Is Gores Holdings X, Inc. (GTEN) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Gores Holdings X, Inc. (GTEN) research center and poll results.

NASDAQ : GTEN

Gores Holdings X, Inc. — Technical Indicators

$10.57 USD

$0 (0.0%)

Volume: 37
Average Volume: 50.81K
Market Capitalization: $476.44M
P/E Ratio: 75.39
Dividend Yield: 0.00%
Price Target

Year High: $10.72
Year Low: $10.12
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.13

Overall Technical Signal

Signal

BUY

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

5 Bullish / 2 Bearish / 1 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

10.49

2026-08-10

Close Price

$10.49

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-08-10	10.49	$10.49	—
2026-08-07	10.49	$10.57	21900
2026-08-06	10.48	$10.50	6618
2026-08-05	10.48	$10.50	1.4M
2026-08-04	10.48	$10.45	1842
2026-08-03	10.49	$10.48	1814
2026-07-31	10.49	$10.48	335
2026-07-30	10.49	$10.45	32138
2026-07-29	10.49	$10.45	82642
2026-07-28	10.49	$10.51	—
2026-07-27	10.49	$10.51	300
2026-07-24	10.48	$10.48	—
2026-07-23	10.48	$10.48	—
2026-07-22	10.48	$10.48	—
2026-07-21	10.48	$10.48	1007
2026-07-20	10.47	$10.48	173
2026-07-17	10.47	$10.48	51
2026-07-16	10.47	$10.48	12667
2026-07-15	10.46	$10.47	19227
2026-07-14	10.46	$10.49	16105
2026-07-13	10.45	$10.50	16548
2026-07-10	10.45	$10.51	123625
2026-07-09	10.44	$10.48	1941
2026-07-08	10.43	$10.54	25700
2026-07-07	10.43	$10.56	415
2026-07-06	10.42	$10.50	800
2026-07-02	10.42	$10.49	356600
2026-07-01	10.41	$10.48	12500
2026-06-30	10.40	$10.43	17300
2026-06-29	10.40	$10.43	900
2026-06-26	10.40	$10.45	56225
2026-06-25	10.39	$10.43	103617
2026-06-24	10.39	$10.42	1700
2026-06-23	10.38	$10.41	16118
2026-06-22	10.38	$10.41	104
2026-06-18	10.38	$10.39	218
2026-06-17	10.38	$10.43	130
2026-06-16	10.37	$10.36	86532
2026-06-15	10.37	$10.39	2200
2026-06-12	10.37	$10.37	3936
2026-06-11	10.37	$10.42	4400
2026-06-10	10.37	$10.37	16124
2026-06-09	10.37	$10.39	21700
2026-06-08	10.36	$10.43	13116
2026-06-05	10.36	$10.40	4500
2026-06-04	10.36	$10.43	297700
2026-06-03	10.36	$10.36	—
2026-06-02	10.36	$10.36	1132
2026-06-01	10.36	$10.36	18229
2026-05-29	10.35	$10.37	1011
2026-05-28	10.35	$10.34	549
2026-05-27	10.35	$10.34	700
2026-05-26	10.35	$10.35	54500
2026-05-22	10.35	$10.36	110007
2026-05-21	10.35	$10.35	—
2026-05-20	10.35	$10.35	9500
2026-05-19	10.35	$10.35	—
2026-05-18	10.35	$10.35	95600
2026-05-15	10.35	$10.35	28
2026-05-14	10.35	$10.36	422925
2026-05-13	10.35	$10.36	11522
2026-05-12	10.35	$10.36	—
2026-05-11	10.34	$10.36	—
2026-05-08	10.34	$10.36	1200
2026-05-07	10.34	$10.36	71
2026-05-06	10.33	$10.36	121
2026-05-05	10.32	$10.36	50506
2026-05-04	10.32	$10.35	100318
2026-05-01	10.31	$10.34	252500
2026-04-30	10.31	$10.34	400
2026-04-29	10.30	$10.34	15038
2026-04-28	10.29	$10.36	280525
2026-04-27	10.29	$10.34	200
2026-04-24	10.28	$10.34	322
2026-04-23	10.28	$10.34	611
2026-04-22	10.27	$10.34	1002
2026-04-21	10.27	$10.34	13000
2026-04-20	10.26	$10.34	20100
2026-04-17	10.26	$10.34	4601
2026-04-16	10.25	$10.34	3200
2026-04-15	10.25	$10.34	248
2026-04-14	10.24	$10.29	3300
2026-04-13	10.24	$10.29	27546
2026-04-10	10.24	$10.26	2700
2026-04-09	10.24	$10.25	44218
2026-04-08	10.24	$10.24	2832
2026-04-07	10.24	$10.24	2300
2026-04-06	10.24	$10.23	201400
2026-04-02	10.25	$10.21	15348
2026-04-01	10.25	$10.21	70528
2026-03-31	10.25	$10.24	1437
2026-03-30	10.26	$10.22	407203
2026-03-27	10.26	$10.22	82235
2026-03-26	10.27	$10.24	6017
2026-03-25	10.27	$10.23	1.2M
2026-03-24	10.28	$10.24	29500
2026-03-23	10.28	$10.24	100400
2026-03-20	10.29	$10.25	304
2026-03-19	10.29	$10.24	46976
2026-03-18	10.29	$10.24	57543
2026-03-17	10.30	$10.25	69600
2026-03-16	10.30	$10.26	600
2026-03-13	10.31	$10.24	10026
2026-03-12	10.31	$10.25	64609
2026-03-11	10.32	$10.26	1030
2026-03-10	10.32	$10.28	3690
2026-03-09	10.33	$10.28	80400
2026-03-06	10.33	$10.30	50302
2026-03-05	10.33	$10.30	43100
2026-03-04	10.34	$10.29	72415
2026-03-03	10.34	$10.30	900
2026-03-02	10.34	$10.31	248455
2026-02-27	10.34	$10.31	341512
2026-02-26	10.34	$10.33	1100
2026-02-25	10.35	$10.33	319
2026-02-24	10.34	$10.35	42413
2026-02-23	10.34	$10.33	200
2026-02-20	10.34	$10.33	215
2026-02-19	10.34	$10.33	2223
2026-02-18	10.34	$10.35	300
2026-02-17	10.33	$10.35	240
2026-02-13	10.33	$10.35	400
2026-02-12	10.33	$10.33	8600
2026-02-11	10.33	$10.35	800
2026-02-10	10.32	$10.35	21816
2026-02-09	10.32	$10.34	165000
2026-02-06	10.31	$10.35	3300
2026-02-05	10.31	$10.33	21300
2026-02-04	10.31	$10.39	3400
2026-02-03	10.31	$10.35	105500
2026-02-02	10.30	$10.31	52300
2026-01-30	10.30	$10.37	800
2026-01-29	10.30	$10.36	35700
2026-01-28	10.29	$10.35	732100
2026-01-27	10.29	$10.30	200
2026-01-26	10.29	$10.28	322
2026-01-23	10.28	$10.28	400
2026-01-22	10.28	$10.33	41010
2026-01-21	10.28	$10.29	1604
2026-01-20	10.28	$10.30	126329
2026-01-16	10.28	$10.31	96100
2026-01-15	10.28	$10.30	3424
2026-01-14	10.28	$10.26	159
2026-01-13	10.28	$10.26	19
2026-01-12	10.28	$10.26	237
2026-01-09	10.29	$10.28	22009
2026-01-08	10.29	$10.27	4318
2026-01-07	10.29	$10.32	136
2026-01-06	10.29	$10.32	7
2026-01-05	10.29	$10.32	50
2026-01-02	10.29	$10.32	15200
2025-12-31	10.29	$10.25	447
2025-12-30	10.29	$10.25	50200
2025-12-29	10.29	$10.25	503
2025-12-26	10.29	$10.25	445
2025-12-24	10.30	$10.25	400
2025-12-23	10.30	$10.26	21200
2025-12-22	10.30	$10.29	—
2025-12-19	10.30	$10.29	2304
2025-12-18	10.30	$10.28	3241
2025-12-17	10.31	$10.28	4509
2025-12-16	10.31	$10.30	44108
2025-12-15	10.31	$10.30	67447
2025-12-12	10.31	$10.31	14839
2025-12-11	10.31	$10.33	1400
2025-12-10	10.31	$10.30	223
2025-12-09	10.32	$10.32	53000
2025-12-08	10.32	$10.30	18900
2025-12-05	10.32	$10.31	13800
2025-12-04	10.33	$10.30	72100
2025-12-03	10.33	$10.30	—
2025-12-02	10.33	$10.30	12
2025-12-01	10.34	$10.30	79244
2025-11-28	10.34	$10.30	6100
2025-11-26	10.35	$10.30	64100
2025-11-25	10.36	$10.34	250400
2025-11-24	10.37	$10.30	400
2025-11-21	10.38	$10.30	308800
2025-11-20	10.38	$10.31	69503
2025-11-19	10.39	$10.33	42700
2025-11-18	10.40	$10.33	35630
2025-11-17	10.41	$10.28	280343
2025-11-14	10.41	$10.34	229005
2025-11-13	10.42	$10.35	62708
2025-11-12	10.43	$10.36	300
2025-11-11	10.44	$10.38	216
2025-11-10	10.44	$10.38	200
2025-11-07	10.44	$10.36	19530
2025-11-06	10.45	$10.37	4800
2025-11-05	10.46	$10.38	25946
2025-11-04	10.47	$10.36	26700
2025-11-03	10.48	$10.37	700
2025-10-31	10.49	$10.38	100
2025-10-30	10.48	$10.54	441000
2025-10-29	10.47	$10.51	2706
2025-10-28	10.45	$10.38	133600
2025-10-27	10.44	$10.51	18908
2025-10-24	10.43	$10.40	9
2025-10-23	10.43	$10.40	136844
2025-10-22	10.42	$10.60	136844
2025-10-21	10.40	$10.55	35725
2025-10-20	10.38	$10.35	35500
2025-10-17	10.38	$10.37	1100
2025-10-16	10.37	$10.58	2931
2025-10-15	10.35	$10.59	244228
2025-10-14	10.33	$10.41	29742
2025-10-13	10.33	$10.40	47502
2025-10-10	10.32	$10.58	25434
2025-10-09	10.31	$10.53	36138
2025-10-08	10.30	$10.60	25751
2025-10-07	10.28	$10.60	673025
2025-10-06	10.27	$10.45	7100
2025-10-03	10.26	$10.33	886287
2025-10-02	10.25	$10.23	104000
2025-10-01	10.25	$10.20	30700
2025-09-30	10.25	$10.21	30337
2025-09-29	10.25	$10.25	4553
2025-09-26	10.25	$10.35	508
2025-09-25	10.25	$10.22	3316
2025-09-24	10.24	$10.21	10429
2025-09-23	10.25	$10.23	1400
2025-09-22	10.25	$10.22	3637
2025-09-19	10.24	$10.21	33305
2025-09-18	10.25	$10.25	558431
2025-09-17	10.25	$10.18	24600
2025-09-16	10.24	$10.36	18650
2025-09-15	10.24	$10.17	340809
2025-09-12	10.24	$10.35	31721
2025-09-11	10.23	$10.33	64630
2025-09-10	10.23	$10.30	1.1M
2025-09-09	10.24	$10.31	32000
2025-09-08	10.24	$10.33	65200
2025-09-05	10.23	$10.18	204700
2025-09-04	10.25	$10.18	6200
2025-09-03	10.26	$10.18	84400
2025-09-02	10.27	$10.17	167119
2025-08-29	10.27	$10.18	460800
2025-08-28	10.30	$10.35	29200
2025-08-27	10.32	$10.16	1.0M
2025-08-26	10.35	$10.31	576973
2025-08-25	10.38	$10.18	281700
2025-08-22	10.42	$10.16	1600
2025-08-21	10.47	$10.39	128400
2025-08-20	10.49	$10.16	782600
2025-08-19	10.51	$10.14	16900
2025-08-18	10.52	$10.17	12200
2025-08-15	10.53	$10.35	56200
2025-08-14	10.53	$10.14	93700
2025-08-13	10.53	$10.35	56400
2025-08-12	10.53	$10.35	94100
2025-08-11	10.53	$10.28	89000
2025-08-08	10.53	$10.30	92139
2025-08-07	10.53	$10.50	57300
2025-08-06	10.52	$10.35	40200
2025-08-05	10.51	$10.33	106400
2025-08-04	10.51	$10.30	61014
2025-08-01	10.51	$10.63	37300
2025-07-31	10.50	$10.85	57283
2025-07-30	10.47	$10.85	76700
2025-07-29	10.44	$10.85	136900
2025-07-28	10.42	$10.85	182600
2025-07-25	10.40	$11.32	213600
2025-07-24	10.35	$10.81	878310
2025-07-23	10.33	$10.45	155600
2025-07-22	10.33	$10.37	143200
2025-07-21	10.33	$10.35	161800
2025-07-18	10.33	$10.35	2.6M
2025-07-17	10.33	$10.20	62100
2025-07-16	10.33	$10.33	14819
2025-07-15	10.33	$10.30	56900
2025-07-14	10.33	$10.32	20874
2025-07-11	10.33	$10.20	10900
2025-07-10	10.34	$10.30	30000
2025-07-09	10.33	$10.29	176600
2025-07-08	10.33	$10.29	14803
2025-07-07	10.33	$10.31	14803
2025-07-03	10.33	$10.32	14900
2025-07-02	10.32	$10.31	1.4M
2025-07-01	10.32	$10.35	224733
2025-06-30	10.31	$10.39	612817
2025-06-27	10.30	$10.38	7635
2025-06-26	10.30	$10.36	7700
2025-06-25	10.29	$10.35	105923

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

10.49

2026-08-10

Close Price

$10.49

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-08-10	10.49	$10.49	—
2026-08-07	10.49	$10.57	21900
2026-08-06	10.48	$10.50	6618
2026-08-05	10.48	$10.50	1.4M
2026-08-04	10.47	$10.45	1842
2026-08-03	10.48	$10.48	1814
2026-07-31	10.47	$10.48	335
2026-07-30	10.47	$10.45	32138
2026-07-29	10.48	$10.45	82642
2026-07-28	10.48	$10.51	—
2026-07-27	10.48	$10.51	300
2026-07-24	10.47	$10.48	—
2026-07-23	10.47	$10.48	—
2026-07-22	10.47	$10.48	—
2026-07-21	10.47	$10.48	1007
2026-07-20	10.47	$10.48	173
2026-07-17	10.47	$10.48	51
2026-07-16	10.47	$10.48	12667
2026-07-15	10.46	$10.47	19227
2026-07-14	10.46	$10.49	16105
2026-07-13	10.46	$10.50	16548
2026-07-10	10.46	$10.51	123625
2026-07-09	10.45	$10.48	1941
2026-07-08	10.45	$10.54	25700
2026-07-07	10.44	$10.56	415
2026-07-06	10.43	$10.50	800
2026-07-02	10.42	$10.49	356600
2026-07-01	10.41	$10.48	12500
2026-06-30	10.40	$10.43	17300
2026-06-29	10.40	$10.43	900
2026-06-26	10.40	$10.45	56225
2026-06-25	10.39	$10.43	103617
2026-06-24	10.39	$10.42	1700
2026-06-23	10.39	$10.41	16118
2026-06-22	10.38	$10.41	104
2026-06-18	10.38	$10.39	218
2026-06-17	10.38	$10.43	130
2026-06-16	10.37	$10.36	86532
2026-06-15	10.38	$10.39	2200
2026-06-12	10.38	$10.37	3936
2026-06-11	10.38	$10.42	4400
2026-06-10	10.37	$10.37	16124
2026-06-09	10.37	$10.39	21700
2026-06-08	10.37	$10.43	13116
2026-06-05	10.36	$10.40	4500
2026-06-04	10.36	$10.43	297700
2026-06-03	10.35	$10.36	—
2026-06-02	10.35	$10.36	1132
2026-06-01	10.35	$10.36	18229
2026-05-29	10.35	$10.37	1011
2026-05-28	10.35	$10.34	549
2026-05-27	10.35	$10.34	700
2026-05-26	10.35	$10.35	54500
2026-05-22	10.35	$10.36	110007
2026-05-21	10.35	$10.35	—
2026-05-20	10.35	$10.35	9500
2026-05-19	10.34	$10.35	—
2026-05-18	10.34	$10.35	95600
2026-05-15	10.34	$10.35	28
2026-05-14	10.34	$10.36	422925
2026-05-13	10.34	$10.36	11522
2026-05-12	10.34	$10.36	—
2026-05-11	10.34	$10.36	—
2026-05-08	10.33	$10.36	1200
2026-05-07	10.33	$10.36	71
2026-05-06	10.33	$10.36	121
2026-05-05	10.32	$10.36	50506
2026-05-04	10.32	$10.35	100318
2026-05-01	10.32	$10.34	252500
2026-04-30	10.32	$10.34	400
2026-04-29	10.31	$10.34	15038
2026-04-28	10.31	$10.36	280525
2026-04-27	10.31	$10.34	200
2026-04-24	10.30	$10.34	322
2026-04-23	10.30	$10.34	611
2026-04-22	10.29	$10.34	1002
2026-04-21	10.29	$10.34	13000
2026-04-20	10.28	$10.34	20100
2026-04-17	10.28	$10.34	4601
2026-04-16	10.27	$10.34	3200
2026-04-15	10.26	$10.34	248
2026-04-14	10.25	$10.29	3300
2026-04-13	10.25	$10.29	27546
2026-04-10	10.25	$10.26	2700
2026-04-09	10.24	$10.25	44218
2026-04-08	10.24	$10.24	2832
2026-04-07	10.24	$10.24	2300
2026-04-06	10.24	$10.23	201400
2026-04-02	10.25	$10.21	15348
2026-04-01	10.25	$10.21	70528
2026-03-31	10.25	$10.24	1437
2026-03-30	10.26	$10.22	407203
2026-03-27	10.26	$10.22	82235
2026-03-26	10.26	$10.24	6017
2026-03-25	10.27	$10.23	1.2M
2026-03-24	10.27	$10.24	29500
2026-03-23	10.27	$10.24	100400
2026-03-20	10.28	$10.25	304
2026-03-19	10.28	$10.24	46976
2026-03-18	10.28	$10.24	57543
2026-03-17	10.29	$10.25	69600
2026-03-16	10.29	$10.26	600
2026-03-13	10.30	$10.24	10026
2026-03-12	10.30	$10.25	64609
2026-03-11	10.31	$10.26	1030
2026-03-10	10.31	$10.28	3690
2026-03-09	10.32	$10.28	80400
2026-03-06	10.32	$10.30	50302
2026-03-05	10.32	$10.30	43100
2026-03-04	10.32	$10.29	72415
2026-03-03	10.33	$10.30	900
2026-03-02	10.33	$10.31	248455
2026-02-27	10.33	$10.31	341512
2026-02-26	10.33	$10.33	1100
2026-02-25	10.33	$10.33	319
2026-02-24	10.34	$10.35	42413
2026-02-23	10.33	$10.33	200
2026-02-20	10.33	$10.33	215
2026-02-19	10.33	$10.33	2223
2026-02-18	10.34	$10.35	300
2026-02-17	10.33	$10.35	240
2026-02-13	10.33	$10.35	400
2026-02-12	10.33	$10.33	8600
2026-02-11	10.33	$10.35	800
2026-02-10	10.33	$10.35	21816
2026-02-09	10.33	$10.34	165000
2026-02-06	10.32	$10.35	3300
2026-02-05	10.32	$10.33	21300
2026-02-04	10.32	$10.39	3400
2026-02-03	10.31	$10.35	105500
2026-02-02	10.31	$10.31	52300
2026-01-30	10.31	$10.37	800
2026-01-29	10.30	$10.36	35700
2026-01-28	10.30	$10.35	732100
2026-01-27	10.29	$10.30	200
2026-01-26	10.29	$10.28	322
2026-01-23	10.29	$10.28	400
2026-01-22	10.29	$10.33	41010
2026-01-21	10.29	$10.29	1604
2026-01-20	10.29	$10.30	126329
2026-01-16	10.29	$10.31	96100
2026-01-15	10.28	$10.30	3424
2026-01-14	10.28	$10.26	159
2026-01-13	10.29	$10.26	19
2026-01-12	10.29	$10.26	237
2026-01-09	10.29	$10.28	22009
2026-01-08	10.29	$10.27	4318
2026-01-07	10.29	$10.32	136
2026-01-06	10.29	$10.32	7
2026-01-05	10.29	$10.32	50
2026-01-02	10.29	$10.32	15200
2025-12-31	10.28	$10.25	447
2025-12-30	10.29	$10.25	50200
2025-12-29	10.29	$10.25	503
2025-12-26	10.29	$10.25	445
2025-12-24	10.30	$10.25	400
2025-12-23	10.30	$10.26	21200
2025-12-22	10.31	$10.29	—
2025-12-19	10.31	$10.29	2304
2025-12-18	10.31	$10.28	3241
2025-12-17	10.31	$10.28	4509
2025-12-16	10.32	$10.30	44108
2025-12-15	10.32	$10.30	67447
2025-12-12	10.32	$10.31	14839
2025-12-11	10.32	$10.33	1400
2025-12-10	10.32	$10.30	223
2025-12-09	10.32	$10.32	53000
2025-12-08	10.32	$10.30	18900
2025-12-05	10.33	$10.31	13800
2025-12-04	10.33	$10.30	72100
2025-12-03	10.33	$10.30	—
2025-12-02	10.34	$10.30	12
2025-12-01	10.34	$10.30	79244
2025-11-28	10.34	$10.30	6100
2025-11-26	10.35	$10.30	64100
2025-11-25	10.35	$10.34	250400
2025-11-24	10.35	$10.30	400
2025-11-21	10.36	$10.30	308800
2025-11-20	10.37	$10.31	69503
2025-11-19	10.37	$10.33	42700
2025-11-18	10.38	$10.33	35630
2025-11-17	10.38	$10.28	280343
2025-11-14	10.39	$10.34	229005
2025-11-13	10.40	$10.35	62708
2025-11-12	10.40	$10.36	300
2025-11-11	10.41	$10.38	216
2025-11-10	10.41	$10.38	200
2025-11-07	10.41	$10.36	19530
2025-11-06	10.42	$10.37	4800
2025-11-05	10.42	$10.38	25946
2025-11-04	10.43	$10.36	26700
2025-11-03	10.44	$10.37	700
2025-10-31	10.44	$10.38	100
2025-10-30	10.45	$10.54	441000
2025-10-29	10.44	$10.51	2706
2025-10-28	10.43	$10.38	133600
2025-10-27	10.44	$10.51	18908
2025-10-24	10.43	$10.40	9
2025-10-23	10.43	$10.40	136844
2025-10-22	10.44	$10.60	136844
2025-10-21	10.42	$10.55	35725
2025-10-20	10.41	$10.35	35500
2025-10-17	10.41	$10.37	1100
2025-10-16	10.42	$10.58	2931
2025-10-15	10.40	$10.59	244228
2025-10-14	10.38	$10.41	29742
2025-10-13	10.38	$10.40	47502
2025-10-10	10.37	$10.58	25434
2025-10-09	10.35	$10.53	36138
2025-10-08	10.33	$10.60	25751
2025-10-07	10.30	$10.60	673025
2025-10-06	10.27	$10.45	7100
2025-10-03	10.25	$10.33	886287
2025-10-02	10.25	$10.23	104000
2025-10-01	10.25	$10.20	30700
2025-09-30	10.25	$10.21	30337
2025-09-29	10.26	$10.25	4553
2025-09-26	10.26	$10.35	508
2025-09-25	10.25	$10.22	3316
2025-09-24	10.25	$10.21	10429
2025-09-23	10.26	$10.23	1400
2025-09-22	10.26	$10.22	3637
2025-09-19	10.26	$10.21	33305
2025-09-18	10.27	$10.25	558431
2025-09-17	10.27	$10.18	24600
2025-09-16	10.28	$10.36	18650
2025-09-15	10.27	$10.17	340809
2025-09-12	10.28	$10.35	31721
2025-09-11	10.28	$10.33	64630
2025-09-10	10.27	$10.30	1.1M
2025-09-09	10.27	$10.31	32000
2025-09-08	10.26	$10.33	65200
2025-09-05	10.26	$10.18	204700
2025-09-04	10.27	$10.18	6200
2025-09-03	10.27	$10.18	84400
2025-09-02	10.28	$10.17	167119
2025-08-29	10.30	$10.18	460800
2025-08-28	10.31	$10.35	29200
2025-08-27	10.31	$10.16	1.0M
2025-08-26	10.32	$10.31	576973
2025-08-25	10.32	$10.18	281700
2025-08-22	10.34	$10.16	1600
2025-08-21	10.35	$10.39	128400
2025-08-20	10.35	$10.16	782600
2025-08-19	10.37	$10.14	16900
2025-08-18	10.40	$10.17	12200
2025-08-15	10.42	$10.35	56200
2025-08-14	10.43	$10.14	93700
2025-08-13	10.46	$10.35	56400
2025-08-12	10.47	$10.35	94100
2025-08-11	10.48	$10.28	89000
2025-08-08	10.50	$10.30	92139
2025-08-07	10.52	$10.50	57300
2025-08-06	10.53	$10.35	40200
2025-08-05	10.54	$10.33	106400
2025-08-04	10.57	$10.30	61014
2025-08-01	10.59	$10.63	37300
2025-07-31	10.59	$10.85	57283
2025-07-30	10.56	$10.85	76700
2025-07-29	10.53	$10.85	136900
2025-07-28	10.50	$10.85	182600
2025-07-25	10.46	$11.32	213600
2025-07-24	10.37	$10.81	878310
2025-07-23	10.33	$10.45	155600
2025-07-22	10.31	$10.37	143200
2025-07-21	10.31	$10.35	161800
2025-07-18	10.30	$10.35	2.6M
2025-07-17	10.30	$10.20	62100
2025-07-16	10.31	$10.33	14819
2025-07-15	10.31	$10.30	56900
2025-07-14	10.31	$10.32	20874
2025-07-11	10.30	$10.20	10900
2025-07-10	10.32	$10.30	30000
2025-07-09	10.32	$10.29	176600
2025-07-08	10.32	$10.29	14803
2025-07-07	10.32	$10.31	14803
2025-07-03	10.32	$10.32	14900
2025-07-02	10.32	$10.31	1.4M
2025-07-01	10.33	$10.35	224733
2025-06-30	10.32	$10.39	612817
2025-06-27	10.32	$10.38	7635
2025-06-26	10.31	$10.36	7700
2025-06-25	10.30	$10.35	105923

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

10.49

2026-08-10

Close Price

$10.49

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-08-10	10.49	$10.49	—
2026-08-07	10.49	$10.57	21900
2026-08-06	10.48	$10.50	6618
2026-08-05	10.48	$10.50	1.4M
2026-08-04	10.48	$10.45	1842
2026-08-03	10.48	$10.48	1814
2026-07-31	10.48	$10.48	335
2026-07-30	10.48	$10.45	32138
2026-07-29	10.49	$10.45	82642
2026-07-28	10.49	$10.51	—
2026-07-27	10.49	$10.51	300
2026-07-24	10.49	$10.48	—
2026-07-23	10.49	$10.48	—
2026-07-22	10.49	$10.48	—
2026-07-21	10.49	$10.48	1007
2026-07-20	10.49	$10.48	173
2026-07-17	10.48	$10.48	51
2026-07-16	10.48	$10.48	12667
2026-07-15	10.48	$10.47	19227
2026-07-14	10.48	$10.49	16105
2026-07-13	10.48	$10.50	16548
2026-07-10	10.47	$10.51	123625
2026-07-09	10.46	$10.48	1941
2026-07-08	10.46	$10.54	25700
2026-07-07	10.45	$10.56	415
2026-07-06	10.44	$10.50	800
2026-07-02	10.43	$10.49	356600
2026-07-01	10.42	$10.48	12500
2026-06-30	10.41	$10.43	17300
2026-06-29	10.41	$10.43	900
2026-06-26	10.41	$10.45	56225
2026-06-25	10.40	$10.43	103617
2026-06-24	10.40	$10.42	1700
2026-06-23	10.39	$10.41	16118
2026-06-22	10.39	$10.41	104
2026-06-18	10.39	$10.39	218
2026-06-17	10.39	$10.43	130
2026-06-16	10.38	$10.36	86532
2026-06-15	10.38	$10.39	2200
2026-06-12	10.38	$10.37	3936
2026-06-11	10.38	$10.42	4400
2026-06-10	10.38	$10.37	16124
2026-06-09	10.37	$10.39	21700
2026-06-08	10.37	$10.43	13116
2026-06-05	10.37	$10.40	4500
2026-06-04	10.36	$10.43	297700
2026-06-03	10.35	$10.36	—
2026-06-02	10.35	$10.36	1132
2026-06-01	10.35	$10.36	18229
2026-05-29	10.35	$10.37	1011
2026-05-28	10.35	$10.34	549
2026-05-27	10.35	$10.34	700
2026-05-26	10.35	$10.35	54500
2026-05-22	10.35	$10.36	110007
2026-05-21	10.35	$10.35	—
2026-05-20	10.35	$10.35	9500
2026-05-19	10.35	$10.35	—
2026-05-18	10.35	$10.35	95600
2026-05-15	10.35	$10.35	28
2026-05-14	10.35	$10.36	422925
2026-05-13	10.35	$10.36	11522
2026-05-12	10.35	$10.36	—
2026-05-11	10.35	$10.36	—
2026-05-08	10.35	$10.36	1200
2026-05-07	10.35	$10.36	71
2026-05-06	10.34	$10.36	121
2026-05-05	10.34	$10.36	50506
2026-05-04	10.34	$10.35	100318
2026-05-01	10.33	$10.34	252500
2026-04-30	10.33	$10.34	400
2026-04-29	10.32	$10.34	15038
2026-04-28	10.32	$10.36	280525
2026-04-27	10.31	$10.34	200
2026-04-24	10.31	$10.34	322
2026-04-23	10.30	$10.34	611
2026-04-22	10.30	$10.34	1002
2026-04-21	10.29	$10.34	13000
2026-04-20	10.28	$10.34	20100
2026-04-17	10.27	$10.34	4601
2026-04-16	10.26	$10.34	3200
2026-04-15	10.26	$10.34	248
2026-04-14	10.25	$10.29	3300
2026-04-13	10.24	$10.29	27546
2026-04-10	10.24	$10.26	2700
2026-04-09	10.23	$10.25	44218
2026-04-08	10.23	$10.24	2832
2026-04-07	10.23	$10.24	2300
2026-04-06	10.23	$10.23	201400
2026-04-02	10.23	$10.21	15348
2026-04-01	10.24	$10.21	70528
2026-03-31	10.24	$10.24	1437
2026-03-30	10.24	$10.22	407203
2026-03-27	10.25	$10.22	82235
2026-03-26	10.25	$10.24	6017
2026-03-25	10.25	$10.23	1.2M
2026-03-24	10.26	$10.24	29500
2026-03-23	10.26	$10.24	100400
2026-03-20	10.27	$10.25	304
2026-03-19	10.27	$10.24	46976
2026-03-18	10.28	$10.24	57543
2026-03-17	10.28	$10.25	69600
2026-03-16	10.29	$10.26	600
2026-03-13	10.29	$10.24	10026
2026-03-12	10.30	$10.25	64609
2026-03-11	10.30	$10.26	1030
2026-03-10	10.31	$10.28	3690
2026-03-09	10.32	$10.28	80400
2026-03-06	10.32	$10.30	50302
2026-03-05	10.32	$10.30	43100
2026-03-04	10.33	$10.29	72415
2026-03-03	10.33	$10.30	900
2026-03-02	10.33	$10.31	248455
2026-02-27	10.34	$10.31	341512
2026-02-26	10.34	$10.33	1100
2026-02-25	10.34	$10.33	319
2026-02-24	10.34	$10.35	42413
2026-02-23	10.34	$10.33	200
2026-02-20	10.34	$10.33	215
2026-02-19	10.34	$10.33	2223
2026-02-18	10.34	$10.35	300
2026-02-17	10.34	$10.35	240
2026-02-13	10.34	$10.35	400
2026-02-12	10.34	$10.33	8600
2026-02-11	10.34	$10.35	800
2026-02-10	10.34	$10.35	21816
2026-02-09	10.33	$10.34	165000
2026-02-06	10.33	$10.35	3300
2026-02-05	10.33	$10.33	21300
2026-02-04	10.32	$10.39	3400
2026-02-03	10.32	$10.35	105500
2026-02-02	10.31	$10.31	52300
2026-01-30	10.31	$10.37	800
2026-01-29	10.30	$10.36	35700
2026-01-28	10.30	$10.35	732100
2026-01-27	10.29	$10.30	200
2026-01-26	10.29	$10.28	322
2026-01-23	10.29	$10.28	400
2026-01-22	10.29	$10.33	41010
2026-01-21	10.29	$10.29	1604
2026-01-20	10.28	$10.30	126329
2026-01-16	10.28	$10.31	96100
2026-01-15	10.28	$10.30	3424
2026-01-14	10.28	$10.26	159
2026-01-13	10.28	$10.26	19
2026-01-12	10.28	$10.26	237
2026-01-09	10.28	$10.28	22009
2026-01-08	10.28	$10.27	4318
2026-01-07	10.29	$10.32	136
2026-01-06	10.28	$10.32	7
2026-01-05	10.28	$10.32	50
2026-01-02	10.28	$10.32	15200
2025-12-31	10.27	$10.25	447
2025-12-30	10.28	$10.25	50200
2025-12-29	10.28	$10.25	503
2025-12-26	10.29	$10.25	445
2025-12-24	10.29	$10.25	400
2025-12-23	10.30	$10.26	21200
2025-12-22	10.30	$10.29	—
2025-12-19	10.30	$10.29	2304
2025-12-18	10.30	$10.28	3241
2025-12-17	10.30	$10.28	4509
2025-12-16	10.31	$10.30	44108
2025-12-15	10.31	$10.30	67447
2025-12-12	10.31	$10.31	14839
2025-12-11	10.31	$10.33	1400
2025-12-10	10.31	$10.30	223
2025-12-09	10.31	$10.32	53000
2025-12-08	10.31	$10.30	18900
2025-12-05	10.31	$10.31	13800
2025-12-04	10.31	$10.30	72100
2025-12-03	10.32	$10.30	—
2025-12-02	10.32	$10.30	12
2025-12-01	10.32	$10.30	79244
2025-11-28	10.33	$10.30	6100
2025-11-26	10.33	$10.30	64100
2025-11-25	10.34	$10.34	250400
2025-11-24	10.34	$10.30	400
2025-11-21	10.35	$10.30	308800
2025-11-20	10.35	$10.31	69503
2025-11-19	10.36	$10.33	42700
2025-11-18	10.37	$10.33	35630
2025-11-17	10.38	$10.28	280343
2025-11-14	10.39	$10.34	229005
2025-11-13	10.40	$10.35	62708
2025-11-12	10.40	$10.36	300
2025-11-11	10.41	$10.38	216
2025-11-10	10.42	$10.38	200
2025-11-07	10.42	$10.36	19530
2025-11-06	10.43	$10.37	4800
2025-11-05	10.44	$10.38	25946
2025-11-04	10.45	$10.36	26700
2025-11-03	10.46	$10.37	700
2025-10-31	10.47	$10.38	100
2025-10-30	10.48	$10.54	441000
2025-10-29	10.47	$10.51	2706
2025-10-28	10.47	$10.38	133600
2025-10-27	10.47	$10.51	18908
2025-10-24	10.47	$10.40	9
2025-10-23	10.47	$10.40	136844
2025-10-22	10.47	$10.60	136844
2025-10-21	10.45	$10.55	35725
2025-10-20	10.44	$10.35	35500
2025-10-17	10.44	$10.37	1100
2025-10-16	10.44	$10.58	2931
2025-10-15	10.42	$10.59	244228
2025-10-14	10.39	$10.41	29742
2025-10-13	10.39	$10.40	47502
2025-10-10	10.38	$10.58	25434
2025-10-09	10.35	$10.53	36138
2025-10-08	10.33	$10.60	25751
2025-10-07	10.30	$10.60	673025
2025-10-06	10.27	$10.45	7100
2025-10-03	10.25	$10.33	886287
2025-10-02	10.24	$10.23	104000
2025-10-01	10.25	$10.20	30700
2025-09-30	10.25	$10.21	30337
2025-09-29	10.25	$10.25	4553
2025-09-26	10.25	$10.35	508
2025-09-25	10.24	$10.22	3316
2025-09-24	10.25	$10.21	10429
2025-09-23	10.25	$10.23	1400
2025-09-22	10.25	$10.22	3637
2025-09-19	10.25	$10.21	33305
2025-09-18	10.26	$10.25	558431
2025-09-17	10.26	$10.18	24600
2025-09-16	10.26	$10.36	18650
2025-09-15	10.25	$10.17	340809
2025-09-12	10.26	$10.35	31721
2025-09-11	10.25	$10.33	64630
2025-09-10	10.24	$10.30	1.1M
2025-09-09	10.23	$10.31	32000
2025-09-08	10.22	$10.33	65200
2025-09-05	10.22	$10.18	204700
2025-09-04	10.22	$10.18	6200
2025-09-03	10.23	$10.18	84400
2025-09-02	10.24	$10.17	167119
2025-08-29	10.25	$10.18	460800
2025-08-28	10.26	$10.35	29200
2025-08-27	10.26	$10.16	1.0M
2025-08-26	10.27	$10.31	576973
2025-08-25	10.28	$10.18	281700
2025-08-22	10.30	$10.16	1600
2025-08-21	10.33	$10.39	128400
2025-08-20	10.34	$10.16	782600
2025-08-19	10.38	$10.14	16900
2025-08-18	10.41	$10.17	12200
2025-08-15	10.45	$10.35	56200
2025-08-14	10.46	$10.14	93700
2025-08-13	10.50	$10.35	56400
2025-08-12	10.52	$10.35	94100
2025-08-11	10.54	$10.28	89000
2025-08-08	10.56	$10.30	92139
2025-08-07	10.58	$10.50	57300
2025-08-06	10.58	$10.35	40200
2025-08-05	10.60	$10.33	106400
2025-08-04	10.61	$10.30	61014
2025-08-01	10.63	$10.63	37300
2025-07-31	10.62	$10.85	57283
2025-07-30	10.59	$10.85	76700
2025-07-29	10.55	$10.85	136900
2025-07-28	10.51	$10.85	182600
2025-07-25	10.46	$11.32	213600
2025-07-24	10.37	$10.81	878310
2025-07-23	10.32	$10.45	155600
2025-07-22	10.31	$10.37	143200
2025-07-21	10.31	$10.35	161800
2025-07-18	10.31	$10.35	2.6M
2025-07-17	10.30	$10.20	62100
2025-07-16	10.32	$10.33	14819
2025-07-15	10.32	$10.30	56900
2025-07-14	10.32	$10.32	20874
2025-07-11	10.32	$10.20	10900
2025-07-10	10.33	$10.30	30000
2025-07-09	10.34	$10.29	176600
2025-07-08	10.34	$10.29	14803
2025-07-07	10.35	$10.31	14803
2025-07-03	10.35	$10.32	14900
2025-07-02	10.35	$10.31	1.4M
2025-07-01	10.35	$10.35	224733
2025-06-30	10.34	$10.39	612817
2025-06-27	10.34	$10.38	7635
2025-06-26	10.33	$10.36	7700
2025-06-25	10.32	$10.35	105923

