Is Gores Holdings X, Inc. Units (GTENU) a Buy, Sell, or Hold?
NASDAQ : GTENU
Gores Holdings X, Inc. Units — Stock Chart
$10.68 USD
$0 (0.0%)
- Volume
- 1.24K
- Average Volume
- 373
- Market Capitalization
- $472.39M
- P/E Ratio
- 74.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.00
- Year Low
- $10.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
GTENU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.70 | $10.68 | -0.19% | 1300 |
| 2026-07-21 | $10.70 | $10.70 | 0.00% | 1 |
| 2026-07-20 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-17 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-16 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-15 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-14 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-13 | $10.70 | $10.70 | 0.00% | 993 |
| 2026-07-10 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-09 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-08 | $10.70 | $10.70 | 0.00% | 993 |
| 2026-07-07 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-06 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-02 | $10.70 | $10.70 | 0.00% | 4007 |
| 2026-07-01 | $10.60 | $10.60 | 0.00% | - |
| 2026-06-30 | $10.60 | $10.60 | 0.00% | 300 |
| 2026-06-29 | $10.55 | $10.55 | 0.00% | - |
| 2026-06-26 | $10.55 | $10.55 | 0.00% | - |
| 2026-06-25 | $10.55 | $10.55 | 0.00% | 29 |
| 2026-06-24 | $10.55 | $10.55 | 0.00% | 600 |
| 2026-06-23 | $10.55 | $10.55 | 0.00% | 600 |
| 2026-06-22 | $10.49 | $10.49 | 0.00% | 5 |
| 2026-06-18 | $10.49 | $10.49 | 0.00% | - |
| 2026-06-17 | $10.49 | $10.49 | 0.00% | 96 |
| 2026-06-16 | $10.49 | $10.49 | 0.00% | - |
| 2026-06-15 | $10.49 | $10.49 | 0.00% | 1 |
| 2026-06-12 | $10.49 | $10.49 | 0.00% | - |
| 2026-06-11 | $10.49 | $10.49 | 0.00% | - |
| 2026-06-10 | $10.49 | $10.49 | 0.00% | - |
| 2026-06-09 | $10.49 | $10.49 | 0.00% | - |
| 2026-06-08 | $10.49 | $10.49 | 0.00% | 22 |
| 2026-06-05 | $10.49 | $10.49 | 0.00% | - |
| 2026-06-04 | $10.49 | $10.49 | 0.00% | 130 |
| 2026-06-03 | $10.49 | $10.49 | 0.00% | - |
| 2026-06-02 | $10.49 | $10.49 | 0.00% | - |
| 2026-06-01 | $10.49 | $10.49 | 0.00% | - |
| 2026-05-29 | $10.49 | $10.49 | 0.00% | - |
| 2026-05-28 | $10.49 | $10.49 | 0.00% | 4 |
| 2026-05-27 | $10.49 | $10.49 | 0.00% | 302 |
| 2026-05-26 | $10.47 | $10.47 | 0.00% | 4 |
| 2026-05-22 | $10.47 | $10.47 | 0.00% | 1 |
| 2026-05-21 | $10.47 | $10.47 | 0.00% | - |
| 2026-05-20 | $10.47 | $10.47 | 0.00% | - |
| 2026-05-19 | $10.47 | $10.47 | 0.00% | - |
| 2026-05-18 | $10.47 | $10.47 | 0.00% | - |
| 2026-05-15 | $10.47 | $10.47 | 0.00% | 3 |
| 2026-05-14 | $10.47 | $10.47 | 0.00% | - |
| 2026-05-13 | $10.47 | $10.47 | 0.00% | 11400 |
| 2026-05-12 | $10.47 | $10.47 | 0.00% | - |
| 2026-05-11 | $10.47 | $10.47 | 0.00% | - |
| 2026-05-08 | $10.47 | $10.47 | 0.00% | - |
| 2026-05-07 | $10.47 | $10.47 | 0.00% | 1 |
| 2026-05-06 | $10.47 | $10.47 | 0.00% | - |
| 2026-05-05 | $10.49 | $10.47 | -0.19% | 2004 |
| 2026-05-04 | $10.60 | $10.60 | 0.00% | 2 |
| 2026-05-01 | $10.60 | $10.60 | 0.00% | - |
| 2026-04-30 | $10.60 | $10.60 | 0.00% | 500 |
| 2026-04-29 | $10.50 | $10.50 | 0.00% | 1 |
| 2026-04-28 | $10.50 | $10.50 | 0.00% | - |
| 2026-04-27 | $10.49 | $10.50 | 0.10% | 1860 |
| 2026-04-24 | $10.48 | $10.48 | 0.00% | - |
| 2026-04-23 | $10.48 | $10.48 | 0.00% | - |
| 2026-04-22 | $10.48 | $10.48 | 0.00% | 142 |
| 2026-04-21 | $10.42 | $10.45 | 0.29% | 3920 |
| 2026-04-20 | $10.42 | $10.42 | 0.00% | 100 |
| 2026-04-17 | $10.43 | $10.45 | 0.19% | 4000 |
| 2026-04-16 | $10.37 | $10.37 | 0.00% | - |
| 2026-04-15 | $10.37 | $10.37 | 0.00% | 46 |
| 2026-04-14 | $10.38 | $10.37 | -0.10% | 1885 |
| 2026-04-13 | $10.37 | $10.36 | -0.10% | 4795 |
| 2026-04-10 | $10.33 | $10.34 | 0.10% | 300 |
| 2026-04-09 | $10.35 | $10.35 | 0.00% | 300 |
| 2026-04-08 | $10.34 | $10.34 | 0.00% | 2 |
| 2026-04-07 | $10.34 | $10.34 | 0.00% | - |
| 2026-04-06 | $10.34 | $10.34 | 0.00% | 5657 |
| 2026-04-02 | $10.34 | $10.34 | 0.00% | - |
| 2026-04-01 | $10.34 | $10.34 | 0.00% | - |
| 2026-03-31 | $10.34 | $10.34 | 0.00% | - |
| 2026-03-30 | $10.34 | $10.34 | 0.00% | - |
| 2026-03-27 | $10.34 | $10.34 | 0.00% | - |
| 2026-03-26 | $10.34 | $10.34 | 0.00% | - |
| 2026-03-25 | $10.35 | $10.34 | -0.10% | 5700 |
| 2026-03-24 | $10.35 | $10.35 | 0.00% | - |
| 2026-03-23 | $10.35 | $10.35 | 0.00% | 8 |
| 2026-03-20 | $10.35 | $10.35 | 0.00% | 10 |
| 2026-03-19 | $10.39 | $10.35 | -0.38% | 12000 |
| 2026-03-18 | $10.42 | $10.38 | -0.38% | 5100 |
| 2026-03-17 | $10.44 | $10.42 | -0.19% | 1200 |
| 2026-03-16 | $10.35 | $10.35 | 0.00% | - |
| 2026-03-13 | $10.49 | $10.35 | -1.33% | 7576 |