Is Gores Holdings X, Inc. (GTEN) a Buy, Sell, or Hold?
NASDAQ : GTEN
Gores Holdings X, Inc. — Stock Chart
$10.57 USD
$0 (0.0%)
- Volume
- 37
- Average Volume
- 50.81K
- Market Capitalization
- $476.44M
- P/E Ratio
- 75.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.72
- Year Low
- $10.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
GTEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.56 | $10.49 | -0.66% | - |
| 2026-08-07 | $10.53 | $10.57 | 0.38% | 21900 |
| 2026-08-06 | $10.50 | $10.50 | 0.00% | 6618 |
| 2026-08-05 | $10.45 | $10.50 | 0.48% | 1.35M |
| 2026-08-04 | $10.45 | $10.45 | 0.00% | 1842 |
| 2026-08-03 | $10.43 | $10.48 | 0.48% | 1814 |
| 2026-07-31 | $10.48 | $10.48 | 0.00% | 335 |
| 2026-07-30 | $10.45 | $10.45 | 0.00% | 32138 |
| 2026-07-29 | $10.47 | $10.45 | -0.19% | 82642 |
| 2026-07-28 | $10.51 | $10.51 | 0.00% | - |
| 2026-07-27 | $10.51 | $10.51 | 0.00% | 300 |
| 2026-07-24 | $10.48 | $10.48 | 0.00% | - |
| 2026-07-23 | $10.48 | $10.48 | 0.00% | - |
| 2026-07-22 | $10.48 | $10.48 | 0.00% | - |
| 2026-07-21 | $10.48 | $10.48 | 0.00% | 1007 |
| 2026-07-20 | $10.48 | $10.48 | 0.00% | 173 |
| 2026-07-17 | $10.48 | $10.48 | 0.00% | 51 |
| 2026-07-16 | $10.43 | $10.48 | 0.48% | 12667 |
| 2026-07-15 | $10.46 | $10.47 | 0.10% | 19227 |
| 2026-07-14 | $10.48 | $10.49 | 0.10% | 16105 |
| 2026-07-13 | $10.52 | $10.50 | -0.19% | 16548 |
| 2026-07-10 | $10.55 | $10.51 | -0.38% | 123.62K |
| 2026-07-09 | $10.54 | $10.48 | -0.57% | 1941 |
| 2026-07-08 | $10.50 | $10.54 | 0.38% | 25700 |
| 2026-07-07 | $10.53 | $10.56 | 0.28% | 415 |
| 2026-07-06 | $10.46 | $10.50 | 0.38% | 800 |
| 2026-07-02 | $10.50 | $10.49 | -0.10% | 356.6K |
| 2026-07-01 | $10.47 | $10.48 | 0.10% | 12500 |
| 2026-06-30 | $10.43 | $10.43 | 0.00% | 17300 |
| 2026-06-29 | $10.43 | $10.43 | 0.00% | 900 |
| 2026-06-26 | $10.44 | $10.45 | 0.10% | 56225 |
| 2026-06-25 | $10.40 | $10.43 | 0.29% | 103.62K |
| 2026-06-24 | $10.40 | $10.42 | 0.19% | 1700 |
| 2026-06-23 | $10.41 | $10.41 | 0.00% | 16118 |
| 2026-06-22 | $10.41 | $10.41 | 0.00% | 104 |
| 2026-06-18 | $10.39 | $10.39 | 0.00% | 218 |
| 2026-06-17 | $10.43 | $10.43 | 0.00% | 130 |
| 2026-06-16 | $10.38 | $10.36 | -0.19% | 86532 |
| 2026-06-15 | $10.39 | $10.39 | 0.00% | 2200 |
| 2026-06-12 | $10.37 | $10.37 | 0.00% | 3936 |
| 2026-06-11 | $10.37 | $10.42 | 0.48% | 4400 |
| 2026-06-10 | $10.37 | $10.37 | 0.00% | 16124 |
| 2026-06-09 | $10.43 | $10.39 | -0.38% | 21700 |
| 2026-06-08 | $10.43 | $10.43 | 0.00% | 13116 |
| 2026-06-05 | $10.43 | $10.40 | -0.29% | 4500 |
| 2026-06-04 | $10.37 | $10.43 | 0.58% | 297.7K |
| 2026-06-03 | $10.36 | $10.36 | 0.00% | - |
| 2026-06-02 | $10.35 | $10.36 | 0.10% | 1132 |
| 2026-06-01 | $10.37 | $10.36 | -0.10% | 18229 |
| 2026-05-29 | $10.37 | $10.37 | 0.00% | 1011 |
| 2026-05-28 | $10.34 | $10.34 | 0.00% | 549 |
| 2026-05-27 | $10.34 | $10.34 | 0.00% | 700 |
| 2026-05-26 | $10.36 | $10.35 | -0.10% | 54500 |
| 2026-05-22 | $10.36 | $10.36 | 0.00% | 110.01K |
| 2026-05-21 | $10.35 | $10.35 | 0.00% | - |
| 2026-05-20 | $10.35 | $10.35 | 0.00% | 9500 |
| 2026-05-19 | $10.35 | $10.35 | 0.00% | - |
| 2026-05-18 | $10.35 | $10.35 | 0.00% | 95600 |
| 2026-05-15 | $10.35 | $10.35 | 0.00% | 28 |
| 2026-05-14 | $10.36 | $10.36 | 0.00% | 422.92K |
| 2026-05-13 | $10.36 | $10.36 | 0.00% | 11522 |
| 2026-05-12 | $10.36 | $10.36 | 0.00% | - |
| 2026-05-11 | $10.36 | $10.36 | 0.00% | - |
| 2026-05-08 | $10.36 | $10.36 | 0.00% | 1200 |
| 2026-05-07 | $10.36 | $10.36 | 0.00% | 71 |
| 2026-05-06 | $10.36 | $10.36 | 0.00% | 121 |
| 2026-05-05 | $10.40 | $10.36 | -0.38% | 50506 |
| 2026-05-04 | $10.36 | $10.35 | -0.10% | 100.32K |
| 2026-05-01 | $10.34 | $10.34 | 0.00% | 252.5K |
| 2026-04-30 | $10.35 | $10.34 | -0.10% | 400 |
| 2026-04-29 | $10.35 | $10.34 | -0.10% | 15038 |
| 2026-04-28 | $10.35 | $10.36 | 0.10% | 280.52K |
| 2026-04-27 | $10.34 | $10.34 | 0.00% | 200 |
| 2026-04-24 | $10.34 | $10.34 | 0.00% | 322 |
| 2026-04-23 | $10.35 | $10.34 | -0.10% | 611 |
| 2026-04-22 | $10.34 | $10.34 | 0.00% | 1002 |
| 2026-04-21 | $10.32 | $10.34 | 0.19% | 13000 |
| 2026-04-20 | $10.28 | $10.34 | 0.58% | 20100 |
| 2026-04-17 | $10.34 | $10.34 | 0.00% | 4601 |
| 2026-04-16 | $10.30 | $10.34 | 0.39% | 3200 |
| 2026-04-15 | $10.34 | $10.34 | 0.00% | 248 |
| 2026-04-14 | $10.30 | $10.29 | -0.10% | 3300 |
| 2026-04-13 | $10.26 | $10.29 | 0.29% | 27546 |
| 2026-04-10 | $10.25 | $10.26 | 0.10% | 2700 |
| 2026-04-09 | $10.24 | $10.25 | 0.10% | 44218 |
| 2026-04-08 | $10.24 | $10.24 | 0.00% | 2832 |
| 2026-04-07 | $10.24 | $10.24 | 0.00% | 2300 |
| 2026-04-06 | $10.22 | $10.23 | 0.10% | 201.4K |
| 2026-04-02 | $10.21 | $10.21 | 0.00% | 15348 |
| 2026-04-01 | $10.25 | $10.21 | -0.39% | 70528 |