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

10.51

2026-08-10

Close Price

$10.49

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-08-10	10.51	$10.49	—
2026-08-07	10.51	$10.57	21900
2026-08-06	10.49	$10.50	6618
2026-08-05	10.49	$10.50	1.4M
2026-08-04	10.48	$10.45	1842
2026-08-03	10.49	$10.48	1814
2026-07-31	10.49	$10.48	335
2026-07-30	10.49	$10.45	32138
2026-07-29	10.50	$10.45	82642
2026-07-28	10.51	$10.51	—
2026-07-27	10.50	$10.51	300
2026-07-24	10.50	$10.48	—
2026-07-23	10.50	$10.48	—
2026-07-22	10.50	$10.48	—
2026-07-21	10.50	$10.48	1007
2026-07-20	10.50	$10.48	173
2026-07-17	10.50	$10.48	51
2026-07-16	10.50	$10.48	12667
2026-07-15	10.51	$10.47	19227
2026-07-14	10.51	$10.49	16105
2026-07-13	10.51	$10.50	16548
2026-07-10	10.51	$10.51	123625
2026-07-09	10.50	$10.48	1941
2026-07-08	10.50	$10.54	25700
2026-07-07	10.48	$10.56	415
2026-07-06	10.46	$10.50	800
2026-07-02	10.45	$10.49	356600
2026-07-01	10.44	$10.48	12500
2026-06-30	10.43	$10.43	17300
2026-06-29	10.43	$10.43	900
2026-06-26	10.42	$10.45	56225
2026-06-25	10.42	$10.43	103617
2026-06-24	10.41	$10.42	1700
2026-06-23	10.41	$10.41	16118
2026-06-22	10.40	$10.41	104
2026-06-18	10.40	$10.39	218
2026-06-17	10.40	$10.43	130
2026-06-16	10.39	$10.36	86532
2026-06-15	10.40	$10.39	2200
2026-06-12	10.40	$10.37	3936
2026-06-11	10.40	$10.42	4400
2026-06-10	10.39	$10.37	16124
2026-06-09	10.39	$10.39	21700
2026-06-08	10.39	$10.43	13116
2026-06-05	10.38	$10.40	4500
2026-06-04	10.38	$10.43	297700
2026-06-03	10.36	$10.36	—
2026-06-02	10.36	$10.36	1132
2026-06-01	10.36	$10.36	18229
2026-05-29	10.36	$10.37	1011
2026-05-28	10.36	$10.34	549
2026-05-27	10.36	$10.34	700
2026-05-26	10.36	$10.35	54500
2026-05-22	10.36	$10.36	110007
2026-05-21	10.36	$10.35	—
2026-05-20	10.36	$10.35	9500
2026-05-19	10.37	$10.35	—
2026-05-18	10.37	$10.35	95600
2026-05-15	10.37	$10.35	28
2026-05-14	10.37	$10.36	422925
2026-05-13	10.37	$10.36	11522
2026-05-12	10.37	$10.36	—
2026-05-11	10.36	$10.36	—
2026-05-08	10.36	$10.36	1200
2026-05-07	10.36	$10.36	71
2026-05-06	10.36	$10.36	121
2026-05-05	10.35	$10.36	50506
2026-05-04	10.35	$10.35	100318
2026-05-01	10.35	$10.34	252500
2026-04-30	10.34	$10.34	400
2026-04-29	10.34	$10.34	15038
2026-04-28	10.34	$10.36	280525
2026-04-27	10.33	$10.34	200
2026-04-24	10.33	$10.34	322
2026-04-23	10.32	$10.34	611
2026-04-22	10.32	$10.34	1002
2026-04-21	10.31	$10.34	13000
2026-04-20	10.30	$10.34	20100
2026-04-17	10.29	$10.34	4601
2026-04-16	10.28	$10.34	3200
2026-04-15	10.26	$10.34	248
2026-04-14	10.25	$10.29	3300
2026-04-13	10.24	$10.29	27546
2026-04-10	10.23	$10.26	2700
2026-04-09	10.22	$10.25	44218
2026-04-08	10.22	$10.24	2832
2026-04-07	10.22	$10.24	2300
2026-04-06	10.22	$10.23	201400
2026-04-02	10.22	$10.21	15348
2026-04-01	10.22	$10.21	70528
2026-03-31	10.23	$10.24	1437
2026-03-30	10.23	$10.22	407203
2026-03-27	10.23	$10.22	82235
2026-03-26	10.24	$10.24	6017
2026-03-25	10.24	$10.23	1.2M
2026-03-24	10.24	$10.24	29500
2026-03-23	10.25	$10.24	100400
2026-03-20	10.25	$10.25	304
2026-03-19	10.25	$10.24	46976
2026-03-18	10.26	$10.24	57543
2026-03-17	10.26	$10.25	69600
2026-03-16	10.27	$10.26	600
2026-03-13	10.27	$10.24	10026
2026-03-12	10.28	$10.25	64609
2026-03-11	10.29	$10.26	1030
2026-03-10	10.30	$10.28	3690
2026-03-09	10.31	$10.28	80400
2026-03-06	10.31	$10.30	50302
2026-03-05	10.32	$10.30	43100
2026-03-04	10.32	$10.29	72415
2026-03-03	10.33	$10.30	900
2026-03-02	10.33	$10.31	248455
2026-02-27	10.34	$10.31	341512
2026-02-26	10.34	$10.33	1100
2026-02-25	10.35	$10.33	319
2026-02-24	10.35	$10.35	42413
2026-02-23	10.35	$10.33	200
2026-02-20	10.35	$10.33	215
2026-02-19	10.35	$10.33	2223
2026-02-18	10.35	$10.35	300
2026-02-17	10.35	$10.35	240
2026-02-13	10.35	$10.35	400
2026-02-12	10.35	$10.33	8600
2026-02-11	10.35	$10.35	800
2026-02-10	10.35	$10.35	21816
2026-02-09	10.34	$10.34	165000
2026-02-06	10.34	$10.35	3300
2026-02-05	10.34	$10.33	21300
2026-02-04	10.34	$10.39	3400
2026-02-03	10.33	$10.35	105500
2026-02-02	10.32	$10.31	52300
2026-01-30	10.32	$10.37	800
2026-01-29	10.31	$10.36	35700
2026-01-28	10.30	$10.35	732100
2026-01-27	10.29	$10.30	200
2026-01-26	10.29	$10.28	322
2026-01-23	10.29	$10.28	400
2026-01-22	10.29	$10.33	41010
2026-01-21	10.28	$10.29	1604
2026-01-20	10.28	$10.30	126329
2026-01-16	10.28	$10.31	96100
2026-01-15	10.27	$10.30	3424
2026-01-14	10.27	$10.26	159
2026-01-13	10.27	$10.26	19
2026-01-12	10.27	$10.26	237
2026-01-09	10.28	$10.28	22009
2026-01-08	10.28	$10.27	4318
2026-01-07	10.28	$10.32	136
2026-01-06	10.28	$10.32	7
2026-01-05	10.27	$10.32	50
2026-01-02	10.26	$10.32	15200
2025-12-31	10.25	$10.25	447
2025-12-30	10.26	$10.25	50200
2025-12-29	10.26	$10.25	503
2025-12-26	10.26	$10.25	445
2025-12-24	10.27	$10.25	400
2025-12-23	10.28	$10.26	21200
2025-12-22	10.28	$10.29	—
2025-12-19	10.28	$10.29	2304
2025-12-18	10.29	$10.28	3241
2025-12-17	10.29	$10.28	4509
2025-12-16	10.29	$10.30	44108
2025-12-15	10.30	$10.30	67447
2025-12-12	10.30	$10.31	14839
2025-12-11	10.30	$10.33	1400
2025-12-10	10.29	$10.30	223
2025-12-09	10.30	$10.32	53000
2025-12-08	10.29	$10.30	18900
2025-12-05	10.29	$10.31	13800
2025-12-04	10.30	$10.30	72100
2025-12-03	10.30	$10.30	—
2025-12-02	10.30	$10.30	12
2025-12-01	10.30	$10.30	79244
2025-11-28	10.31	$10.30	6100
2025-11-26	10.31	$10.30	64100
2025-11-25	10.32	$10.34	250400
2025-11-24	10.32	$10.30	400
2025-11-21	10.33	$10.30	308800
2025-11-20	10.34	$10.31	69503
2025-11-19	10.35	$10.33	42700
2025-11-18	10.35	$10.33	35630
2025-11-17	10.36	$10.28	280343
2025-11-14	10.38	$10.34	229005
2025-11-13	10.39	$10.35	62708
2025-11-12	10.40	$10.36	300
2025-11-11	10.41	$10.38	216
2025-11-10	10.41	$10.38	200
2025-11-07	10.42	$10.36	19530
2025-11-06	10.43	$10.37	4800
2025-11-05	10.44	$10.38	25946
2025-11-04	10.45	$10.36	26700
2025-11-03	10.47	$10.37	700
2025-10-31	10.49	$10.38	100
2025-10-30	10.50	$10.54	441000
2025-10-29	10.49	$10.51	2706
2025-10-28	10.48	$10.38	133600
2025-10-27	10.50	$10.51	18908
2025-10-24	10.49	$10.40	9
2025-10-23	10.50	$10.40	136844
2025-10-22	10.52	$10.60	136844
2025-10-21	10.49	$10.55	35725
2025-10-20	10.47	$10.35	35500
2025-10-17	10.49	$10.37	1100
2025-10-16	10.51	$10.58	2931
2025-10-15	10.48	$10.59	244228
2025-10-14	10.45	$10.41	29742
2025-10-13	10.45	$10.40	47502
2025-10-10	10.45	$10.58	25434
2025-10-09	10.42	$10.53	36138
2025-10-08	10.39	$10.60	25751
2025-10-07	10.34	$10.60	673025
2025-10-06	10.28	$10.45	7100
2025-10-03	10.24	$10.33	886287
2025-10-02	10.22	$10.23	104000
2025-10-01	10.22	$10.20	30700
2025-09-30	10.23	$10.21	30337
2025-09-29	10.24	$10.25	4553
2025-09-26	10.24	$10.35	508
2025-09-25	10.22	$10.22	3316
2025-09-24	10.22	$10.21	10429
2025-09-23	10.22	$10.23	1400
2025-09-22	10.23	$10.22	3637
2025-09-19	10.23	$10.21	33305
2025-09-18	10.24	$10.25	558431
2025-09-17	10.24	$10.18	24600
2025-09-16	10.26	$10.36	18650
2025-09-15	10.24	$10.17	340809
2025-09-12	10.25	$10.35	31721
2025-09-11	10.24	$10.33	64630
2025-09-10	10.22	$10.30	1.1M
2025-09-09	10.21	$10.31	32000
2025-09-08	10.20	$10.33	65200
2025-09-05	10.18	$10.18	204700
2025-09-04	10.18	$10.18	6200
2025-09-03	10.19	$10.18	84400
2025-09-02	10.20	$10.17	167119
2025-08-29	10.22	$10.18	460800
2025-08-28	10.24	$10.35	29200
2025-08-27	10.22	$10.16	1.0M
2025-08-26	10.24	$10.31	576973
2025-08-25	10.23	$10.18	281700
2025-08-22	10.26	$10.16	1600
2025-08-21	10.28	$10.39	128400
2025-08-20	10.27	$10.16	782600
2025-08-19	10.30	$10.14	16900
2025-08-18	10.34	$10.17	12200
2025-08-15	10.38	$10.35	56200
2025-08-14	10.39	$10.14	93700
2025-08-13	10.45	$10.35	56400
2025-08-12	10.47	$10.35	94100
2025-08-11	10.50	$10.28	89000
2025-08-08	10.54	$10.30	92139
2025-08-07	10.59	$10.50	57300
2025-08-06	10.60	$10.35	40200
2025-08-05	10.65	$10.33	106400
2025-08-04	10.70	$10.30	61014
2025-08-01	10.77	$10.63	37300
2025-07-31	10.78	$10.85	57283
2025-07-30	10.75	$10.85	76700
2025-07-29	10.71	$10.85	136900
2025-07-28	10.66	$10.85	182600
2025-07-25	10.60	$11.32	213600
2025-07-24	10.44	$10.81	878310
2025-07-23	10.35	$10.45	155600
2025-07-22	10.33	$10.37	143200
2025-07-21	10.32	$10.35	161800
2025-07-18	10.31	$10.35	2.6M
2025-07-17	10.30	$10.20	62100
2025-07-16	10.32	$10.33	14819
2025-07-15	10.31	$10.30	56900
2025-07-14	10.32	$10.32	20874
2025-07-11	10.31	$10.20	10900
2025-07-10	10.34	$10.30	30000
2025-07-09	10.34	$10.29	176600
2025-07-08	10.35	$10.29	14803
2025-07-07	10.36	$10.31	14803
2025-07-03	10.37	$10.32	14900
2025-07-02	10.37	$10.31	1.4M
2025-07-01	10.38	$10.35	224733
2025-06-30	10.38	$10.39	612817
2025-06-27	10.38	$10.38	7635
2025-06-26	10.37	$10.36	7700
2025-06-25	10.36	$10.35	105923

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

10.50

2026-08-10

Close Price

$10.49

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-08-10	10.50	$10.49	—
2026-08-07	10.50	$10.57	21900
2026-08-06	10.48	$10.50	6618
2026-08-05	10.48	$10.50	1.4M
2026-08-04	10.47	$10.45	1842
2026-08-03	10.48	$10.48	1814
2026-07-31	10.48	$10.48	335
2026-07-30	10.48	$10.45	32138
2026-07-29	10.49	$10.45	82642
2026-07-28	10.50	$10.51	—
2026-07-27	10.50	$10.51	300
2026-07-24	10.49	$10.48	—
2026-07-23	10.49	$10.48	—
2026-07-22	10.50	$10.48	—
2026-07-21	10.50	$10.48	1007
2026-07-20	10.50	$10.48	173
2026-07-17	10.50	$10.48	51
2026-07-16	10.51	$10.48	12667
2026-07-15	10.51	$10.47	19227
2026-07-14	10.52	$10.49	16105
2026-07-13	10.52	$10.50	16548
2026-07-10	10.52	$10.51	123625
2026-07-09	10.52	$10.48	1941
2026-07-08	10.52	$10.54	25700
2026-07-07	10.50	$10.56	415
2026-07-06	10.48	$10.50	800
2026-07-02	10.46	$10.49	356600
2026-07-01	10.45	$10.48	12500
2026-06-30	10.43	$10.43	17300
2026-06-29	10.43	$10.43	900
2026-06-26	10.43	$10.45	56225
2026-06-25	10.42	$10.43	103617
2026-06-24	10.41	$10.42	1700
2026-06-23	10.41	$10.41	16118
2026-06-22	10.40	$10.41	104
2026-06-18	10.40	$10.39	218
2026-06-17	10.40	$10.43	130
2026-06-16	10.39	$10.36	86532
2026-06-15	10.40	$10.39	2200
2026-06-12	10.40	$10.37	3936
2026-06-11	10.40	$10.42	4400
2026-06-10	10.39	$10.37	16124
2026-06-09	10.40	$10.39	21700
2026-06-08	10.40	$10.43	13116
2026-06-05	10.38	$10.40	4500
2026-06-04	10.38	$10.43	297700
2026-06-03	10.36	$10.36	—
2026-06-02	10.36	$10.36	1132
2026-06-01	10.36	$10.36	18229
2026-05-29	10.36	$10.37	1011
2026-05-28	10.35	$10.34	549
2026-05-27	10.35	$10.34	700
2026-05-26	10.36	$10.35	54500
2026-05-22	10.36	$10.36	110007
2026-05-21	10.36	$10.35	—
2026-05-20	10.36	$10.35	9500
2026-05-19	10.36	$10.35	—
2026-05-18	10.37	$10.35	95600
2026-05-15	10.37	$10.35	28
2026-05-14	10.37	$10.36	422925
2026-05-13	10.37	$10.36	11522
2026-05-12	10.37	$10.36	—
2026-05-11	10.37	$10.36	—
2026-05-08	10.37	$10.36	1200
2026-05-07	10.37	$10.36	71
2026-05-06	10.37	$10.36	121
2026-05-05	10.37	$10.36	50506
2026-05-04	10.36	$10.35	100318
2026-05-01	10.36	$10.34	252500
2026-04-30	10.36	$10.34	400
2026-04-29	10.36	$10.34	15038
2026-04-28	10.36	$10.36	280525
2026-04-27	10.36	$10.34	200
2026-04-24	10.35	$10.34	322
2026-04-23	10.35	$10.34	611
2026-04-22	10.34	$10.34	1002
2026-04-21	10.34	$10.34	13000
2026-04-20	10.33	$10.34	20100
2026-04-17	10.31	$10.34	4601
2026-04-16	10.30	$10.34	3200
2026-04-15	10.28	$10.34	248
2026-04-14	10.26	$10.29	3300
2026-04-13	10.25	$10.29	27546
2026-04-10	10.23	$10.26	2700
2026-04-09	10.22	$10.25	44218
2026-04-08	10.22	$10.24	2832
2026-04-07	10.21	$10.24	2300
2026-04-06	10.21	$10.23	201400
2026-04-02	10.21	$10.21	15348
2026-04-01	10.21	$10.21	70528
2026-03-31	10.22	$10.24	1437
2026-03-30	10.22	$10.22	407203
2026-03-27	10.22	$10.22	82235
2026-03-26	10.22	$10.24	6017
2026-03-25	10.22	$10.23	1.2M
2026-03-24	10.23	$10.24	29500
2026-03-23	10.23	$10.24	100400
2026-03-20	10.23	$10.25	304
2026-03-19	10.24	$10.24	46976
2026-03-18	10.24	$10.24	57543
2026-03-17	10.25	$10.25	69600
2026-03-16	10.25	$10.26	600
2026-03-13	10.26	$10.24	10026
2026-03-12	10.27	$10.25	64609
2026-03-11	10.28	$10.26	1030
2026-03-10	10.29	$10.28	3690
2026-03-09	10.29	$10.28	80400
2026-03-06	10.30	$10.30	50302
2026-03-05	10.31	$10.30	43100
2026-03-04	10.31	$10.29	72415
2026-03-03	10.32	$10.30	900
2026-03-02	10.33	$10.31	248455
2026-02-27	10.33	$10.31	341512
2026-02-26	10.34	$10.33	1100
2026-02-25	10.34	$10.33	319
2026-02-24	10.35	$10.35	42413
2026-02-23	10.35	$10.33	200
2026-02-20	10.35	$10.33	215
2026-02-19	10.35	$10.33	2223
2026-02-18	10.36	$10.35	300
2026-02-17	10.36	$10.35	240
2026-02-13	10.36	$10.35	400
2026-02-12	10.36	$10.33	8600
2026-02-11	10.36	$10.35	800
2026-02-10	10.36	$10.35	21816
2026-02-09	10.36	$10.34	165000
2026-02-06	10.36	$10.35	3300
2026-02-05	10.36	$10.33	21300
2026-02-04	10.36	$10.39	3400
2026-02-03	10.34	$10.35	105500
2026-02-02	10.34	$10.31	52300
2026-01-30	10.34	$10.37	800
2026-01-29	10.33	$10.36	35700
2026-01-28	10.31	$10.35	732100
2026-01-27	10.30	$10.30	200
2026-01-26	10.30	$10.28	322
2026-01-23	10.30	$10.28	400
2026-01-22	10.30	$10.33	41010
2026-01-21	10.29	$10.29	1604
2026-01-20	10.29	$10.30	126329
2026-01-16	10.29	$10.31	96100
2026-01-15	10.28	$10.30	3424
2026-01-14	10.27	$10.26	159
2026-01-13	10.28	$10.26	19
2026-01-12	10.28	$10.26	237
2026-01-09	10.29	$10.28	22009
2026-01-08	10.29	$10.27	4318
2026-01-07	10.30	$10.32	136
2026-01-06	10.29	$10.32	7
2026-01-05	10.28	$10.32	50
2026-01-02	10.26	$10.32	15200
2025-12-31	10.25	$10.25	447
2025-12-30	10.25	$10.25	50200
2025-12-29	10.25	$10.25	503
2025-12-26	10.26	$10.25	445
2025-12-24	10.27	$10.25	400
2025-12-23	10.28	$10.26	21200
2025-12-22	10.28	$10.29	—
2025-12-19	10.28	$10.29	2304
2025-12-18	10.28	$10.28	3241
2025-12-17	10.29	$10.28	4509
2025-12-16	10.29	$10.30	44108
2025-12-15	10.30	$10.30	67447
2025-12-12	10.30	$10.31	14839
2025-12-11	10.30	$10.33	1400
2025-12-10	10.29	$10.30	223
2025-12-09	10.29	$10.32	53000
2025-12-08	10.28	$10.30	18900
2025-12-05	10.28	$10.31	13800
2025-12-04	10.28	$10.30	72100
2025-12-03	10.28	$10.30	—
2025-12-02	10.28	$10.30	12
2025-12-01	10.28	$10.30	79244
2025-11-28	10.29	$10.30	6100
2025-11-26	10.29	$10.30	64100
2025-11-25	10.29	$10.34	250400
2025-11-24	10.29	$10.30	400
2025-11-21	10.30	$10.30	308800
2025-11-20	10.30	$10.31	69503
2025-11-19	10.31	$10.33	42700
2025-11-18	10.32	$10.33	35630
2025-11-17	10.32	$10.28	280343
2025-11-14	10.35	$10.34	229005
2025-11-13	10.36	$10.35	62708
2025-11-12	10.37	$10.36	300
2025-11-11	10.38	$10.38	216
2025-11-10	10.38	$10.38	200
2025-11-07	10.39	$10.36	19530
2025-11-06	10.40	$10.37	4800
2025-11-05	10.42	$10.38	25946
2025-11-04	10.43	$10.36	26700
2025-11-03	10.46	$10.37	700
2025-10-31	10.48	$10.38	100
2025-10-30	10.51	$10.54	441000
2025-10-29	10.50	$10.51	2706
2025-10-28	10.48	$10.38	133600
2025-10-27	10.51	$10.51	18908
2025-10-24	10.50	$10.40	9
2025-10-23	10.53	$10.40	136844
2025-10-22	10.55	$10.60	136844
2025-10-21	10.52	$10.55	35725
2025-10-20	10.50	$10.35	35500
2025-10-17	10.53	$10.37	1100
2025-10-16	10.57	$10.58	2931
2025-10-15	10.54	$10.59	244228
2025-10-14	10.50	$10.41	29742
2025-10-13	10.52	$10.40	47502
2025-10-10	10.53	$10.58	25434
2025-10-09	10.49	$10.53	36138
2025-10-08	10.45	$10.60	25751
2025-10-07	10.39	$10.60	673025
2025-10-06	10.31	$10.45	7100
2025-10-03	10.26	$10.33	886287
2025-10-02	10.23	$10.23	104000
2025-10-01	10.23	$10.20	30700
2025-09-30	10.24	$10.21	30337
2025-09-29	10.25	$10.25	4553
2025-09-26	10.25	$10.35	508
2025-09-25	10.22	$10.22	3316
2025-09-24	10.22	$10.21	10429
2025-09-23	10.23	$10.23	1400
2025-09-22	10.23	$10.22	3637
2025-09-19	10.24	$10.21	33305
2025-09-18	10.25	$10.25	558431
2025-09-17	10.25	$10.18	24600
2025-09-16	10.27	$10.36	18650
2025-09-15	10.25	$10.17	340809
2025-09-12	10.27	$10.35	31721
2025-09-11	10.25	$10.33	64630
2025-09-10	10.22	$10.30	1.1M
2025-09-09	10.20	$10.31	32000
2025-09-08	10.18	$10.33	65200
2025-09-05	10.14	$10.18	204700
2025-09-04	10.14	$10.18	6200
2025-09-03	10.15	$10.18	84400
2025-09-02	10.16	$10.17	167119
2025-08-29	10.17	$10.18	460800
2025-08-28	10.19	$10.35	29200
2025-08-27	10.16	$10.16	1.0M
2025-08-26	10.18	$10.31	576973
2025-08-25	10.16	$10.18	281700
2025-08-22	10.17	$10.16	1600
2025-08-21	10.20	$10.39	128400
2025-08-20	10.17	$10.16	782600
2025-08-19	10.20	$10.14	16900
2025-08-18	10.25	$10.17	12200
2025-08-15	10.30	$10.35	56200
2025-08-14	10.30	$10.14	93700
2025-08-13	10.38	$10.35	56400
2025-08-12	10.40	$10.35	94100
2025-08-11	10.44	$10.28	89000
2025-08-08	10.50	$10.30	92139
2025-08-07	10.56	$10.50	57300
2025-08-06	10.58	$10.35	40200
2025-08-05	10.65	$10.33	106400
2025-08-04	10.74	$10.30	61014
2025-08-01	10.86	$10.63	37300
2025-07-31	10.89	$10.85	57283
2025-07-30	10.86	$10.85	76700
2025-07-29	10.82	$10.85	136900
2025-07-28	10.77	$10.85	182600
2025-07-25	10.70	$11.32	213600
2025-07-24	10.47	$10.81	878310
2025-07-23	10.35	$10.45	155600
2025-07-22	10.32	$10.37	143200
2025-07-21	10.30	$10.35	161800
2025-07-18	10.29	$10.35	2.6M
2025-07-17	10.27	$10.20	62100
2025-07-16	10.30	$10.33	14819
2025-07-15	10.29	$10.30	56900
2025-07-14	10.30	$10.32	20874
2025-07-11	10.29	$10.20	10900
2025-07-10	10.32	$10.30	30000
2025-07-09	10.33	$10.29	176600
2025-07-08	10.34	$10.29	14803
2025-07-07	10.36	$10.31	14803
2025-07-03	10.37	$10.32	14900
2025-07-02	10.38	$10.31	1.4M
2025-07-01	10.40	$10.35	224733
2025-06-30	10.40	$10.39	612817
2025-06-27	10.40	$10.38	7635
2025-06-26	10.39	$10.36	7700
2025-06-25	10.39	$10.35	105923

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

52.76

2026-08-10

Close Price

$10.49

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-08-10	52.76	$10.49	—
2026-08-07	63.53	$10.57	21900
2026-08-06	56.07	$10.50	6618
2026-08-05	56.07	$10.50	1.4M
2026-08-04	49.40	$10.45	1842
2026-08-03	54.08	$10.48	1814
2026-07-31	54.08	$10.48	335
2026-07-30	49.79	$10.45	32138
2026-07-29	49.79	$10.45	82642
2026-07-28	59.90	$10.51	—
2026-07-27	59.90	$10.51	300
2026-07-24	55.86	$10.48	—
2026-07-23	55.86	$10.48	—
2026-07-22	55.86	$10.48	—
2026-07-21	55.86	$10.48	1007
2026-07-20	55.86	$10.48	173
2026-07-17	55.86	$10.48	51
2026-07-16	55.86	$10.48	12667
2026-07-15	54.79	$10.47	19227
2026-07-14	57.42	$10.49	16105
2026-07-13	58.76	$10.50	16548
2026-07-10	60.08	$10.51	123625
2026-07-09	57.33	$10.48	1941
2026-07-08	65.97	$10.54	25700
2026-07-07	69.28	$10.56	415
2026-07-06	64.16	$10.50	800
2026-07-02	63.19	$10.49	356600
2026-07-01	62.22	$10.48	12500
2026-06-30	56.80	$10.43	17300
2026-06-29	56.80	$10.43	900
2026-06-26	59.90	$10.45	56225
2026-06-25	57.70	$10.43	103617
2026-06-24	56.58	$10.42	1700
2026-06-23	55.45	$10.41	16118
2026-06-22	55.45	$10.41	104
2026-06-18	53.25	$10.39	218
2026-06-17	58.75	$10.43	130
2026-06-16	50.20	$10.36	86532
2026-06-15	54.83	$10.39	2200
2026-06-12	52.03	$10.37	3936
2026-06-11	61.01	$10.42	4400
2026-06-10	53.36	$10.37	16124
2026-06-09	57.66	$10.39	21700
2026-06-08	68.07	$10.43	13116
2026-06-05	63.36	$10.40	4500
2026-06-04	73.70	$10.43	297700
2026-06-03	58.78	$10.36	—
2026-06-02	58.78	$10.36	1132
2026-06-01	58.78	$10.36	18229
2026-05-29	63.17	$10.37	1011
2026-05-28	53.22	$10.34	549
2026-05-27	53.22	$10.34	700
2026-05-26	57.93	$10.35	54500
2026-05-22	63.24	$10.36	110007
2026-05-21	59.73	$10.35	—
2026-05-20	59.73	$10.35	9500
2026-05-19	59.73	$10.35	—
2026-05-18	59.73	$10.35	95600
2026-05-15	59.73	$10.35	28
2026-05-14	64.50	$10.36	422925
2026-05-13	64.50	$10.36	11522
2026-05-12	64.50	$10.36	—
2026-05-11	64.50	$10.36	—
2026-05-08	64.50	$10.36	1200
2026-05-07	64.50	$10.36	71
2026-05-06	64.50	$10.36	121
2026-05-05	64.50	$10.36	50506
2026-05-04	62.51	$10.35	100318
2026-05-01	60.41	$10.34	252500
2026-04-30	60.41	$10.34	400
2026-04-29	60.41	$10.34	15038
2026-04-28	66.84	$10.36	280525
2026-04-27	63.11	$10.34	200
2026-04-24	63.11	$10.34	322
2026-04-23	63.11	$10.34	611
2026-04-22	63.11	$10.34	1002
2026-04-21	63.11	$10.34	13000
2026-04-20	63.11	$10.34	20100
2026-04-17	63.11	$10.34	4601
2026-04-16	63.11	$10.34	3200
2026-04-15	63.11	$10.34	248
2026-04-14	55.17	$10.29	3300
2026-04-13	55.17	$10.29	27546
2026-04-10	49.26	$10.26	2700
2026-04-09	47.05	$10.25	44218
2026-04-08	44.76	$10.24	2832
2026-04-07	44.76	$10.24	2300
2026-04-06	42.52	$10.23	201400
2026-04-02	37.72	$10.21	15348
2026-04-01	37.72	$10.21	70528
2026-03-31	42.53	$10.24	1437
2026-03-30	37.48	$10.22	407203
2026-03-27	37.48	$10.22	82235
2026-03-26	40.71	$10.24	6017
2026-03-25	38.18	$10.23	1.2M
2026-03-24	39.79	$10.24	29500
2026-03-23	39.79	$10.24	100400
2026-03-20	41.37	$10.25	304
2026-03-19	39.08	$10.24	46976
2026-03-18	39.08	$10.24	57543
2026-03-17	40.51	$10.25	69600
2026-03-16	41.96	$10.26	600
2026-03-13	37.70	$10.24	10026
2026-03-12	39.07	$10.25	64609
2026-03-11	40.45	$10.26	1030
2026-03-10	43.38	$10.28	3690
2026-03-09	43.38	$10.28	80400
2026-03-06	46.42	$10.30	50302
2026-03-05	46.42	$10.30	43100
2026-03-04	44.67	$10.29	72415
2026-03-03	46.10	$10.30	900
2026-03-02	47.54	$10.31	248455
2026-02-27	47.54	$10.31	341512
2026-02-26	50.39	$10.33	1100
2026-02-25	50.39	$10.33	319
2026-02-24	53.27	$10.35	42413
2026-02-23	50.58	$10.33	200
2026-02-20	50.58	$10.33	215
2026-02-19	50.58	$10.33	2223
2026-02-18	53.20	$10.35	300
2026-02-17	53.20	$10.35	240
2026-02-13	53.20	$10.35	400
2026-02-12	51.03	$10.33	8600
2026-02-11	53.38	$10.35	800
2026-02-10	53.38	$10.35	21816
2026-02-09	52.39	$10.34	165000
2026-02-06	53.47	$10.35	3300
2026-02-05	51.57	$10.33	21300
2026-02-04	58.35	$10.39	3400
2026-02-03	54.57	$10.35	105500
2026-02-02	50.28	$10.31	52300
2026-01-30	58.10	$10.37	800
2026-01-29	57.04	$10.36	35700
2026-01-28	55.99	$10.35	732100
2026-01-27	50.17	$10.30	200
2026-01-26	47.54	$10.28	322
2026-01-23	47.54	$10.28	400
2026-01-22	53.98	$10.33	41010
2026-01-21	48.70	$10.29	1604
2026-01-20	50.06	$10.30	126329
2026-01-16	51.43	$10.31	96100
2026-01-15	50.14	$10.30	3424
2026-01-14	44.52	$10.26	159
2026-01-13	44.52	$10.26	19
2026-01-12	44.52	$10.26	237
2026-01-09	46.78	$10.28	22009
2026-01-08	45.47	$10.27	4318
2026-01-07	51.51	$10.32	136
2026-01-06	51.51	$10.32	7
2026-01-05	51.51	$10.32	50
2026-01-02	51.51	$10.32	15200
2025-12-31	42.85	$10.25	447
2025-12-30	42.85	$10.25	50200
2025-12-29	42.85	$10.25	503
2025-12-26	42.85	$10.25	445
2025-12-24	42.85	$10.25	400
2025-12-23	43.71	$10.26	21200
2025-12-22	46.37	$10.29	—
2025-12-19	46.37	$10.29	2304
2025-12-18	45.37	$10.28	3241
2025-12-17	45.37	$10.28	4509
2025-12-16	46.95	$10.30	44108
2025-12-15	46.95	$10.30	67447
2025-12-12	47.70	$10.31	14839
2025-12-11	49.20	$10.33	1400
2025-12-10	46.82	$10.30	223
2025-12-09	48.25	$10.32	53000
2025-12-08	46.71	$10.30	18900
2025-12-05	47.38	$10.31	13800
2025-12-04	46.65	$10.30	72100
2025-12-03	46.65	$10.30	—
2025-12-02	46.65	$10.30	12
2025-12-01	46.65	$10.30	79244
2025-11-28	46.65	$10.30	6100
2025-11-26	46.65	$10.30	64100
2025-11-25	48.63	$10.34	250400
2025-11-24	46.47	$10.30	400
2025-11-21	46.47	$10.30	308800
2025-11-20	46.92	$10.31	69503
2025-11-19	47.78	$10.33	42700
2025-11-18	47.78	$10.33	35630
2025-11-17	45.51	$10.28	280343
2025-11-14	47.89	$10.34	229005
2025-11-13	48.29	$10.35	62708
2025-11-12	48.67	$10.36	300
2025-11-11	49.42	$10.38	216
2025-11-10	49.42	$10.38	200
2025-11-07	48.71	$10.36	19530
2025-11-06	49.04	$10.37	4800
2025-11-05	49.35	$10.38	25946
2025-11-04	48.73	$10.36	26700
2025-11-03	49.01	$10.37	700
2025-10-31	49.29	$10.38	100
2025-10-30	53.94	$10.54	441000
2025-10-29	53.15	$10.51	2706
2025-10-28	49.61	$10.38	133600
2025-10-27	53.45	$10.51	18908
2025-10-24	50.36	$10.40	9
2025-10-23	50.36	$10.40	136844
2025-10-22	56.51	$10.60	136844
2025-10-21	55.21	$10.55	35725
2025-10-20	49.48	$10.35	35500
2025-10-17	50.09	$10.37	1100
2025-10-16	57.10	$10.58	2931
2025-10-15	57.46	$10.59	244228
2025-10-14	52.26	$10.41	29742
2025-10-13	51.95	$10.40	47502
2025-10-10	58.45	$10.58	25434
2025-10-09	57.03	$10.53	36138
2025-10-08	59.74	$10.60	25751
2025-10-07	59.74	$10.60	673025
2025-10-06	55.66	$10.45	7100
2025-10-03	51.97	$10.33	886287
2025-10-02	48.57	$10.23	104000
2025-10-01	47.52	$10.20	30700
2025-09-30	47.83	$10.21	30337
2025-09-29	49.05	$10.25	4553
2025-09-26	52.21	$10.35	508
2025-09-25	48.07	$10.22	3316
2025-09-24	47.74	$10.21	10429
2025-09-23	48.33	$10.23	1400
2025-09-22	48.03	$10.22	3637
2025-09-19	47.74	$10.21	33305
2025-09-18	48.77	$10.25	558431
2025-09-17	46.85	$10.18	24600
2025-09-16	51.57	$10.36	18650
2025-09-15	46.13	$10.17	340809
2025-09-12	51.32	$10.35	31721
2025-09-11	50.73	$10.33	64630
2025-09-10	49.88	$10.30	1.1M
2025-09-09	50.15	$10.31	32000
2025-09-08	50.69	$10.33	65200
2025-09-05	46.64	$10.18	204700
2025-09-04	46.64	$10.18	6200
2025-09-03	46.64	$10.18	84400
2025-09-02	46.39	$10.17	167119
2025-08-29	46.60	$10.18	460800
2025-08-28	50.25	$10.35	29200
2025-08-27	45.73	$10.16	1.0M
2025-08-26	49.07	$10.31	576973
2025-08-25	45.82	$10.18	281700
2025-08-22	45.30	$10.16	1600
2025-08-21	50.51	$10.39	128400
2025-08-20	44.45	$10.16	782600
2025-08-19	43.88	$10.14	16900
2025-08-18	44.53	$10.17	12200
2025-08-15	48.62	$10.35	56200
2025-08-14	42.79	$10.14	93700
2025-08-13	47.97	$10.35	56400
2025-08-12	47.97	$10.35	94100
2025-08-11	46.00	$10.28	89000
2025-08-08	46.48	$10.30	92139
2025-08-07	51.55	$10.50	57300
2025-08-06	47.46	$10.35	40200
2025-08-05	46.90	$10.33	106400
2025-08-04	46.07	$10.30	61014
2025-08-01	55.05	$10.63	37300
2025-07-31	62.82	$10.85	57283
2025-07-30	62.82	$10.85	76700
2025-07-29	62.82	$10.85	136900
2025-07-28	62.82	$10.85	182600
2025-07-25	83.24	$11.32	213600
2025-07-24	74.79	$10.81	878310
2025-07-23	61.92	$10.45	155600
2025-07-22	57.32	$10.37	143200
2025-07-21	56.05	$10.35	161800
2025-07-18	56.05	$10.35	2.6M
2025-07-17	45.07	$10.20	62100
2025-07-16	56.75	$10.33	14819
2025-07-15	54.14	$10.30	56900
2025-07-14	56.29	$10.32	20874
2025-07-11	43.53	$10.20	10900
2025-07-10	56.62	$10.30	30000
2025-07-09	55.34	$10.29	176600
2025-07-08	55.34	$10.29	14803
2025-07-07	58.44	$10.31	14803
2025-07-03	60.04	$10.32	14900
2025-07-02	58.97	$10.31	1.4M
2025-07-01	65.62	$10.35	224733
2025-06-30	73.49	$10.39	612817
2025-06-27	72.72	$10.38	7635
2025-06-26	71.11	$10.36	7700
2025-06-25	70.27	$10.35	105923

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-76.67

2026-08-10

Close Price

$10.49

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-08-10	-76.67	$10.49	—
2026-08-07	-50.00	$10.57	21900
2026-08-06	-38.46	$10.50	6618
2026-08-05	-38.46	$10.50	1.4M
2026-08-04	-76.92	$10.45	1842
2026-08-03	-57.14	$10.48	1814
2026-07-31	-57.14	$10.48	335
2026-07-30	-83.33	$10.45	32138
2026-07-29	-83.33	$10.45	82642
2026-07-28	-50.00	$10.51	—
2026-07-27	-50.00	$10.51	300
2026-07-24	-66.67	$10.48	—
2026-07-23	-60.00	$10.48	—
2026-07-22	-50.00	$10.48	—
2026-07-21	-50.00	$10.48	1007
2026-07-20	-50.00	$10.48	173
2026-07-17	-50.00	$10.48	51
2026-07-16	-50.00	$10.48	12667
2026-07-15	-52.00	$10.47	19227
2026-07-14	-44.00	$10.49	16105
2026-07-13	-40.00	$10.50	16548
2026-07-10	-36.00	$10.51	123625
2026-07-09	-48.00	$10.48	1941
2026-07-08	-24.00	$10.54	25700
2026-07-07	-16.00	$10.56	415
2026-07-06	-40.00	$10.50	800
2026-07-02	-44.00	$10.49	356600
2026-07-01	0.00	$10.48	12500
2026-06-30	-20.00	$10.43	17300
2026-06-29	-20.00	$10.43	900
2026-06-26	0.00	$10.45	56225
2026-06-25	0.00	$10.43	103617
2026-06-24	-11.11	$10.42	1700
2026-06-23	-22.22	$10.41	16118
2026-06-22	-22.22	$10.41	104
2026-06-18	-44.44	$10.39	218
2026-06-17	0.00	$10.43	130
2026-06-16	-77.78	$10.36	86532
2026-06-15	-44.44	$10.39	2200
2026-06-12	-66.67	$10.37	3936
2026-06-11	-11.11	$10.42	4400
2026-06-10	-66.67	$10.37	16124
2026-06-09	-44.44	$10.39	21700
2026-06-08	0.00	$10.43	13116
2026-06-05	-33.33	$10.40	4500
2026-06-04	0.00	$10.43	297700
2026-06-03	-33.33	$10.36	—
2026-06-02	-66.67	$10.36	1132
2026-06-01	-66.67	$10.36	18229
2026-05-29	-50.00	$10.37	1011
2026-05-28	-100.00	$10.34	549
2026-05-27	-100.00	$10.34	700
2026-05-26	-83.33	$10.35	54500
2026-05-22	-66.67	$10.36	110007
2026-05-21	-83.33	$10.35	—
2026-05-20	-83.33	$10.35	9500
2026-05-19	-83.33	$10.35	—
2026-05-18	-62.50	$10.35	95600
2026-05-15	-41.67	$10.35	28
2026-05-14	-33.33	$10.36	422925
2026-05-13	-33.33	$10.36	11522
2026-05-12	-33.33	$10.36	—
2026-05-11	-33.33	$10.36	—
2026-05-08	-28.57	$10.36	1200
2026-05-07	-26.67	$10.36	71
2026-05-06	-25.00	$10.36	121
2026-05-05	-23.53	$10.36	50506
2026-05-04	-7.69	$10.35	100318
2026-05-01	-14.29	$10.34	252500
2026-04-30	-13.33	$10.34	400
2026-04-29	-13.33	$10.34	15038
2026-04-28	0.00	$10.36	280525
2026-04-27	-7.14	$10.34	200
2026-04-24	-7.14	$10.34	322
2026-04-23	-7.14	$10.34	611
2026-04-22	0.00	$10.34	1002
2026-04-21	0.00	$10.34	13000
2026-04-20	0.00	$10.34	20100
2026-04-17	0.00	$10.34	4601
2026-04-16	0.00	$10.34	3200
2026-04-15	0.00	$10.34	248
2026-04-14	-11.11	$10.29	3300
2026-04-13	-11.11	$10.29	27546
2026-04-10	0.00	$10.26	2700
2026-04-09	-20.00	$10.25	44218
2026-04-08	-50.00	$10.24	2832
2026-04-07	-57.14	$10.24	2300
2026-04-06	-75.00	$10.23	201400
2026-04-02	-100.00	$10.21	15348
2026-04-01	-100.00	$10.21	70528
2026-03-31	-77.78	$10.24	1437
2026-03-30	-100.00	$10.22	407203
2026-03-27	-100.00	$10.22	82235
2026-03-26	-80.00	$10.24	6017
2026-03-25	-91.67	$10.23	1.2M
2026-03-24	-100.00	$10.24	29500
2026-03-23	-100.00	$10.24	100400
2026-03-20	-90.91	$10.25	304
2026-03-19	-100.00	$10.24	46976
2026-03-18	-100.00	$10.24	57543
2026-03-17	-90.91	$10.25	69600
2026-03-16	-81.82	$10.26	600
2026-03-13	-100.00	$10.24	10026
2026-03-12	-100.00	$10.25	64609
2026-03-11	-100.00	$10.26	1030
2026-03-10	-87.50	$10.28	3690
2026-03-09	-100.00	$10.28	80400
2026-03-06	-71.43	$10.30	50302
2026-03-05	-83.33	$10.30	43100
2026-03-04	-100.00	$10.29	72415
2026-03-03	-100.00	$10.30	900
2026-03-02	-88.89	$10.31	248455
2026-02-27	-88.89	$10.31	341512
2026-02-26	-66.67	$10.33	1100
2026-02-25	-66.67	$10.33	319
2026-02-24	-44.44	$10.35	42413
2026-02-23	-54.55	$10.33	200
2026-02-20	-54.55	$10.33	215
2026-02-19	-54.55	$10.33	2223
2026-02-18	-36.36	$10.35	300
2026-02-17	-36.36	$10.35	240
2026-02-13	-36.36	$10.35	400
2026-02-12	-46.15	$10.33	8600
2026-02-11	-30.77	$10.35	800
2026-02-10	-30.77	$10.35	21816
2026-02-09	-38.46	$10.34	165000
2026-02-06	-30.77	$10.35	3300
2026-02-05	-46.15	$10.33	21300
2026-02-04	0.00	$10.39	3400
2026-02-03	-30.77	$10.35	105500
2026-02-02	-54.55	$10.31	52300
2026-01-30	0.00	$10.37	800
2026-01-29	0.00	$10.36	35700
2026-01-28	0.00	$10.35	732100
2026-01-27	-37.50	$10.30	200
2026-01-26	-62.50	$10.28	322
2026-01-23	-62.50	$10.28	400
2026-01-22	0.00	$10.33	41010
2026-01-21	-42.86	$10.29	1604
2026-01-20	-28.57	$10.30	126329
2026-01-16	-14.29	$10.31	96100
2026-01-15	-28.57	$10.30	3424
2026-01-14	-87.50	$10.26	159
2026-01-13	-87.50	$10.26	19
2026-01-12	-87.50	$10.26	237
2026-01-09	-62.50	$10.28	22009
2026-01-08	-75.00	$10.27	4318
2026-01-07	-12.50	$10.32	136
2026-01-06	-12.50	$10.32	7
2026-01-05	-12.50	$10.32	50
2026-01-02	-12.50	$10.32	15200
2025-12-31	-100.00	$10.25	447
2025-12-30	-100.00	$10.25	50200
2025-12-29	-100.00	$10.25	503
2025-12-26	-100.00	$10.25	445
2025-12-24	-100.00	$10.25	400
2025-12-23	-88.89	$10.26	21200
2025-12-22	-83.33	$10.29	—
2025-12-19	-83.33	$10.29	2304
2025-12-18	-100.00	$10.28	3241
2025-12-17	-100.00	$10.28	4509
2025-12-16	-66.67	$10.30	44108
2025-12-15	-71.43	$10.30	67447
2025-12-12	-62.50	$10.31	14839
2025-12-11	-37.50	$10.33	1400
2025-12-10	-75.00	$10.30	223
2025-12-09	-60.00	$10.32	53000
2025-12-08	-80.00	$10.30	18900
2025-12-05	-70.00	$10.31	13800
2025-12-04	-80.00	$10.30	72100
2025-12-03	-80.00	$10.30	—
2025-12-02	-80.00	$10.30	12
2025-12-01	-80.00	$10.30	79244
2025-11-28	-80.00	$10.30	6100
2025-11-26	-92.31	$10.30	64100
2025-11-25	-76.92	$10.34	250400
2025-11-24	-92.31	$10.30	400
2025-11-21	-92.31	$10.30	308800
2025-11-20	-88.46	$10.31	69503
2025-11-19	-80.77	$10.33	42700
2025-11-18	-85.29	$10.33	35630
2025-11-17	-100.00	$10.28	280343
2025-11-14	-100.00	$10.34	229005
2025-11-13	-100.00	$10.35	62708
2025-11-12	-96.30	$10.36	300
2025-11-11	-88.89	$10.38	216
2025-11-10	-88.89	$10.38	200
2025-11-07	-96.30	$10.36	19530
2025-11-06	-95.74	$10.37	4800
2025-11-05	-93.62	$10.38	25946
2025-11-04	-97.87	$10.36	26700
2025-11-03	-95.74	$10.37	700
2025-10-31	-93.62	$10.38	100
2025-10-30	-53.85	$10.54	441000
2025-10-29	-50.00	$10.51	2706
2025-10-28	-69.84	$10.38	133600
2025-10-27	-49.21	$10.51	18908
2025-10-24	-66.67	$10.40	9
2025-10-23	-66.67	$10.40	136844
2025-10-22	-34.92	$10.60	136844
2025-10-21	-42.86	$10.55	35725
2025-10-20	-74.60	$10.35	35500
2025-10-17	-71.43	$10.37	1100
2025-10-16	-37.50	$10.58	2931
2025-10-15	-35.94	$10.59	244228
2025-10-14	-62.12	$10.41	29742
2025-10-13	-63.64	$10.40	47502
2025-10-10	-36.36	$10.58	25434
2025-10-09	-31.48	$10.53	36138
2025-10-08	-18.52	$10.60	25751
2025-10-07	0.00	$10.60	673025
2025-10-06	0.00	$10.45	7100
2025-10-03	-32.00	$10.33	886287
2025-10-02	-72.00	$10.23	104000
2025-10-01	-84.00	$10.20	30700
2025-09-30	-80.00	$10.21	30337
2025-09-29	-64.00	$10.25	4553
2025-09-26	-24.00	$10.35	508
2025-09-25	-76.00	$10.22	3316
2025-09-24	-80.00	$10.21	10429
2025-09-23	-72.00	$10.23	1400
2025-09-22	-76.00	$10.22	3637
2025-09-19	-80.00	$10.21	33305
2025-09-18	-64.00	$10.25	558431
2025-09-17	-79.31	$10.18	24600
2025-09-16	-17.24	$10.36	18650
2025-09-15	-81.48	$10.17	340809
2025-09-12	-14.81	$10.35	31721
2025-09-11	-22.22	$10.33	64630
2025-09-10	-33.33	$10.30	1.1M
2025-09-09	-29.63	$10.31	32000
2025-09-08	-22.22	$10.33	65200
2025-09-05	-77.78	$10.18	204700
2025-09-04	-84.62	$10.18	6200
2025-09-03	-84.62	$10.18	84400
2025-09-02	-87.18	$10.17	167119
2025-08-29	-84.62	$10.18	460800
2025-08-28	-56.60	$10.35	29200
2025-08-27	-95.45	$10.16	1.0M
2025-08-26	-78.41	$10.31	576973
2025-08-25	-93.18	$10.18	281700
2025-08-22	-95.45	$10.16	1600
2025-08-21	-77.50	$10.39	128400
2025-08-20	-96.67	$10.16	782600
2025-08-19	-99.16	$10.14	16900
2025-08-18	-97.46	$10.17	12200
2025-08-15	-82.20	$10.35	56200
2025-08-14	-100.00	$10.14	93700
2025-08-13	-85.84	$10.35	56400
2025-08-12	-85.84	$10.35	94100
2025-08-11	-92.04	$10.28	89000
2025-08-08	-90.27	$10.30	92139
2025-08-07	-72.57	$10.50	57300
2025-08-06	-85.84	$10.35	40200
2025-08-05	-87.61	$10.33	106400
2025-08-04	-90.27	$10.30	61014
2025-08-01	-61.06	$10.63	37300
2025-07-31	-41.59	$10.85	57283
2025-07-30	-41.59	$10.85	76700
2025-07-29	-41.59	$10.85	136900
2025-07-28	-41.59	$10.85	182600
2025-07-25	0.00	$11.32	213600
2025-07-24	-3.13	$10.81	878310
2025-07-23	-10.34	$10.45	155600
2025-07-22	-43.75	$10.37	143200
2025-07-21	-50.00	$10.35	161800
2025-07-18	-50.00	$10.35	2.6M
2025-07-17	-96.88	$10.20	62100
2025-07-16	-58.06	$10.33	14819
2025-07-15	-67.74	$10.30	56900
2025-07-14	-61.29	$10.32	20874
2025-07-11	-100.00	$10.20	10900
2025-07-10	-80.77	$10.30	30000
2025-07-09	-84.62	$10.29	176600
2025-07-08	-84.62	$10.29	14803
2025-07-07	-71.43	$10.31	14803
2025-07-03	-67.86	$10.32	14900
2025-07-02	-71.43	$10.31	1.4M
2025-07-01	-57.14	$10.35	224733
2025-06-30	-38.71	$10.39	612817
2025-06-27	-40.63	$10.38	7635
2025-06-26	-46.88	$10.36	7700
2025-06-25	-50.00	$10.35	105923

ADX — Average Directional Index

MODERATE_TREND

Measures trend strength on a scale of 0-100

Latest Value

20.04

2026-08-10

Close Price

$10.49

Date	ADX	Close	Volume
2026-08-10	20.04	$10.49	—
2026-08-07	19.04	$10.57	21900
2026-08-06	17.70	$10.50	6618
2026-08-05	18.38	$10.50	1.4M
2026-08-04	19.09	$10.45	1842
2026-08-03	19.86	$10.48	1814
2026-07-31	20.67	$10.48	335
2026-07-30	21.68	$10.45	32138
2026-07-29	22.75	$10.45	82642
2026-07-28	23.72	$10.51	—
2026-07-27	23.66	$10.51	300
2026-07-24	23.59	$10.48	—
2026-07-23	23.91	$10.48	—
2026-07-22	24.25	$10.48	—
2026-07-21	24.60	$10.48	1007
2026-07-20	24.97	$10.48	173
2026-07-17	25.36	$10.48	51
2026-07-16	25.78	$10.48	12667
2026-07-15	26.21	$10.47	19227
2026-07-14	26.67	$10.49	16105
2026-07-13	26.87	$10.50	16548
2026-07-10	26.79	$10.51	123625
2026-07-09	26.72	$10.48	1941
2026-07-08	26.71	$10.54	25700
2026-07-07	26.71	$10.56	415
2026-07-06	25.87	$10.50	800
2026-07-02	25.39	$10.49	356600
2026-07-01	24.40	$10.48	12500
2026-06-30	24.39	$10.43	17300
2026-06-29	24.74	$10.43	900
2026-06-26	25.38	$10.45	56225
2026-06-25	25.87	$10.43	103617
2026-06-24	26.65	$10.42	1700
2026-06-23	27.61	$10.41	16118
2026-06-22	27.70	$10.41	104
2026-06-18	27.79	$10.39	218
2026-06-17	28.13	$10.43	130
2026-06-16	27.62	$10.36	86532
2026-06-15	27.72	$10.39	2200
2026-06-12	26.70	$10.37	3936
2026-06-11	25.87	$10.42	4400
2026-06-10	25.00	$10.37	16124
2026-06-09	25.01	$10.39	21700
2026-06-08	24.32	$10.43	13116
2026-06-05	23.19	$10.40	4500
2026-06-04	22.01	$10.43	297700
2026-06-03	20.76	$10.36	—
2026-06-02	20.82	$10.36	1132
2026-06-01	20.89	$10.36	18229
2026-05-29	20.96	$10.37	1011
2026-05-28	20.19	$10.34	549
2026-05-27	20.18	$10.34	700
2026-05-26	20.17	$10.35	54500
2026-05-22	19.68	$10.36	110007
2026-05-21	19.16	$10.35	—
2026-05-20	18.89	$10.35	9500
2026-05-19	18.60	$10.35	—
2026-05-18	18.30	$10.35	95600
2026-05-15	17.98	$10.35	28
2026-05-14	17.90	$10.36	422925
2026-05-13	17.82	$10.36	11522
2026-05-12	17.34	$10.36	—
2026-05-11	16.84	$10.36	—
2026-05-08	16.32	$10.36	1200
2026-05-07	15.77	$10.36	71
2026-05-06	15.18	$10.36	121
2026-05-05	14.57	$10.36	50506
2026-05-04	13.93	$10.35	100318
2026-05-01	14.04	$10.34	252500
2026-04-30	14.40	$10.34	400
2026-04-29	14.79	$10.34	15038
2026-04-28	15.19	$10.36	280525
2026-04-27	15.61	$10.34	200
2026-04-24	16.36	$10.34	322
2026-04-23	17.15	$10.34	611
2026-04-22	17.98	$10.34	1002
2026-04-21	18.64	$10.34	13000
2026-04-20	19.33	$10.34	20100
2026-04-17	20.06	$10.34	4601
2026-04-16	20.82	$10.34	3200
2026-04-15	21.62	$10.34	248
2026-04-14	21.55	$10.29	3300
2026-04-13	22.22	$10.29	27546
2026-04-10	22.93	$10.26	2700
2026-04-09	23.63	$10.25	44218
2026-04-08	24.08	$10.24	2832
2026-04-07	24.25	$10.24	2300
2026-04-06	24.42	$10.23	201400
2026-04-02	24.31	$10.21	15348
2026-04-01	23.53	$10.21	70528
2026-03-31	22.71	$10.24	1437
2026-03-30	22.35	$10.22	407203
2026-03-27	21.96	$10.22	82235
2026-03-26	21.22	$10.24	6017
2026-03-25	20.61	$10.23	1.2M
2026-03-24	19.96	$10.24	29500
2026-03-23	19.62	$10.24	100400
2026-03-20	19.26	$10.25	304
2026-03-19	19.05	$10.24	46976
2026-03-18	18.23	$10.24	57543
2026-03-17	17.36	$10.25	69600
2026-03-16	16.60	$10.26	600
2026-03-13	15.95	$10.24	10026
2026-03-12	14.98	$10.25	64609
2026-03-11	14.11	$10.26	1030
2026-03-10	13.34	$10.28	3690
2026-03-09	12.69	$10.28	80400
2026-03-06	12.17	$10.30	50302
2026-03-05	11.63	$10.30	43100
2026-03-04	11.21	$10.29	72415
2026-03-03	10.78	$10.30	900
2026-03-02	10.47	$10.31	248455
2026-02-27	10.31	$10.31	341512
2026-02-26	10.15	$10.33	1100
2026-02-25	10.29	$10.33	319
2026-02-24	10.24	$10.35	42413
2026-02-23	10.19	$10.33	200
2026-02-20	9.76	$10.33	215
2026-02-19	9.30	$10.33	2223
2026-02-18	8.81	$10.35	300
2026-02-17	8.56	$10.35	240
2026-02-13	8.30	$10.35	400
2026-02-12	8.42	$10.33	8600
2026-02-11	8.55	$10.35	800
2026-02-10	8.88	$10.35	21816
2026-02-09	9.23	$10.34	165000
2026-02-06	9.70	$10.35	3300
2026-02-05	10.09	$10.33	21300
2026-02-04	10.47	$10.39	3400
2026-02-03	10.09	$10.35	105500
2026-02-02	9.70	$10.31	52300
2026-01-30	9.53	$10.37	800
2026-01-29	8.63	$10.36	35700
2026-01-28	7.79	$10.35	732100
2026-01-27	7.03	$10.30	200
2026-01-26	6.89	$10.28	322
2026-01-23	7.05	$10.28	400
2026-01-22	7.23	$10.33	41010
2026-01-21	7.41	$10.29	1604
2026-01-20	7.60	$10.30	126329
2026-01-16	7.65	$10.31	96100
2026-01-15	7.84	$10.30	3424
2026-01-14	8.17	$10.26	159
2026-01-13	8.11	$10.26	19
2026-01-12	8.05	$10.26	237
2026-01-09	7.99	$10.28	22009
2026-01-08	8.16	$10.27	4318
2026-01-07	8.34	$10.32	136
2026-01-06	8.26	$10.32	7
2026-01-05	8.16	$10.32	50
2026-01-02	8.06	$10.32	15200
2025-12-31	7.96	$10.25	447
2025-12-30	8.09	$10.25	50200
2025-12-29	8.22	$10.25	503
2025-12-26	8.11	$10.25	445
2025-12-24	7.99	$10.25	400
2025-12-23	7.86	$10.26	21200
2025-12-22	7.73	$10.29	—
2025-12-19	7.97	$10.29	2304
2025-12-18	8.23	$10.28	3241
2025-12-17	8.50	$10.28	4509
2025-12-16	8.79	$10.30	44108
2025-12-15	9.24	$10.30	67447
2025-12-12	9.71	$10.31	14839
2025-12-11	10.20	$10.33	1400
2025-12-10	10.48	$10.30	223
2025-12-09	10.92	$10.32	53000
2025-12-08	11.31	$10.30	18900
2025-12-05	11.78	$10.31	13800
2025-12-04	12.29	$10.30	72100
2025-12-03	12.88	$10.30	—
2025-12-02	13.38	$10.30	12
2025-12-01	13.90	$10.30	79244
2025-11-28	14.44	$10.30	6100
2025-11-26	15.19	$10.30	64100
2025-11-25	15.97	$10.34	250400
2025-11-24	16.58	$10.30	400
2025-11-21	17.42	$10.30	308800
2025-11-20	18.31	$10.31	69503
2025-11-19	19.15	$10.33	42700
2025-11-18	19.93	$10.33	35630
2025-11-17	20.75	$10.28	280343
2025-11-14	21.62	$10.34	229005
2025-11-13	22.25	$10.35	62708
2025-11-12	22.92	$10.36	300
2025-11-11	23.59	$10.38	216
2025-11-10	24.20	$10.38	200
2025-11-07	24.84	$10.36	19530
2025-11-06	25.58	$10.37	4800
2025-11-05	26.29	$10.38	25946
2025-11-04	26.99	$10.36	26700
2025-11-03	27.79	$10.37	700
2025-10-31	28.60	$10.38	100
2025-10-30	29.41	$10.54	441000
2025-10-29	29.85	$10.51	2706
2025-10-28	30.38	$10.38	133600
2025-10-27	31.18	$10.51	18908
2025-10-24	31.56	$10.40	9
2025-10-23	32.20	$10.40	136844
2025-10-22	32.88	$10.60	136844
2025-10-21	32.90	$10.55	35725
2025-10-20	32.97	$10.35	35500
2025-10-17	33.55	$10.37	1100
2025-10-16	34.12	$10.58	2931
2025-10-15	34.22	$10.59	244228
2025-10-14	34.06	$10.41	29742
2025-10-13	34.20	$10.40	47502
2025-10-10	34.36	$10.58	25434
2025-10-09	33.78	$10.53	36138
2025-10-08	33.56	$10.60	25751
2025-10-07	33.28	$10.60	673025
2025-10-06	33.18	$10.45	7100
2025-10-03	33.39	$10.33	886287
2025-10-02	33.89	$10.23	104000
2025-10-01	34.67	$10.20	30700
2025-09-30	35.49	$10.21	30337
2025-09-29	36.46	$10.25	4553
2025-09-26	37.26	$10.35	508
2025-09-25	37.74	$10.22	3316
2025-09-24	38.46	$10.21	10429
2025-09-23	39.22	$10.23	1400
2025-09-22	40.02	$10.22	3637
2025-09-19	40.87	$10.21	33305
2025-09-18	41.75	$10.25	558431
2025-09-17	42.68	$10.18	24600
2025-09-16	43.79	$10.36	18650
2025-09-15	44.43	$10.17	340809
2025-09-12	45.50	$10.35	31721
2025-09-11	46.05	$10.33	64630
2025-09-10	46.66	$10.30	1.1M
2025-09-09	47.30	$10.31	32000
2025-09-08	48.03	$10.33	65200
2025-09-05	48.80	$10.18	204700
2025-09-04	49.80	$10.18	6200
2025-09-03	50.89	$10.18	84400
2025-09-02	52.03	$10.17	167119
2025-08-29	53.23	$10.18	460800
2025-08-28	54.49	$10.35	29200
2025-08-27	55.50	$10.16	1.0M
2025-08-26	56.76	$10.31	576973
2025-08-25	57.73	$10.18	281700
2025-08-22	58.89	$10.16	1600
2025-08-21	60.14	$10.39	128400
2025-08-20	60.92	$10.16	782600
2025-08-19	61.95	$10.14	16900
2025-08-18	63.01	$10.17	12200
2025-08-15	64.08	$10.35	56200
2025-08-14	64.75	$10.14	93700
2025-08-13	65.60	$10.35	56400
2025-08-12	66.16	$10.35	94100
2025-08-11	66.67	$10.28	89000
2025-08-08	67.27	$10.30	92139
2025-08-07	67.90	$10.50	57300
2025-08-06	67.90	$10.35	40200
2025-08-05	67.98	$10.33	106400
2025-08-04	68.07	$10.30	61014
2025-08-01	68.16	$10.63	37300
2025-07-31	67.51	$10.85	57283
2025-07-30	66.29	$10.85	76700
2025-07-29	65.03	$10.85	136900
2025-07-28	63.70	$10.85	182600
2025-07-25	62.29	$11.32	213600
2025-07-24	60.82	$10.81	878310
2025-07-23	59.32	$10.45	155600
2025-07-22	57.80	$10.37	143200
2025-07-21	56.20	$10.35	161800
2025-07-18	54.53	$10.35	2.6M
2025-07-17	52.77	$10.20	62100
2025-07-16	50.93	$10.33	14819
2025-07-15	48.74	$10.30	56900
2025-07-14	46.44	$10.32	20874
2025-07-11	44.01	$10.20	10900
2025-07-10	41.47	$10.30	30000
2025-07-09	38.65	$10.29	176600
2025-07-08	35.69	$10.29	14803
2025-07-07	32.57	$10.31	14803
2025-07-03	29.26	$10.32	14900
2025-07-02	25.77	$10.31	1.4M
2025-07-01	22.09	$10.35	224733
2025-06-30	18.18	$10.39	612817
2025-06-27	14.04	$10.38	7635
2025-06-26	9.67	$10.36	7700
2025-06-25	5.08	$10.35	105923

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Gores Holdings X, Inc. (GTEN) a Buy, Sell, or Hold?

Enter your email address below for free access to our Gores Holdings X, Inc. (GTEN) research center and poll results.

Gores Holdings X, Inc. — Technical Indicators

$10.57 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference