | $4.66 | 262500 |
| 2025-02-26 | -96.48 | $4.64 | 394100 |
| 2025-02-25 | -98.51 | $4.73 | 537435 |
| 2025-02-24 | -83.33 | $4.96 | 1.1M |
| 2025-02-21 | -82.52 | $5.67 | 278745 |
| 2025-02-20 | -67.81 | $5.89 | 130817 |
| 2025-02-19 | -72.60 | $5.82 | 109107 |
| 2025-02-18 | -79.14 | $5.81 | 156009 |
| 2025-02-14 | -86.78 | $5.72 | 162701 |
| 2025-02-13 | -91.19 | $5.65 | 167500 |
| 2025-02-12 | -92.37 | $5.62 | 217653 |
| 2025-02-11 | -87.02 | $5.76 | 130745 |
| 2025-02-10 | -84.84 | $5.84 | 190100 |
| 2025-02-07 | -90.25 | $5.69 | 154708 |
| 2025-02-06 | -89.53 | $5.71 | 245221 |
| 2025-02-05 | -87.36 | $5.77 | 205584 |
| 2025-02-04 | -83.39 | $5.88 | 246653 |
| 2025-02-03 | -93.86 | $5.59 | 326508 |
| 2025-01-31 | -94.66 | $5.71 | 231019 |
| 2025-01-30 | -96.85 | $5.73 | 205056 |
| 2025-01-29 | -97.24 | $5.72 | 199301 |
| 2025-01-28 | -99.59 | $5.76 | 388054 |
| 2025-01-27 | -98.27 | $5.92 | 521735 |
| 2025-01-24 | -93.17 | $6.28 | 1.1M |
| 2025-01-23 | -86.11 | $6.64 | 220618 |
| 2025-01-22 | -77.08 | $6.71 | 389500 |
| 2025-01-21 | -75.26 | $6.73 | 442007 |
| 2025-01-17 | -40.72 | $7.40 | 299725 |
| 2025-01-16 | -28.35 | $7.64 | 251132 |
| 2025-01-15 | -10.31 | $7.99 | 244615 |
| 2025-01-14 | -32.99 | $7.55 | 438440 |
| 2025-01-13 | -26.80 | $7.67 | 235600 |
| 2025-01-10 | -4.17 | $7.86 | 248800 |
| 2025-01-08 | -18.45 | $7.62 | 370228 |
| 2025-01-07 | -20.83 | $7.58 | 452772 |
| 2025-01-06 | -26.79 | $7.48 | 347054 |
| 2025-01-03 | 0.00 | $7.73 | 356527 |
| 2025-01-02 | -5.88 | $7.53 | 279216 |
| 2024-12-31 | -10.09 | $7.23 | 342750 |
| 2024-12-30 | -49.54 | $6.80 | 505437 |
| 2024-12-27 | -13.76 | $7.19 | 567262 |
| 2024-12-26 | -8.55 | $7.24 | 290600 |
| 2024-12-24 | -1.90 | $7.07 | 401039 |
| 2024-12-23 | -38.84 | $6.65 | 307728 |
| 2024-12-20 | -51.46 | $6.52 | 408800 |
| 2024-12-19 | -75.73 | $6.27 | 434239 |
| 2024-12-18 | -71.84 | $6.31 | 662500 |
| 2024-12-17 | -44.66 | $6.59 | 395300 |
| 2024-12-16 | -34.95 | $6.69 | 319801 |
| 2024-12-13 | -27.18 | $6.77 | 181846 |
| 2024-12-12 | -33.98 | $6.70 | 394807 |
| 2024-12-11 | -10.91 | $6.93 | 347029 |
| 2024-12-10 | -13.64 | $6.90 | 260000 |
| 2024-12-09 | -19.09 | $6.84 | 1.0M |
| 2024-12-06 | -50.91 | $6.49 | 351337 |
| 2024-12-05 | -35.45 | $6.66 | 359199 |
| 2024-12-04 | -41.82 | $6.59 | 306329 |
| 2024-12-03 | -26.36 | $6.76 | 345758 |
| 2024-12-02 | -21.82 | $6.81 | 536950 |
| 2024-11-29 | -10.58 | $6.88 | 402600 |
| 2024-11-27 | -21.15 | $6.77 | 882207 |
| 2024-11-26 | -82.69 | $6.13 | 293920 |
| 2024-11-25 | -92.31 | $6.03 | 385129 |
| 2024-11-22 | -59.62 | $6.37 | 473028 |
| 2024-11-21 | -70.19 | $6.26 | 318400 |
| 2024-11-20 | -78.85 | $6.17 | 202988 |
| 2024-11-19 | -76.92 | $6.19 | 207715 |
| 2024-11-18 | -72.12 | $6.24 | 164700 |
| 2024-11-15 | -85.58 | $6.10 | 258435 |
| 2024-11-14 | -67.31 | $6.29 | 238232 |
| 2024-11-13 | -83.65 | $6.12 | 366771 |
| 2024-11-12 | -97.83 | $6.09 | 310418 |
| 2024-11-11 | -85.56 | $6.22 | 349197 |
| 2024-11-08 | -70.11 | $6.38 | 242321 |
| 2024-11-07 | -34.48 | $6.69 | 318422 |
| 2024-11-06 | -32.18 | $6.71 | 288511 |
| 2024-11-05 | -67.82 | $6.40 | 347218 |
| 2024-11-04 | -59.77 | $6.47 | 635300 |
| 2024-11-01 | -94.74 | $6.16 | 222100 |
| 2024-10-31 | -75.61 | $6.32 | 145019 |
| 2024-10-30 | -76.83 | $6.31 | 168200 |
| 2024-10-29 | -75.61 | $6.32 | 180332 |
| 2024-10-28 | -85.37 | $6.24 | 192801 |
| 2024-10-25 | -65.52 | $6.37 | 178700 |
| 2024-10-24 | -58.62 | $6.43 | 176577 |
| 2024-10-23 | -76.40 | $6.26 | 148494 |
| 2024-10-22 | -64.04 | $6.37 | 235858 |
| 2024-10-21 | -70.79 | $6.31 | 206875 |
| 2024-10-18 | -77.53 | $6.25 | 260017 |
| 2024-10-17 | -70.79 | $6.31 | 222387 |
| 2024-10-16 | -74.73 | $6.26 | 241300 |
| 2024-10-15 | -58.10 | $6.33 | 332800 |
| 2024-10-14 | -33.33 | $6.59 | 232050 |
| 2024-10-11 | -30.00 | $6.61 | 170919 |
| 2024-10-10 | -33.64 | $6.57 | 228400 |
| 2024-10-09 | -51.72 | $6.34 | 193033 |
| 2024-10-08 | -46.55 | $6.40 | 415410 |
| 2024-10-07 | -23.28 | $6.67 | 306500 |
| 2024-10-04 | -18.97 | $6.72 | 232738 |
| 2024-10-03 | -6.80 | $6.74 | 415900 |
| 2024-10-02 | -30.00 | $6.48 | 369500 |
| 2024-10-01 | -26.92 | $6.54 | 465840 |
| 2024-09-30 | -66.89 | $6.27 | 244121 |
| 2024-09-27 | -78.89 | $6.16 | 257344 |
| 2024-09-26 | -74.53 | $6.32 | 961377 |
| 2024-09-25 | -86.30 | $6.08 | 195322 |
| 2024-09-24 | -73.97 | $6.35 | 267516 |
| 2024-09-23 | -83.48 | $6.15 | 211604 |
| 2024-09-20 | -73.66 | $6.37 | 386710 |
| 2024-09-19 | -87.05 | $6.07 | 166149 |
| 2024-09-18 | -94.64 | $5.90 | 249543 |
| 2024-09-17 | -80.52 | $6.30 | 273635 |
| 2024-09-16 | -86.67 | $6.18 | 294520 |
| 2024-09-13 | -89.33 | $6.10 | 335338 |
| 2024-09-12 | -97.00 | $5.87 | 669200 |
| 2024-09-11 | -98.31 | $5.88 | 266369 |
| 2024-09-10 | -97.52 | $6.03 | 410408 |
| 2024-09-09 | -98.41 | $6.30 | 364572 |
| 2024-09-06 | -89.67 | $6.61 | 356241 |
| 2024-09-05 | -96.00 | $6.62 | 354228 |
| 2024-09-04 | -92.89 | $6.69 | 229440 |
| 2024-09-03 | -96.36 | $6.66 | 612106 |
| 2024-08-30 | -52.81 | $7.37 | 328858 |
| 2024-08-29 | -42.70 | $7.64 | 242000 |
| 2024-08-28 | -47.09 | $7.84 | 157951 |
| 2024-08-27 | -47.09 | $7.84 | 224949 |
| 2024-08-26 | -44.34 | $7.93 | 212926 |
| 2024-08-23 | -52.66 | $7.71 | 173700 |
| 2024-08-22 | -54.73 | $7.64 | 255941 |
| 2024-08-21 | -49.11 | $7.83 | 254913 |
| 2024-08-20 | -53.17 | $7.81 | 680362 |
| 2024-08-19 | -33.33 | $8.53 | 165400 |
| 2024-08-16 | -29.75 | $8.66 | 163900 |
| 2024-08-15 | -38.85 | $8.55 | 189100 |
| 2024-08-14 | -46.87 | $8.23 | 195100 |
| 2024-08-13 | -50.00 | $8.23 | 143039 |
| 2024-08-12 | -50.47 | $8.21 | 242580 |
| 2024-08-09 | -58.25 | $7.88 | 210301 |
| 2024-08-08 | -59.43 | $7.83 | 264356 |
| 2024-08-07 | -65.57 | $7.57 | 296700 |
| 2024-08-06 | -66.27 | $7.54 | 149815 |
| 2024-08-05 | -63.92 | $7.64 | 441168 |
| 2024-08-02 | -99.24 | $7.73 | 516575 |
| 2024-08-01 | -85.92 | $8.58 | 405900 |
| 2024-07-31 | -58.47 | $9.28 | 402000 |
| 2024-07-30 | -86.34 | $8.77 | 422342 |
| 2024-07-29 | -88.46 | $9.20 | 243500 |
| 2024-07-26 | -81.54 | $9.29 | 188100 |
| 2024-07-25 | -82.22 | $9.29 | 269517 |
| 2024-07-24 | -94.29 | $9.41 | 268500 |
| 2024-07-23 | -75.73 | $9.62 | 137111 |
| 2024-07-22 | -66.99 | $9.71 | 176685 |
| 2024-07-19 | -79.79 | $9.65 | 209422 |
| 2024-07-18 | -37.23 | $10.05 | 125036 |
| 2024-07-17 | -46.81 | $9.96 | 206262 |
| 2024-07-16 | -45.45 | $9.95 | 163560 |
| 2024-07-15 | -35.35 | $10.05 | 186017 |
| 2024-07-12 | -53.54 | $9.87 | 102550 |
| 2024-07-11 | -38.38 | $10.02 | 121584 |
| 2024-07-10 | -54.55 | $9.86 | 268610 |
| 2024-07-09 | -62.18 | $9.66 | 196563 |
| 2024-07-08 | -27.54 | $10.02 | 195396 |
| 2024-07-05 | -29.38 | $9.93 | 183089 |
| 2024-07-03 | -17.92 | $10.09 | 104449 |
| 2024-07-02 | -27.89 | $9.87 | 154100 |
| 2024-07-01 | -41.58 | $9.61 | 337446 |
| 2024-06-28 | -38.42 | $9.67 | 245380 |
| 2024-06-27 | -5.26 | $10.30 | 253530 |
| 2024-06-26 | -10.11 | $10.19 | 144612 |
| 2024-06-25 | -0.54 | $10.35 | 160049 |
| 2024-06-24 | -6.31 | $10.23 | 345433 |
| 2024-06-21 | -23.08 | $9.66 | 280087 |
| 2024-06-20 | -4.95 | $9.99 | 206064 |
| 2024-06-18 | -6.63 | $9.95 | 323967 |
| 2024-06-17 | -30.39 | $9.52 | 288578 |
| 2024-06-14 | -19.89 | $9.71 | 212442 |
| 2024-06-13 | -18.23 | $9.74 | 230049 |
| 2024-06-12 | -12.15 | $9.85 | 308383 |
| 2024-06-11 | -5.20 | $9.90 | 307233 |
| 2024-06-10 | -1.81 | $9.89 | 528503 |
| 2024-06-07 | -12.90 | $9.34 | 257037 |
| 2024-06-06 | -17.74 | $9.28 | 415031 |
| 2024-06-05 | -50.00 | $8.88 | 201412 |
| 2024-06-04 | -65.32 | $8.69 | 230470 |
| 2024-06-03 | -50.00 | $8.88 | 253522 |
| 2024-05-31 | -16.13 | $9.30 | 141713 |
| 2024-05-30 | -21.25 | $9.16 | 213137 |
| 2024-05-29 | -23.75 | $9.12 | 438614 |
| 2024-05-28 | -18.13 | $9.21 | 634679 |
| 2024-05-24 | -63.13 | $8.49 | 197586 |
| 2024-05-23 | -73.13 | $8.33 | 369806 |
| 2024-05-22 | -48.13 | $8.73 | 359618 |
| 2024-05-21 | -20.63 | $9.17 | 167083 |
| 2024-05-20 | -14.38 | $9.27 | 234175 |
| 2024-05-17 | -14.01 | $9.25 | 250127 |
| 2024-05-16 | -11.52 | $9.28 | 381766 |
| 2024-05-15 | -15.76 | $9.21 | 411624 |
| 2024-05-14 | -13.94 | $9.24 | 223845 |
| 2024-05-13 | -8.52 | $9.32 | 310032 |
| 2024-05-10 | -11.11 | $9.23 | 367807 |
| 2024-05-09 | -14.04 | $9.18 | 247720 |
| 2024-05-08 | -8.77 | $9.27 | 484802 |
| 2024-05-07 | -10.53 | $9.24 | 829093 |
| 2024-05-06 | -12.03 | $8.88 | 393887 |
| 2024-05-03 | -30.08 | $8.64 | 591924 |
| 2024-05-02 | -25.56 | $8.70 | 685290 |
| 2024-05-01 | -63.91 | $8.19 | 479317 |
| 2024-04-30 | -30.08 | $8.64 | 440504 |
| 2024-04-29 | -2.82 | $8.99 | 779968 |
| 2024-04-26 | -6.25 | $8.37 | 211603 |
| 2024-04-25 | -7.64 | $8.35 | 188639 |
| 2024-04-24 | -12.66 | $8.26 | 297946 |
| 2024-04-23 | -19.62 | $8.15 | 236897 |
| 2024-04-22 | -23.91 | $8.02 | 254080 |
| 2024-04-19 | -15.43 | $8.17 | 516643 |
| 2024-04-18 | -24.10 | $7.99 | 286182 |
| 2024-04-17 | -20.00 | $8.05 | 402286 |
| 2024-04-16 | -22.44 | $8.00 | 418076 |
| 2024-04-15 | -16.96 | $8.08 | 266272 |
| 2024-04-12 | -15.35 | $8.09 | 392083 |
| 2024-04-11 | -11.48 | $8.18 | 221220 |
| 2024-04-10 | -10.34 | $8.19 | 282644 |
| 2024-04-09 | -10.11 | $8.18 | 322992 |
| 2024-04-08 | -1.08 | $8.43 | 337268 |
| 2024-04-05 | -6.49 | $8.14 | 353965 |
| 2024-04-04 | -10.14 | $8.03 | 634297 |
| 2024-04-03 | 0.00 | $8.25 | 947255 |
| 2024-04-02 | -0.79 | $7.87 | 797069 |
| 2024-04-01 | -1.60 | $7.20 | 157082 |
| 2024-03-28 | -3.24 | $7.14 | 277634 |
| 2024-03-27 | -4.30 | $7.01 | 202646 |
| 2024-03-26 | -8.06 | $6.94 | 413464 |
| 2024-03-25 | -2.37 | $6.88 | 373974 |
| 2024-03-22 | -7.28 | $6.63 | 233054 |
| 2024-03-21 | -5.96 | $6.65 | 416804 |
| 2024-03-20 | -2.21 | $6.56 | 424883 |
| 2024-03-19 | -0.70 | $6.53 | 479402 |
| 2024-03-18 | -7.28 | $6.41 | 615202 |
| 2024-03-15 | -1.59 | $6.25 | 596016 |
| 2024-03-14 | -4.24 | $6.14 | 311999 |
| 2024-03-13 | -5.22 | $6.10 | 772315 |
| 2024-03-12 | -15.73 | $5.76 | 351067 |
| 2024-03-11 | -2.38 | $5.83 | 327177 |
| 2024-03-08 | -13.25 | $5.73 | 228121 |
| 2024-03-07 | -2.47 | $5.76 | 490061 |
| 2024-03-06 | -16.67 | $5.59 | 445054 |
| 2024-03-05 | -32.18 | $5.44 | 278814 |
| 2024-03-04 | -39.08 | $5.38 | 254500 |
| 2024-03-01 | -16.09 | $5.58 | 459993 |
| 2024-02-29 | -46.24 | $5.35 | 470579 |
| 2024-02-28 | -59.41 | $5.26 | 233492 |
| 2024-02-27 | -46.53 | $5.39 | 239065 |
| 2024-02-26 | -53.47 | $5.32 | 185995 |
| 2024-02-23 | -39.60 | $5.46 | 392702 |
| 2024-02-22 | -20.79 | $5.65 | 661192 |
| 2024-02-21 | -33.66 | $5.52 | 777990 |
| 2024-02-20 | -70.30 | $5.15 | 839261 |
| 2024-02-16 | -53.15 | $5.27 | 224873 |
| 2024-02-15 | -45.61 | $5.34 | 543846 |
| 2024-02-14 | -73.68 | $5.02 | 282220 |
| 2024-02-13 | -71.93 | $5.04 | 474046 |
| 2024-02-12 | -50.00 | $5.29 | 323873 |
| 2024-02-09 | -58.77 | $5.19 | 376236 |
| 2024-02-08 | -57.89 | $5.20 | 358708 |
| 2024-02-07 | -77.19 | $4.98 | 306261 |
| 2024-02-06 | -80.70 | $4.94 | 458750 |
| 2024-02-05 | -87.72 | $4.86 | 422492 |
| 2024-02-02 | -67.54 | $5.09 | 547002 |
| 2024-02-01 | -36.84 | $5.44 | 367229 |
| 2024-01-31 | -24.56 | $5.58 | 865863 |
| 2024-01-30 | -23.36 | $5.54 | 398145 |
| 2024-01-29 | -33.64 | $5.43 | 391553 |
| 2024-01-26 | -36.45 | $5.40 | 504483 |
| 2024-01-25 | -57.76 | $5.21 | 449587 |
| 2024-01-24 | -61.54 | $5.17 | 893089 |
| 2024-01-23 | -81.36 | $4.94 | 275382 |
| 2024-01-22 | -78.99 | $4.97 | 390566 |
| 2024-01-19 | -88.89 | $4.86 | 302082 |
| 2024-01-18 | -94.26 | $4.83 | 345926 |
| 2024-01-17 | -91.67 | $4.88 | 443106 |
| 2024-01-16 | -96.91 | $5.04 | 326025 |
| 2024-01-12 | -97.73 | $5.12 | 327025 |
| 2024-01-11 | -97.70 | $5.13 | 304257 |
| 2024-01-10 | -97.56 | $5.18 | 272301 |
| 2024-01-09 | -100.00 | $5.28 | 299728 |
| 2024-01-08 | -74.14 | $5.55 | 318566 |
| 2024-01-05 | -55.17 | $5.66 | 368118 |
| 2024-01-04 | -97.14 | $5.42 | 481391 |
| 2024-01-03 | -74.07 | $5.62 | 482549 |
| 2024-01-02 | -76.04 | $5.64 | 302753 |
| 2023-12-29 | -79.82 | $5.64 | 355334 |
| 2023-12-28 | -78.81 | $5.66 | 298121 |
| 2023-12-27 | -68.64 | $5.78 | 388862 |
| 2023-12-26 | -61.86 | $5.86 | 337799 |
| 2023-12-22 | -69.49 | $5.77 | 325515 |
| 2023-12-21 | -63.56 | $5.84 | 325096 |
| 2023-12-20 | -71.19 | $5.75 | 644392 |
| 2023-12-19 | -57.63 | $5.91 | 395722 |
| 2023-12-18 | -68.64 | $5.78 | 283452 |
| 2023-12-15 | -70.34 | $5.76 | 358594 |
| 2023-12-14 | -60.17 | $5.88 | 366633 |
| 2023-12-13 | -74.58 | $5.71 | 434664 |
| 2023-12-12 | -95.54 | $5.52 | 351354 |
| 2023-12-11 | -95.45 | $5.75 | 273461 |
| 2023-12-08 | -82.35 | $5.89 | 176654 |
| 2023-12-07 | -92.94 | $5.80 | 280535 |
| 2023-12-06 | -93.42 | $5.88 | 420720 |
| 2023-12-05 | -82.67 | $6.08 | 338442 |
| 2023-12-04 | -78.50 | $6.18 | 318791 |
| 2023-12-01 | -60.66 | $6.43 | 329202 |
| 2023-11-30 | -68.03 | $6.34 | 324356 |
| 2023-11-29 | -69.67 | $6.32 | 253739 |
| 2023-11-28 | -63.93 | $6.39 | 261713 |
| 2023-11-27 | -71.31 | $6.30 | 188897 |
| 2023-11-24 | -63.11 | $6.40 | 193842 |
| 2023-11-22 | -79.51 | $6.20 | 358094 |
| 2023-11-21 | -73.77 | $6.27 | 233633 |
| 2023-11-20 | -68.03 | $6.34 | 323644 |
| 2023-11-17 | -63.11 | $6.40 | 502355 |
| 2023-11-16 | -92.62 | $6.04 | 580022 |
| 2023-11-15 | -79.16 | $6.22 | 414247 |
| 2023-11-14 | -60.00 | $6.45 | 235831 |
| 2023-11-13 | -85.83 | $6.14 | 278714 |
| 2023-11-10 | -79.99 | $6.21 | 243681 |
| 2023-11-09 | -89.99 | $6.09 | 582366 |
| 2023-11-08 | -90.83 | $6.08 | 420728 |
| 2023-11-07 | -71.66 | $6.31 | 547758 |
| 2023-11-06 | -28.33 | $6.83 | 268057 |
| 2023-11-03 | -19.17 | $6.94 | 571705 |
| 2023-11-02 | -2.50 | $7.06 | 1.1M |
| 2023-11-01 | -42.06 | $6.51 | 747618 |
| 2023-10-31 | -78.50 | $6.12 | 269653 |
| 2023-10-30 | -83.18 | $6.07 | 280937 |
| 2023-10-27 | -72.90 | $6.18 | 325448 |
| 2023-10-26 | -88.64 | $6.04 | 454345 |
| 2023-10-25 | -70.45 | $6.28 | 300808 |
| 2023-10-24 | -81.06 | $6.14 | 345007 |
| 2023-10-23 | -80.30 | $6.15 | 366349 |
| 2023-10-20 | -50.00 | $6.55 | 375295 |
| 2023-10-19 | -39.39 | $6.69 | 268600 |
| 2023-10-18 | -32.57 | $6.78 | 349400 |
| 2023-10-17 | -24.99 | $6.88 | 269768 |
| 2023-10-16 | -37.87 | $6.71 | 267016 |
| 2023-10-13 | -33.33 | $6.77 | 505079 |
| 2023-10-12 | -50.00 | $6.55 | 197336 |
| 2023-10-11 | -37.87 | $6.71 | 191179 |
| 2023-10-10 | -30.30 | $6.81 | 426074 |
| 2023-10-09 | -55.30 | $6.48 | 548200 |
| 2023-10-06 | -84.85 | $6.09 | 231736 |
| 2023-10-05 | -93.94 | $5.97 | 358856 |
| 2023-10-04 | -90.00 | $6.04 | 599305 |
| 2023-10-03 | -64.70 | $6.55 | 268328 |
| 2023-10-02 | -73.53 | $6.46 | 451031 |
| 2023-09-29 | -26.46 | $6.94 | 369803 |
| 2023-09-28 | -9.47 | $7.05 | 401895 |
| 2023-09-27 | 0.00 | $7.04 | 526083 |
| 2023-09-26 | -61.86 | $6.43 | 272981 |
| 2023-09-25 | -45.36 | $6.59 | 210381 |
| 2023-09-22 | -55.67 | $6.49 | 244458 |
| 2023-09-21 | -58.76 | $6.46 | 275517 |
| 2023-09-20 | -32.99 | $6.71 | 277015 |
| 2023-09-19 | -34.02 | $6.70 | 475287 |
| 2023-09-18 | -13.33 | $6.71 | 299597 |
| 2023-09-15 | -31.99 | $6.57 | 216463 |
| 2023-09-14 | -15.99 | $6.69 | 287076 |
| 2023-09-13 | -65.33 | $6.32 | 222673 |
| 2023-09-12 | -50.66 | $6.43 | 284403 |
| 2023-09-11 | -78.66 | $6.22 | 224553 |
| 2023-09-08 | -68.48 | $6.33 | 266697 |
| 2023-09-07 | -72.16 | $6.33 | 171136 |
| 2023-09-06 | -52.25 | $6.59 | 180753 |
| 2023-09-05 | -53.15 | $6.58 | 357605 |
| 2023-09-01 | -56.76 | $6.54 | 427005 |
| 2023-08-31 | -67.57 | $6.42 | 227826 |
| 2023-08-30 | -72.97 | $6.36 | 252319 |
| 2023-08-29 | -87.39 | $6.20 | 180627 |
| 2023-08-28 | -89.19 | $6.18 | 176910 |
| 2023-08-25 | -98.32 | $6.08 | 140997 |
| 2023-08-24 | -96.61 | $6.11 | 166184 |
| 2023-08-23 | -82.20 | $6.28 | 327113 |
| 2023-08-22 | -91.34 | $6.33 | 220041 |
| 2023-08-21 | -82.83 | $6.43 | 223390 |
| 2023-08-18 | -73.74 | $6.52 | 328405 |
| 2023-08-17 | -68.87 | $6.52 | 426456 |
| 2023-08-16 | -87.74 | $6.32 | 283336 |
| 2023-08-15 | -70.75 | $6.50 | 237579 |
| 2023-08-14 | -42.75 | $6.69 | 290972 |
| 2023-08-11 | -24.69 | $6.85 | 209531 |
| 2023-08-10 | -26.54 | $6.82 | 194355 |
| 2023-08-09 | -20.37 | $6.92 | 358418 |
| 2023-08-08 | -22.02 | $6.89 | 348318 |
| 2023-08-07 | -27.23 | $6.73 | 196248 |
| 2023-08-04 | -20.24 | $6.82 | 339925 |
| 2023-08-03 | -24.89 | $6.66 | 567310 |
| 2023-08-02 | -25.88 | $6.59 | 885790 |
| 2023-08-01 | -10.59 | $6.98 | 443349 |
| 2023-07-31 | -6.27 | $7.09 | 419801 |
| 2023-07-28 | -5.60 | $6.89 | 410520 |
| 2023-07-27 | -14.04 | $6.69 | 549699 |
| 2023-07-26 | -9.28 | $6.70 | 305489 |
| 2023-07-25 | -10.15 | $6.68 | 362677 |
| 2023-07-24 | -4.04 | $6.82 | 401835 |
| 2023-07-21 | -3.65 | $6.47 | 386264 |
| 2023-07-20 | -10.94 | $6.33 | 278367 |
| 2023-07-19 | -5.73 | $6.43 | 502878 |
| 2023-07-18 | -6.15 | $6.30 | 478564 |
| 2023-07-17 | -12.99 | $5.96 | 446051 |
| 2023-07-14 | -27.92 | $5.73 | 564363 |
| 2023-07-13 | -3.25 | $6.11 | 1.2M |
| 2023-07-12 | -15.00 | $5.64 | 536049 |
| 2023-07-11 | -8.86 | $5.70 | 902174 |
| 2023-07-10 | -54.82 | $5.37 | 707911 |
| 2023-07-07 | -63.25 | $5.23 | 774465 |
| 2023-07-06 | -83.73 | $4.89 | 629661 |
| 2023-07-05 | -71.69 | $5.09 | 338791 |
| 2023-07-03 | -75.30 | $5.03 | 227100 |
| 2023-06-30 | -82.53 | $4.91 | 382932 |
| 2023-06-29 | -84.94 | $4.87 | 532277 |
| 2023-06-28 | -93.37 | $4.73 | 508596 |
| 2023-06-27 | -96.79 | $4.77 | 367543 |
| 2023-06-26 | -90.38 | $4.87 | 242398 |
| 2023-06-23 | -92.95 | $4.83 | 376973 |
| 2023-06-22 | -95.04 | $4.94 | 547220 |
| 2023-06-21 | -87.60 | $5.22 | 326196 |
| 2023-06-20 | -86.78 | $5.23 | 399324 |
| 2023-06-16 | -66.12 | $5.48 | 604909 |
| 2023-06-15 | -71.90 | $5.41 | 379828 |
| 2023-06-14 | -80.17 | $5.31 | 457321 |
| 2023-06-13 | -66.12 | $5.48 | 449068 |
| 2023-06-12 | -71.07 | $5.42 | 671846 |
| 2023-06-09 | -33.06 | $5.88 | 441833 |
| 2023-06-08 | -1.74 | $6.20 | 548744 |
| 2023-06-07 | -8.33 | $6.17 | 538983 |
| 2023-06-06 | -44.88 | $5.77 | 497828 |
| 2023-06-05 | -74.32 | $5.45 | 486629 |
| 2023-06-02 | -68.45 | $5.54 | 681321 |
| 2023-06-01 | -85.91 | $5.28 | 456303 |
| 2023-05-31 | -97.90 | $5.12 | 1.3M |
| 2023-05-30 | -93.39 | $5.26 | 612768 |
| 2023-05-26 | -96.49 | $5.27 | 437226 |
| 2023-05-25 | -96.15 | $5.30 | 405978 |
| 2023-05-24 | -87.97 | $5.71 | 283107 |
| 2023-05-23 | -86.71 | $5.77 | 322667 |
| 2023-05-22 | -90.90 | $5.70 | 349229 |
| 2023-05-19 | -91.61 | $5.68 | 318541 |
| 2023-05-18 | -84.67 | $5.92 | 363766 |
| 2023-05-17 | -88.14 | $5.80 | 429093 |
| 2023-05-16 | -98.37 | $5.50 | 366173 |
| 2023-05-15 | -94.68 | $5.65 | 367197 |
| 2023-05-12 | -95.70 | $5.61 | 615471 |
| 2023-05-11 | -96.96 | $5.57 | 666751 |
| 2023-05-10 | -98.66 | $5.80 | 793880 |
| 2023-05-09 | -93.12 | $6.24 | 547849 |
| 2023-05-08 | -92.26 | $6.27 | 603124 |
| 2023-05-05 | -93.41 | $6.23 | 723200 |
| 2023-05-04 | -98.74 | $6.04 | 476775 |
| 2023-05-03 | -93.53 | $6.60 | 726957 |
| 2023-05-02 | -86.28 | $7.63 | 210336 |
| 2023-05-01 | -71.07 | $8.00 | 161203 |
| 2023-04-28 | -70.28 | $8.01 | 141095 |
| 2023-04-27 | -87.08 | $7.61 | 207419 |
| 2023-04-26 | -79.20 | $7.80 | 367123 |
| 2023-04-25 | -79.67 | $8.19 | 205260 |
| 2023-04-24 | -38.91 | $8.83 | 99406 |
| 2023-04-21 | -44.18 | $8.60 | 73918 |
| 2023-04-20 | -45.42 | $8.57 | 140504 |
| 2023-04-19 | -32.13 | $8.90 | 150407 |
| 2023-04-18 | -22.89 | $9.13 | 168783 |
| 2023-04-17 | -19.85 | $9.21 | 90017 |
| 2023-04-14 | -20.81 | $9.18 | 189005 |
| 2023-04-13 | -12.62 | $9.36 | 103779 |
| 2023-04-12 | -16.78 | $9.25 | 207027 |
| 2023-04-11 | -29.64 | $8.90 | 168113 |
| 2023-04-10 | -25.94 | $9.00 | 113277 |
| 2023-04-06 | -25.94 | $9.00 | 115146 |
| 2023-04-05 | -20.38 | $9.15 | 133838 |
| 2023-04-04 | -11.12 | $9.40 | 217751 |
| 2023-04-03 | -1.85 | $9.65 | 431645 |
| 2023-03-31 | -9.23 | $8.79 | 353246 |
| 2023-03-30 | -11.49 | $8.75 | 431920 |
| 2023-03-29 | -51.57 | $7.96 | 192238 |
| 2023-03-28 | -47.12 | $8.05 | 202250 |
| 2023-03-27 | -55.31 | $7.88 | 231285 |
| 2023-03-24 | -74.34 | $7.51 | 223396 |
| 2023-03-23 | -77.53 | $7.45 | 183870 |
| 2023-03-22 | -67.46 | $7.64 | 126556 |
| 2023-03-21 | -61.34 | $7.77 | 248340 |
| 2023-03-20 | -82.34 | $7.35 | 209080 |
| 2023-03-17 | -81.38 | $7.37 | 458722 |
| 2023-03-16 | -71.71 | $7.56 | 320697 |
| 2023-03-15 | -87.90 | $7.24 | 506560 |
| 2023-03-14 | -88.74 | $7.78 | 319119 |
| 2023-03-13 | -93.04 | $7.82 | 324152 |
| 2023-03-10 | -86.78 | $8.26 | 359418 |
| 2023-03-09 | -86.86 | $8.26 | 279769 |
| 2023-03-08 | -66.53 | $8.50 | 397142 |
| 2023-03-07 | -37.82 | $8.84 | 477930 |
| 2023-03-06 | -46.28 | $8.74 | 471879 |
| 2023-03-03 | -49.79 | $8.70 | 662670 |
| 2023-03-02 | -78.56 | $8.40 | 189017 |
| 2023-03-01 | -85.42 | $8.33 | 281223 |
| 2023-02-28 | -84.79 | $8.34 | 320522 |
| 2023-02-27 | -74.97 | $8.50 | 309162 |
| 2023-02-24 | -76.00 | $8.63 | 205126 |
| 2023-02-23 | -78.64 | $8.57 | 370978 |
| 2023-02-22 | -72.73 | $8.70 | 504190 |
| 2023-02-21 | -95.73 | $8.19 | 442468 |
| 2023-02-17 | -95.19 | $8.30 | 633782 |
| 2023-02-16 | -98.55 | $8.61 | 409196 |
| 2023-02-15 | -86.28 | $8.82 | 386210 |
| 2023-02-14 | -77.73 | $8.96 | 180026 |
| 2023-02-13 | -70.29 | $9.09 | 167132 |
| 2023-02-10 | -61.05 | $9.25 | 410060 |
| 2023-02-09 | -92.73 | $8.71 | 333366 |
| 2023-02-08 | -72.67 | $9.05 | 190152 |
| 2023-02-07 | -63.38 | $9.18 | 341559 |
| 2023-02-06 | -95.77 | $8.60 | 289970 |
| 2023-02-03 | -69.93 | $8.99 | 270094 |
| 2023-02-02 | -71.22 | $8.90 | 505064 |
| 2023-02-01 | -52.28 | $9.27 | 364796 |
| 2023-01-31 | -30.56 | $9.70 | 114185 |
| 2023-01-30 | -41.07 | $9.49 | 243576 |
| 2023-01-27 | -30.46 | $9.70 | 353015 |
| 2023-01-26 | -5.65 | $10.00 | 458750 |
| 2023-01-25 | -42.26 | $9.35 | 157321 |
| 2023-01-24 | -37.12 | $9.44 | 127037 |
| 2023-01-23 | -23.45 | $9.69 | 241886 |
| 2023-01-20 | -22.60 | $9.70 | 182835 |
| 2023-01-19 | -40.34 | $9.39 | 137996 |
| 2023-01-18 | -52.15 | $9.18 | 312142 |
| 2023-01-17 | -51.86 | $9.18 | 187009 |
| 2023-01-13 | -45.20 | $9.30 | 119991 |
| 2023-01-12 | -39.55 | $9.40 | 198884 |
| 2023-01-11 | -54.80 | $9.13 | 333055 |
| 2023-01-10 | -84.18 | $8.61 | 218492 |
| 2023-01-09 | -74.29 | $8.79 | 254420 |
| 2023-01-06 | -91.38 | $8.53 | 254559 |
| 2023-01-05 | -95.51 | $8.45 | 247392 |
| 2023-01-04 | -99.96 | $8.50 | 318691 |
| 2023-01-03 | -85.03 | $8.93 | 360591 |
| 2022-12-30 | -54.10 | $9.90 | 249193 |
| 2022-12-29 | -63.57 | $9.78 | 159054 |
| 2022-12-28 | -68.89 | $9.59 | 322884 |
| 2022-12-27 | -69.34 | $9.57 | 160506 |
| 2022-12-23 | -70.54 | $9.53 | 328119 |
| 2022-12-22 | -76.66 | $9.32 | 203723 |
| 2022-12-21 | -68.50 | $9.63 | 350447 |
| 2022-12-20 | -88.76 | $8.94 | 220059 |
| 2022-12-19 | -97.95 | $8.58 | 157786 |
| 2022-12-16 | -95.32 | $8.69 | 244772 |
| 2022-12-15 | -88.79 | $9.09 | 493461 |
| 2022-12-14 | -92.94 | $9.30 | 302308 |
| 2022-12-13 | -93.21 | $9.45 | 339758 |
| 2022-12-12 | -100.00 | $9.18 | 342265 |
| 2022-12-09 | -93.18 | $9.51 | 812170 |
| 2022-12-08 | -96.60 | $9.45 | 1.2M |
| 2022-12-07 | -100.00 | $10.40 | 406035 |
| 2022-12-06 | -93.33 | $10.60 | 533478 |
| 2022-12-05 | -96.88 | $10.60 | 531946 |
| 2022-12-02 | -88.89 | $11.30 | 306125 |
| 2022-12-01 | -81.48 | $11.50 | 305410 |
| 2022-11-30 | -66.67 | $11.90 | 454116 |
| 2022-11-29 | -77.42 | $11.70 | 418614 |
| 2022-11-28 | -83.87 | $11.50 | 432184 |
| 2022-11-25 | -83.33 | $11.60 | 142270 |
| 2022-11-23 | -70.00 | $12.00 | 307523 |
| 2022-11-22 | -60.00 | $12.30 | 350739 |
| 2022-11-21 | -73.33 | $11.90 | 572670 |
| 2022-11-18 | -73.08 | $12.20 | 465820 |
| 2022-11-17 | -76.60 | $12.30 | 592543 |
| 2022-11-16 | -77.27 | $12.40 | 398558 |
| 2022-11-15 | -54.55 | $12.90 | 629457 |
| 2022-11-14 | -68.18 | $12.60 | 515993 |
| 2022-11-11 | -50.00 | $13.00 | 824694 |
| 2022-11-10 | -63.64 | $12.70 | 505427 |
| 2022-11-09 | -100.00 | $11.90 | 774136 |
| 2022-11-08 | -76.47 | $12.80 | 819081 |
| 2022-11-07 | -47.06 | $13.30 | 537867 |
| 2022-11-04 | -60.00 | $13.20 | 938791 |
| 2022-11-03 | -90.24 | $12.60 | 481838 |
| 2022-11-02 | -90.24 | $12.60 | 917283 |
| 2022-11-01 | -21.95 | $14.00 | 499534 |
| 2022-10-31 | -46.34 | $13.50 | 735387 |
| 2022-10-28 | -70.73 | $13.00 | 857780 |
| 2022-10-27 | -48.21 | $13.10 | 857495 |
| 2022-10-26 | -55.36 | $12.90 | 860838 |
| 2022-10-25 | -47.83 | $12.80 | 360195 |
| 2022-10-24 | -53.62 | $12.60 | 305354 |
| 2022-10-21 | -39.73 | $13.00 | 380709 |
| 2022-10-20 | -39.73 | $13.00 | 448046 |
| 2022-10-19 | -28.77 | $13.40 | 486059 |
| 2022-10-18 | -45.21 | $12.80 | 493981 |
| 2022-10-17 | -39.73 | $13.00 | 603870 |
| 2022-10-14 | -59.52 | $12.50 | 461230 |
| 2022-10-13 | -40.48 | $13.30 | 652455 |
| 2022-10-12 | -54.02 | $12.80 | 734218 |
| 2022-10-11 | -48.89 | $13.10 | 624615 |
| 2022-10-10 | -40.00 | $13.50 | 559192 |
| 2022-10-07 | -22.22 | $14.30 | 705458 |
| 2022-10-06 | -26.67 | $14.10 | 498936 |
| 2022-10-05 | -31.11 | $13.90 | 842847 |
| 2022-10-04 | -46.67 | $13.20 | 907586 |
| 2022-10-03 | -64.44 | $12.40 | 661038 |
| 2022-09-30 | -71.11 | $12.10 | 593586 |
| 2022-09-29 | -71.11 | $12.10 | 657694 |
| 2022-09-28 | -64.44 | $12.40 | 806756 |
| 2022-09-27 | -93.33 | $11.10 | 1.0M |
| 2022-09-26 | -93.33 | $11.10 | 432227 |
| 2022-09-23 | -100.00 | $11.50 | 663841 |
| 2022-09-22 | -77.78 | $13.20 | 791327 |
| 2022-09-21 | -74.07 | $13.30 | 701233 |
| 2022-09-20 | -53.13 | $13.60 | 523145 |
| 2022-09-19 | -22.50 | $14.40 | 566376 |
| 2022-09-16 | -35.00 | $13.90 | 789846 |
| 2022-09-15 | -20.00 | $14.50 | 750064 |
| 2022-09-14 | -7.50 | $15.00 | 1.1M |
| 2022-09-13 | -12.90 | $14.00 | 747746 |
| 2022-09-12 | -9.68 | $14.10 | 829208 |
| 2022-09-09 | -16.67 | $13.80 | 704461 |
| 2022-09-08 | -50.00 | $12.80 | 520950 |
| 2022-09-07 | -40.00 | $13.10 | 672724 |
| 2022-09-06 | -26.67 | $13.50 | 668740 |
| 2022-09-02 | -16.67 | $13.80 | 478650 |
| 2022-09-01 | -31.25 | $13.30 | 866615 |
| 2022-08-31 | -6.25 | $14.10 | 867990 |
| 2022-08-30 | -28.13 | $13.40 | 1.0M |
| 2022-08-29 | -12.90 | $13.80 | 681920 |
| 2022-08-26 | -39.29 | $12.80 | 372375 |
| 2022-08-25 | -28.57 | $13.10 | 413488 |
| 2022-08-24 | -25.00 | $13.20 | 499205 |
| 2022-08-23 | -35.71 | $12.90 | 806253 |
| 2022-08-22 | -71.43 | $11.90 | 350523 |
| 2022-08-19 | -64.29 | $12.10 | 265385 |
| 2022-08-18 | -50.00 | $12.50 | 423552 |
| 2022-08-17 | -75.00 | $11.80 | 510911 |
| 2022-08-16 | -64.29 | $12.10 | 447332 |
| 2022-08-15 | -60.71 | $12.20 | 528225 |
| 2022-08-12 | -42.86 | $12.70 | 308325 |
| 2022-08-11 | -41.79 | $12.50 | 438317 |
| 2022-08-10 | -48.72 | $12.00 | 527957 |
| 2022-08-09 | -53.85 | $11.80 | 918351 |
| 2022-08-08 | -29.73 | $12.60 | 500325 |
| 2022-08-05 | -48.65 | $11.90 | 318390 |
| 2022-08-04 | -59.46 | $11.50 | 585598 |
| 2022-08-03 | -29.73 | $12.60 | 443058 |
| 2022-08-02 | -18.42 | $13.00 | 354810 |
| 2022-08-01 | -26.32 | $12.70 | 431529 |
| 2022-07-29 | -7.89 | $13.40 | 353210 |
| 2022-07-28 | -19.44 | $12.80 | 343480 |
| 2022-07-27 | -3.03 | $13.10 | 480237 |
| 2022-07-26 | -33.33 | $12.10 | 357660 |
| 2022-07-25 | -30.30 | $12.20 | 337858 |
| 2022-07-22 | -51.52 | $11.50 | 254160 |
| 2022-07-21 | -36.36 | $12.00 | 450542 |
| 2022-07-20 | -15.15 | $12.70 | 332610 |
| 2022-07-19 | -43.90 | $12.20 | 782268 |
| 2022-07-18 | -71.92 | $11.50 | 890321 |
| 2022-07-15 | -86.15 | $10.80 | 232000 |
| 2022-07-14 | -90.41 | $10.60 | 355528 |
| 2022-07-13 | -87.01 | $10.90 | 453422 |
| 2022-07-12 | -92.41 | $10.50 | 509910 |
| 2022-07-11 | -89.42 | $10.90 | 286958 |
| 2022-07-08 | -87.50 | $11.30 | 382998 |
| 2022-07-07 | -88.79 | $11.20 | 474184 |
| 2022-07-06 | -93.97 | $10.60 | 699343 |
| 2022-07-05 | -94.59 | $11.00 | 836842 |
| 2022-07-01 | -90.09 | $11.50 | 535180 |
| 2022-06-30 | -90.09 | $11.50 | 512959 |
| 2022-06-29 | -84.68 | $12.10 | 800562 |
| 2022-06-28 | -78.38 | $12.80 | 817725 |
| 2022-06-27 | -82.88 | $12.30 | 726873 |
| 2022-06-24 | -91.89 | $11.30 | 853419 |
| 2022-06-23 | -95.50 | $10.90 | 1.3M |
| 2022-06-22 | -98.97 | $11.90 | 1.1M |
| 2022-06-21 | -100.00 | $13.20 | 1.3M |
| 2022-06-17 | -94.80 | $14.20 | 1.5M |
| 2022-06-16 | -88.57 | $15.30 | 1.3M |
| 2022-06-15 | -68.57 | $16.70 | 818051 |
| 2022-06-14 | -67.14 | $16.80 | 968360 |
| 2022-06-13 | -70.00 | $16.60 | 1.3M |
| 2022-06-10 | -41.09 | $18.50 | 936431 |
| 2022-06-09 | -27.84 | $19.30 | 1.1M |
| 2022-06-08 | -6.32 | $21.00 | 1.7M |
| 2022-06-07 | -1.49 | $20.20 | 1.6M |
| 2022-06-06 | -12.50 | $18.50 | 454467 |
| 2022-06-03 | -10.71 | $18.60 | 559486 |
| 2022-06-02 | -17.86 | $18.20 | 555009 |
| 2022-06-01 | -19.64 | $18.10 | 755710 |
| 2022-05-31 | -17.86 | $18.20 | 2.2M |
| 2022-05-27 | -17.95 | $16.80 | 511862 |
| 2022-05-26 | -12.82 | $17.00 | 818410 |
| 2022-05-25 | -20.51 | $16.70 | 875924 |
| 2022-05-24 | -51.28 | $15.50 | 616983 |
| 2022-05-23 | -51.28 | $15.50 | 567376 |
| 2022-05-20 | -66.67 | $14.90 | 489820 |
| 2022-05-19 | -65.12 | $15.10 | 670336 |
| 2022-05-18 | -73.21 | $15.10 | 652682 |
| 2022-05-17 | -57.14 | $16.00 | 767738 |
| 2022-05-16 | -64.29 | $15.60 | 601154 |
| 2022-05-13 | -80.36 | $14.70 | 946088 |
| 2022-05-12 | -92.86 | $14.00 | 1.1M |
| 2022-05-11 | -82.14 | $14.60 | 699249 |
| 2022-05-10 | -91.07 | $14.10 | 659121 |
| 2022-05-09 | -98.08 | $14.10 | 948868 |
| 2022-05-06 | -71.43 | $16.20 | 718105 |
| 2022-05-05 | -74.42 | $16.00 | 936928 |
| 2022-05-04 | -58.14 | $16.70 | 1.2M |
| 2022-05-03 | -44.19 | $17.30 | 923870 |
| 2022-05-02 | -76.74 | $15.90 | 695088 |
| 2022-04-29 | -69.77 | $16.20 | 366984 |
| 2022-04-28 | -55.81 | $16.80 | 711290 |
| 2022-04-27 | -72.09 | $16.10 | 477731 |
| 2022-04-26 | -69.77 | $16.20 | 405977 |
| 2022-04-25 | -72.09 | $16.10 | 965373 |
| 2022-04-22 | -51.16 | $17.00 | 637437 |
| 2022-04-21 | -34.88 | $17.70 | 904339 |
| 2022-04-20 | -2.44 | $18.90 | 1.2M |
| 2022-04-19 | -38.24 | $17.00 | 700939 |
| 2022-04-18 | -14.71 | $17.80 | 831768 |
| 2022-04-14 | -6.67 | $17.20 | 1.0M |
| 2022-04-13 | -50.00 | $15.90 | 281804 |
| 2022-04-12 | -47.22 | $15.70 | 436256 |
| 2022-04-11 | -40.00 | $15.20 | 615269 |
| 2022-04-08 | -18.18 | $16.40 | 479007 |
| 2022-04-07 | -32.73 | $15.60 | 428359 |
| 2022-04-06 | -32.73 | $15.60 | 515240 |
| 2022-04-05 | -27.27 | $15.90 | 527872 |
| 2022-04-04 | -45.78 | $16.40 | 637736 |
| 2022-04-01 | -54.22 | $15.70 | 507271 |
| 2022-03-31 | -54.22 | $15.70 | 751054 |
| 2022-03-30 | -45.78 | $16.40 | 574329 |
| 2022-03-29 | -53.01 | $15.80 | 668549 |
| 2022-03-28 | -49.40 | $16.10 | 637975 |
| 2022-03-25 | -38.55 | $17.00 | 583859 |
| 2022-03-24 | -45.78 | $16.40 | 544023 |
| 2022-03-23 | -40.96 | $16.80 | 972742 |
| 2022-03-22 | -55.42 | $15.60 | 517564 |
| 2022-03-21 | -49.40 | $16.10 | 788693 |
| 2022-03-18 | -61.45 | $15.10 | 515786 |
| 2022-03-17 | -65.06 | $14.80 | 867873 |
| 2022-03-16 | -75.90 | $13.90 | 801181 |
| 2022-03-15 | -75.90 | $13.90 | 1.8M |
| 2022-03-14 | -75.61 | $14.00 | 1.3M |
| 2022-03-11 | -48.89 | $15.80 | 699943 |
| 2022-03-10 | -37.19 | $16.60 | 800828 |
| 2022-03-09 | -42.86 | $16.00 | 1.6M |
| 2022-03-08 | -22.45 | $18.00 | 3.3M |
| 2022-03-07 | -1.33 | $17.80 | 2.3M |
| 2022-03-04 | -3.92 | $15.30 | 1.2M |
| 2022-03-03 | -23.24 | $14.10 | 1.4M |
| 2022-03-02 | -1.70 | $15.10 | 1.1M |
| 2022-03-01 | -6.76 | $14.40 | 765278 |
| 2022-02-28 | -10.09 | $14.00 | 720678 |
| 2022-02-25 | -13.02 | $13.80 | 790279 |
| 2022-02-24 | -4.96 | $14.20 | 1.3M |
| 2022-02-23 | -11.23 | $13.20 | 516492 |
| 2022-02-22 | -15.26 | $12.90 | 876082 |
| 2022-02-18 | -19.26 | $12.60 | 620863 |
| 2022-02-17 | -11.24 | $13.10 | 721204 |
| 2022-02-16 | -17.66 | $12.70 | 753631 |
| 2022-02-15 | -5.33 | $12.90 | 751493 |
| 2022-02-14 | -3.55 | $13.00 | 1.1M |
| 2022-02-11 | 0.00 | $12.60 | 1.4M |
| 2022-02-10 | -12.72 | $11.00 | 756617 |
| 2022-02-09 | -18.28 | $10.70 | 405626 |
| 2022-02-08 | -18.28 | $10.70 | 400380 |
| 2022-02-07 | -10.44 | $11.00 | 588737 |
| 2022-02-04 | -20.89 | $10.60 | 969052 |
| 2022-02-03 | -3.10 | $10.70 | 866946 |
| 2022-02-02 | -7.07 | $10.20 | 1.2M |
| 2022-02-01 | 0.00 | $9.60 | 591416 |
| 2022-01-31 | -23.01 | $9.08 | 362990 |
| 2022-01-28 | -36.84 | $8.75 | 205250 |
| 2022-01-27 | -43.93 | $8.60 | 284404 |
| 2022-01-26 | -37.88 | $8.73 | 384949 |
| 2022-01-25 | -36.84 | $8.75 | 339308 |
| 2022-01-24 | -58.53 | $8.29 | 464828 |
| 2022-01-21 | -45.56 | $8.56 | 423468 |
| 2022-01-20 | -22.93 | $9.02 | 337572 |
| 2022-01-19 | -0.10 | $9.20 | 363758 |
| 2022-01-18 | -7.69 | $8.90 | 394771 |
| 2022-01-14 | -9.12 | $8.60 | 258121 |
| 2022-01-13 | -20.04 | $8.36 | 156206 |
| 2022-01-12 | -6.95 | $8.63 | 230481 |
| 2022-01-11 | -4.42 | $8.50 | 296413 |
| 2022-01-10 | -30.56 | $7.90 | 169153 |
| 2022-01-07 | -19.44 | $8.15 | 95265 |
| 2022-01-06 | -18.68 | $8.17 | 175300 |
| 2022-01-05 | -26.11 | $8.00 | 252459 |
| 2022-01-04 | -4.76 | $8.32 | 286876 |
| 2022-01-03 | -14.20 | $7.85 | 119830 |
| 2021-12-31 | -27.77 | $7.61 | 218624 |
| 2021-12-30 | -8.41 | $7.95 | 171568 |
| 2021-12-29 | -5.61 | $8.00 | 248778 |
| 2021-12-28 | -19.97 | $7.74 | 183185 |
| 2021-12-27 | -14.30 | $7.85 | 205916 |
| 2021-12-23 | -7.82 | $7.68 | 178135 |
| 2021-12-22 | -13.87 | $7.69 | 288837 |
| 2021-12-21 | -34.53 | $7.36 | 193283 |
| 2021-12-20 | -50.35 | $7.11 | 185205 |
| 2021-12-17 | -46.87 | $7.20 | 191363 |
| 2021-12-16 | -54.30 | $7.25 | 338861 |
| 2021-12-15 | -69.73 | $7.02 | 232946 |
| 2021-12-14 | -81.26 | $6.77 | 191278 |
| 2021-12-13 | -69.59 | $7.07 | 183516 |
| 2021-12-10 | -61.17 | $7.32 | 180086 |
| 2021-12-09 | -61.17 | $7.32 | 169007 |
| 2021-12-08 | -50.37 | $7.60 | 202927 |
| 2021-12-07 | -50.29 | $7.60 | 196971 |
| 2021-12-06 | -65.81 | $7.20 | 241291 |
| 2021-12-03 | -81.30 | $6.80 | 302794 |
| 2021-12-02 | -74.29 | $7.00 | 436265 |
| 2021-12-01 | -98.44 | $6.64 | 375829 |
| 2021-11-30 | -98.86 | $6.65 | 726141 |
| 2021-11-29 | -88.42 | $7.36 | 334390 |
| 2021-11-26 | -92.65 | $7.23 | 496333 |
| 2021-11-24 | -80.70 | $7.85 | 234307 |
| 2021-11-23 | -89.67 | $7.60 | 349098 |
| 2021-11-22 | -94.03 | $7.58 | 344253 |
| 2021-11-19 | -96.42 | $7.59 | 489778 |
| 2021-11-18 | -88.01 | $8.11 | 260458 |
| 2021-11-17 | -89.32 | $8.20 | 567280 |
| 2021-11-16 | -70.59 | $8.60 | 206448 |
| 2021-11-15 | -64.00 | $8.74 | 320857 |
| 2021-11-12 | -56.75 | $8.89 | 361278 |
| 2021-11-11 | -57.88 | $8.87 | 405013 |
| 2021-11-10 | -85.22 | $8.29 | 342310 |
| 2021-11-09 | -73.74 | $8.53 | 382813 |
| 2021-11-08 | -65.93 | $8.70 | 390869 |
| 2021-11-05 | -67.86 | $8.66 | 340316 |
| 2021-11-04 | -72.38 | $8.56 | 477418 |
| 2021-11-03 | -64.38 | $8.73 | 666824 |
| 2021-11-02 | -42.40 | $9.20 | 1.1M |
| 2021-11-01 | -8.66 | $9.92 | 1.6M |
| 2021-10-29 | -40.65 | $9.19 | 415481 |
| 2021-10-28 | -43.42 | $8.88 | 376529 |
| 2021-10-27 | -37.31 | $8.89 | 498399 |
| 2021-10-26 | -23.12 | $9.35 | 1.0M |
| 2021-10-25 | -38.27 | $8.86 | 547757 |
| 2021-10-22 | -37.01 | $8.90 | 791318 |
| 2021-10-21 | -51.57 | $8.14 | 608720 |
| 2021-10-20 | -39.05 | $8.50 | 395614 |
| 2021-10-19 | -34.85 | $8.60 | 542239 |
| 2021-10-18 | -33.28 | $8.61 | 519944 |
| 2021-10-15 | -28.93 | $8.77 | 553055 |
| 2021-10-14 | -27.84 | $8.82 | 557452 |
| 2021-10-13 | -24.05 | $8.99 | 707094 |
| 2021-10-12 | -23.03 | $9.04 | 571558 |
| 2021-10-11 | -15.22 | $9.40 | 914064 |
| 2021-10-08 | -21.75 | $9.10 | 856650 |
| 2021-10-07 | -23.97 | $9.00 | 1.8M |
| 2021-10-06 | -23.90 | $9.00 | 3.1M |
| 2021-10-05 | -9.57 | $9.66 | 7.3M |
| 2021-10-04 | -12.10 | $8.09 | 1.5M |
| 2021-10-01 | -4.59 | $7.58 | 609622 |
| 2021-09-30 | -12.65 | $7.39 | 584042 |
| 2021-09-29 | -19.72 | $7.19 | 536833 |
| 2021-09-28 | -18.60 | $7.22 | 750623 |
| 2021-09-27 | -13.28 | $7.17 | 817865 |
| 2021-09-24 | -11.58 | $6.75 | 724152 |
| 2021-09-23 | -27.59 | $6.40 | 593109 |
| 2021-09-22 | -45.84 | $5.97 | 254464 |
| 2021-09-21 | -56.97 | $5.73 | 165579 |
| 2021-09-20 | -54.38 | $5.69 | 420365 |
| 2021-09-17 | -40.73 | $5.91 | 475488 |
| 2021-09-16 | -21.51 | $6.40 | 322850 |
| 2021-09-15 | -19.54 | $6.45 | 631212 |
| 2021-09-14 | -13.30 | $6.13 | 561464 |
| 2021-09-13 | -10.81 | $6.00 | 521043 |
| 2021-09-10 | -29.88 | $5.66 | 263910 |
| 2021-09-09 | -32.66 | $5.61 | 199036 |
| 2021-09-08 | -37.79 | $5.52 | 221959 |
| 2021-09-07 | -23.52 | $5.77 | 361183 |
| 2021-09-03 | -16.89 | $5.81 | 605609 |
| 2021-09-02 | -16.43 | $5.57 | 321945 |
| 2021-09-01 | -29.79 | $5.38 | 193762 |
| 2021-08-31 | -37.36 | $5.40 | 156795 |
| 2021-08-30 | -50.45 | $5.34 | 237782 |
| 2021-08-27 | -46.71 | $5.41 | 259145 |
| 2021-08-26 | -65.46 | $5.07 | 234260 |
| 2021-08-25 | -59.33 | $5.19 | 546765 |
| 2021-08-24 | -75.26 | $4.88 | 218126 |
| 2021-08-23 | -79.64 | $4.80 | 516627 |
| 2021-08-20 | -92.68 | $4.56 | 338339 |
| 2021-08-19 | -96.36 | $4.48 | 495642 |
| 2021-08-18 | -90.23 | $4.87 | 218435 |
| 2021-08-17 | -88.46 | $4.90 | 245950 |
| 2021-08-16 | -88.61 | $4.90 | 677285 |
| 2021-08-13 | -96.88 | $5.16 | 295582 |
| 2021-08-12 | -93.19 | $5.36 | 241066 |
| 2021-08-11 | -89.07 | $5.43 | 305483 |
| 2021-08-10 | -78.36 | $5.70 | 278129 |
| 2021-08-09 | -91.50 | $5.45 | 377697 |
| 2021-08-06 | -93.36 | $5.64 | 146091 |
| 2021-08-05 | -93.16 | $5.64 | 223351 |
| 2021-08-04 | -96.03 | $5.58 | 727266 |
| 2021-08-03 | -69.41 | $6.25 | 338132 |
| 2021-08-02 | -84.49 | $6.02 | 233901 |
| 2021-07-30 | -84.44 | $6.02 | 435225 |
| 2021-07-29 | -73.03 | $6.29 | 140169 |
| 2021-07-28 | -79.57 | $6.14 | 137494 |
| 2021-07-27 | -82.95 | $6.06 | 201864 |
| 2021-07-26 | -81.15 | $6.10 | 155422 |
| 2021-07-23 | -74.46 | $6.30 | 174795 |
| 2021-07-22 | -69.61 | $6.43 | 128861 |
| 2021-07-21 | -69.08 | $6.60 | 277681 |
| 2021-07-20 | -82.93 | $6.18 | 183412 |
| 2021-07-19 | -86.45 | $6.07 | 555027 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.37
2026-07-16
Close Price
$6.44
Vol: 84477
Average Directional Index - Detailed Analysis
Minimum
7.05
Average
21.41
Maximum
48.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.37 | $6.44 | 84477 |
| 2026-07-15 | 20.74 | $6.53 | 269895 |
| 2026-07-14 | 21.13 | $6.57 | 290000 |
| 2026-07-13 | 21.74 | $6.68 | 559500 |
| 2026-07-10 | 22.19 | $6.25 | 141304 |
| 2026-07-09 | 22.06 | $6.28 | 242167 |
| 2026-07-08 | 21.99 | $6.59 | 390400 |
| 2026-07-07 | 22.07 | $6.24 | 295426 |
| 2026-07-06 | 21.58 | $5.97 | 262488 |
| 2026-07-02 | 20.71 | $5.91 | 298872 |
| 2026-07-01 | 19.68 | $5.96 | 203564 |
| 2026-06-30 | 18.79 | $6.25 | 190824 |
| 2026-06-29 | 18.08 | $6.21 | 283319 |
| 2026-06-26 | 17.34 | $6.25 | 310634 |
| 2026-06-25 | 16.38 | $6.03 | 312104 |
| 2026-06-24 | 15.21 | $6.20 | 402507 |
| 2026-06-23 | 14.15 | $7.10 | 287623 |
| 2026-06-22 | 13.76 | $7.21 | 412749 |
| 2026-06-18 | 13.48 | $7.37 | 606200 |
| 2026-06-17 | 13.19 | $7.62 | 223647 |
| 2026-06-16 | 13.23 | $7.55 | 273271 |
| 2026-06-15 | 13.26 | $7.74 | 344807 |
| 2026-06-12 | 13.48 | $8.14 | 355300 |
| 2026-06-11 | 13.79 | $7.99 | 324067 |
| 2026-06-10 | 14.26 | $7.98 | 213200 |
| 2026-06-09 | 14.52 | $7.41 | 311800 |
| 2026-06-08 | 14.08 | $7.61 | 162563 |
| 2026-06-05 | 13.98 | $7.62 | 323500 |
| 2026-06-04 | 13.88 | $8.23 | 229024 |
| 2026-06-03 | 14.13 | $8.16 | 257700 |
| 2026-06-02 | 14.63 | $8.30 | 210600 |
| 2026-06-01 | 15.34 | $8.39 | 383433 |
| 2026-05-29 | 16.05 | $7.77 | 344280 |
| 2026-05-28 | 16.11 | $8.04 | 363600 |
| 2026-05-27 | 16.48 | $7.89 | 308188 |
| 2026-05-26 | 16.87 | $8.17 | 424345 |
| 2026-05-22 | 17.55 | $8.50 | 265010 |
| 2026-05-21 | 18.40 | $8.47 | 563516 |
| 2026-05-20 | 19.34 | $8.75 | 284090 |
| 2026-05-19 | 19.88 | $9.17 | 312000 |
| 2026-05-18 | 20.00 | $9.45 | 337200 |
| 2026-05-15 | 20.13 | $9.17 | 327913 |
| 2026-05-14 | 20.46 | $9.01 | 342169 |
| 2026-05-13 | 20.92 | $9.05 | 303718 |
| 2026-05-12 | 21.35 | $9.22 | 290558 |
| 2026-05-11 | 21.93 | $8.88 | 591500 |
| 2026-05-08 | 22.53 | $9.15 | 472500 |
| 2026-05-07 | 22.90 | $8.76 | 485805 |
| 2026-05-06 | 23.74 | $8.74 | 422926 |
| 2026-05-05 | 24.16 | $9.39 | 450922 |
| 2026-05-04 | 23.91 | $9.51 | 397500 |
| 2026-05-01 | 23.65 | $9.22 | 325564 |
| 2026-04-30 | 23.68 | $9.26 | 259391 |
| 2026-04-29 | 23.66 | $9.26 | 505417 |
| 2026-04-28 | 23.63 | $8.91 | 230928 |
| 2026-04-27 | 23.67 | $8.80 | 311933 |
| 2026-04-24 | 23.86 | $8.64 | 321145 |
| 2026-04-23 | 24.08 | $8.95 | 378500 |
| 2026-04-22 | 24.09 | $8.94 | 450117 |
| 2026-04-21 | 24.19 | $8.32 | 351747 |
| 2026-04-20 | 24.72 | $8.03 | 443607 |
| 2026-04-17 | 25.47 | $7.52 | 660975 |
| 2026-04-16 | 26.63 | $8.06 | 434657 |
| 2026-04-15 | 27.32 | $7.84 | 339741 |
| 2026-04-14 | 28.19 | $7.85 | 527677 |
| 2026-04-13 | 29.10 | $7.98 | 470297 |
| 2026-04-10 | 29.86 | $7.53 | 486800 |
| 2026-04-09 | 31.05 | $7.59 | 527299 |
| 2026-04-08 | 32.23 | $7.57 | 849911 |
| 2026-04-07 | 33.75 | $8.67 | 412732 |
| 2026-04-06 | 34.22 | $8.67 | 482596 |
| 2026-04-02 | 34.92 | $8.53 | 551146 |
| 2026-04-01 | 35.66 | $8.18 | 824132 |
| 2026-03-31 | 36.54 | $8.97 | 1.2M |
| 2026-03-30 | 36.71 | $9.24 | 890039 |
| 2026-03-27 | 36.32 | $9.07 | 595632 |
| 2026-03-26 | 36.17 | $8.72 | 822000 |
| 2026-03-25 | 36.03 | $8.59 | 416321 |
| 2026-03-24 | 36.20 | $8.61 | 898700 |
| 2026-03-23 | 36.39 | $8.08 | 942823 |
| 2026-03-20 | 36.74 | $8.64 | 732971 |
| 2026-03-19 | 36.59 | $8.58 | 957757 |
| 2026-03-18 | 36.43 | $8.10 | 1.6M |
| 2026-03-17 | 36.59 | $8.72 | 592400 |
| 2026-03-16 | 35.86 | $8.43 | 860380 |
| 2026-03-13 | 35.20 | $8.21 | 728000 |
| 2026-03-12 | 34.62 | $8.16 | 1.6M |
| 2026-03-11 | 33.96 | $7.80 | 673752 |
| 2026-03-10 | 33.64 | $7.85 | 978432 |
| 2026-03-09 | 33.30 | $7.85 | 2.0M |
| 2026-03-06 | 32.58 | $7.87 | 2.0M |
| 2026-03-05 | 32.14 | $7.37 | 1.5M |
| 2026-03-04 | 31.94 | $6.89 | 1.2M |
| 2026-03-03 | 32.39 | $6.58 | 1.1M |
| 2026-03-02 | 31.92 | $6.51 | 1.2M |
| 2026-02-27 | 31.59 | $6.04 | 549481 |
| 2026-02-26 | 31.72 | $5.93 | 446108 |
| 2026-02-25 | 32.01 | $5.89 | 402801 |
| 2026-02-24 | 31.94 | $6.18 | 458000 |
| 2026-02-23 | 31.75 | $6.23 | 633800 |
| 2026-02-20 | 30.99 | $6.75 | 960800 |
| 2026-02-19 | 30.19 | $6.09 | 686833 |
| 2026-02-18 | 29.84 | $5.88 | 986292 |
| 2026-02-17 | 29.64 | $5.44 | 335698 |
| 2026-02-13 | 29.79 | $5.57 | 385636 |
| 2026-02-12 | 29.96 | $5.42 | 735020 |
| 2026-02-11 | 30.07 | $5.96 | 1.0M |
| 2026-02-10 | 29.08 | $5.77 | 540231 |
| 2026-02-09 | 28.27 | $5.70 | 656618 |
| 2026-02-06 | 27.43 | $5.48 | 497200 |
| 2026-02-05 | 27.01 | $5.32 | 324500 |
| 2026-02-04 | 26.54 | $5.75 | 515100 |
| 2026-02-03 | 25.97 | $5.46 | 601300 |
| 2026-02-02 | 25.64 | $5.13 | 447949 |
| 2026-01-30 | 25.34 | $5.43 | 1.1M |
| 2026-01-29 | 24.30 | $6.25 | 1.5M |
| 2026-01-28 | 22.39 | $5.71 | 764548 |
| 2026-01-27 | 20.77 | $5.67 | 553900 |
| 2026-01-26 | 19.25 | $5.46 | 799203 |
| 2026-01-23 | 17.70 | $5.25 | 477502 |
| 2026-01-22 | 16.55 | $4.92 | 350654 |
| 2026-01-21 | 15.51 | $5.11 | 562400 |
| 2026-01-20 | 14.23 | $5.05 | 510249 |
| 2026-01-16 | 13.14 | $4.92 | 270510 |
| 2026-01-15 | 12.22 | $4.84 | 534200 |
| 2026-01-14 | 11.50 | $4.95 | 723500 |
| 2026-01-13 | 10.59 | $4.72 | 631200 |
| 2026-01-12 | 10.05 | $4.62 | 781000 |
| 2026-01-09 | 9.59 | $4.39 | 476210 |
| 2026-01-08 | 9.72 | $4.29 | 592981 |
| 2026-01-07 | 10.17 | $3.88 | 457800 |
| 2026-01-06 | 9.98 | $3.98 | 469318 |
| 2026-01-05 | 10.14 | $4.10 | 797621 |
| 2026-01-02 | 10.30 | $4.23 | 283839 |
| 2025-12-31 | 10.69 | $4.24 | 376917 |
| 2025-12-30 | 10.81 | $4.30 | 554533 |
| 2025-12-29 | 10.94 | $4.15 | 263489 |
| 2025-12-26 | 11.47 | $4.15 | 265800 |
| 2025-12-24 | 12.02 | $4.23 | 366804 |
| 2025-12-23 | 12.60 | $4.20 | 804934 |
| 2025-12-22 | 13.26 | $4.01 | 603545 |
| 2025-12-19 | 13.95 | $3.85 | 698000 |
| 2025-12-18 | 13.94 | $3.93 | 968300 |
| 2025-12-17 | 14.11 | $4.07 | 1.2M |
| 2025-12-16 | 14.28 | $3.76 | 315137 |
| 2025-12-15 | 13.88 | $3.90 | 495510 |
| 2025-12-12 | 13.45 | $3.90 | 358055 |
| 2025-12-11 | 13.30 | $4.03 | 1.2M |
| 2025-12-10 | 13.22 | $4.68 | 557100 |
| 2025-12-09 | 13.42 | $4.66 | 168116 |
| 2025-12-08 | 13.26 | $4.71 | 275400 |
| 2025-12-05 | 13.09 | $4.71 | 237218 |
| 2025-12-04 | 12.52 | $4.70 | 448900 |
| 2025-12-03 | 12.04 | $4.66 | 547658 |
| 2025-12-02 | 11.53 | $4.52 | 283827 |
| 2025-12-01 | 11.24 | $4.61 | 396605 |
| 2025-11-28 | 10.93 | $4.53 | 308400 |
| 2025-11-26 | 10.68 | $4.41 | 438229 |
| 2025-11-25 | 10.77 | $4.26 | 350300 |
| 2025-11-24 | 11.21 | $4.37 | 225231 |
| 2025-11-21 | 11.48 | $4.38 | 439100 |
| 2025-11-20 | 11.74 | $4.49 | 964200 |
| 2025-11-19 | 11.58 | $4.45 | 445657 |
| 2025-11-18 | 12.13 | $4.36 | 460396 |
| 2025-11-17 | 12.59 | $4.14 | 746714 |
| 2025-11-14 | 13.12 | $4.37 | 410954 |
| 2025-11-13 | 13.52 | $4.39 | 516025 |
| 2025-11-12 | 13.75 | $4.45 | 772800 |
| 2025-11-11 | 14.12 | $4.34 | 663200 |
| 2025-11-10 | 14.51 | $4.44 | 785500 |
| 2025-11-07 | 14.91 | $4.31 | 721100 |
| 2025-11-06 | 15.67 | $4.08 | 797343 |
| 2025-11-05 | 16.14 | $4.07 | 754916 |
| 2025-11-04 | 16.44 | $3.87 | 1.5M |
| 2025-11-03 | 16.33 | $3.52 | 394300 |
| 2025-10-31 | 15.67 | $3.43 | 2.2M |
| 2025-10-30 | 14.61 | $3.69 | 615600 |
| 2025-10-29 | 14.54 | $3.77 | 349543 |
| 2025-10-28 | 14.54 | $3.78 | 324529 |
| 2025-10-27 | 14.67 | $3.85 | 433100 |
| 2025-10-24 | 14.91 | $4.01 | 373572 |
| 2025-10-23 | 15.55 | $4.02 | 470400 |
| 2025-10-22 | 15.83 | $3.80 | 438267 |
| 2025-10-21 | 15.46 | $3.70 | 398600 |
| 2025-10-20 | 14.97 | $3.76 | 336990 |
| 2025-10-17 | 14.60 | $3.78 | 325200 |
| 2025-10-16 | 14.28 | $3.94 | 811100 |
| 2025-10-15 | 14.20 | $4.33 | 384555 |
| 2025-10-14 | 14.87 | $4.34 | 476053 |
| 2025-10-13 | 15.47 | $4.42 | 310302 |
| 2025-10-10 | 16.09 | $4.25 | 562900 |
| 2025-10-09 | 16.75 | $4.57 | 435861 |
| 2025-10-08 | 16.53 | $4.59 | 373612 |
| 2025-10-07 | 16.39 | $4.73 | 391500 |
| 2025-10-06 | 15.88 | $4.70 | 318637 |
| 2025-10-03 | 15.36 | $4.48 | 232708 |
| 2025-10-02 | 15.44 | $4.21 | 382802 |
| 2025-10-01 | 15.53 | $4.60 | 322347 |
| 2025-09-30 | 15.11 | $4.35 | 245400 |
| 2025-09-29 | 15.23 | $4.36 | 298600 |
| 2025-09-26 | 15.27 | $4.46 | 257956 |
| 2025-09-25 | 14.94 | $4.44 | 250133 |
| 2025-09-24 | 14.64 | $4.63 | 591607 |
| 2025-09-23 | 14.33 | $4.34 | 508300 |
| 2025-09-22 | 14.51 | $4.11 | 499800 |
| 2025-09-19 | 14.59 | $3.89 | 541142 |
| 2025-09-18 | 14.91 | $4.10 | 235700 |
| 2025-09-17 | 15.46 | $3.97 | 200952 |
| 2025-09-16 | 16.11 | $4.07 | 231300 |
| 2025-09-15 | 16.68 | $3.90 | 217010 |
| 2025-09-12 | 17.13 | $3.86 | 143019 |
| 2025-09-11 | 17.45 | $3.95 | 167010 |
| 2025-09-10 | 18.01 | $4.06 | 373533 |
| 2025-09-09 | 18.60 | $3.85 | 250249 |
| 2025-09-08 | 18.47 | $3.82 | 345955 |
| 2025-09-05 | 18.33 | $3.94 | 189624 |
| 2025-09-04 | 18.51 | $4.05 | 148020 |
| 2025-09-03 | 18.89 | $4.06 | 210100 |
| 2025-09-02 | 19.33 | $4.14 | 296085 |
| 2025-08-29 | 19.99 | $4.11 | 218616 |
| 2025-08-28 | 20.74 | $4.15 | 256332 |
| 2025-08-27 | 21.31 | $4.16 | 113967 |
| 2025-08-26 | 22.10 | $4.04 | 228109 |
| 2025-08-25 | 22.92 | $4.12 | 249232 |
| 2025-08-22 | 24.09 | $4.09 | 264000 |
| 2025-08-21 | 24.94 | $3.88 | 189100 |
| 2025-08-20 | 25.12 | $3.86 | 302687 |
| 2025-08-19 | 25.38 | $3.82 | 162791 |
| 2025-08-18 | 25.29 | $3.89 | 196749 |
| 2025-08-15 | 25.19 | $3.85 | 281909 |
| 2025-08-14 | 25.15 | $3.92 | 343900 |
| 2025-08-13 | 24.93 | $3.77 | 219452 |
| 2025-08-12 | 24.17 | $3.58 | 463126 |
| 2025-08-11 | 22.85 | $3.59 | 488945 |
| 2025-08-08 | 21.49 | $3.73 | 353200 |
| 2025-08-07 | 20.27 | $3.83 | 480502 |
| 2025-08-06 | 19.13 | $4.00 | 430027 |
| 2025-08-05 | 18.23 | $4.05 | 471448 |
| 2025-08-04 | 17.20 | $3.86 | 378466 |
| 2025-08-01 | 15.94 | $3.94 | 741900 |
| 2025-07-31 | 14.67 | $4.48 | 805800 |
| 2025-07-30 | 13.87 | $4.41 | 381075 |
| 2025-07-29 | 13.45 | $4.52 | 370602 |
| 2025-07-28 | 13.27 | $4.69 | 222931 |
| 2025-07-25 | 13.52 | $4.63 | 434746 |
| 2025-07-24 | 13.78 | $4.62 | 396700 |
| 2025-07-23 | 13.89 | $4.59 | 447200 |
| 2025-07-22 | 13.97 | $4.52 | 197816 |
| 2025-07-21 | 13.80 | $4.46 | 230128 |
| 2025-07-18 | 13.39 | $4.48 | 343751 |
| 2025-07-17 | 13.00 | $4.55 | 210650 |
| 2025-07-16 | 12.78 | $4.57 | 215101 |
| 2025-07-15 | 12.57 | $4.64 | 242221 |
| 2025-07-14 | 12.58 | $4.70 | 364002 |
| 2025-07-11 | 12.60 | $4.60 | 286585 |
| 2025-07-10 | 12.48 | $4.72 | 243603 |
| 2025-07-09 | 12.54 | $4.91 | 410065 |
| 2025-07-08 | 12.78 | $4.91 | 303100 |
| 2025-07-07 | 13.12 | $4.88 | 305861 |
| 2025-07-03 | 13.48 | $4.93 | 83900 |
| 2025-07-02 | 14.12 | $4.94 | 210400 |
| 2025-07-01 | 14.79 | $4.82 | 236929 |
| 2025-06-30 | 15.48 | $4.77 | 270867 |
| 2025-06-27 | 16.01 | $4.85 | 180104 |
| 2025-06-26 | 16.79 | $4.97 | 179517 |
| 2025-06-25 | 17.57 | $4.95 | 242341 |
| 2025-06-24 | 18.38 | $5.18 | 290337 |
| 2025-06-23 | 18.81 | $5.48 | 534340 |
| 2025-06-20 | 18.82 | $5.73 | 507249 |
| 2025-06-18 | 18.06 | $5.98 | 406900 |
| 2025-06-17 | 16.64 | $6.20 | 451700 |
| 2025-06-16 | 14.94 | $5.94 | 632600 |
| 2025-06-13 | 13.25 | $6.12 | 995723 |
| 2025-06-12 | 11.53 | $5.25 | 298228 |
| 2025-06-11 | 10.91 | $5.06 | 385221 |
| 2025-06-10 | 10.56 | $4.83 | 512512 |
| 2025-06-09 | 10.68 | $4.71 | 152521 |
| 2025-06-06 | 11.18 | $4.75 | 184737 |
| 2025-06-05 | 11.57 | $4.75 | 159000 |
| 2025-06-04 | 11.97 | $4.91 | 121729 |
| 2025-06-03 | 12.07 | $4.96 | 299515 |
| 2025-06-02 | 12.26 | $4.84 | 108306 |
| 2025-05-30 | 12.47 | $4.77 | 105109 |
| 2025-05-29 | 12.79 | $4.77 | 109821 |
| 2025-05-28 | 13.26 | $4.78 | 83600 |
| 2025-05-27 | 13.76 | $4.76 | 62502 |
| 2025-05-23 | 14.44 | $4.73 | 48700 |
| 2025-05-22 | 15.20 | $4.67 | 103000 |
| 2025-05-21 | 15.88 | $4.60 | 153900 |
| 2025-05-20 | 16.57 | $4.76 | 150602 |
| 2025-05-19 | 17.02 | $4.84 | 74526 |
| 2025-05-16 | 17.31 | $4.88 | 107804 |
| 2025-05-15 | 17.52 | $4.88 | 338500 |
| 2025-05-14 | 17.76 | $5.06 | 179600 |
| 2025-05-13 | 17.38 | $5.34 | 485442 |
| 2025-05-12 | 16.97 | $4.72 | 261402 |
| 2025-05-09 | 17.48 | $4.53 | 141339 |
| 2025-05-08 | 18.21 | $4.40 | 131108 |
| 2025-05-07 | 18.64 | $4.12 | 182810 |
| 2025-05-06 | 18.35 | $4.06 | 246200 |
| 2025-05-05 | 18.08 | $4.10 | 98935 |
| 2025-05-02 | 17.88 | $4.35 | 229642 |
| 2025-05-01 | 17.85 | $4.32 | 218400 |
| 2025-04-30 | 18.09 | $4.41 | 195912 |
| 2025-04-29 | 18.19 | $4.49 | 151751 |
| 2025-04-28 | 18.64 | $4.64 | 121600 |
| 2025-04-25 | 19.21 | $4.57 | 126817 |
| 2025-04-24 | 19.70 | $4.57 | 226211 |
| 2025-04-23 | 20.19 | $4.43 | 158314 |
| 2025-04-22 | 20.70 | $4.57 | 159316 |
| 2025-04-21 | 21.51 | $4.55 | 251180 |
| 2025-04-17 | 22.21 | $4.73 | 322800 |
| 2025-04-16 | 22.99 | $4.50 | 379749 |
| 2025-04-15 | 23.47 | $4.24 | 173013 |
| 2025-04-14 | 23.22 | $4.13 | 213641 |
| 2025-04-11 | 22.59 | $3.96 | 174500 |
| 2025-04-10 | 21.36 | $3.75 | 304100 |
| 2025-04-09 | 20.07 | $4.00 | 817400 |
| 2025-04-08 | 18.71 | $3.69 | 451616 |
| 2025-04-07 | 17.58 | $3.97 | 499844 |
| 2025-04-04 | 16.54 | $4.11 | 418932 |
| 2025-04-03 | 15.67 | $4.75 | 243625 |
| 2025-04-02 | 15.86 | $5.13 | 118545 |
| 2025-04-01 | 16.68 | $4.98 | 133400 |
| 2025-03-31 | 17.15 | $4.93 | 170414 |
| 2025-03-28 | 17.71 | $5.00 | 131701 |
| 2025-03-27 | 18.52 | $5.08 | 104947 |
| 2025-03-26 | 19.43 | $5.06 | 261341 |
| 2025-03-25 | 20.42 | $4.92 | 151566 |
| 2025-03-24 | 20.93 | $4.94 | 147112 |
| 2025-03-21 | 21.46 | $4.98 | 300919 |
| 2025-03-20 | 22.12 | $5.14 | 158900 |
| 2025-03-19 | 23.14 | $5.25 | 379400 |
| 2025-03-18 | 24.31 | $5.15 | 244933 |
| 2025-03-17 | 25.38 | $5.14 | 533400 |
| 2025-03-14 | 26.46 | $4.76 | 161465 |
| 2025-03-13 | 26.49 | $4.59 | 128900 |
| 2025-03-12 | 26.35 | $4.68 | 230600 |
| 2025-03-11 | 26.09 | $4.49 | 353600 |
| 2025-03-10 | 25.76 | $4.54 | 273000 |
| 2025-03-07 | 25.42 | $4.65 | 256058 |
| 2025-03-06 | 25.12 | $4.55 | 383285 |
| 2025-03-05 | 24.48 | $4.58 | 395323 |
| 2025-03-04 | 23.78 | $4.32 | 326500 |
| 2025-03-03 | 22.56 | $4.25 | 516886 |
| 2025-02-28 | 21.29 | $4.60 | 300500 |
| 2025-02-27 | 20.32 | $4.66 | 262500 |
| 2025-02-26 | 19.40 | $4.64 | 394100 |
| 2025-02-25 | 18.44 | $4.73 | 537435 |
| 2025-02-24 | 17.56 | $4.96 | 1.1M |
| 2025-02-21 | 16.64 | $5.67 | 278745 |
| 2025-02-20 | 16.95 | $5.89 | 130817 |
| 2025-02-19 | 17.38 | $5.82 | 109107 |
| 2025-02-18 | 17.93 | $5.81 | 156009 |
| 2025-02-14 | 18.51 | $5.72 | 162701 |
| 2025-02-13 | 18.81 | $5.65 | 167500 |
| 2025-02-12 | 18.93 | $5.62 | 217653 |
| 2025-02-11 | 19.15 | $5.76 | 130745 |
| 2025-02-10 | 19.65 | $5.84 | 190100 |
| 2025-02-07 | 19.94 | $5.69 | 154708 |
| 2025-02-06 | 19.97 | $5.71 | 245221 |
| 2025-02-05 | 20.06 | $5.77 | 205584 |
| 2025-02-04 | 20.28 | $5.88 | 246653 |
| 2025-02-03 | 20.29 | $5.59 | 326508 |
| 2025-01-31 | 19.88 | $5.71 | 231019 |
| 2025-01-30 | 19.62 | $5.73 | 205056 |
| 2025-01-29 | 19.48 | $5.72 | 199301 |
| 2025-01-28 | 19.23 | $5.76 | 388054 |
| 2025-01-27 | 19.09 | $5.92 | 521735 |
| 2025-01-24 | 19.10 | $6.28 | 1.1M |
| 2025-01-23 | 19.45 | $6.64 | 220618 |
| 2025-01-22 | 20.44 | $6.71 | 389500 |
| 2025-01-21 | 21.50 | $6.73 | 442007 |
| 2025-01-17 | 22.52 | $7.40 | 299725 |
| 2025-01-16 | 22.38 | $7.64 | 251132 |
| 2025-01-15 | 21.44 | $7.99 | 244615 |
| 2025-01-14 | 20.42 | $7.55 | 438440 |
| 2025-01-13 | 19.55 | $7.67 | 235600 |
| 2025-01-10 | 18.26 | $7.86 | 248800 |
| 2025-01-08 | 17.21 | $7.62 | 370228 |
| 2025-01-07 | 16.51 | $7.58 | 452772 |
| 2025-01-06 | 15.68 | $7.48 | 347054 |
| 2025-01-03 | 14.82 | $7.73 | 356527 |
| 2025-01-02 | 14.18 | $7.53 | 279216 |
| 2024-12-31 | 13.69 | $7.23 | 342750 |
| 2024-12-30 | 13.64 | $6.80 | 505437 |
| 2024-12-27 | 13.66 | $7.19 | 567262 |
| 2024-12-26 | 13.24 | $7.24 | 290600 |
| 2024-12-24 | 12.64 | $7.07 | 401039 |
| 2024-12-23 | 12.41 | $6.65 | 307728 |
| 2024-12-20 | 13.06 | $6.52 | 408800 |
| 2024-12-19 | 13.71 | $6.27 | 434239 |
| 2024-12-18 | 14.00 | $6.31 | 662500 |
| 2024-12-17 | 14.31 | $6.59 | 395300 |
| 2024-12-16 | 15.03 | $6.69 | 319801 |
| 2024-12-13 | 15.40 | $6.77 | 181846 |
| 2024-12-12 | 15.79 | $6.70 | 394807 |
| 2024-12-11 | 16.10 | $6.93 | 347029 |
| 2024-12-10 | 15.94 | $6.90 | 260000 |
| 2024-12-09 | 15.87 | $6.84 | 1.0M |
| 2024-12-06 | 15.80 | $6.49 | 351337 |
| 2024-12-05 | 16.31 | $6.66 | 359199 |
| 2024-12-04 | 16.47 | $6.59 | 306329 |
| 2024-12-03 | 16.49 | $6.76 | 345758 |
| 2024-12-02 | 16.12 | $6.81 | 536950 |
| 2024-11-29 | 15.73 | $6.88 | 402600 |
| 2024-11-27 | 15.45 | $6.77 | 882207 |
| 2024-11-26 | 15.44 | $6.13 | 293920 |
| 2024-11-25 | 15.93 | $6.03 | 385129 |
| 2024-11-22 | 16.44 | $6.37 | 473028 |
| 2024-11-21 | 17.18 | $6.26 | 318400 |
| 2024-11-20 | 18.01 | $6.17 | 202988 |
| 2024-11-19 | 18.85 | $6.19 | 207715 |
| 2024-11-18 | 19.48 | $6.24 | 164700 |
| 2024-11-15 | 20.14 | $6.10 | 258435 |
| 2024-11-14 | 20.84 | $6.29 | 238232 |
| 2024-11-13 | 21.58 | $6.12 | 366771 |
| 2024-11-12 | 22.19 | $6.09 | 310418 |
| 2024-11-11 | 23.04 | $6.22 | 349197 |
| 2024-11-08 | 23.97 | $6.38 | 242321 |
| 2024-11-07 | 25.05 | $6.69 | 318422 |
| 2024-11-06 | 25.68 | $6.71 | 288511 |
| 2024-11-05 | 26.37 | $6.40 | 347218 |
| 2024-11-04 | 27.71 | $6.47 | 635300 |
| 2024-11-01 | 28.84 | $6.16 | 222100 |
| 2024-10-31 | 29.36 | $6.32 | 145019 |
| 2024-10-30 | 30.11 | $6.31 | 168200 |
| 2024-10-29 | 30.92 | $6.32 | 180332 |
| 2024-10-28 | 31.20 | $6.24 | 192801 |
| 2024-10-25 | 31.52 | $6.37 | 178700 |
| 2024-10-24 | 32.16 | $6.43 | 176577 |
| 2024-10-23 | 32.83 | $6.26 | 148494 |
| 2024-10-22 | 33.21 | $6.37 | 235858 |
| 2024-10-21 | 33.81 | $6.31 | 206875 |
| 2024-10-18 | 33.95 | $6.25 | 260017 |
| 2024-10-17 | 34.07 | $6.31 | 222387 |
| 2024-10-16 | 34.32 | $6.26 | 241300 |
| 2024-10-15 | 34.63 | $6.33 | 332800 |
| 2024-10-14 | 34.95 | $6.59 | 232050 |
| 2024-10-11 | 35.56 | $6.61 | 170919 |
| 2024-10-10 | 36.27 | $6.57 | 228400 |
| 2024-10-09 | 36.98 | $6.34 | 193033 |
| 2024-10-08 | 37.36 | $6.40 | 415410 |
| 2024-10-07 | 37.77 | $6.67 | 306500 |
| 2024-10-04 | 38.65 | $6.72 | 232738 |
| 2024-10-03 | 39.76 | $6.74 | 415900 |
| 2024-10-02 | 40.64 | $6.48 | 369500 |
| 2024-10-01 | 41.40 | $6.54 | 465840 |
| 2024-09-30 | 41.80 | $6.27 | 244121 |
| 2024-09-27 | 41.71 | $6.16 | 257344 |
| 2024-09-26 | 41.66 | $6.32 | 961377 |
| 2024-09-25 | 41.62 | $6.08 | 195322 |
| 2024-09-24 | 41.42 | $6.35 | 267516 |
| 2024-09-23 | 41.33 | $6.15 | 211604 |
| 2024-09-20 | 41.18 | $6.37 | 386710 |
| 2024-09-19 | 41.05 | $6.07 | 166149 |
| 2024-09-18 | 40.92 | $5.90 | 249543 |
| 2024-09-17 | 40.36 | $6.30 | 273635 |
| 2024-09-16 | 39.94 | $6.18 | 294520 |
| 2024-09-13 | 39.21 | $6.10 | 335338 |
| 2024-09-12 | 38.49 | $5.87 | 669200 |
| 2024-09-11 | 37.43 | $5.88 | 266369 |
| 2024-09-10 | 36.35 | $6.03 | 410408 |
| 2024-09-09 | 35.28 | $6.30 | 364572 |
| 2024-09-06 | 34.32 | $6.61 | 356241 |
| 2024-09-05 | 33.38 | $6.62 | 354228 |
| 2024-09-04 | 32.51 | $6.69 | 229440 |
| 2024-09-03 | 31.60 | $6.66 | 612106 |
| 2024-08-30 | 30.67 | $7.37 | 328858 |
| 2024-08-29 | 30.15 | $7.64 | 242000 |
| 2024-08-28 | 29.87 | $7.84 | 157951 |
| 2024-08-27 | 29.69 | $7.84 | 224949 |
| 2024-08-26 | 29.38 | $7.93 | 212926 |
| 2024-08-23 | 29.15 | $7.71 | 173700 |
| 2024-08-22 | 28.60 | $7.64 | 255941 |
| 2024-08-21 | 28.03 | $7.83 | 254913 |
| 2024-08-20 | 27.55 | $7.81 | 680362 |
| 2024-08-19 | 27.03 | $8.53 | 165400 |
| 2024-08-16 | 27.15 | $8.66 | 163900 |
| 2024-08-15 | 27.11 | $8.55 | 189100 |
| 2024-08-14 | 27.04 | $8.23 | 195100 |
| 2024-08-13 | 26.34 | $8.23 | 143039 |
| 2024-08-12 | 25.72 | $8.21 | 242580 |
| 2024-08-09 | 24.96 | $7.88 | 210301 |
| 2024-08-08 | 23.62 | $7.83 | 264356 |
| 2024-08-07 | 22.10 | $7.57 | 296700 |
| 2024-08-06 | 20.51 | $7.54 | 149815 |
| 2024-08-05 | 18.84 | $7.64 | 441168 |
| 2024-08-02 | 16.76 | $7.73 | 516575 |
| 2024-08-01 | 15.48 | $8.58 | 405900 |
| 2024-07-31 | 14.64 | $9.28 | 402000 |
| 2024-07-30 | 14.35 | $8.77 | 422342 |
| 2024-07-29 | 13.59 | $9.20 | 243500 |
| 2024-07-26 | 13.61 | $9.29 | 188100 |
| 2024-07-25 | 13.29 | $9.29 | 269517 |
| 2024-07-24 | 12.95 | $9.41 | 268500 |
| 2024-07-23 | 13.07 | $9.62 | 137111 |
| 2024-07-22 | 13.32 | $9.71 | 176685 |
| 2024-07-19 | 13.57 | $9.65 | 209422 |
| 2024-07-18 | 14.27 | $10.05 | 125036 |
| 2024-07-17 | 14.48 | $9.96 | 206262 |
| 2024-07-16 | 14.71 | $9.95 | 163560 |
| 2024-07-15 | 15.44 | $10.05 | 186017 |
| 2024-07-12 | 16.20 | $9.87 | 102550 |
| 2024-07-11 | 16.99 | $10.02 | 121584 |
| 2024-07-10 | 17.86 | $9.86 | 268610 |
| 2024-07-09 | 18.72 | $9.66 | 196563 |
| 2024-07-08 | 19.59 | $10.02 | 195396 |
| 2024-07-05 | 20.53 | $9.93 | 183089 |
| 2024-07-03 | 21.40 | $10.09 | 104449 |
| 2024-07-02 | 22.07 | $9.87 | 154100 |
| 2024-07-01 | 23.23 | $9.61 | 337446 |
| 2024-06-28 | 24.33 | $9.67 | 245380 |
| 2024-06-27 | 25.55 | $10.30 | 253530 |
| 2024-06-26 | 25.70 | $10.19 | 144612 |
| 2024-06-25 | 25.89 | $10.35 | 160049 |
| 2024-06-24 | 26.11 | $10.23 | 345433 |
| 2024-06-21 | 26.35 | $9.66 | 280087 |
| 2024-06-20 | 26.95 | $9.99 | 206064 |
| 2024-06-18 | 26.94 | $9.95 | 323967 |
| 2024-06-17 | 27.07 | $9.52 | 288578 |
| 2024-06-14 | 27.50 | $9.71 | 212442 |
| 2024-06-13 | 27.66 | $9.74 | 230049 |
| 2024-06-12 | 27.80 | $9.85 | 308383 |
| 2024-06-11 | 27.74 | $9.90 | 307233 |
| 2024-06-10 | 27.77 | $9.89 | 528503 |
| 2024-06-07 | 27.87 | $9.34 | 257037 |
| 2024-06-06 | 28.60 | $9.28 | 415031 |
| 2024-06-05 | 29.56 | $8.88 | 201412 |
| 2024-06-04 | 31.06 | $8.69 | 230470 |
| 2024-06-03 | 32.64 | $8.88 | 253522 |
| 2024-05-31 | 33.75 | $9.30 | 141713 |
| 2024-05-30 | 34.33 | $9.16 | 213137 |
| 2024-05-29 | 34.95 | $9.12 | 438614 |
| 2024-05-28 | 35.68 | $9.21 | 634679 |
| 2024-05-24 | 36.47 | $8.49 | 197586 |
| 2024-05-23 | 38.32 | $8.33 | 369806 |
| 2024-05-22 | 40.26 | $8.73 | 359618 |
| 2024-05-21 | 41.62 | $9.17 | 167083 |
| 2024-05-20 | 42.06 | $9.27 | 234175 |
| 2024-05-17 | 42.18 | $9.25 | 250127 |
| 2024-05-16 | 42.46 | $9.28 | 381766 |
| 2024-05-15 | 42.85 | $9.21 | 411624 |
| 2024-05-14 | 43.30 | $9.24 | 223845 |
| 2024-05-13 | 43.42 | $9.32 | 310032 |
| 2024-05-10 | 43.47 | $9.23 | 367807 |
| 2024-05-09 | 43.72 | $9.18 | 247720 |
| 2024-05-08 | 43.90 | $9.27 | 484802 |
| 2024-05-07 | 44.12 | $9.24 | 829093 |
| 2024-05-06 | 44.35 | $8.88 | 393887 |
| 2024-05-03 | 45.10 | $8.64 | 591924 |
| 2024-05-02 | 46.08 | $8.70 | 685290 |
| 2024-05-01 | 47.11 | $8.19 | 479317 |
| 2024-04-30 | 47.61 | $8.64 | 440504 |
| 2024-04-29 | 47.09 | $8.99 | 779968 |
| 2024-04-26 | 46.54 | $8.37 | 211603 |
| 2024-04-25 | 46.60 | $8.35 | 188639 |
| 2024-04-24 | 46.76 | $8.26 | 297946 |
| 2024-04-23 | 46.96 | $8.15 | 236897 |
| 2024-04-22 | 47.28 | $8.02 | 254080 |
| 2024-04-19 | 47.69 | $8.17 | 516643 |
| 2024-04-18 | 48.12 | $7.99 | 286182 |
| 2024-04-17 | 48.12 | $8.05 | 402286 |
| 2024-04-16 | 48.31 | $8.00 | 418076 |
| 2024-04-15 | 48.55 | $8.08 | 266272 |
| 2024-04-12 | 48.07 | $8.09 | 392083 |
| 2024-04-11 | 47.22 | $8.18 | 221220 |
| 2024-04-10 | 46.50 | $8.19 | 282644 |
| 2024-04-09 | 45.38 | $8.18 | 322992 |
| 2024-04-08 | 44.21 | $8.43 | 337268 |
| 2024-04-05 | 42.38 | $8.14 | 353965 |
| 2024-04-04 | 40.52 | $8.03 | 634297 |
| 2024-04-03 | 38.57 | $8.25 | 947255 |
| 2024-04-02 | 36.54 | $7.87 | 797069 |
| 2024-04-01 | 34.58 | $7.20 | 157082 |
| 2024-03-28 | 32.98 | $7.14 | 277634 |
| 2024-03-27 | 31.32 | $7.01 | 202646 |
| 2024-03-26 | 29.74 | $6.94 | 413464 |
| 2024-03-25 | 28.04 | $6.88 | 373974 |
| 2024-03-22 | 26.41 | $6.63 | 233054 |
| 2024-03-21 | 24.97 | $6.65 | 416804 |
| 2024-03-20 | 23.45 | $6.56 | 424883 |
| 2024-03-19 | 22.04 | $6.53 | 479402 |
| 2024-03-18 | 20.62 | $6.41 | 615202 |
| 2024-03-15 | 19.16 | $6.25 | 596016 |
| 2024-03-14 | 17.97 | $6.14 | 311999 |
| 2024-03-13 | 16.85 | $6.10 | 772315 |
| 2024-03-12 | 15.72 | $5.76 | 351067 |
| 2024-03-11 | 14.98 | $5.83 | 327177 |
| 2024-03-08 | 14.31 | $5.73 | 228121 |
| 2024-03-07 | 13.62 | $5.76 | 490061 |
| 2024-03-06 | 13.00 | $5.59 | 445054 |
| 2024-03-05 | 12.49 | $5.44 | 278814 |
| 2024-03-04 | 12.32 | $5.38 | 254500 |
| 2024-03-01 | 12.04 | $5.58 | 459993 |
| 2024-02-29 | 11.73 | $5.35 | 470579 |
| 2024-02-28 | 12.18 | $5.26 | 233492 |
| 2024-02-27 | 12.63 | $5.39 | 239065 |
| 2024-02-26 | 12.87 | $5.32 | 185995 |
| 2024-02-23 | 13.11 | $5.46 | 392702 |
| 2024-02-22 | 13.13 | $5.65 | 661192 |
| 2024-02-21 | 13.16 | $5.52 | 777990 |
| 2024-02-20 | 13.38 | $5.15 | 839261 |
| 2024-02-16 | 13.85 | $5.27 | 224873 |
| 2024-02-15 | 14.26 | $5.34 | 543846 |
| 2024-02-14 | 14.69 | $5.02 | 282220 |
| 2024-02-13 | 15.24 | $5.04 | 474046 |
| 2024-02-12 | 15.81 | $5.29 | 323873 |
| 2024-02-09 | 16.43 | $5.19 | 376236 |
| 2024-02-08 | 17.21 | $5.20 | 358708 |
| 2024-02-07 | 18.01 | $4.98 | 306261 |
| 2024-02-06 | 18.38 | $4.94 | 458750 |
| 2024-02-05 | 18.72 | $4.86 | 422492 |
| 2024-02-02 | 19.07 | $5.09 | 547002 |
| 2024-02-01 | 19.96 | $5.44 | 367229 |
| 2024-01-31 | 20.17 | $5.58 | 865863 |
| 2024-01-30 | 20.38 | $5.54 | 398145 |
| 2024-01-29 | 21.24 | $5.43 | 391553 |
| 2024-01-26 | 22.12 | $5.40 | 504483 |
| 2024-01-25 | 22.92 | $5.21 | 449587 |
| 2024-01-24 | 23.33 | $5.17 | 893089 |
| 2024-01-23 | 23.75 | $4.94 | 275382 |
| 2024-01-22 | 23.36 | $4.97 | 390566 |
| 2024-01-19 | 22.71 | $4.86 | 302082 |
| 2024-01-18 | 21.48 | $4.83 | 345926 |
| 2024-01-17 | 20.26 | $4.88 | 443106 |
| 2024-01-16 | 19.01 | $5.04 | 326025 |
| 2024-01-12 | 18.08 | $5.12 | 327025 |
| 2024-01-11 | 17.28 | $5.13 | 304257 |
| 2024-01-10 | 16.31 | $5.18 | 272301 |
| 2024-01-09 | 15.39 | $5.28 | 299728 |
| 2024-01-08 | 14.66 | $5.55 | 318566 |
| 2024-01-05 | 14.16 | $5.66 | 368118 |
| 2024-01-04 | 13.70 | $5.42 | 481391 |
| 2024-01-03 | 13.08 | $5.62 | 482549 |
| 2024-01-02 | 12.68 | $5.64 | 302753 |
| 2023-12-29 | 12.44 | $5.64 | 355334 |
| 2023-12-28 | 11.89 | $5.66 | 298121 |
| 2023-12-27 | 11.45 | $5.78 | 388862 |
| 2023-12-26 | 11.08 | $5.86 | 337799 |
| 2023-12-22 | 10.96 | $5.77 | 325515 |
| 2023-12-21 | 10.83 | $5.84 | 325096 |
| 2023-12-20 | 10.84 | $5.75 | 644392 |
| 2023-12-19 | 10.85 | $5.91 | 395722 |
| 2023-12-18 | 10.69 | $5.78 | 283452 |
| 2023-12-15 | 10.55 | $5.76 | 358594 |
| 2023-12-14 | 10.26 | $5.88 | 366633 |
| 2023-12-13 | 10.08 | $5.71 | 434664 |
| 2023-12-12 | 9.19 | $5.52 | 351354 |
| 2023-12-11 | 8.36 | $5.75 | 273461 |
| 2023-12-08 | 7.89 | $5.89 | 176654 |
| 2023-12-07 | 7.57 | $5.80 | 280535 |
| 2023-12-06 | 7.24 | $5.88 | 420720 |
| 2023-12-05 | 7.05 | $6.08 | 338442 |
| 2023-12-04 | 7.27 | $6.18 | 318791 |
| 2023-12-01 | 7.50 | $6.43 | 329202 |
| 2023-11-30 | 7.60 | $6.34 | 324356 |
| 2023-11-29 | 7.70 | $6.32 | 253739 |
| 2023-11-28 | 7.59 | $6.39 | 261713 |
| 2023-11-27 | 7.68 | $6.30 | 188897 |
| 2023-11-24 | 7.84 | $6.40 | 193842 |
| 2023-11-22 | 8.00 | $6.20 | 358094 |
| 2023-11-21 | 8.39 | $6.27 | 233633 |
| 2023-11-20 | 8.56 | $6.34 | 323644 |
| 2023-11-17 | 8.58 | $6.40 | 502355 |
| 2023-11-16 | 8.71 | $6.04 | 580022 |
| 2023-11-15 | 8.92 | $6.22 | 414247 |
| 2023-11-14 | 9.25 | $6.45 | 235831 |
| 2023-11-13 | 9.43 | $6.14 | 278714 |
| 2023-11-10 | 9.91 | $6.21 | 243681 |
| 2023-11-09 | 10.41 | $6.09 | 582366 |
| 2023-11-08 | 10.95 | $6.08 | 420728 |
| 2023-11-07 | 11.28 | $6.31 | 547758 |
| 2023-11-06 | 11.75 | $6.83 | 268057 |
| 2023-11-03 | 11.22 | $6.94 | 571705 |
| 2023-11-02 | 10.60 | $7.06 | 1.1M |
| 2023-11-01 | 10.07 | $6.51 | 747618 |
| 2023-10-31 | 9.95 | $6.12 | 269653 |
| 2023-10-30 | 10.14 | $6.07 | 280937 |
| 2023-10-27 | 10.35 | $6.18 | 325448 |
| 2023-10-26 | 10.30 | $6.04 | 454345 |
| 2023-10-25 | 10.23 | $6.28 | 300808 |
| 2023-10-24 | 10.27 | $6.14 | 345007 |
| 2023-10-23 | 10.05 | $6.15 | 366349 |
| 2023-10-20 | 10.07 | $6.55 | 375295 |
| 2023-10-19 | 10.44 | $6.69 | 268600 |
| 2023-10-18 | 10.56 | $6.78 | 349400 |
| 2023-10-17 | 10.50 | $6.88 | 269768 |
| 2023-10-16 | 10.44 | $6.71 | 267016 |
| 2023-10-13 | 10.62 | $6.77 | 505079 |
| 2023-10-12 | 10.59 | $6.55 | 197336 |
| 2023-10-11 | 10.83 | $6.71 | 191179 |
| 2023-10-10 | 10.85 | $6.81 | 426074 |
| 2023-10-09 | 10.88 | $6.48 | 548200 |
| 2023-10-06 | 11.11 | $6.09 | 231736 |
| 2023-10-05 | 10.98 | $5.97 | 358856 |
| 2023-10-04 | 10.74 | $6.04 | 599305 |
| 2023-10-03 | 10.52 | $6.55 | 268328 |
| 2023-10-02 | 10.98 | $6.46 | 451031 |
| 2023-09-29 | 11.49 | $6.94 | 369803 |
| 2023-09-28 | 10.85 | $7.05 | 401895 |
| 2023-09-27 | 10.29 | $7.04 | 526083 |
| 2023-09-26 | 9.88 | $6.43 | 272981 |
| 2023-09-25 | 10.37 | $6.59 | 210381 |
| 2023-09-22 | 10.75 | $6.49 | 244458 |
| 2023-09-21 | 11.03 | $6.46 | 275517 |
| 2023-09-20 | 11.31 | $6.71 | 277015 |
| 2023-09-19 | 11.03 | $6.70 | 475287 |
| 2023-09-18 | 10.69 | $6.71 | 299597 |
| 2023-09-15 | 10.77 | $6.57 | 216463 |
| 2023-09-14 | 11.05 | $6.69 | 287076 |
| 2023-09-13 | 11.38 | $6.32 | 222673 |
| 2023-09-12 | 11.73 | $6.43 | 284403 |
| 2023-09-11 | 12.19 | $6.22 | 224553 |
| 2023-09-08 | 12.56 | $6.33 | 266697 |
| 2023-09-07 | 13.14 | $6.33 | 171136 |
| 2023-09-06 | 13.80 | $6.59 | 180753 |
| 2023-09-05 | 14.08 | $6.58 | 357605 |
| 2023-09-01 | 14.38 | $6.54 | 427005 |
| 2023-08-31 | 14.91 | $6.42 | 227826 |
| 2023-08-30 | 15.65 | $6.36 | 252319 |
| 2023-08-29 | 16.27 | $6.20 | 180627 |
| 2023-08-28 | 16.28 | $6.18 | 176910 |
| 2023-08-25 | 16.40 | $6.08 | 140997 |
| 2023-08-24 | 16.38 | $6.11 | 166184 |
| 2023-08-23 | 16.41 | $6.28 | 327113 |
| 2023-08-22 | 16.45 | $6.33 | 220041 |
| 2023-08-21 | 16.77 | $6.43 | 223390 |
| 2023-08-18 | 17.24 | $6.52 | 328405 |
| 2023-08-17 | 17.91 | $6.52 | 426456 |
| 2023-08-16 | 18.48 | $6.32 | 283336 |
| 2023-08-15 | 19.09 | $6.50 | 237579 |
| 2023-08-14 | 19.99 | $6.69 | 290972 |
| 2023-08-11 | 20.95 | $6.85 | 209531 |
| 2023-08-10 | 21.55 | $6.82 | 194355 |
| 2023-08-09 | 22.18 | $6.92 | 358418 |
| 2023-08-08 | 22.64 | $6.89 | 348318 |
| 2023-08-07 | 23.51 | $6.73 | 196248 |
| 2023-08-04 | 24.06 | $6.82 | 339925 |
| 2023-08-03 | 24.55 | $6.66 | 567310 |
| 2023-08-02 | 25.21 | $6.59 | 885790 |
| 2023-08-01 | 25.98 | $6.98 | 443349 |
| 2023-07-31 | 25.76 | $7.09 | 419801 |
| 2023-07-28 | 25.13 | $6.89 | 410520 |
| 2023-07-27 | 24.84 | $6.69 | 549699 |
| 2023-07-26 | 24.54 | $6.70 | 305489 |
| 2023-07-25 | 24.58 | $6.68 | 362677 |
| 2023-07-24 | 24.48 | $6.82 | 401835 |
| 2023-07-21 | 24.39 | $6.47 | 386264 |
| 2023-07-20 | 24.84 | $6.33 | 278367 |
| 2023-07-19 | 25.26 | $6.43 | 502878 |
| 2023-07-18 | 25.56 | $6.30 | 478564 |
| 2023-07-17 | 26.05 | $5.96 | 446051 |
| 2023-07-14 | 27.12 | $5.73 | 564363 |
| 2023-07-13 | 28.11 | $6.11 | 1.2M |
| 2023-07-12 | 29.16 | $5.64 | 536049 |
| 2023-07-11 | 30.58 | $5.70 | 902174 |
| 2023-07-10 | 31.98 | $5.37 | 707911 |
| 2023-07-07 | 32.72 | $5.23 | 774465 |
| 2023-07-06 | 33.37 | $4.89 | 629661 |
| 2023-07-05 | 33.51 | $5.09 | 338791 |
| 2023-07-03 | 34.07 | $5.03 | 227100 |
| 2023-06-30 | 34.50 | $4.91 | 382932 |
| 2023-06-29 | 34.69 | $4.87 | 532277 |
| 2023-06-28 | 34.89 | $4.73 | 508596 |
| 2023-06-27 | 34.52 | $4.77 | 367543 |
| 2023-06-26 | 34.26 | $4.87 | 242398 |
| 2023-06-23 | 34.10 | $4.83 | 376973 |
| 2023-06-22 | 33.68 | $4.94 | 547220 |
| 2023-06-21 | 33.39 | $5.22 | 326196 |
| 2023-06-20 | 33.41 | $5.23 | 399324 |
| 2023-06-16 | 33.46 | $5.48 | 604909 |
| 2023-06-15 | 33.63 | $5.41 | 379828 |
| 2023-06-14 | 33.89 | $5.31 | 457321 |
| 2023-06-13 | 34.16 | $5.48 | 449068 |
| 2023-06-12 | 34.61 | $5.42 | 671846 |
| 2023-06-09 | 34.96 | $5.88 | 441833 |
| 2023-06-08 | 35.90 | $6.20 | 548744 |
| 2023-06-07 | 37.02 | $6.17 | 538983 |
| 2023-06-06 | 38.18 | $5.77 | 497828 |
| 2023-06-05 | 38.60 | $5.45 | 486629 |
| 2023-06-02 | 39.21 | $5.54 | 681321 |
| 2023-06-01 | 39.26 | $5.28 | 456303 |
| 2023-05-31 | 38.81 | $5.12 | 1.3M |
| 2023-05-30 | 37.90 | $5.26 | 612768 |
| 2023-05-26 | 36.94 | $5.27 | 437226 |
| 2023-05-25 | 36.00 | $5.30 | 405978 |
| 2023-05-24 | 35.02 | $5.71 | 283107 |
| 2023-05-23 | 34.36 | $5.77 | 322667 |
| 2023-05-22 | 33.70 | $5.70 | 349229 |
| 2023-05-19 | 33.00 | $5.68 | 318541 |
| 2023-05-18 | 32.32 | $5.92 | 363766 |
| 2023-05-17 | 31.66 | $5.80 | 429093 |
| 2023-05-16 | 30.77 | $5.50 | 366173 |
| 2023-05-15 | 29.61 | $5.65 | 367197 |
| 2023-05-12 | 28.31 | $5.61 | 615471 |
| 2023-05-11 | 26.84 | $5.57 | 666751 |
| 2023-05-10 | 25.29 | $5.80 | 793880 |
| 2023-05-09 | 23.83 | $6.24 | 547849 |
| 2023-05-08 | 22.46 | $6.27 | 603124 |
| 2023-05-05 | 21.17 | $6.23 | 723200 |
| 2023-05-04 | 19.80 | $6.04 | 476775 |
| 2023-05-03 | 18.18 | $6.60 | 726957 |
| 2023-05-02 | 16.71 | $7.63 | 210336 |
| 2023-05-01 | 15.96 | $8.00 | 161203 |
| 2023-04-28 | 15.52 | $8.01 | 141095 |
| 2023-04-27 | 15.05 | $7.61 | 207419 |
| 2023-04-26 | 14.47 | $7.80 | 367123 |
| 2023-04-25 | 13.85 | $8.19 | 205260 |
| 2023-04-24 | 14.13 | $8.83 | 99406 |
| 2023-04-21 | 14.80 | $8.60 | 73918 |
| 2023-04-20 | 15.57 | $8.57 | 140504 |
| 2023-04-19 | 16.34 | $8.90 | 150407 |
| 2023-04-18 | 16.80 | $9.13 | 168783 |
| 2023-04-17 | 16.77 | $9.21 | 90017 |
| 2023-04-14 | 16.85 | $9.18 | 189005 |
| 2023-04-13 | 16.81 | $9.36 | 103779 |
| 2023-04-12 | 16.59 | $9.25 | 207027 |
| 2023-04-11 | 16.37 | $8.90 | 168113 |
| 2023-04-10 | 16.46 | $9.00 | 113277 |
| 2023-04-06 | 16.56 | $9.00 | 115146 |
| 2023-04-05 | 16.62 | $9.15 | 133838 |
| 2023-04-04 | 16.47 | $9.40 | 217751 |
| 2023-04-03 | 16.22 | $9.65 | 431645 |
| 2023-03-31 | 15.68 | $8.79 | 353246 |
| 2023-03-30 | 15.87 | $8.75 | 431920 |
| 2023-03-29 | 16.15 | $7.96 | 192238 |
| 2023-03-28 | 16.67 | $8.05 | 202250 |
| 2023-03-27 | 17.13 | $7.88 | 231285 |
| 2023-03-24 | 17.23 | $7.51 | 223396 |
| 2023-03-23 | 16.64 | $7.45 | 183870 |
| 2023-03-22 | 16.19 | $7.64 | 126556 |
| 2023-03-21 | 16.02 | $7.77 | 248340 |
| 2023-03-20 | 15.82 | $7.35 | 209080 |
| 2023-03-17 | 14.83 | $7.37 | 458722 |
| 2023-03-16 | 13.86 | $7.56 | 320697 |
| 2023-03-15 | 12.83 | $7.24 | 506560 |
| 2023-03-14 | 11.64 | $7.78 | 319119 |
| 2023-03-13 | 11.02 | $7.82 | 324152 |
| 2023-03-10 | 10.51 | $8.26 | 359418 |
| 2023-03-09 | 10.54 | $8.26 | 279769 |
| 2023-03-08 | 10.74 | $8.50 | 397142 |
| 2023-03-07 | 11.23 | $8.84 | 477930 |
| 2023-03-06 | 11.55 | $8.74 | 471879 |
| 2023-03-03 | 12.01 | $8.70 | 662670 |
| 2023-03-02 | 12.50 | $8.40 | 189017 |
| 2023-03-01 | 12.47 | $8.33 | 281223 |
| 2023-02-28 | 12.51 | $8.34 | 320522 |
| 2023-02-27 | 12.41 | $8.50 | 309162 |
| 2023-02-24 | 12.37 | $8.63 | 205126 |
| 2023-02-23 | 12.32 | $8.57 | 370978 |
| 2023-02-22 | 12.27 | $8.70 | 504190 |
| 2023-02-21 | 12.21 | $8.19 | 442468 |
| 2023-02-17 | 11.67 | $8.30 | 633782 |
| 2023-02-16 | 11.21 | $8.61 | 409196 |
| 2023-02-15 | 11.20 | $8.82 | 386210 |
| 2023-02-14 | 11.24 | $8.96 | 180026 |
| 2023-02-13 | 11.51 | $9.09 | 167132 |
| 2023-02-10 | 11.88 | $9.25 | 410060 |
| 2023-02-09 | 12.25 | $8.71 | 333366 |
| 2023-02-08 | 12.43 | $9.05 | 190152 |
| 2023-02-07 | 12.88 | $9.18 | 341559 |
| 2023-02-06 | 13.22 | $8.60 | 289970 |
| 2023-02-03 | 13.32 | $8.99 | 270094 |
| 2023-02-02 | 13.68 | $8.90 | 505064 |
| 2023-02-01 | 14.04 | $9.27 | 364796 |
| 2023-01-31 | 14.71 | $9.70 | 114185 |
| 2023-01-30 | 15.15 | $9.49 | 243576 |
| 2023-01-27 | 15.62 | $9.70 | 353015 |
| 2023-01-26 | 15.83 | $10.00 | 458750 |
| 2023-01-25 | 16.24 | $9.35 | 157321 |
| 2023-01-24 | 16.96 | $9.44 | 127037 |
| 2023-01-23 | 17.82 | $9.69 | 241886 |
| 2023-01-20 | 18.54 | $9.70 | 182835 |
| 2023-01-19 | 19.41 | $9.39 | 137996 |
| 2023-01-18 | 20.25 | $9.18 | 312142 |
| 2023-01-17 | 21.19 | $9.18 | 187009 |
| 2023-01-13 | 21.80 | $9.30 | 119991 |
| 2023-01-12 | 22.52 | $9.40 | 198884 |
| 2023-01-11 | 23.27 | $9.13 | 333055 |
| 2023-01-10 | 23.40 | $8.61 | 218492 |
| 2023-01-09 | 23.24 | $8.79 | 254420 |
| 2023-01-06 | 23.13 | $8.53 | 254559 |
| 2023-01-05 | 22.78 | $8.45 | 247392 |
| 2023-01-04 | 22.38 | $8.50 | 318691 |
| 2023-01-03 | 22.09 | $8.93 | 360591 |
| 2022-12-30 | 21.92 | $9.90 | 249193 |
| 2022-12-29 | 22.38 | $9.78 | 159054 |
| 2022-12-28 | 22.50 | $9.59 | 322884 |
| 2022-12-27 | 22.38 | $9.57 | 160506 |
| 2022-12-23 | 22.60 | $9.53 | 328119 |
| 2022-12-22 | 22.83 | $9.32 | 203723 |
| 2022-12-21 | 23.02 | $9.63 | 350447 |
| 2022-12-20 | 23.22 | $8.94 | 220059 |
| 2022-12-19 | 22.37 | $8.58 | 157786 |
| 2022-12-16 | 21.34 | $8.69 | 244772 |
| 2022-12-15 | 20.12 | $9.09 | 493461 |
| 2022-12-14 | 18.93 | $9.30 | 302308 |
| 2022-12-13 | 17.86 | $9.45 | 339758 |
| 2022-12-12 | 16.82 | $9.18 | 342265 |
| 2022-12-09 | 15.73 | $9.51 | 812170 |
| 2022-12-08 | 14.60 | $9.45 | 1.2M |
| 2022-12-07 | 13.46 | $10.40 | 406035 |
| 2022-12-06 | 12.89 | $10.60 | 533478 |
| 2022-12-05 | 12.29 | $10.60 | 531946 |
| 2022-12-02 | 11.72 | $11.30 | 306125 |
| 2022-12-01 | 11.59 | $11.50 | 305410 |
| 2022-11-30 | 11.61 | $11.90 | 454116 |
| 2022-11-29 | 11.57 | $11.70 | 418614 |
| 2022-11-28 | 11.54 | $11.50 | 432184 |
| 2022-11-25 | 11.20 | $11.60 | 142270 |
| 2022-11-23 | 11.24 | $12.00 | 307523 |
| 2022-11-22 | 11.28 | $12.30 | 350739 |
| 2022-11-21 | 11.53 | $11.90 | 572670 |
| 2022-11-18 | 11.33 | $12.20 | 465820 |
| 2022-11-17 | 11.39 | $12.30 | 592543 |
| 2022-11-16 | 11.63 | $12.40 | 398558 |
| 2022-11-15 | 12.19 | $12.90 | 629457 |
| 2022-11-14 | 12.70 | $12.60 | 515993 |
| 2022-11-11 | 13.16 | $13.00 | 824694 |
| 2022-11-10 | 13.41 | $12.70 | 505427 |
| 2022-11-09 | 14.06 | $11.90 | 774136 |
| 2022-11-08 | 14.74 | $12.80 | 819081 |
| 2022-11-07 | 15.03 | $13.30 | 537867 |
| 2022-11-04 | 14.91 | $13.20 | 938791 |
| 2022-11-03 | 14.78 | $12.60 | 481838 |
| 2022-11-02 | 15.10 | $12.60 | 917283 |
| 2022-11-01 | 15.36 | $14.00 | 499534 |
| 2022-10-31 | 14.70 | $13.50 | 735387 |
| 2022-10-28 | 14.13 | $13.00 | 857780 |
| 2022-10-27 | 14.02 | $13.10 | 857495 |
| 2022-10-26 | 13.60 | $12.90 | 860838 |
| 2022-10-25 | 13.43 | $12.80 | 360195 |
| 2022-10-24 | 13.40 | $12.60 | 305354 |
| 2022-10-21 | 13.37 | $13.00 | 380709 |
| 2022-10-20 | 13.15 | $13.00 | 448046 |
| 2022-10-19 | 12.91 | $13.40 | 486059 |
| 2022-10-18 | 12.86 | $12.80 | 493981 |
| 2022-10-17 | 13.07 | $13.00 | 603870 |
| 2022-10-14 | 13.29 | $12.50 | 461230 |
| 2022-10-13 | 13.52 | $13.30 | 652455 |
| 2022-10-12 | 13.75 | $12.80 | 734218 |
| 2022-10-11 | 14.24 | $13.10 | 624615 |
| 2022-10-10 | 14.55 | $13.50 | 559192 |
| 2022-10-07 | 14.51 | $14.30 | 705458 |
| 2022-10-06 | 14.01 | $14.10 | 498936 |
| 2022-10-05 | 13.51 | $13.90 | 842847 |
| 2022-10-04 | 13.07 | $13.20 | 907586 |
| 2022-10-03 | 13.00 | $12.40 | 661038 |
| 2022-09-30 | 13.06 | $12.10 | 593586 |
| 2022-09-29 | 13.46 | $12.10 | 657694 |
| 2022-09-28 | 14.00 | $12.40 | 806756 |
| 2022-09-27 | 14.57 | $11.10 | 1.0M |
| 2022-09-26 | 14.85 | $11.10 | 432227 |
| 2022-09-23 | 15.15 | $11.50 | 663841 |
| 2022-09-22 | 15.86 | $13.20 | 791327 |
| 2022-09-21 | 15.72 | $13.30 | 701233 |
| 2022-09-20 | 15.41 | $13.60 | 523145 |
| 2022-09-19 | 15.00 | $14.40 | 566376 |
| 2022-09-16 | 14.57 | $13.90 | 789846 |
| 2022-09-15 | 14.42 | $14.50 | 750064 |
| 2022-09-14 | 13.71 | $15.00 | 1.1M |
| 2022-09-13 | 12.96 | $14.00 | 747746 |
| 2022-09-12 | 12.73 | $14.10 | 829208 |
| 2022-09-09 | 12.37 | $13.80 | 704461 |
| 2022-09-08 | 12.26 | $12.80 | 520950 |
| 2022-09-07 | 12.50 | $13.10 | 672724 |
| 2022-09-06 | 12.60 | $13.50 | 668740 |
| 2022-09-02 | 12.16 | $13.80 | 478650 |
| 2022-09-01 | 11.80 | $13.30 | 866615 |
| 2022-08-31 | 11.53 | $14.10 | 867990 |
| 2022-08-30 | 11.25 | $13.40 | 1.0M |
| 2022-08-29 | 10.81 | $13.80 | 681920 |
| 2022-08-26 | 10.39 | $12.80 | 372375 |
| 2022-08-25 | 10.47 | $13.10 | 413488 |
| 2022-08-24 | 10.35 | $13.20 | 499205 |
| 2022-08-23 | 10.33 | $12.90 | 806253 |
| 2022-08-22 | 10.47 | $11.90 | 350523 |
| 2022-08-19 | 10.77 | $12.10 | 265385 |
| 2022-08-18 | 11.26 | $12.50 | 423552 |
| 2022-08-17 | 11.74 | $11.80 | 510911 |
| 2022-08-16 | 12.23 | $12.10 | 447332 |
| 2022-08-15 | 12.83 | $12.20 | 528225 |
| 2022-08-12 | 13.43 | $12.70 | 308325 |
| 2022-08-11 | 13.78 | $12.50 | 438317 |
| 2022-08-10 | 14.15 | $12.00 | 527957 |
| 2022-08-09 | 14.86 | $11.80 | 918351 |
| 2022-08-08 | 15.61 | $12.60 | 500325 |
| 2022-08-05 | 15.78 | $11.90 | 318390 |
| 2022-08-04 | 15.70 | $11.50 | 585598 |
| 2022-08-03 | 15.71 | $12.60 | 443058 |
| 2022-08-02 | 16.21 | $13.00 | 354810 |
| 2022-08-01 | 16.88 | $12.70 | 431529 |
| 2022-07-29 | 17.70 | $13.40 | 353210 |
| 2022-07-28 | 18.53 | $12.80 | 343480 |
| 2022-07-27 | 19.50 | $13.10 | 480237 |
| 2022-07-26 | 20.34 | $12.10 | 357660 |
| 2022-07-25 | 20.95 | $12.20 | 337858 |
| 2022-07-22 | 21.43 | $11.50 | 254160 |
| 2022-07-21 | 21.79 | $12.00 | 450542 |
| 2022-07-20 | 22.33 | $12.70 | 332610 |
| 2022-07-19 | 23.00 | $12.20 | 782268 |
| 2022-07-18 | 23.59 | $11.50 | 890321 |
| 2022-07-15 | 23.96 | $10.80 | 232000 |
| 2022-07-14 | 23.76 | $10.60 | 355528 |
| 2022-07-13 | 23.38 | $10.90 | 453422 |
| 2022-07-12 | 23.07 | $10.50 | 509910 |
| 2022-07-11 | 22.63 | $10.90 | 286958 |
| 2022-07-08 | 22.32 | $11.30 | 382998 |
| 2022-07-07 | 22.05 | $11.20 | 474184 |
| 2022-07-06 | 21.80 | $10.60 | 699343 |
| 2022-07-05 | 21.24 | $11.00 | 836842 |
| 2022-07-01 | 20.78 | $11.50 | 535180 |
| 2022-06-30 | 20.38 | $11.50 | 512959 |
| 2022-06-29 | 20.15 | $12.10 | 800562 |
| 2022-06-28 | 20.03 | $12.80 | 817725 |
| 2022-06-27 | 20.11 | $12.30 | 726873 |
| 2022-06-24 | 19.88 | $11.30 | 853419 |
| 2022-06-23 | 19.30 | $10.90 | 1.3M |
| 2022-06-22 | 18.69 | $11.90 | 1.1M |
| 2022-06-21 | 18.42 | $13.20 | 1.3M |
| 2022-06-17 | 18.55 | $14.20 | 1.5M |
| 2022-06-16 | 18.90 | $15.30 | 1.3M |
| 2022-06-15 | 19.78 | $16.70 | 818051 |
| 2022-06-14 | 20.60 | $16.80 | 968360 |
| 2022-06-13 | 21.25 | $16.60 | 1.3M |
| 2022-06-10 | 21.94 | $18.50 | 936431 |
| 2022-06-09 | 21.97 | $19.30 | 1.1M |
| 2022-06-08 | 21.36 | $21.00 | 1.7M |
| 2022-06-07 | 19.97 | $20.20 | 1.6M |
| 2022-06-06 | 18.82 | $18.50 | 454467 |
| 2022-06-03 | 18.00 | $18.60 | 559486 |
| 2022-06-02 | 17.28 | $18.20 | 555009 |
| 2022-06-01 | 16.55 | $18.10 | 755710 |
| 2022-05-31 | 15.82 | $18.20 | 2.2M |
| 2022-05-27 | 15.05 | $16.80 | 511862 |
| 2022-05-26 | 14.92 | $17.00 | 818410 |
| 2022-05-25 | 14.78 | $16.70 | 875924 |
| 2022-05-24 | 14.91 | $15.50 | 616983 |
| 2022-05-23 | 15.56 | $15.50 | 567376 |
| 2022-05-20 | 16.24 | $14.90 | 489820 |
| 2022-05-19 | 17.00 | $15.10 | 670336 |
| 2022-05-18 | 17.85 | $15.10 | 652682 |
| 2022-05-17 | 18.56 | $16.00 | 767738 |
| 2022-05-16 | 18.88 | $15.60 | 601154 |
| 2022-05-13 | 19.45 | $14.70 | 946088 |
| 2022-05-12 | 20.36 | $14.00 | 1.1M |
| 2022-05-11 | 21.23 | $14.60 | 699249 |
| 2022-05-10 | 22.13 | $14.10 | 659121 |
| 2022-05-09 | 23.19 | $14.10 | 948868 |
| 2022-05-06 | 24.33 | $16.20 | 718105 |
| 2022-05-05 | 24.75 | $16.00 | 936928 |
| 2022-05-04 | 25.08 | $16.70 | 1.2M |
| 2022-05-03 | 25.36 | $17.30 | 923870 |
| 2022-05-02 | 25.58 | $15.90 | 695088 |
| 2022-04-29 | 26.30 | $16.20 | 366984 |
| 2022-04-28 | 26.74 | $16.80 | 711290 |
| 2022-04-27 | 27.26 | $16.10 | 477731 |
| 2022-04-26 | 28.05 | $16.20 | 405977 |
| 2022-04-25 | 28.79 | $16.10 | 965373 |
| 2022-04-22 | 29.74 | $17.00 | 637437 |
| 2022-04-21 | 29.84 | $17.70 | 904339 |
| 2022-04-20 | 29.75 | $18.90 | 1.2M |
| 2022-04-19 | 29.45 | $17.00 | 700939 |
| 2022-04-18 | 29.52 | $17.80 | 831768 |
| 2022-04-14 | 29.34 | $17.20 | 1.0M |
| 2022-04-13 | 29.46 | $15.90 | 281804 |
| 2022-04-12 | 30.09 | $15.70 | 436256 |
| 2022-04-11 | 30.73 | $15.20 | 615269 |
| 2022-04-08 | 31.52 | $16.40 | 479007 |
| 2022-04-07 | 31.97 | $15.60 | 428359 |
| 2022-04-06 | 32.68 | $15.60 | 515240 |
| 2022-04-05 | 33.15 | $15.90 | 527872 |
| 2022-04-04 | 33.43 | $16.40 | 637736 |
| 2022-04-01 | 33.95 | $15.70 | 507271 |
| 2022-03-31 | 34.60 | $15.70 | 751054 |
| 2022-03-30 | 35.23 | $16.40 | 574329 |
| 2022-03-29 | 35.79 | $15.80 | 668549 |
| 2022-03-28 | 36.68 | $16.10 | 637975 |
| 2022-03-25 | 37.12 | $17.00 | 583859 |
| 2022-03-24 | 37.39 | $16.40 | 544023 |
| 2022-03-23 | 37.68 | $16.80 | 972742 |
| 2022-03-22 | 37.99 | $15.60 | 517564 |
| 2022-03-21 | 38.64 | $16.10 | 788693 |
| 2022-03-18 | 39.32 | $15.10 | 515786 |
| 2022-03-17 | 40.43 | $14.80 | 867873 |
| 2022-03-16 | 41.54 | $13.90 | 801181 |
| 2022-03-15 | 42.99 | $13.90 | 1.8M |
| 2022-03-14 | 44.72 | $14.00 | 1.3M |
| 2022-03-11 | 45.87 | $15.80 | 699943 |
| 2022-03-10 | 45.69 | $16.60 | 800828 |
| 2022-03-09 | 45.27 | $16.00 | 1.6M |
| 2022-03-08 | 44.84 | $18.00 | 3.3M |
| 2022-03-07 | 43.45 | $17.80 | 2.3M |
| 2022-03-04 | 42.39 | $15.30 | 1.2M |
| 2022-03-03 | 41.96 | $14.10 | 1.4M |
| 2022-03-02 | 41.54 | $15.10 | 1.1M |
| 2022-03-01 | 40.00 | $14.40 | 765278 |
| 2022-02-28 | 38.48 | $14.00 | 720678 |
| 2022-02-25 | 37.06 | $13.80 | 790279 |
| 2022-02-24 | 35.58 | $14.20 | 1.3M |
| 2022-02-23 | 34.04 | $13.20 | 516492 |
| 2022-02-22 | 32.66 | $12.90 | 876082 |
| 2022-02-18 | 31.20 | $12.60 | 620863 |
| 2022-02-17 | 29.82 | $13.10 | 721204 |
| 2022-02-16 | 28.10 | $12.70 | 753631 |
| 2022-02-15 | 26.30 | $12.90 | 751493 |
| 2022-02-14 | 24.65 | $13.00 | 1.1M |
| 2022-02-11 | 22.78 | $12.60 | 1.4M |
| 2022-02-10 | 21.02 | $11.00 | 756617 |
| 2022-02-09 | 19.60 | $10.70 | 405626 |
| 2022-02-08 | 18.51 | $10.70 | 400380 |
| 2022-02-07 | 17.36 | $11.00 | 588737 |
| 2022-02-04 | 16.20 | $10.60 | 969052 |
| 2022-02-03 | 14.86 | $10.70 | 866946 |
| 2022-02-02 | 13.78 | $10.20 | 1.2M |
| 2022-02-01 | 12.89 | $9.60 | 591416 |
| 2022-01-31 | 12.54 | $9.08 | 362990 |
| 2022-01-28 | 12.55 | $8.75 | 205250 |
| 2022-01-27 | 12.73 | $8.60 | 284404 |
| 2022-01-26 | 12.91 | $8.73 | 384949 |
| 2022-01-25 | 13.03 | $8.75 | 339308 |
| 2022-01-24 | 13.54 | $8.29 | 464828 |
| 2022-01-21 | 13.95 | $8.56 | 423468 |
| 2022-01-20 | 14.14 | $9.02 | 337572 |
| 2022-01-19 | 13.39 | $9.20 | 363758 |
| 2022-01-18 | 12.92 | $8.90 | 394771 |
| 2022-01-14 | 12.53 | $8.60 | 258121 |
| 2022-01-13 | 12.61 | $8.36 | 156206 |
| 2022-01-12 | 12.69 | $8.63 | 230481 |
| 2022-01-11 | 12.34 | $8.50 | 296413 |
| 2022-01-10 | 12.18 | $7.90 | 169153 |
| 2022-01-07 | 12.67 | $8.15 | 95265 |
| 2022-01-06 | 12.81 | $8.17 | 175300 |
| 2022-01-05 | 12.95 | $8.00 | 252459 |
| 2022-01-04 | 13.10 | $8.32 | 286876 |
| 2022-01-03 | 13.45 | $7.85 | 119830 |
| 2021-12-31 | 13.92 | $7.61 | 218624 |
| 2021-12-30 | 14.40 | $7.95 | 171568 |
| 2021-12-29 | 14.88 | $8.00 | 248778 |
| 2021-12-28 | 15.38 | $7.74 | 183185 |
| 2021-12-27 | 15.91 | $7.85 | 205916 |
| 2021-12-23 | 16.47 | $7.68 | 178135 |
| 2021-12-22 | 17.25 | $7.69 | 288837 |
| 2021-12-21 | 18.06 | $7.36 | 193283 |
| 2021-12-20 | 18.43 | $7.11 | 185205 |
| 2021-12-17 | 18.42 | $7.20 | 191363 |
| 2021-12-16 | 18.70 | $7.25 | 338861 |
| 2021-12-15 | 19.10 | $7.02 | 232946 |
| 2021-12-14 | 18.96 | $6.77 | 191278 |
| 2021-12-13 | 19.09 | $7.07 | 183516 |
| 2021-12-10 | 19.53 | $7.32 | 180086 |
| 2021-12-09 | 20.32 | $7.32 | 169007 |
| 2021-12-08 | 20.96 | $7.60 | 202927 |
| 2021-12-07 | 21.74 | $7.60 | 196971 |
| 2021-12-06 | 22.56 | $7.20 | 241291 |
| 2021-12-03 | 22.66 | $6.80 | 302794 |
| 2021-12-02 | 22.81 | $7.00 | 436265 |
| 2021-12-01 | 22.75 | $6.64 | 375829 |
| 2021-11-30 | 22.96 | $6.65 | 726141 |
| 2021-11-29 | 23.19 | $7.36 | 334390 |
| 2021-11-26 | 23.84 | $7.23 | 496333 |
| 2021-11-24 | 24.35 | $7.85 | 234307 |
| 2021-11-23 | 25.32 | $7.60 | 349098 |
| 2021-11-22 | 26.25 | $7.58 | 344253 |
| 2021-11-19 | 27.34 | $7.59 | 489778 |
| 2021-11-18 | 28.58 | $8.11 | 260458 |
| 2021-11-17 | 29.90 | $8.20 | 567280 |
| 2021-11-16 | 31.12 | $8.60 | 206448 |
| 2021-11-15 | 31.77 | $8.74 | 320857 |
| 2021-11-12 | 32.46 | $8.89 | 361278 |
| 2021-11-11 | 33.18 | $8.87 | 405013 |
| 2021-11-10 | 33.97 | $8.29 | 342310 |
| 2021-11-09 | 34.98 | $8.53 | 382813 |
| 2021-11-08 | 35.63 | $8.70 | 390869 |
| 2021-11-05 | 36.20 | $8.66 | 340316 |
| 2021-11-04 | 36.87 | $8.56 | 477418 |
| 2021-11-03 | 37.49 | $8.73 | 666824 |
| 2021-11-02 | 37.94 | $9.20 | 1.1M |
| 2021-11-01 | 38.18 | $9.92 | 1.6M |
| 2021-10-29 | 37.77 | $9.19 | 415481 |
| 2021-10-28 | 37.85 | $8.88 | 376529 |
| 2021-10-27 | 38.16 | $8.89 | 498399 |
| 2021-10-26 | 38.20 | $9.35 | 1.0M |
| 2021-10-25 | 38.10 | $8.86 | 547757 |
| 2021-10-22 | 38.20 | $8.90 | 791318 |
| 2021-10-21 | 38.51 | $8.14 | 608720 |
| 2021-10-20 | 39.20 | $8.50 | 395614 |
| 2021-10-19 | 39.47 | $8.60 | 542239 |
| 2021-10-18 | 39.75 | $8.61 | 519944 |
| 2021-10-15 | 39.70 | $8.77 | 553055 |
| 2021-10-14 | 39.44 | $8.82 | 557452 |
| 2021-10-13 | 39.16 | $8.99 | 707094 |
| 2021-10-12 | 38.77 | $9.04 | 571558 |
| 2021-10-11 | 38.23 | $9.40 | 914064 |
| 2021-10-08 | 37.26 | $9.10 | 856650 |
| 2021-10-07 | 36.32 | $9.00 | 1.8M |
| 2021-10-06 | 35.37 | $9.00 | 3.1M |
| 2021-10-05 | 33.85 | $9.66 | 7.3M |
| 2021-10-04 | 32.25 | $8.09 | 1.5M |
| 2021-10-01 | 31.17 | $7.58 | 609622 |
| 2021-09-30 | 30.46 | $7.39 | 584042 |
| 2021-09-29 | 29.81 | $7.19 | 536833 |
| 2021-09-28 | 29.19 | $7.22 | 750623 |
| 2021-09-27 | 28.21 | $7.17 | 817865 |
| 2021-09-24 | 27.29 | $6.75 | 724152 |
| 2021-09-23 | 26.64 | $6.40 | 593109 |
| 2021-09-22 | 26.35 | $5.97 | 254464 |
| 2021-09-21 | 26.39 | $5.73 | 165579 |
| 2021-09-20 | 26.58 | $5.69 | 420365 |
| 2021-09-17 | 26.78 | $5.91 | 475488 |
| 2021-09-16 | 26.40 | $6.40 | 322850 |
| 2021-09-15 | 25.31 | $6.45 | 631212 |
| 2021-09-14 | 24.17 | $6.13 | 561464 |
| 2021-09-13 | 23.35 | $6.00 | 521043 |
| 2021-09-10 | 22.69 | $5.66 | 263910 |
| 2021-09-09 | 22.11 | $5.61 | 199036 |
| 2021-09-08 | 21.75 | $5.52 | 221959 |
| 2021-09-07 | 21.37 | $5.77 | 361183 |
| 2021-09-03 | 20.65 | $5.81 | 605609 |
| 2021-09-02 | 19.96 | $5.57 | 321945 |
| 2021-09-01 | 19.61 | $5.38 | 193762 |
| 2021-08-31 | 19.49 | $5.40 | 156795 |
| 2021-08-30 | 19.38 | $5.34 | 237782 |
| 2021-08-27 | 19.17 | $5.41 | 259145 |
| 2021-08-26 | 19.10 | $5.07 | 234260 |
| 2021-08-25 | 19.24 | $5.19 | 546765 |
| 2021-08-24 | 19.40 | $4.88 | 218126 |
| 2021-08-23 | 19.98 | $4.80 | 516627 |
| 2021-08-20 | 20.60 | $4.56 | 338339 |
| 2021-08-19 | 21.61 | $4.48 | 495642 |
| 2021-08-18 | 22.68 | $4.87 | 218435 |
| 2021-08-17 | 23.47 | $4.90 | 245950 |
| 2021-08-16 | 24.44 | $4.90 | 677285 |
| 2021-08-13 | 25.46 | $5.16 | 295582 |
| 2021-08-12 | 26.04 | $5.36 | 241066 |
| 2021-08-11 | 26.46 | $5.43 | 305483 |
| 2021-08-10 | 26.86 | $5.70 | 278129 |
| 2021-08-09 | 27.12 | $5.45 | 377697 |
| 2021-08-06 | 27.60 | $5.64 | 146091 |
| 2021-08-05 | 27.73 | $5.64 | 223351 |
| 2021-08-04 | 27.92 | $5.58 | 727266 |
| 2021-08-03 | 28.12 | $6.25 | 338132 |
| 2021-08-02 | 28.11 | $6.02 | 233901 |
| 2021-07-30 | 27.82 | $6.02 | 435225 |
| 2021-07-29 | 27.52 | $6.29 | 140169 |
| 2021-07-28 | 26.94 | $6.14 | 137494 |
| 2021-07-27 | 26.39 | $6.06 | 201864 |
| 2021-07-26 | 25.82 | $6.10 | 155422 |
| 2021-07-23 | 25.07 | $6.30 | 174795 |
| 2021-07-22 | 24.37 | $6.43 | 128861 |
| 2021-07-21 | 23.53 | $6.60 | 277681 |
| 2021-07-20 | 22.66 | $6.18 | 183412 |
| 2021-07-19 | 21.88 | $6.07 | 555027 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected