Is Gores Holdings X, Inc. Units (GTENU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gores Holdings X, Inc. Units (GTENU) research center and poll results.
NASDAQ : GTENU
Gores Holdings X, Inc. Units — Technical Indicators
$10.68 USD
$0 (0.0%)
- Volume
- 1.26K
- Average Volume
- 345
- Market Capitalization
- $472.39M
- P/E Ratio
- 74.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.00
- Year Low
- $10.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.69
2026-07-30
Close Price
$10.68
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.17
Average
10.45
Maximum
10.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 10.69 | $10.68 | — |
| 2026-07-29 | 10.69 | $10.68 | — |
| 2026-07-28 | 10.69 | $10.68 | — |
| 2026-07-27 | 10.68 | $10.68 | — |
| 2026-07-24 | 10.67 | $10.68 | — |
| 2026-07-23 | 10.67 | $10.68 | — |
| 2026-07-22 | 10.66 | $10.68 | 1300 |
| 2026-07-21 | 10.65 | $10.70 | 1 |
| 2026-07-20 | 10.64 | $10.70 | — |
| 2026-07-17 | 10.63 | $10.70 | — |
| 2026-07-16 | 10.62 | $10.70 | — |
| 2026-07-15 | 10.61 | $10.70 | — |
| 2026-07-14 | 10.60 | $10.70 | — |
| 2026-07-13 | 10.59 | $10.70 | 993 |
| 2026-07-10 | 10.58 | $10.70 | — |
| 2026-07-09 | 10.57 | $10.70 | — |
| 2026-07-08 | 10.56 | $10.70 | 993 |
| 2026-07-07 | 10.55 | $10.70 | — |
| 2026-07-06 | 10.54 | $10.70 | — |
| 2026-07-02 | 10.53 | $10.70 | 4007 |
| 2026-07-01 | 10.52 | $10.60 | — |
| 2026-06-30 | 10.51 | $10.60 | 300 |
| 2026-06-29 | 10.51 | $10.55 | — |
| 2026-06-26 | 10.50 | $10.55 | — |
| 2026-06-25 | 10.50 | $10.55 | 29 |
| 2026-06-24 | 10.50 | $10.55 | 600 |
| 2026-06-23 | 10.49 | $10.55 | 600 |
| 2026-06-22 | 10.49 | $10.49 | 5 |
| 2026-06-18 | 10.49 | $10.49 | — |
| 2026-06-17 | 10.49 | $10.49 | 96 |
| 2026-06-16 | 10.49 | $10.49 | — |
| 2026-06-15 | 10.48 | $10.49 | 1 |
| 2026-06-12 | 10.48 | $10.49 | — |
| 2026-06-11 | 10.48 | $10.49 | — |
| 2026-06-10 | 10.48 | $10.49 | — |
| 2026-06-09 | 10.48 | $10.49 | — |
| 2026-06-08 | 10.48 | $10.49 | 22 |
| 2026-06-05 | 10.48 | $10.49 | — |
| 2026-06-04 | 10.48 | $10.49 | 130 |
| 2026-06-03 | 10.48 | $10.49 | — |
| 2026-06-02 | 10.48 | $10.49 | — |
| 2026-06-01 | 10.48 | $10.49 | — |
| 2026-05-29 | 10.49 | $10.49 | — |
| 2026-05-28 | 10.49 | $10.49 | 4 |
| 2026-05-27 | 10.49 | $10.49 | 302 |
| 2026-05-26 | 10.49 | $10.47 | 4 |
| 2026-05-22 | 10.49 | $10.47 | 1 |
| 2026-05-21 | 10.49 | $10.47 | — |
| 2026-05-20 | 10.50 | $10.47 | — |
| 2026-05-19 | 10.50 | $10.47 | — |
| 2026-05-18 | 10.49 | $10.47 | — |
| 2026-05-15 | 10.49 | $10.47 | 3 |
| 2026-05-14 | 10.49 | $10.47 | — |
| 2026-05-13 | 10.49 | $10.47 | 11400 |
| 2026-05-12 | 10.48 | $10.47 | — |
| 2026-05-11 | 10.48 | $10.47 | — |
| 2026-05-08 | 10.47 | $10.47 | — |
| 2026-05-07 | 10.46 | $10.47 | 1 |
| 2026-05-06 | 10.46 | $10.47 | — |
| 2026-05-05 | 10.45 | $10.47 | 2004 |
| 2026-05-04 | 10.45 | $10.60 | 2 |
| 2026-05-01 | 10.43 | $10.60 | — |
| 2026-04-30 | 10.42 | $10.60 | 500 |
| 2026-04-29 | 10.41 | $10.50 | 1 |
| 2026-04-28 | 10.40 | $10.50 | — |
| 2026-04-27 | 10.39 | $10.50 | 1860 |
| 2026-04-24 | 10.38 | $10.48 | — |
| 2026-04-23 | 10.38 | $10.48 | — |
| 2026-04-22 | 10.37 | $10.48 | 142 |
| 2026-04-21 | 10.36 | $10.45 | 3920 |
| 2026-04-20 | 10.36 | $10.42 | 100 |
| 2026-04-17 | 10.35 | $10.45 | 4000 |
| 2026-04-16 | 10.35 | $10.37 | — |
| 2026-04-15 | 10.35 | $10.37 | 46 |
| 2026-04-14 | 10.35 | $10.37 | 1885 |
| 2026-04-13 | 10.35 | $10.36 | 4795 |
| 2026-04-10 | 10.35 | $10.34 | 300 |
| 2026-04-09 | 10.35 | $10.35 | 300 |
| 2026-04-08 | 10.35 | $10.34 | 2 |
| 2026-04-07 | 10.35 | $10.34 | — |
| 2026-04-06 | 10.36 | $10.34 | 5657 |
| 2026-04-02 | 10.37 | $10.34 | — |
| 2026-04-01 | 10.38 | $10.34 | — |
| 2026-03-31 | 10.38 | $10.34 | — |
| 2026-03-30 | 10.39 | $10.34 | — |
| 2026-03-27 | 10.40 | $10.34 | — |
| 2026-03-26 | 10.40 | $10.34 | — |
| 2026-03-25 | 10.41 | $10.34 | 5700 |
| 2026-03-24 | 10.42 | $10.35 | — |
| 2026-03-23 | 10.42 | $10.35 | 8 |
| 2026-03-20 | 10.43 | $10.35 | 10 |
| 2026-03-19 | 10.44 | $10.35 | 12000 |
| 2026-03-18 | 10.44 | $10.38 | 5100 |
| 2026-03-17 | 10.45 | $10.42 | 1200 |
| 2026-03-16 | 10.45 | $10.35 | — |
| 2026-03-13 | 10.46 | $10.35 | 7576 |
| 2026-03-12 | 10.46 | $10.35 | 28479 |
| 2026-03-11 | 10.49 | $10.38 | 1000 |
| 2026-03-10 | 10.51 | $10.40 | 3100 |
| 2026-03-09 | 10.53 | $10.48 | 1 |
| 2026-03-06 | 10.53 | $10.48 | — |
| 2026-03-05 | 10.53 | $10.48 | — |
| 2026-03-04 | 10.53 | $10.48 | — |
| 2026-03-03 | 10.52 | $10.48 | — |
| 2026-03-02 | 10.52 | $10.48 | 1 |
| 2026-02-27 | 10.52 | $10.48 | — |
| 2026-02-26 | 10.51 | $10.48 | — |
| 2026-02-25 | 10.51 | $10.48 | 1 |
| 2026-02-24 | 10.50 | $10.48 | — |
| 2026-02-23 | 10.50 | $10.48 | 78 |
| 2026-02-20 | 10.49 | $10.48 | — |
| 2026-02-19 | 10.49 | $10.48 | — |
| 2026-02-18 | 10.49 | $10.48 | — |
| 2026-02-17 | 10.49 | $10.48 | 91 |
| 2026-02-13 | 10.48 | $10.48 | — |
| 2026-02-12 | 10.48 | $10.48 | 2000 |
| 2026-02-11 | 10.48 | $10.80 | — |
| 2026-02-10 | 10.47 | $10.80 | 80 |
| 2026-02-09 | 10.45 | $10.80 | 800 |
| 2026-02-06 | 10.43 | $10.51 | — |
| 2026-02-05 | 10.43 | $10.51 | 500 |
| 2026-02-04 | 10.43 | $10.40 | — |
| 2026-02-03 | 10.43 | $10.40 | — |
| 2026-02-02 | 10.44 | $10.40 | — |
| 2026-01-30 | 10.44 | $10.40 | 566 |
| 2026-01-29 | 10.45 | $10.40 | — |
| 2026-01-28 | 10.45 | $10.40 | — |
| 2026-01-27 | 10.45 | $10.40 | — |
| 2026-01-26 | 10.46 | $10.40 | 613 |
| 2026-01-23 | 10.46 | $10.31 | 100 |
| 2026-01-22 | 10.47 | $10.45 | 30 |
| 2026-01-21 | 10.47 | $10.45 | — |
| 2026-01-20 | 10.47 | $10.45 | — |
| 2026-01-16 | 10.48 | $10.45 | — |
| 2026-01-15 | 10.48 | $10.45 | 10222 |
| 2026-01-14 | 10.48 | $10.47 | 19 |
| 2026-01-13 | 10.48 | $10.47 | — |
| 2026-01-12 | 10.48 | $10.47 | — |
| 2026-01-09 | 10.48 | $10.47 | 28200 |
| 2026-01-08 | 10.48 | $10.48 | — |
| 2026-01-07 | 10.48 | $10.48 | 80 |
| 2026-01-06 | 10.48 | $10.48 | 88 |
| 2026-01-05 | 10.48 | $10.48 | — |
| 2026-01-02 | 10.49 | $10.48 | 1 |
| 2025-12-31 | 10.49 | $10.48 | 1 |
| 2025-12-30 | 10.49 | $10.48 | 1 |
| 2025-12-29 | 10.49 | $10.48 | 1 |
| 2025-12-26 | 10.49 | $10.48 | — |
| 2025-12-24 | 10.49 | $10.48 | — |
| 2025-12-23 | 10.49 | $10.48 | — |
| 2025-12-22 | 10.49 | $10.48 | — |
| 2025-12-19 | 10.49 | $10.48 | — |
| 2025-12-18 | 10.49 | $10.48 | — |
| 2025-12-17 | 10.50 | $10.48 | — |
| 2025-12-16 | 10.50 | $10.48 | — |
| 2025-12-15 | 10.50 | $10.48 | — |
| 2025-12-12 | 10.51 | $10.48 | 1 |
| 2025-12-11 | 10.51 | $10.48 | 516 |
| 2025-12-10 | 10.51 | $10.50 | 6 |
| 2025-12-09 | 10.52 | $10.50 | 20 |
| 2025-12-08 | 10.52 | $10.50 | 1 |
| 2025-12-05 | 10.52 | $10.50 | — |
| 2025-12-04 | 10.52 | $10.50 | — |
| 2025-12-03 | 10.52 | $10.50 | — |
| 2025-12-02 | 10.53 | $10.50 | — |
| 2025-12-01 | 10.53 | $10.50 | — |
| 2025-11-28 | 10.53 | $10.50 | — |
| 2025-11-26 | 10.53 | $10.50 | — |
| 2025-11-25 | 10.53 | $10.50 | 2 |
| 2025-11-24 | 10.53 | $10.50 | 4 |
| 2025-11-21 | 10.53 | $10.50 | — |
| 2025-11-20 | 10.54 | $10.50 | 7502 |
| 2025-11-19 | 10.54 | $10.55 | 12 |
| 2025-11-18 | 10.55 | $10.55 | 20 |
| 2025-11-17 | 10.55 | $10.55 | — |
| 2025-11-14 | 10.54 | $10.55 | 1200 |
| 2025-11-13 | 10.54 | $10.54 | 1 |
| 2025-11-12 | 10.54 | $10.54 | — |
| 2025-11-11 | 10.54 | $10.54 | 8 |
| 2025-11-10 | 10.54 | $10.54 | — |
| 2025-11-07 | 10.55 | $10.54 | 2 |
| 2025-11-06 | 10.55 | $10.54 | — |
| 2025-11-05 | 10.55 | $10.54 | 24 |
| 2025-11-04 | 10.55 | $10.54 | 107 |
| 2025-11-03 | 10.55 | $10.54 | 1 |
| 2025-10-31 | 10.55 | $10.54 | 1 |
| 2025-10-30 | 10.54 | $10.54 | 302 |
| 2025-10-29 | 10.53 | $10.51 | 200 |
| 2025-10-28 | 10.52 | $10.51 | 1 |
| 2025-10-27 | 10.51 | $10.51 | 200 |
| 2025-10-24 | 10.51 | $10.60 | 1 |
| 2025-10-23 | 10.49 | $10.60 | 15110 |
| 2025-10-22 | 10.48 | $10.60 | 15110 |
| 2025-10-21 | 10.47 | $10.55 | 35725 |
| 2025-10-20 | 10.46 | $10.35 | 134 |
| 2025-10-17 | 10.46 | $10.58 | — |
| 2025-10-16 | 10.45 | $10.58 | 3031 |
| 2025-10-15 | 10.44 | $10.59 | 16483 |
| 2025-10-14 | 10.43 | $10.58 | — |
| 2025-10-13 | 10.42 | $10.58 | — |
| 2025-10-10 | 10.40 | $10.58 | 25434 |
| 2025-10-09 | 10.39 | $10.53 | 10400 |
| 2025-10-08 | 10.38 | $10.60 | 3805 |
| 2025-10-07 | 10.37 | $10.60 | 32400 |
| 2025-10-06 | 10.35 | $10.45 | 1247 |
| 2025-10-03 | 10.35 | $10.33 | 300 |
| 2025-10-02 | 10.35 | $10.35 | — |
| 2025-10-01 | 10.35 | $10.35 | — |
| 2025-09-30 | 10.35 | $10.35 | — |
| 2025-09-29 | 10.35 | $10.35 | — |
| 2025-09-26 | 10.35 | $10.35 | 140 |
| 2025-09-25 | 10.35 | $10.36 | — |
| 2025-09-24 | 10.35 | $10.36 | — |
| 2025-09-23 | 10.34 | $10.36 | — |
| 2025-09-22 | 10.34 | $10.36 | — |
| 2025-09-19 | 10.35 | $10.36 | — |
| 2025-09-18 | 10.35 | $10.36 | — |
| 2025-09-17 | 10.35 | $10.36 | 13 |
| 2025-09-16 | 10.35 | $10.36 | 18700 |
| 2025-09-15 | 10.35 | $10.35 | 6 |
| 2025-09-12 | 10.35 | $10.35 | 1215 |
| 2025-09-11 | 10.35 | $10.33 | 5319 |
| 2025-09-10 | 10.35 | $10.30 | 6300 |
| 2025-09-09 | 10.35 | $10.31 | 200 |
| 2025-09-08 | 10.36 | $10.33 | 2700 |
| 2025-09-05 | 10.37 | $10.35 | — |
| 2025-09-04 | 10.37 | $10.35 | — |
| 2025-09-03 | 10.39 | $10.35 | — |
| 2025-09-02 | 10.40 | $10.35 | — |
| 2025-08-29 | 10.42 | $10.35 | 39 |
| 2025-08-28 | 10.43 | $10.35 | 1522 |
| 2025-08-27 | 10.46 | $10.31 | — |
| 2025-08-26 | 10.48 | $10.31 | 108 |
| 2025-08-25 | 10.51 | $10.39 | 7 |
| 2025-08-22 | 10.53 | $10.39 | 10 |
| 2025-08-21 | 10.58 | $10.39 | 700 |
| 2025-08-20 | 10.60 | $10.35 | 50 |
| 2025-08-19 | 10.61 | $10.35 | 109 |
| 2025-08-18 | 10.61 | $10.35 | 1377 |
| 2025-08-15 | 10.61 | $10.35 | 1377 |
| 2025-08-14 | 10.61 | $10.35 | 10 |
| 2025-08-13 | 10.61 | $10.35 | 2250 |
| 2025-08-12 | 10.60 | $10.35 | 11632 |
| 2025-08-11 | 10.60 | $10.50 | 11 |
| 2025-08-08 | 10.59 | $10.50 | — |
| 2025-08-07 | 10.58 | $10.50 | 1000 |
| 2025-08-06 | 10.57 | $10.63 | — |
| 2025-08-05 | 10.56 | $10.63 | — |
| 2025-08-04 | 10.54 | $10.63 | — |
| 2025-08-01 | 10.52 | $10.63 | 4204 |
| 2025-07-31 | 10.51 | $10.85 | 2307 |
| 2025-07-30 | 10.48 | $10.85 | 900 |
| 2025-07-29 | 10.46 | $10.85 | 1500 |
| 2025-07-28 | 10.43 | $10.85 | 2020 |
| 2025-07-25 | 10.41 | $11.32 | 3847 |
| 2025-07-24 | 10.36 | $10.81 | 19900 |
| 2025-07-23 | 10.34 | $10.45 | 6162 |
| 2025-07-22 | 10.34 | $10.37 | 76218 |
| 2025-07-21 | 10.34 | $10.35 | 109 |
| 2025-07-18 | 10.34 | $10.35 | 115 |
| 2025-07-17 | 10.34 | $10.33 | — |
| 2025-07-16 | 10.34 | $10.33 | 14819 |
| 2025-07-15 | 10.34 | $10.30 | 18129 |
| 2025-07-14 | 10.34 | $10.32 | 20900 |
| 2025-07-11 | 10.34 | $10.30 | 4 |
| 2025-07-10 | 10.34 | $10.30 | 1912 |
| 2025-07-09 | 10.33 | $10.29 | 3644 |
| 2025-07-08 | 10.33 | $10.29 | 2100 |
| 2025-07-07 | 10.33 | $10.31 | 4603 |
| 2025-07-03 | 10.33 | $10.32 | 6505 |
| 2025-07-02 | 10.32 | $10.31 | 71930 |
| 2025-07-01 | 10.32 | $10.35 | 8201 |
| 2025-06-30 | 10.31 | $10.39 | 78526 |
| 2025-06-27 | 10.30 | $10.38 | 7735 |
| 2025-06-26 | 10.30 | $10.36 | 2521 |
| 2025-06-25 | 10.29 | $10.35 | 12900 |
| 2025-06-24 | 10.28 | $10.43 | 138400 |
| 2025-06-23 | 10.27 | $10.39 | 6600 |
| 2025-06-20 | 10.26 | $10.36 | 1540 |
| 2025-06-18 | 10.25 | $10.35 | 1643 |
| 2025-06-17 | 10.24 | $10.33 | 54729 |
| 2025-06-16 | 10.23 | $10.32 | 8186 |
| 2025-06-13 | 10.23 | $10.32 | 600 |
| 2025-06-12 | 10.22 | $10.32 | 687417 |
| 2025-06-11 | 10.21 | $10.26 | 42333 |
| 2025-06-10 | 10.21 | $10.26 | 5600 |
| 2025-06-09 | 10.20 | $10.26 | 530040 |
| 2025-06-06 | 10.19 | $10.23 | 66900 |
| 2025-06-05 | 10.19 | $10.23 | 156400 |
| 2025-06-04 | 10.18 | $10.25 | 464796 |
| 2025-06-03 | 10.18 | $10.26 | 82831 |
| 2025-06-02 | 10.17 | $10.23 | 61800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.67
2026-07-30
Close Price
$10.68
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.17
Average
10.45
Maximum
10.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 10.67 | $10.68 | — |
| 2026-07-29 | 10.67 | $10.68 | — |
| 2026-07-28 | 10.66 | $10.68 | — |
| 2026-07-27 | 10.66 | $10.68 | — |
| 2026-07-24 | 10.66 | $10.68 | — |
| 2026-07-23 | 10.66 | $10.68 | — |
| 2026-07-22 | 10.66 | $10.68 | 1300 |
| 2026-07-21 | 10.65 | $10.70 | 1 |
| 2026-07-20 | 10.65 | $10.70 | — |
| 2026-07-17 | 10.64 | $10.70 | — |
| 2026-07-16 | 10.64 | $10.70 | — |
| 2026-07-15 | 10.63 | $10.70 | — |
| 2026-07-14 | 10.62 | $10.70 | — |
| 2026-07-13 | 10.61 | $10.70 | 993 |
| 2026-07-10 | 10.61 | $10.70 | — |
| 2026-07-09 | 10.60 | $10.70 | — |
| 2026-07-08 | 10.58 | $10.70 | 993 |
| 2026-07-07 | 10.57 | $10.70 | — |
| 2026-07-06 | 10.56 | $10.70 | — |
| 2026-07-02 | 10.54 | $10.70 | 4007 |
| 2026-07-01 | 10.53 | $10.60 | — |
| 2026-06-30 | 10.52 | $10.60 | 300 |
| 2026-06-29 | 10.51 | $10.55 | — |
| 2026-06-26 | 10.51 | $10.55 | — |
| 2026-06-25 | 10.50 | $10.55 | 29 |
| 2026-06-24 | 10.50 | $10.55 | 600 |
| 2026-06-23 | 10.49 | $10.55 | 600 |
| 2026-06-22 | 10.49 | $10.49 | 5 |
| 2026-06-18 | 10.49 | $10.49 | — |
| 2026-06-17 | 10.49 | $10.49 | 96 |
| 2026-06-16 | 10.49 | $10.49 | — |
| 2026-06-15 | 10.49 | $10.49 | 1 |
| 2026-06-12 | 10.48 | $10.49 | — |
| 2026-06-11 | 10.48 | $10.49 | — |
| 2026-06-10 | 10.48 | $10.49 | — |
| 2026-06-09 | 10.48 | $10.49 | — |
| 2026-06-08 | 10.48 | $10.49 | 22 |
| 2026-06-05 | 10.48 | $10.49 | — |
| 2026-06-04 | 10.48 | $10.49 | 130 |
| 2026-06-03 | 10.48 | $10.49 | — |
| 2026-06-02 | 10.48 | $10.49 | — |
| 2026-06-01 | 10.48 | $10.49 | — |
| 2026-05-29 | 10.48 | $10.49 | — |
| 2026-05-28 | 10.47 | $10.49 | 4 |
| 2026-05-27 | 10.47 | $10.49 | 302 |
| 2026-05-26 | 10.47 | $10.47 | 4 |
| 2026-05-22 | 10.47 | $10.47 | 1 |
| 2026-05-21 | 10.47 | $10.47 | — |
| 2026-05-20 | 10.47 | $10.47 | — |
| 2026-05-19 | 10.47 | $10.47 | — |
| 2026-05-18 | 10.47 | $10.47 | — |
| 2026-05-15 | 10.47 | $10.47 | 3 |
| 2026-05-14 | 10.47 | $10.47 | — |
| 2026-05-13 | 10.47 | $10.47 | 11400 |
| 2026-05-12 | 10.47 | $10.47 | — |
| 2026-05-11 | 10.47 | $10.47 | — |
| 2026-05-08 | 10.47 | $10.47 | — |
| 2026-05-07 | 10.47 | $10.47 | 1 |
| 2026-05-06 | 10.47 | $10.47 | — |
| 2026-05-05 | 10.48 | $10.47 | 2004 |
| 2026-05-04 | 10.48 | $10.60 | 2 |
| 2026-05-01 | 10.46 | $10.60 | — |
| 2026-04-30 | 10.45 | $10.60 | 500 |
| 2026-04-29 | 10.43 | $10.50 | 1 |
| 2026-04-28 | 10.42 | $10.50 | — |
| 2026-04-27 | 10.42 | $10.50 | 1860 |
| 2026-04-24 | 10.41 | $10.48 | — |
| 2026-04-23 | 10.40 | $10.48 | — |
| 2026-04-22 | 10.39 | $10.48 | 142 |
| 2026-04-21 | 10.38 | $10.45 | 3920 |
| 2026-04-20 | 10.38 | $10.42 | 100 |
| 2026-04-17 | 10.37 | $10.45 | 4000 |
| 2026-04-16 | 10.36 | $10.37 | — |
| 2026-04-15 | 10.36 | $10.37 | 46 |
| 2026-04-14 | 10.36 | $10.37 | 1885 |
| 2026-04-13 | 10.36 | $10.36 | 4795 |
| 2026-04-10 | 10.36 | $10.34 | 300 |
| 2026-04-09 | 10.36 | $10.35 | 300 |
| 2026-04-08 | 10.36 | $10.34 | 2 |
| 2026-04-07 | 10.37 | $10.34 | — |
| 2026-04-06 | 10.37 | $10.34 | 5657 |
| 2026-04-02 | 10.37 | $10.34 | — |
| 2026-04-01 | 10.38 | $10.34 | — |
| 2026-03-31 | 10.38 | $10.34 | — |
| 2026-03-30 | 10.38 | $10.34 | — |
| 2026-03-27 | 10.39 | $10.34 | — |
| 2026-03-26 | 10.39 | $10.34 | — |
| 2026-03-25 | 10.40 | $10.34 | 5700 |
| 2026-03-24 | 10.41 | $10.35 | — |
| 2026-03-23 | 10.41 | $10.35 | 8 |
| 2026-03-20 | 10.42 | $10.35 | 10 |
| 2026-03-19 | 10.42 | $10.35 | 12000 |
| 2026-03-18 | 10.43 | $10.38 | 5100 |
| 2026-03-17 | 10.44 | $10.42 | 1200 |
| 2026-03-16 | 10.44 | $10.35 | — |
| 2026-03-13 | 10.45 | $10.35 | 7576 |
| 2026-03-12 | 10.46 | $10.35 | 28479 |
| 2026-03-11 | 10.47 | $10.38 | 1000 |
| 2026-03-10 | 10.48 | $10.40 | 3100 |
| 2026-03-09 | 10.49 | $10.48 | 1 |
| 2026-03-06 | 10.49 | $10.48 | — |
| 2026-03-05 | 10.49 | $10.48 | — |
| 2026-03-04 | 10.49 | $10.48 | — |
| 2026-03-03 | 10.49 | $10.48 | — |
| 2026-03-02 | 10.50 | $10.48 | 1 |
| 2026-02-27 | 10.50 | $10.48 | — |
| 2026-02-26 | 10.50 | $10.48 | — |
| 2026-02-25 | 10.50 | $10.48 | 1 |
| 2026-02-24 | 10.50 | $10.48 | — |
| 2026-02-23 | 10.51 | $10.48 | 78 |
| 2026-02-20 | 10.51 | $10.48 | — |
| 2026-02-19 | 10.51 | $10.48 | — |
| 2026-02-18 | 10.52 | $10.48 | — |
| 2026-02-17 | 10.52 | $10.48 | 91 |
| 2026-02-13 | 10.52 | $10.48 | — |
| 2026-02-12 | 10.53 | $10.48 | 2000 |
| 2026-02-11 | 10.53 | $10.80 | — |
| 2026-02-10 | 10.50 | $10.80 | 80 |
| 2026-02-09 | 10.47 | $10.80 | 800 |
| 2026-02-06 | 10.44 | $10.51 | — |
| 2026-02-05 | 10.43 | $10.51 | 500 |
| 2026-02-04 | 10.42 | $10.40 | — |
| 2026-02-03 | 10.43 | $10.40 | — |
| 2026-02-02 | 10.43 | $10.40 | — |
| 2026-01-30 | 10.43 | $10.40 | 566 |
| 2026-01-29 | 10.44 | $10.40 | — |
| 2026-01-28 | 10.44 | $10.40 | — |
| 2026-01-27 | 10.44 | $10.40 | — |
| 2026-01-26 | 10.45 | $10.40 | 613 |
| 2026-01-23 | 10.45 | $10.31 | 100 |
| 2026-01-22 | 10.47 | $10.45 | 30 |
| 2026-01-21 | 10.47 | $10.45 | — |
| 2026-01-20 | 10.47 | $10.45 | — |
| 2026-01-16 | 10.47 | $10.45 | — |
| 2026-01-15 | 10.48 | $10.45 | 10222 |
| 2026-01-14 | 10.48 | $10.47 | 19 |
| 2026-01-13 | 10.48 | $10.47 | — |
| 2026-01-12 | 10.48 | $10.47 | — |
| 2026-01-09 | 10.48 | $10.47 | 28200 |
| 2026-01-08 | 10.48 | $10.48 | — |
| 2026-01-07 | 10.48 | $10.48 | 80 |
| 2026-01-06 | 10.49 | $10.48 | 88 |
| 2026-01-05 | 10.49 | $10.48 | — |
| 2026-01-02 | 10.49 | $10.48 | 1 |
| 2025-12-31 | 10.49 | $10.48 | 1 |
| 2025-12-30 | 10.49 | $10.48 | 1 |
| 2025-12-29 | 10.49 | $10.48 | 1 |
| 2025-12-26 | 10.49 | $10.48 | — |
| 2025-12-24 | 10.49 | $10.48 | — |
| 2025-12-23 | 10.49 | $10.48 | — |
| 2025-12-22 | 10.49 | $10.48 | — |
| 2025-12-19 | 10.49 | $10.48 | — |
| 2025-12-18 | 10.50 | $10.48 | — |
| 2025-12-17 | 10.50 | $10.48 | — |
| 2025-12-16 | 10.50 | $10.48 | — |
| 2025-12-15 | 10.50 | $10.48 | — |
| 2025-12-12 | 10.50 | $10.48 | 1 |
| 2025-12-11 | 10.51 | $10.48 | 516 |
| 2025-12-10 | 10.51 | $10.50 | 6 |
| 2025-12-09 | 10.51 | $10.50 | 20 |
| 2025-12-08 | 10.51 | $10.50 | 1 |
| 2025-12-05 | 10.51 | $10.50 | — |
| 2025-12-04 | 10.51 | $10.50 | — |
| 2025-12-03 | 10.52 | $10.50 | — |
| 2025-12-02 | 10.52 | $10.50 | — |
| 2025-12-01 | 10.52 | $10.50 | — |
| 2025-11-28 | 10.52 | $10.50 | — |
| 2025-11-26 | 10.52 | $10.50 | — |
| 2025-11-25 | 10.53 | $10.50 | 2 |
| 2025-11-24 | 10.53 | $10.50 | 4 |
| 2025-11-21 | 10.53 | $10.50 | — |
| 2025-11-20 | 10.53 | $10.50 | 7502 |
| 2025-11-19 | 10.54 | $10.55 | 12 |
| 2025-11-18 | 10.54 | $10.55 | 20 |
| 2025-11-17 | 10.53 | $10.55 | — |
| 2025-11-14 | 10.53 | $10.55 | 1200 |
| 2025-11-13 | 10.53 | $10.54 | 1 |
| 2025-11-12 | 10.53 | $10.54 | — |
| 2025-11-11 | 10.53 | $10.54 | 8 |
| 2025-11-10 | 10.53 | $10.54 | — |
| 2025-11-07 | 10.53 | $10.54 | 2 |
| 2025-11-06 | 10.53 | $10.54 | — |
| 2025-11-05 | 10.52 | $10.54 | 24 |
| 2025-11-04 | 10.52 | $10.54 | 107 |
| 2025-11-03 | 10.52 | $10.54 | 1 |
| 2025-10-31 | 10.52 | $10.54 | 1 |
| 2025-10-30 | 10.52 | $10.54 | 302 |
| 2025-10-29 | 10.51 | $10.51 | 200 |
| 2025-10-28 | 10.51 | $10.51 | 1 |
| 2025-10-27 | 10.51 | $10.51 | 200 |
| 2025-10-24 | 10.52 | $10.60 | 1 |
| 2025-10-23 | 10.51 | $10.60 | 15110 |
| 2025-10-22 | 10.50 | $10.60 | 15110 |
| 2025-10-21 | 10.49 | $10.55 | 35725 |
| 2025-10-20 | 10.48 | $10.35 | 134 |
| 2025-10-17 | 10.49 | $10.58 | — |
| 2025-10-16 | 10.48 | $10.58 | 3031 |
| 2025-10-15 | 10.47 | $10.59 | 16483 |
| 2025-10-14 | 10.46 | $10.58 | — |
| 2025-10-13 | 10.45 | $10.58 | — |
| 2025-10-10 | 10.43 | $10.58 | 25434 |
| 2025-10-09 | 10.42 | $10.53 | 10400 |
| 2025-10-08 | 10.41 | $10.60 | 3805 |
| 2025-10-07 | 10.39 | $10.60 | 32400 |
| 2025-10-06 | 10.36 | $10.45 | 1247 |
| 2025-10-03 | 10.35 | $10.33 | 300 |
| 2025-10-02 | 10.36 | $10.35 | — |
| 2025-10-01 | 10.36 | $10.35 | — |
| 2025-09-30 | 10.36 | $10.35 | — |
| 2025-09-29 | 10.36 | $10.35 | — |
| 2025-09-26 | 10.36 | $10.35 | 140 |
| 2025-09-25 | 10.36 | $10.36 | — |
| 2025-09-24 | 10.36 | $10.36 | — |
| 2025-09-23 | 10.36 | $10.36 | — |
| 2025-09-22 | 10.36 | $10.36 | — |
| 2025-09-19 | 10.36 | $10.36 | — |
| 2025-09-18 | 10.36 | $10.36 | — |
| 2025-09-17 | 10.36 | $10.36 | 13 |
| 2025-09-16 | 10.36 | $10.36 | 18700 |
| 2025-09-15 | 10.36 | $10.35 | 6 |
| 2025-09-12 | 10.36 | $10.35 | 1215 |
| 2025-09-11 | 10.37 | $10.33 | 5319 |
| 2025-09-10 | 10.37 | $10.30 | 6300 |
| 2025-09-09 | 10.38 | $10.31 | 200 |
| 2025-09-08 | 10.38 | $10.33 | 2700 |
| 2025-09-05 | 10.39 | $10.35 | — |
| 2025-09-04 | 10.39 | $10.35 | — |
| 2025-09-03 | 10.40 | $10.35 | — |
| 2025-09-02 | 10.40 | $10.35 | — |
| 2025-08-29 | 10.41 | $10.35 | 39 |
| 2025-08-28 | 10.41 | $10.35 | 1522 |
| 2025-08-27 | 10.42 | $10.31 | — |
| 2025-08-26 | 10.43 | $10.31 | 108 |
| 2025-08-25 | 10.44 | $10.39 | 7 |
| 2025-08-22 | 10.45 | $10.39 | 10 |
| 2025-08-21 | 10.46 | $10.39 | 700 |
| 2025-08-20 | 10.46 | $10.35 | 50 |
| 2025-08-19 | 10.48 | $10.35 | 109 |
| 2025-08-18 | 10.49 | $10.35 | 1377 |
| 2025-08-15 | 10.50 | $10.35 | 1377 |
| 2025-08-14 | 10.52 | $10.35 | 10 |
| 2025-08-13 | 10.54 | $10.35 | 2250 |
| 2025-08-12 | 10.56 | $10.35 | 11632 |
| 2025-08-11 | 10.58 | $10.50 | 11 |
| 2025-08-08 | 10.59 | $10.50 | — |
| 2025-08-07 | 10.60 | $10.50 | 1000 |
| 2025-08-06 | 10.61 | $10.63 | — |
| 2025-08-05 | 10.61 | $10.63 | — |
| 2025-08-04 | 10.60 | $10.63 | — |
| 2025-08-01 | 10.60 | $10.63 | 4204 |
| 2025-07-31 | 10.60 | $10.85 | 2307 |
| 2025-07-30 | 10.57 | $10.85 | 900 |
| 2025-07-29 | 10.54 | $10.85 | 1500 |
| 2025-07-28 | 10.51 | $10.85 | 2020 |
| 2025-07-25 | 10.47 | $11.32 | 3847 |
| 2025-07-24 | 10.38 | $10.81 | 19900 |
| 2025-07-23 | 10.34 | $10.45 | 6162 |
| 2025-07-22 | 10.33 | $10.37 | 76218 |
| 2025-07-21 | 10.32 | $10.35 | 109 |
| 2025-07-18 | 10.32 | $10.35 | 115 |
| 2025-07-17 | 10.31 | $10.33 | — |
| 2025-07-16 | 10.31 | $10.33 | 14819 |
| 2025-07-15 | 10.31 | $10.30 | 18129 |
| 2025-07-14 | 10.31 | $10.32 | 20900 |
| 2025-07-11 | 10.31 | $10.30 | 4 |
| 2025-07-10 | 10.31 | $10.30 | 1912 |
| 2025-07-09 | 10.31 | $10.29 | 3644 |
| 2025-07-08 | 10.32 | $10.29 | 2100 |
| 2025-07-07 | 10.32 | $10.31 | 4603 |
| 2025-07-03 | 10.32 | $10.32 | 6505 |
| 2025-07-02 | 10.32 | $10.31 | 71930 |
| 2025-07-01 | 10.32 | $10.35 | 8201 |
| 2025-06-30 | 10.32 | $10.39 | 78526 |
| 2025-06-27 | 10.31 | $10.38 | 7735 |
| 2025-06-26 | 10.30 | $10.36 | 2521 |
| 2025-06-25 | 10.30 | $10.35 | 12900 |
| 2025-06-24 | 10.29 | $10.43 | 138400 |
| 2025-06-23 | 10.28 | $10.39 | 6600 |
| 2025-06-20 | 10.27 | $10.36 | 1540 |
| 2025-06-18 | 10.26 | $10.35 | 1643 |
| 2025-06-17 | 10.25 | $10.33 | 54729 |
| 2025-06-16 | 10.24 | $10.32 | 8186 |
| 2025-06-13 | 10.23 | $10.32 | 600 |
| 2025-06-12 | 10.22 | $10.32 | 687417 |
| 2025-06-11 | 10.21 | $10.26 | 42333 |
| 2025-06-10 | 10.20 | $10.26 | 5600 |
| 2025-06-09 | 10.20 | $10.26 | 530040 |
| 2025-06-06 | 10.19 | $10.23 | 66900 |
| 2025-06-05 | 10.19 | $10.23 | 156400 |
| 2025-06-04 | 10.18 | $10.25 | 464796 |
| 2025-06-03 | 10.18 | $10.26 | 82831 |
| 2025-06-02 | 10.17 | $10.23 | 61800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.69
2026-07-30
Close Price
$10.68
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.19
Average
10.46
Maximum
10.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 10.69 | $10.68 | — |
| 2026-07-29 | 10.69 | $10.68 | — |
| 2026-07-28 | 10.69 | $10.68 | — |
| 2026-07-27 | 10.69 | $10.68 | — |
| 2026-07-24 | 10.69 | $10.68 | — |
| 2026-07-23 | 10.69 | $10.68 | — |
| 2026-07-22 | 10.69 | $10.68 | 1300 |
| 2026-07-21 | 10.68 | $10.70 | 1 |
| 2026-07-20 | 10.68 | $10.70 | — |
| 2026-07-17 | 10.67 | $10.70 | — |
| 2026-07-16 | 10.66 | $10.70 | — |
| 2026-07-15 | 10.66 | $10.70 | — |
| 2026-07-14 | 10.65 | $10.70 | — |
| 2026-07-13 | 10.64 | $10.70 | 993 |
| 2026-07-10 | 10.62 | $10.70 | — |
| 2026-07-09 | 10.61 | $10.70 | — |
| 2026-07-08 | 10.60 | $10.70 | 993 |
| 2026-07-07 | 10.58 | $10.70 | — |
| 2026-07-06 | 10.57 | $10.70 | — |
| 2026-07-02 | 10.55 | $10.70 | 4007 |
| 2026-07-01 | 10.53 | $10.60 | — |
| 2026-06-30 | 10.52 | $10.60 | 300 |
| 2026-06-29 | 10.52 | $10.55 | — |
| 2026-06-26 | 10.51 | $10.55 | — |
| 2026-06-25 | 10.51 | $10.55 | 29 |
| 2026-06-24 | 10.50 | $10.55 | 600 |
| 2026-06-23 | 10.50 | $10.55 | 600 |
| 2026-06-22 | 10.49 | $10.49 | 5 |
| 2026-06-18 | 10.49 | $10.49 | — |
| 2026-06-17 | 10.49 | $10.49 | 96 |
| 2026-06-16 | 10.49 | $10.49 | — |
| 2026-06-15 | 10.49 | $10.49 | 1 |
| 2026-06-12 | 10.49 | $10.49 | — |
| 2026-06-11 | 10.49 | $10.49 | — |
| 2026-06-10 | 10.49 | $10.49 | — |
| 2026-06-09 | 10.48 | $10.49 | — |
| 2026-06-08 | 10.48 | $10.49 | 22 |
| 2026-06-05 | 10.48 | $10.49 | — |
| 2026-06-04 | 10.48 | $10.49 | 130 |
| 2026-06-03 | 10.48 | $10.49 | — |
| 2026-06-02 | 10.48 | $10.49 | — |
| 2026-06-01 | 10.48 | $10.49 | — |
| 2026-05-29 | 10.48 | $10.49 | — |
| 2026-05-28 | 10.48 | $10.49 | 4 |
| 2026-05-27 | 10.48 | $10.49 | 302 |
| 2026-05-26 | 10.48 | $10.47 | 4 |
| 2026-05-22 | 10.48 | $10.47 | 1 |
| 2026-05-21 | 10.48 | $10.47 | — |
| 2026-05-20 | 10.48 | $10.47 | — |
| 2026-05-19 | 10.49 | $10.47 | — |
| 2026-05-18 | 10.49 | $10.47 | — |
| 2026-05-15 | 10.49 | $10.47 | 3 |
| 2026-05-14 | 10.49 | $10.47 | — |
| 2026-05-13 | 10.50 | $10.47 | 11400 |
| 2026-05-12 | 10.50 | $10.47 | — |
| 2026-05-11 | 10.50 | $10.47 | — |
| 2026-05-08 | 10.50 | $10.47 | — |
| 2026-05-07 | 10.50 | $10.47 | 1 |
| 2026-05-06 | 10.50 | $10.47 | — |
| 2026-05-05 | 10.49 | $10.47 | 2004 |
| 2026-05-04 | 10.49 | $10.60 | 2 |
| 2026-05-01 | 10.48 | $10.60 | — |
| 2026-04-30 | 10.46 | $10.60 | 500 |
| 2026-04-29 | 10.44 | $10.50 | 1 |
| 2026-04-28 | 10.43 | $10.50 | — |
| 2026-04-27 | 10.42 | $10.50 | 1860 |
| 2026-04-24 | 10.41 | $10.48 | — |
| 2026-04-23 | 10.40 | $10.48 | — |
| 2026-04-22 | 10.39 | $10.48 | 142 |
| 2026-04-21 | 10.38 | $10.45 | 3920 |
| 2026-04-20 | 10.37 | $10.42 | 100 |
| 2026-04-17 | 10.36 | $10.45 | 4000 |
| 2026-04-16 | 10.35 | $10.37 | — |
| 2026-04-15 | 10.35 | $10.37 | 46 |
| 2026-04-14 | 10.35 | $10.37 | 1885 |
| 2026-04-13 | 10.35 | $10.36 | 4795 |
| 2026-04-10 | 10.34 | $10.34 | 300 |
| 2026-04-09 | 10.35 | $10.35 | 300 |
| 2026-04-08 | 10.35 | $10.34 | 2 |
| 2026-04-07 | 10.35 | $10.34 | — |
| 2026-04-06 | 10.35 | $10.34 | 5657 |
| 2026-04-02 | 10.35 | $10.34 | — |
| 2026-04-01 | 10.35 | $10.34 | — |
| 2026-03-31 | 10.36 | $10.34 | — |
| 2026-03-30 | 10.36 | $10.34 | — |
| 2026-03-27 | 10.37 | $10.34 | — |
| 2026-03-26 | 10.38 | $10.34 | — |
| 2026-03-25 | 10.38 | $10.34 | 5700 |
| 2026-03-24 | 10.39 | $10.35 | — |
| 2026-03-23 | 10.40 | $10.35 | 8 |
| 2026-03-20 | 10.40 | $10.35 | 10 |
| 2026-03-19 | 10.41 | $10.35 | 12000 |
| 2026-03-18 | 10.42 | $10.38 | 5100 |
| 2026-03-17 | 10.43 | $10.42 | 1200 |
| 2026-03-16 | 10.43 | $10.35 | — |
| 2026-03-13 | 10.44 | $10.35 | 7576 |
| 2026-03-12 | 10.45 | $10.35 | 28479 |
| 2026-03-11 | 10.46 | $10.38 | 1000 |
| 2026-03-10 | 10.48 | $10.40 | 3100 |
| 2026-03-09 | 10.49 | $10.48 | 1 |
| 2026-03-06 | 10.49 | $10.48 | — |
| 2026-03-05 | 10.50 | $10.48 | — |
| 2026-03-04 | 10.50 | $10.48 | — |
| 2026-03-03 | 10.51 | $10.48 | — |
| 2026-03-02 | 10.51 | $10.48 | 1 |
| 2026-02-27 | 10.51 | $10.48 | — |
| 2026-02-26 | 10.52 | $10.48 | — |
| 2026-02-25 | 10.52 | $10.48 | 1 |
| 2026-02-24 | 10.52 | $10.48 | — |
| 2026-02-23 | 10.52 | $10.48 | 78 |
| 2026-02-20 | 10.52 | $10.48 | — |
| 2026-02-19 | 10.53 | $10.48 | — |
| 2026-02-18 | 10.53 | $10.48 | — |
| 2026-02-17 | 10.53 | $10.48 | 91 |
| 2026-02-13 | 10.53 | $10.48 | — |
| 2026-02-12 | 10.53 | $10.48 | 2000 |
| 2026-02-11 | 10.53 | $10.80 | — |
| 2026-02-10 | 10.50 | $10.80 | 80 |
| 2026-02-09 | 10.46 | $10.80 | 800 |
| 2026-02-06 | 10.43 | $10.51 | — |
| 2026-02-05 | 10.42 | $10.51 | 500 |
| 2026-02-04 | 10.41 | $10.40 | — |
| 2026-02-03 | 10.42 | $10.40 | — |
| 2026-02-02 | 10.42 | $10.40 | — |
| 2026-01-30 | 10.42 | $10.40 | 566 |
| 2026-01-29 | 10.43 | $10.40 | — |
| 2026-01-28 | 10.43 | $10.40 | — |
| 2026-01-27 | 10.44 | $10.40 | — |
| 2026-01-26 | 10.44 | $10.40 | 613 |
| 2026-01-23 | 10.45 | $10.31 | 100 |
| 2026-01-22 | 10.46 | $10.45 | 30 |
| 2026-01-21 | 10.47 | $10.45 | — |
| 2026-01-20 | 10.47 | $10.45 | — |
| 2026-01-16 | 10.47 | $10.45 | — |
| 2026-01-15 | 10.47 | $10.45 | 10222 |
| 2026-01-14 | 10.48 | $10.47 | 19 |
| 2026-01-13 | 10.48 | $10.47 | — |
| 2026-01-12 | 10.48 | $10.47 | — |
| 2026-01-09 | 10.48 | $10.47 | 28200 |
| 2026-01-08 | 10.48 | $10.48 | — |
| 2026-01-07 | 10.48 | $10.48 | 80 |
| 2026-01-06 | 10.48 | $10.48 | 88 |
| 2026-01-05 | 10.48 | $10.48 | — |
| 2026-01-02 | 10.48 | $10.48 | 1 |
| 2025-12-31 | 10.48 | $10.48 | 1 |
| 2025-12-30 | 10.48 | $10.48 | 1 |
| 2025-12-29 | 10.48 | $10.48 | 1 |
| 2025-12-26 | 10.48 | $10.48 | — |
| 2025-12-24 | 10.49 | $10.48 | — |
| 2025-12-23 | 10.49 | $10.48 | — |
| 2025-12-22 | 10.49 | $10.48 | — |
| 2025-12-19 | 10.49 | $10.48 | — |
| 2025-12-18 | 10.49 | $10.48 | — |
| 2025-12-17 | 10.49 | $10.48 | — |
| 2025-12-16 | 10.49 | $10.48 | — |
| 2025-12-15 | 10.50 | $10.48 | — |
| 2025-12-12 | 10.50 | $10.48 | 1 |
| 2025-12-11 | 10.50 | $10.48 | 516 |
| 2025-12-10 | 10.50 | $10.50 | 6 |
| 2025-12-09 | 10.51 | $10.50 | 20 |
| 2025-12-08 | 10.51 | $10.50 | 1 |
| 2025-12-05 | 10.51 | $10.50 | — |
| 2025-12-04 | 10.51 | $10.50 | — |
| 2025-12-03 | 10.51 | $10.50 | — |
| 2025-12-02 | 10.52 | $10.50 | — |
| 2025-12-01 | 10.52 | $10.50 | — |
| 2025-11-28 | 10.52 | $10.50 | — |
| 2025-11-26 | 10.53 | $10.50 | — |
| 2025-11-25 | 10.53 | $10.50 | 2 |
| 2025-11-24 | 10.53 | $10.50 | 4 |
| 2025-11-21 | 10.53 | $10.50 | — |
| 2025-11-20 | 10.54 | $10.50 | 7502 |
| 2025-11-19 | 10.54 | $10.55 | 12 |
| 2025-11-18 | 10.54 | $10.55 | 20 |
| 2025-11-17 | 10.54 | $10.55 | — |
| 2025-11-14 | 10.54 | $10.55 | 1200 |
| 2025-11-13 | 10.54 | $10.54 | 1 |
| 2025-11-12 | 10.54 | $10.54 | — |
| 2025-11-11 | 10.54 | $10.54 | 8 |
| 2025-11-10 | 10.54 | $10.54 | — |
| 2025-11-07 | 10.54 | $10.54 | 2 |
| 2025-11-06 | 10.54 | $10.54 | — |
| 2025-11-05 | 10.54 | $10.54 | 24 |
| 2025-11-04 | 10.54 | $10.54 | 107 |
| 2025-11-03 | 10.54 | $10.54 | 1 |
| 2025-10-31 | 10.55 | $10.54 | 1 |
| 2025-10-30 | 10.55 | $10.54 | 302 |
| 2025-10-29 | 10.54 | $10.51 | 200 |
| 2025-10-28 | 10.55 | $10.51 | 1 |
| 2025-10-27 | 10.55 | $10.51 | 200 |
| 2025-10-24 | 10.54 | $10.60 | 1 |
| 2025-10-23 | 10.53 | $10.60 | 15110 |
| 2025-10-22 | 10.52 | $10.60 | 15110 |
| 2025-10-21 | 10.51 | $10.55 | 35725 |
| 2025-10-20 | 10.50 | $10.35 | 134 |
| 2025-10-17 | 10.51 | $10.58 | — |
| 2025-10-16 | 10.50 | $10.58 | 3031 |
| 2025-10-15 | 10.49 | $10.59 | 16483 |
| 2025-10-14 | 10.47 | $10.58 | — |
| 2025-10-13 | 10.46 | $10.58 | — |
| 2025-10-10 | 10.44 | $10.58 | 25434 |
| 2025-10-09 | 10.42 | $10.53 | 10400 |
| 2025-10-08 | 10.41 | $10.60 | 3805 |
| 2025-10-07 | 10.38 | $10.60 | 32400 |
| 2025-10-06 | 10.36 | $10.45 | 1247 |
| 2025-10-03 | 10.35 | $10.33 | 300 |
| 2025-10-02 | 10.35 | $10.35 | — |
| 2025-10-01 | 10.35 | $10.35 | — |
| 2025-09-30 | 10.35 | $10.35 | — |
| 2025-09-29 | 10.35 | $10.35 | — |
| 2025-09-26 | 10.35 | $10.35 | 140 |
| 2025-09-25 | 10.35 | $10.36 | — |
| 2025-09-24 | 10.35 | $10.36 | — |
| 2025-09-23 | 10.35 | $10.36 | — |
| 2025-09-22 | 10.35 | $10.36 | — |
| 2025-09-19 | 10.35 | $10.36 | — |
| 2025-09-18 | 10.34 | $10.36 | — |
| 2025-09-17 | 10.34 | $10.36 | 13 |
| 2025-09-16 | 10.34 | $10.36 | 18700 |
| 2025-09-15 | 10.34 | $10.35 | 6 |
| 2025-09-12 | 10.34 | $10.35 | 1215 |
| 2025-09-11 | 10.34 | $10.33 | 5319 |
| 2025-09-10 | 10.34 | $10.30 | 6300 |
| 2025-09-09 | 10.35 | $10.31 | 200 |
| 2025-09-08 | 10.35 | $10.33 | 2700 |
| 2025-09-05 | 10.35 | $10.35 | — |
| 2025-09-04 | 10.36 | $10.35 | — |
| 2025-09-03 | 10.36 | $10.35 | — |
| 2025-09-02 | 10.36 | $10.35 | — |
| 2025-08-29 | 10.37 | $10.35 | 39 |
| 2025-08-28 | 10.38 | $10.35 | 1522 |
| 2025-08-27 | 10.39 | $10.31 | — |
| 2025-08-26 | 10.40 | $10.31 | 108 |
| 2025-08-25 | 10.42 | $10.39 | 7 |
| 2025-08-22 | 10.44 | $10.39 | 10 |
| 2025-08-21 | 10.46 | $10.39 | 700 |
| 2025-08-20 | 10.48 | $10.35 | 50 |
| 2025-08-19 | 10.50 | $10.35 | 109 |
| 2025-08-18 | 10.52 | $10.35 | 1377 |
| 2025-08-15 | 10.55 | $10.35 | 1377 |
| 2025-08-14 | 10.57 | $10.35 | 10 |
| 2025-08-13 | 10.60 | $10.35 | 2250 |
| 2025-08-12 | 10.62 | $10.35 | 11632 |
| 2025-08-11 | 10.65 | $10.50 | 11 |
| 2025-08-08 | 10.65 | $10.50 | — |
| 2025-08-07 | 10.66 | $10.50 | 1000 |
| 2025-08-06 | 10.67 | $10.63 | — |
| 2025-08-05 | 10.66 | $10.63 | — |
| 2025-08-04 | 10.65 | $10.63 | — |
| 2025-08-01 | 10.64 | $10.63 | 4204 |
| 2025-07-31 | 10.63 | $10.85 | 2307 |
| 2025-07-30 | 10.60 | $10.85 | 900 |
| 2025-07-29 | 10.56 | $10.85 | 1500 |
| 2025-07-28 | 10.52 | $10.85 | 2020 |
| 2025-07-25 | 10.48 | $11.32 | 3847 |
| 2025-07-24 | 10.38 | $10.81 | 19900 |
| 2025-07-23 | 10.34 | $10.45 | 6162 |
| 2025-07-22 | 10.33 | $10.37 | 76218 |
| 2025-07-21 | 10.33 | $10.35 | 109 |
| 2025-07-18 | 10.32 | $10.35 | 115 |
| 2025-07-17 | 10.32 | $10.33 | — |
| 2025-07-16 | 10.32 | $10.33 | 14819 |
| 2025-07-15 | 10.33 | $10.30 | 18129 |
| 2025-07-14 | 10.33 | $10.32 | 20900 |
| 2025-07-11 | 10.33 | $10.30 | 4 |
| 2025-07-10 | 10.33 | $10.30 | 1912 |
| 2025-07-09 | 10.34 | $10.29 | 3644 |
| 2025-07-08 | 10.34 | $10.29 | 2100 |
| 2025-07-07 | 10.35 | $10.31 | 4603 |
| 2025-07-03 | 10.35 | $10.32 | 6505 |
| 2025-07-02 | 10.35 | $10.31 | 71930 |
| 2025-07-01 | 10.35 | $10.35 | 8201 |
| 2025-06-30 | 10.34 | $10.39 | 78526 |
| 2025-06-27 | 10.34 | $10.38 | 7735 |
| 2025-06-26 | 10.33 | $10.36 | 2521 |
| 2025-06-25 | 10.32 | $10.35 | 12900 |
| 2025-06-24 | 10.31 | $10.43 | 138400 |
| 2025-06-23 | 10.30 | $10.39 | 6600 |
| 2025-06-20 | 10.29 | $10.36 | 1540 |
| 2025-06-18 | 10.28 | $10.35 | 1643 |
| 2025-06-17 | 10.27 | $10.33 | 54729 |
| 2025-06-16 | 10.26 | $10.32 | 8186 |
| 2025-06-13 | 10.25 | $10.32 | 600 |
| 2025-06-12 | 10.24 | $10.32 | 687417 |
| 2025-06-11 | 10.23 | $10.26 | 42333 |
| 2025-06-10 | 10.22 | $10.26 | 5600 |
| 2025-06-09 | 10.22 | $10.26 | 530040 |
| 2025-06-06 | 10.21 | $10.23 | 66900 |
| 2025-06-05 | 10.21 | $10.23 | 156400 |
| 2025-06-04 | 10.20 | $10.25 | 464796 |
| 2025-06-03 | 10.19 | $10.26 | 82831 |
| 2025-06-02 | 10.19 | $10.23 | 61800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.71
2026-07-30
Close Price
$10.68
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.21
Average
10.47
Maximum
10.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 10.71 | $10.68 | — |
| 2026-07-29 | 10.71 | $10.68 | — |
| 2026-07-28 | 10.71 | $10.68 | — |
| 2026-07-27 | 10.71 | $10.68 | — |
| 2026-07-24 | 10.72 | $10.68 | — |
| 2026-07-23 | 10.72 | $10.68 | — |
| 2026-07-22 | 10.72 | $10.68 | 1300 |
| 2026-07-21 | 10.72 | $10.70 | 1 |
| 2026-07-20 | 10.72 | $10.70 | — |
| 2026-07-17 | 10.71 | $10.70 | — |
| 2026-07-16 | 10.71 | $10.70 | — |
| 2026-07-15 | 10.70 | $10.70 | — |
| 2026-07-14 | 10.70 | $10.70 | — |
| 2026-07-13 | 10.69 | $10.70 | 993 |
| 2026-07-10 | 10.68 | $10.70 | — |
| 2026-07-09 | 10.66 | $10.70 | — |
| 2026-07-08 | 10.65 | $10.70 | 993 |
| 2026-07-07 | 10.63 | $10.70 | — |
| 2026-07-06 | 10.61 | $10.70 | — |
| 2026-07-02 | 10.59 | $10.70 | 4007 |
| 2026-07-01 | 10.56 | $10.60 | — |
| 2026-06-30 | 10.55 | $10.60 | 300 |
| 2026-06-29 | 10.53 | $10.55 | — |
| 2026-06-26 | 10.53 | $10.55 | — |
| 2026-06-25 | 10.52 | $10.55 | 29 |
| 2026-06-24 | 10.51 | $10.55 | 600 |
| 2026-06-23 | 10.50 | $10.55 | 600 |
| 2026-06-22 | 10.49 | $10.49 | 5 |
| 2026-06-18 | 10.49 | $10.49 | — |
| 2026-06-17 | 10.49 | $10.49 | 96 |
| 2026-06-16 | 10.49 | $10.49 | — |
| 2026-06-15 | 10.49 | $10.49 | 1 |
| 2026-06-12 | 10.49 | $10.49 | — |
| 2026-06-11 | 10.49 | $10.49 | — |
| 2026-06-10 | 10.49 | $10.49 | — |
| 2026-06-09 | 10.49 | $10.49 | — |
| 2026-06-08 | 10.49 | $10.49 | 22 |
| 2026-06-05 | 10.49 | $10.49 | — |
| 2026-06-04 | 10.49 | $10.49 | 130 |
| 2026-06-03 | 10.49 | $10.49 | — |
| 2026-06-02 | 10.49 | $10.49 | — |
| 2026-06-01 | 10.49 | $10.49 | — |
| 2026-05-29 | 10.49 | $10.49 | — |
| 2026-05-28 | 10.49 | $10.49 | 4 |
| 2026-05-27 | 10.49 | $10.49 | 302 |
| 2026-05-26 | 10.48 | $10.47 | 4 |
| 2026-05-22 | 10.48 | $10.47 | 1 |
| 2026-05-21 | 10.49 | $10.47 | — |
| 2026-05-20 | 10.49 | $10.47 | — |
| 2026-05-19 | 10.49 | $10.47 | — |
| 2026-05-18 | 10.49 | $10.47 | — |
| 2026-05-15 | 10.50 | $10.47 | 3 |
| 2026-05-14 | 10.50 | $10.47 | — |
| 2026-05-13 | 10.50 | $10.47 | 11400 |
| 2026-05-12 | 10.50 | $10.47 | — |
| 2026-05-11 | 10.51 | $10.47 | — |
| 2026-05-08 | 10.51 | $10.47 | — |
| 2026-05-07 | 10.52 | $10.47 | 1 |
| 2026-05-06 | 10.52 | $10.47 | — |
| 2026-05-05 | 10.53 | $10.47 | 2004 |
| 2026-05-04 | 10.54 | $10.60 | 2 |
| 2026-05-01 | 10.52 | $10.60 | — |
| 2026-04-30 | 10.49 | $10.60 | 500 |
| 2026-04-29 | 10.47 | $10.50 | 1 |
| 2026-04-28 | 10.46 | $10.50 | — |
| 2026-04-27 | 10.44 | $10.50 | 1860 |
| 2026-04-24 | 10.43 | $10.48 | — |
| 2026-04-23 | 10.42 | $10.48 | — |
| 2026-04-22 | 10.40 | $10.48 | 142 |
| 2026-04-21 | 10.38 | $10.45 | 3920 |
| 2026-04-20 | 10.37 | $10.42 | 100 |
| 2026-04-17 | 10.36 | $10.45 | 4000 |
| 2026-04-16 | 10.34 | $10.37 | — |
| 2026-04-15 | 10.34 | $10.37 | 46 |
| 2026-04-14 | 10.33 | $10.37 | 1885 |
| 2026-04-13 | 10.33 | $10.36 | 4795 |
| 2026-04-10 | 10.32 | $10.34 | 300 |
| 2026-04-09 | 10.33 | $10.35 | 300 |
| 2026-04-08 | 10.32 | $10.34 | 2 |
| 2026-04-07 | 10.32 | $10.34 | — |
| 2026-04-06 | 10.33 | $10.34 | 5657 |
| 2026-04-02 | 10.33 | $10.34 | — |
| 2026-04-01 | 10.33 | $10.34 | — |
| 2026-03-31 | 10.33 | $10.34 | — |
| 2026-03-30 | 10.34 | $10.34 | — |
| 2026-03-27 | 10.34 | $10.34 | — |
| 2026-03-26 | 10.34 | $10.34 | — |
| 2026-03-25 | 10.35 | $10.34 | 5700 |
| 2026-03-24 | 10.36 | $10.35 | — |
| 2026-03-23 | 10.37 | $10.35 | 8 |
| 2026-03-20 | 10.37 | $10.35 | 10 |
| 2026-03-19 | 10.38 | $10.35 | 12000 |
| 2026-03-18 | 10.39 | $10.38 | 5100 |
| 2026-03-17 | 10.40 | $10.42 | 1200 |
| 2026-03-16 | 10.40 | $10.35 | — |
| 2026-03-13 | 10.42 | $10.35 | 7576 |
| 2026-03-12 | 10.43 | $10.35 | 28479 |
| 2026-03-11 | 10.45 | $10.38 | 1000 |
| 2026-03-10 | 10.47 | $10.40 | 3100 |
| 2026-03-09 | 10.49 | $10.48 | 1 |
| 2026-03-06 | 10.49 | $10.48 | — |
| 2026-03-05 | 10.49 | $10.48 | — |
| 2026-03-04 | 10.49 | $10.48 | — |
| 2026-03-03 | 10.50 | $10.48 | — |
| 2026-03-02 | 10.50 | $10.48 | 1 |
| 2026-02-27 | 10.50 | $10.48 | — |
| 2026-02-26 | 10.51 | $10.48 | — |
| 2026-02-25 | 10.51 | $10.48 | 1 |
| 2026-02-24 | 10.52 | $10.48 | — |
| 2026-02-23 | 10.52 | $10.48 | 78 |
| 2026-02-20 | 10.53 | $10.48 | — |
| 2026-02-19 | 10.54 | $10.48 | — |
| 2026-02-18 | 10.55 | $10.48 | — |
| 2026-02-17 | 10.56 | $10.48 | 91 |
| 2026-02-13 | 10.57 | $10.48 | — |
| 2026-02-12 | 10.58 | $10.48 | 2000 |
| 2026-02-11 | 10.60 | $10.80 | — |
| 2026-02-10 | 10.55 | $10.80 | 80 |
| 2026-02-09 | 10.49 | $10.80 | 800 |
| 2026-02-06 | 10.43 | $10.51 | — |
| 2026-02-05 | 10.41 | $10.51 | 500 |
| 2026-02-04 | 10.39 | $10.40 | — |
| 2026-02-03 | 10.40 | $10.40 | — |
| 2026-02-02 | 10.40 | $10.40 | — |
| 2026-01-30 | 10.40 | $10.40 | 566 |
| 2026-01-29 | 10.40 | $10.40 | — |
| 2026-01-28 | 10.41 | $10.40 | — |
| 2026-01-27 | 10.41 | $10.40 | — |
| 2026-01-26 | 10.42 | $10.40 | 613 |
| 2026-01-23 | 10.43 | $10.31 | 100 |
| 2026-01-22 | 10.45 | $10.45 | 30 |
| 2026-01-21 | 10.46 | $10.45 | — |
| 2026-01-20 | 10.46 | $10.45 | — |
| 2026-01-16 | 10.46 | $10.45 | — |
| 2026-01-15 | 10.47 | $10.45 | 10222 |
| 2026-01-14 | 10.47 | $10.47 | 19 |
| 2026-01-13 | 10.47 | $10.47 | — |
| 2026-01-12 | 10.47 | $10.47 | — |
| 2026-01-09 | 10.47 | $10.47 | 28200 |
| 2026-01-08 | 10.48 | $10.48 | — |
| 2026-01-07 | 10.48 | $10.48 | 80 |
| 2026-01-06 | 10.48 | $10.48 | 88 |
| 2026-01-05 | 10.48 | $10.48 | — |
| 2026-01-02 | 10.48 | $10.48 | 1 |
| 2025-12-31 | 10.48 | $10.48 | 1 |
| 2025-12-30 | 10.48 | $10.48 | 1 |
| 2025-12-29 | 10.48 | $10.48 | 1 |
| 2025-12-26 | 10.48 | $10.48 | — |
| 2025-12-24 | 10.48 | $10.48 | — |
| 2025-12-23 | 10.48 | $10.48 | — |
| 2025-12-22 | 10.48 | $10.48 | — |
| 2025-12-19 | 10.48 | $10.48 | — |
| 2025-12-18 | 10.48 | $10.48 | — |
| 2025-12-17 | 10.49 | $10.48 | — |
| 2025-12-16 | 10.49 | $10.48 | — |
| 2025-12-15 | 10.49 | $10.48 | — |
| 2025-12-12 | 10.49 | $10.48 | 1 |
| 2025-12-11 | 10.50 | $10.48 | 516 |
| 2025-12-10 | 10.50 | $10.50 | 6 |
| 2025-12-09 | 10.50 | $10.50 | 20 |
| 2025-12-08 | 10.50 | $10.50 | 1 |
| 2025-12-05 | 10.51 | $10.50 | — |
| 2025-12-04 | 10.51 | $10.50 | — |
| 2025-12-03 | 10.51 | $10.50 | — |
| 2025-12-02 | 10.51 | $10.50 | — |
| 2025-12-01 | 10.52 | $10.50 | — |
| 2025-11-28 | 10.52 | $10.50 | — |
| 2025-11-26 | 10.52 | $10.50 | — |
| 2025-11-25 | 10.53 | $10.50 | 2 |
| 2025-11-24 | 10.54 | $10.50 | 4 |
| 2025-11-21 | 10.54 | $10.50 | — |
| 2025-11-20 | 10.55 | $10.50 | 7502 |
| 2025-11-19 | 10.56 | $10.55 | 12 |
| 2025-11-18 | 10.56 | $10.55 | 20 |
| 2025-11-17 | 10.56 | $10.55 | — |
| 2025-11-14 | 10.56 | $10.55 | 1200 |
| 2025-11-13 | 10.56 | $10.54 | 1 |
| 2025-11-12 | 10.56 | $10.54 | — |
| 2025-11-11 | 10.56 | $10.54 | 8 |
| 2025-11-10 | 10.56 | $10.54 | — |
| 2025-11-07 | 10.56 | $10.54 | 2 |
| 2025-11-06 | 10.56 | $10.54 | — |
| 2025-11-05 | 10.56 | $10.54 | 24 |
| 2025-11-04 | 10.56 | $10.54 | 107 |
| 2025-11-03 | 10.56 | $10.54 | 1 |
| 2025-10-31 | 10.56 | $10.54 | 1 |
| 2025-10-30 | 10.56 | $10.54 | 302 |
| 2025-10-29 | 10.56 | $10.51 | 200 |
| 2025-10-28 | 10.57 | $10.51 | 1 |
| 2025-10-27 | 10.57 | $10.51 | 200 |
| 2025-10-24 | 10.58 | $10.60 | 1 |
| 2025-10-23 | 10.57 | $10.60 | 15110 |
| 2025-10-22 | 10.56 | $10.60 | 15110 |
| 2025-10-21 | 10.54 | $10.55 | 35725 |
| 2025-10-20 | 10.53 | $10.35 | 134 |
| 2025-10-17 | 10.56 | $10.58 | — |
| 2025-10-16 | 10.55 | $10.58 | 3031 |
| 2025-10-15 | 10.54 | $10.59 | 16483 |
| 2025-10-14 | 10.52 | $10.58 | — |
| 2025-10-13 | 10.50 | $10.58 | — |
| 2025-10-10 | 10.48 | $10.58 | 25434 |
| 2025-10-09 | 10.46 | $10.53 | 10400 |
| 2025-10-08 | 10.44 | $10.60 | 3805 |
| 2025-10-07 | 10.40 | $10.60 | 32400 |
| 2025-10-06 | 10.36 | $10.45 | 1247 |
| 2025-10-03 | 10.34 | $10.33 | 300 |
| 2025-10-02 | 10.34 | $10.35 | — |
| 2025-10-01 | 10.34 | $10.35 | — |
| 2025-09-30 | 10.34 | $10.35 | — |
| 2025-09-29 | 10.34 | $10.35 | — |
| 2025-09-26 | 10.34 | $10.35 | 140 |
| 2025-09-25 | 10.34 | $10.36 | — |
| 2025-09-24 | 10.34 | $10.36 | — |
| 2025-09-23 | 10.34 | $10.36 | — |
| 2025-09-22 | 10.33 | $10.36 | — |
| 2025-09-19 | 10.33 | $10.36 | — |
| 2025-09-18 | 10.33 | $10.36 | — |
| 2025-09-17 | 10.32 | $10.36 | 13 |
| 2025-09-16 | 10.32 | $10.36 | 18700 |
| 2025-09-15 | 10.32 | $10.35 | 6 |
| 2025-09-12 | 10.31 | $10.35 | 1215 |
| 2025-09-11 | 10.31 | $10.33 | 5319 |
| 2025-09-10 | 10.31 | $10.30 | 6300 |
| 2025-09-09 | 10.32 | $10.31 | 200 |
| 2025-09-08 | 10.33 | $10.33 | 2700 |
| 2025-09-05 | 10.34 | $10.35 | — |
| 2025-09-04 | 10.34 | $10.35 | — |
| 2025-09-03 | 10.34 | $10.35 | — |
| 2025-09-02 | 10.35 | $10.35 | — |
| 2025-08-29 | 10.35 | $10.35 | 39 |
| 2025-08-28 | 10.36 | $10.35 | 1522 |
| 2025-08-27 | 10.36 | $10.31 | — |
| 2025-08-26 | 10.38 | $10.31 | 108 |
| 2025-08-25 | 10.40 | $10.39 | 7 |
| 2025-08-22 | 10.41 | $10.39 | 10 |
| 2025-08-21 | 10.42 | $10.39 | 700 |
| 2025-08-20 | 10.43 | $10.35 | 50 |
| 2025-08-19 | 10.45 | $10.35 | 109 |
| 2025-08-18 | 10.47 | $10.35 | 1377 |
| 2025-08-15 | 10.50 | $10.35 | 1377 |
| 2025-08-14 | 10.53 | $10.35 | 10 |
| 2025-08-13 | 10.57 | $10.35 | 2250 |
| 2025-08-12 | 10.61 | $10.35 | 11632 |
| 2025-08-11 | 10.66 | $10.50 | 11 |
| 2025-08-08 | 10.68 | $10.50 | — |
| 2025-08-07 | 10.71 | $10.50 | 1000 |
| 2025-08-06 | 10.75 | $10.63 | — |
| 2025-08-05 | 10.76 | $10.63 | — |
| 2025-08-04 | 10.77 | $10.63 | — |
| 2025-08-01 | 10.78 | $10.63 | 4204 |
| 2025-07-31 | 10.79 | $10.85 | 2307 |
| 2025-07-30 | 10.76 | $10.85 | 900 |
| 2025-07-29 | 10.72 | $10.85 | 1500 |
| 2025-07-28 | 10.67 | $10.85 | 2020 |
| 2025-07-25 | 10.62 | $11.32 | 3847 |
| 2025-07-24 | 10.45 | $10.81 | 19900 |
| 2025-07-23 | 10.37 | $10.45 | 6162 |
| 2025-07-22 | 10.35 | $10.37 | 76218 |
| 2025-07-21 | 10.34 | $10.35 | 109 |
| 2025-07-18 | 10.34 | $10.35 | 115 |
| 2025-07-17 | 10.34 | $10.33 | — |
| 2025-07-16 | 10.33 | $10.33 | 14819 |
| 2025-07-15 | 10.33 | $10.30 | 18129 |
| 2025-07-14 | 10.34 | $10.32 | 20900 |
| 2025-07-11 | 10.34 | $10.30 | 4 |
| 2025-07-10 | 10.34 | $10.30 | 1912 |
| 2025-07-09 | 10.35 | $10.29 | 3644 |
| 2025-07-08 | 10.36 | $10.29 | 2100 |
| 2025-07-07 | 10.37 | $10.31 | 4603 |
| 2025-07-03 | 10.38 | $10.32 | 6505 |
| 2025-07-02 | 10.38 | $10.31 | 71930 |
| 2025-07-01 | 10.39 | $10.35 | 8201 |
| 2025-06-30 | 10.39 | $10.39 | 78526 |
| 2025-06-27 | 10.38 | $10.38 | 7735 |
| 2025-06-26 | 10.38 | $10.36 | 2521 |
| 2025-06-25 | 10.37 | $10.35 | 12900 |
| 2025-06-24 | 10.37 | $10.43 | 138400 |
| 2025-06-23 | 10.35 | $10.39 | 6600 |
| 2025-06-20 | 10.33 | $10.36 | 1540 |
| 2025-06-18 | 10.32 | $10.35 | 1643 |
| 2025-06-17 | 10.31 | $10.33 | 54729 |
| 2025-06-16 | 10.30 | $10.32 | 8186 |
| 2025-06-13 | 10.29 | $10.32 | 600 |
| 2025-06-12 | 10.27 | $10.32 | 687417 |
| 2025-06-11 | 10.26 | $10.26 | 42333 |
| 2025-06-10 | 10.25 | $10.26 | 5600 |
| 2025-06-09 | 10.25 | $10.26 | 530040 |
| 2025-06-06 | 10.24 | $10.23 | 66900 |
| 2025-06-05 | 10.24 | $10.23 | 156400 |
| 2025-06-04 | 10.23 | $10.25 | 464796 |
| 2025-06-03 | 10.22 | $10.26 | 82831 |
| 2025-06-02 | 10.21 | $10.23 | 61800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.70
2026-07-30
Close Price
$10.68
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.22
Average
10.47
Maximum
10.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 10.70 | $10.68 | — |
| 2026-07-29 | 10.70 | $10.68 | — |
| 2026-07-28 | 10.71 | $10.68 | — |
| 2026-07-27 | 10.71 | $10.68 | — |
| 2026-07-24 | 10.72 | $10.68 | — |
| 2026-07-23 | 10.72 | $10.68 | — |
| 2026-07-22 | 10.73 | $10.68 | 1300 |
| 2026-07-21 | 10.73 | $10.70 | 1 |
| 2026-07-20 | 10.73 | $10.70 | — |
| 2026-07-17 | 10.73 | $10.70 | — |
| 2026-07-16 | 10.73 | $10.70 | — |
| 2026-07-15 | 10.73 | $10.70 | — |
| 2026-07-14 | 10.73 | $10.70 | — |
| 2026-07-13 | 10.72 | $10.70 | 993 |
| 2026-07-10 | 10.71 | $10.70 | — |
| 2026-07-09 | 10.70 | $10.70 | — |
| 2026-07-08 | 10.69 | $10.70 | 993 |
| 2026-07-07 | 10.67 | $10.70 | — |
| 2026-07-06 | 10.64 | $10.70 | — |
| 2026-07-02 | 10.61 | $10.70 | 4007 |
| 2026-07-01 | 10.58 | $10.60 | — |
| 2026-06-30 | 10.56 | $10.60 | 300 |
| 2026-06-29 | 10.54 | $10.55 | — |
| 2026-06-26 | 10.54 | $10.55 | — |
| 2026-06-25 | 10.53 | $10.55 | 29 |
| 2026-06-24 | 10.52 | $10.55 | 600 |
| 2026-06-23 | 10.51 | $10.55 | 600 |
| 2026-06-22 | 10.49 | $10.49 | 5 |
| 2026-06-18 | 10.49 | $10.49 | — |
| 2026-06-17 | 10.49 | $10.49 | 96 |
| 2026-06-16 | 10.49 | $10.49 | — |
| 2026-06-15 | 10.49 | $10.49 | 1 |
| 2026-06-12 | 10.49 | $10.49 | — |
| 2026-06-11 | 10.49 | $10.49 | — |
| 2026-06-10 | 10.49 | $10.49 | — |
| 2026-06-09 | 10.49 | $10.49 | — |
| 2026-06-08 | 10.49 | $10.49 | 22 |
| 2026-06-05 | 10.49 | $10.49 | — |
| 2026-06-04 | 10.49 | $10.49 | 130 |
| 2026-06-03 | 10.49 | $10.49 | — |
| 2026-06-02 | 10.49 | $10.49 | — |
| 2026-06-01 | 10.48 | $10.49 | — |
| 2026-05-29 | 10.48 | $10.49 | — |
| 2026-05-28 | 10.48 | $10.49 | 4 |
| 2026-05-27 | 10.48 | $10.49 | 302 |
| 2026-05-26 | 10.47 | $10.47 | 4 |
| 2026-05-22 | 10.48 | $10.47 | 1 |
| 2026-05-21 | 10.48 | $10.47 | — |
| 2026-05-20 | 10.48 | $10.47 | — |
| 2026-05-19 | 10.48 | $10.47 | — |
| 2026-05-18 | 10.49 | $10.47 | — |
| 2026-05-15 | 10.49 | $10.47 | 3 |
| 2026-05-14 | 10.50 | $10.47 | — |
| 2026-05-13 | 10.50 | $10.47 | 11400 |
| 2026-05-12 | 10.51 | $10.47 | — |
| 2026-05-11 | 10.52 | $10.47 | — |
| 2026-05-08 | 10.53 | $10.47 | — |
| 2026-05-07 | 10.54 | $10.47 | 1 |
| 2026-05-06 | 10.55 | $10.47 | — |
| 2026-05-05 | 10.57 | $10.47 | 2004 |
| 2026-05-04 | 10.59 | $10.60 | 2 |
| 2026-05-01 | 10.57 | $10.60 | — |
| 2026-04-30 | 10.54 | $10.60 | 500 |
| 2026-04-29 | 10.50 | $10.50 | 1 |
| 2026-04-28 | 10.49 | $10.50 | — |
| 2026-04-27 | 10.48 | $10.50 | 1860 |
| 2026-04-24 | 10.46 | $10.48 | — |
| 2026-04-23 | 10.45 | $10.48 | — |
| 2026-04-22 | 10.43 | $10.48 | 142 |
| 2026-04-21 | 10.41 | $10.45 | 3920 |
| 2026-04-20 | 10.39 | $10.42 | 100 |
| 2026-04-17 | 10.38 | $10.45 | 4000 |
| 2026-04-16 | 10.35 | $10.37 | — |
| 2026-04-15 | 10.35 | $10.37 | 46 |
| 2026-04-14 | 10.34 | $10.37 | 1885 |
| 2026-04-13 | 10.33 | $10.36 | 4795 |
| 2026-04-10 | 10.33 | $10.34 | 300 |
| 2026-04-09 | 10.32 | $10.35 | 300 |
| 2026-04-08 | 10.32 | $10.34 | 2 |
| 2026-04-07 | 10.32 | $10.34 | — |
| 2026-04-06 | 10.32 | $10.34 | 5657 |
| 2026-04-02 | 10.32 | $10.34 | — |
| 2026-04-01 | 10.32 | $10.34 | — |
| 2026-03-31 | 10.32 | $10.34 | — |
| 2026-03-30 | 10.32 | $10.34 | — |
| 2026-03-27 | 10.32 | $10.34 | — |
| 2026-03-26 | 10.32 | $10.34 | — |
| 2026-03-25 | 10.33 | $10.34 | 5700 |
| 2026-03-24 | 10.33 | $10.35 | — |
| 2026-03-23 | 10.34 | $10.35 | 8 |
| 2026-03-20 | 10.35 | $10.35 | 10 |
| 2026-03-19 | 10.36 | $10.35 | 12000 |
| 2026-03-18 | 10.37 | $10.38 | 5100 |
| 2026-03-17 | 10.37 | $10.42 | 1200 |
| 2026-03-16 | 10.37 | $10.35 | — |
| 2026-03-13 | 10.39 | $10.35 | 7576 |
| 2026-03-12 | 10.41 | $10.35 | 28479 |
| 2026-03-11 | 10.43 | $10.38 | 1000 |
| 2026-03-10 | 10.46 | $10.40 | 3100 |
| 2026-03-09 | 10.48 | $10.48 | 1 |
| 2026-03-06 | 10.48 | $10.48 | — |
| 2026-03-05 | 10.48 | $10.48 | — |
| 2026-03-04 | 10.48 | $10.48 | — |
| 2026-03-03 | 10.49 | $10.48 | — |
| 2026-03-02 | 10.49 | $10.48 | 1 |
| 2026-02-27 | 10.49 | $10.48 | — |
| 2026-02-26 | 10.50 | $10.48 | — |
| 2026-02-25 | 10.51 | $10.48 | 1 |
| 2026-02-24 | 10.51 | $10.48 | — |
| 2026-02-23 | 10.52 | $10.48 | 78 |
| 2026-02-20 | 10.54 | $10.48 | — |
| 2026-02-19 | 10.55 | $10.48 | — |
| 2026-02-18 | 10.57 | $10.48 | — |
| 2026-02-17 | 10.59 | $10.48 | 91 |
| 2026-02-13 | 10.61 | $10.48 | — |
| 2026-02-12 | 10.64 | $10.48 | 2000 |
| 2026-02-11 | 10.67 | $10.80 | — |
| 2026-02-10 | 10.61 | $10.80 | 80 |
| 2026-02-09 | 10.53 | $10.80 | 800 |
| 2026-02-06 | 10.44 | $10.51 | — |
| 2026-02-05 | 10.41 | $10.51 | 500 |
| 2026-02-04 | 10.39 | $10.40 | — |
| 2026-02-03 | 10.39 | $10.40 | — |
| 2026-02-02 | 10.39 | $10.40 | — |
| 2026-01-30 | 10.39 | $10.40 | 566 |
| 2026-01-29 | 10.39 | $10.40 | — |
| 2026-01-28 | 10.39 | $10.40 | — |
| 2026-01-27 | 10.40 | $10.40 | — |
| 2026-01-26 | 10.40 | $10.40 | 613 |
| 2026-01-23 | 10.41 | $10.31 | 100 |
| 2026-01-22 | 10.45 | $10.45 | 30 |
| 2026-01-21 | 10.45 | $10.45 | — |
| 2026-01-20 | 10.45 | $10.45 | — |
| 2026-01-16 | 10.46 | $10.45 | — |
| 2026-01-15 | 10.46 | $10.45 | 10222 |
| 2026-01-14 | 10.47 | $10.47 | 19 |
| 2026-01-13 | 10.47 | $10.47 | — |
| 2026-01-12 | 10.47 | $10.47 | — |
| 2026-01-09 | 10.47 | $10.47 | 28200 |
| 2026-01-08 | 10.48 | $10.48 | — |
| 2026-01-07 | 10.47 | $10.48 | 80 |
| 2026-01-06 | 10.47 | $10.48 | 88 |
| 2026-01-05 | 10.47 | $10.48 | — |
| 2026-01-02 | 10.47 | $10.48 | 1 |
| 2025-12-31 | 10.47 | $10.48 | 1 |
| 2025-12-30 | 10.47 | $10.48 | 1 |
| 2025-12-29 | 10.47 | $10.48 | 1 |
| 2025-12-26 | 10.47 | $10.48 | — |
| 2025-12-24 | 10.47 | $10.48 | — |
| 2025-12-23 | 10.47 | $10.48 | — |
| 2025-12-22 | 10.47 | $10.48 | — |
| 2025-12-19 | 10.47 | $10.48 | — |
| 2025-12-18 | 10.47 | $10.48 | — |
| 2025-12-17 | 10.47 | $10.48 | — |
| 2025-12-16 | 10.47 | $10.48 | — |
| 2025-12-15 | 10.48 | $10.48 | — |
| 2025-12-12 | 10.48 | $10.48 | 1 |
| 2025-12-11 | 10.48 | $10.48 | 516 |
| 2025-12-10 | 10.49 | $10.50 | 6 |
| 2025-12-09 | 10.49 | $10.50 | 20 |
| 2025-12-08 | 10.49 | $10.50 | 1 |
| 2025-12-05 | 10.49 | $10.50 | — |
| 2025-12-04 | 10.49 | $10.50 | — |
| 2025-12-03 | 10.49 | $10.50 | — |
| 2025-12-02 | 10.49 | $10.50 | — |
| 2025-12-01 | 10.50 | $10.50 | — |
| 2025-11-28 | 10.50 | $10.50 | — |
| 2025-11-26 | 10.51 | $10.50 | — |
| 2025-11-25 | 10.51 | $10.50 | 2 |
| 2025-11-24 | 10.52 | $10.50 | 4 |
| 2025-11-21 | 10.53 | $10.50 | — |
| 2025-11-20 | 10.54 | $10.50 | 7502 |
| 2025-11-19 | 10.55 | $10.55 | 12 |
| 2025-11-18 | 10.55 | $10.55 | 20 |
| 2025-11-17 | 10.55 | $10.55 | — |
| 2025-11-14 | 10.55 | $10.55 | 1200 |
| 2025-11-13 | 10.55 | $10.54 | 1 |
| 2025-11-12 | 10.55 | $10.54 | — |
| 2025-11-11 | 10.55 | $10.54 | 8 |
| 2025-11-10 | 10.55 | $10.54 | — |
| 2025-11-07 | 10.55 | $10.54 | 2 |
| 2025-11-06 | 10.55 | $10.54 | — |
| 2025-11-05 | 10.56 | $10.54 | 24 |
| 2025-11-04 | 10.56 | $10.54 | 107 |
| 2025-11-03 | 10.56 | $10.54 | 1 |
| 2025-10-31 | 10.56 | $10.54 | 1 |
| 2025-10-30 | 10.56 | $10.54 | 302 |
| 2025-10-29 | 10.57 | $10.51 | 200 |
| 2025-10-28 | 10.58 | $10.51 | 1 |
| 2025-10-27 | 10.59 | $10.51 | 200 |
| 2025-10-24 | 10.61 | $10.60 | 1 |
| 2025-10-23 | 10.60 | $10.60 | 15110 |
| 2025-10-22 | 10.58 | $10.60 | 15110 |
| 2025-10-21 | 10.57 | $10.55 | 35725 |
| 2025-10-20 | 10.56 | $10.35 | 134 |
| 2025-10-17 | 10.61 | $10.58 | — |
| 2025-10-16 | 10.61 | $10.58 | 3031 |
| 2025-10-15 | 10.60 | $10.59 | 16483 |
| 2025-10-14 | 10.58 | $10.58 | — |
| 2025-10-13 | 10.56 | $10.58 | — |
| 2025-10-10 | 10.54 | $10.58 | 25434 |
| 2025-10-09 | 10.51 | $10.53 | 10400 |
| 2025-10-08 | 10.48 | $10.60 | 3805 |
| 2025-10-07 | 10.43 | $10.60 | 32400 |
| 2025-10-06 | 10.37 | $10.45 | 1247 |
| 2025-10-03 | 10.35 | $10.33 | 300 |
| 2025-10-02 | 10.35 | $10.35 | — |
| 2025-10-01 | 10.35 | $10.35 | — |
| 2025-09-30 | 10.35 | $10.35 | — |
| 2025-09-29 | 10.35 | $10.35 | — |
| 2025-09-26 | 10.35 | $10.35 | 140 |
| 2025-09-25 | 10.35 | $10.36 | — |
| 2025-09-24 | 10.35 | $10.36 | — |
| 2025-09-23 | 10.34 | $10.36 | — |
| 2025-09-22 | 10.34 | $10.36 | — |
| 2025-09-19 | 10.33 | $10.36 | — |
| 2025-09-18 | 10.33 | $10.36 | — |
| 2025-09-17 | 10.32 | $10.36 | 13 |
| 2025-09-16 | 10.31 | $10.36 | 18700 |
| 2025-09-15 | 10.30 | $10.35 | 6 |
| 2025-09-12 | 10.30 | $10.35 | 1215 |
| 2025-09-11 | 10.29 | $10.33 | 5319 |
| 2025-09-10 | 10.29 | $10.30 | 6300 |
| 2025-09-09 | 10.29 | $10.31 | 200 |
| 2025-09-08 | 10.30 | $10.33 | 2700 |
| 2025-09-05 | 10.30 | $10.35 | — |
| 2025-09-04 | 10.30 | $10.35 | — |
| 2025-09-03 | 10.30 | $10.35 | — |
| 2025-09-02 | 10.29 | $10.35 | — |
| 2025-08-29 | 10.29 | $10.35 | 39 |
| 2025-08-28 | 10.29 | $10.35 | 1522 |
| 2025-08-27 | 10.30 | $10.31 | — |
| 2025-08-26 | 10.31 | $10.31 | 108 |
| 2025-08-25 | 10.33 | $10.39 | 7 |
| 2025-08-22 | 10.33 | $10.39 | 10 |
| 2025-08-21 | 10.34 | $10.39 | 700 |
| 2025-08-20 | 10.34 | $10.35 | 50 |
| 2025-08-19 | 10.36 | $10.35 | 109 |
| 2025-08-18 | 10.38 | $10.35 | 1377 |
| 2025-08-15 | 10.41 | $10.35 | 1377 |
| 2025-08-14 | 10.45 | $10.35 | 10 |
| 2025-08-13 | 10.50 | $10.35 | 2250 |
| 2025-08-12 | 10.56 | $10.35 | 11632 |
| 2025-08-11 | 10.63 | $10.50 | 11 |
| 2025-08-08 | 10.67 | $10.50 | — |
| 2025-08-07 | 10.71 | $10.50 | 1000 |
| 2025-08-06 | 10.77 | $10.63 | — |
| 2025-08-05 | 10.79 | $10.63 | — |
| 2025-08-04 | 10.82 | $10.63 | — |
| 2025-08-01 | 10.85 | $10.63 | 4204 |
| 2025-07-31 | 10.89 | $10.85 | 2307 |
| 2025-07-30 | 10.86 | $10.85 | 900 |
| 2025-07-29 | 10.82 | $10.85 | 1500 |
| 2025-07-28 | 10.77 | $10.85 | 2020 |
| 2025-07-25 | 10.71 | $11.32 | 3847 |
| 2025-07-24 | 10.48 | $10.81 | 19900 |
| 2025-07-23 | 10.37 | $10.45 | 6162 |
| 2025-07-22 | 10.34 | $10.37 | 76218 |
| 2025-07-21 | 10.33 | $10.35 | 109 |
| 2025-07-18 | 10.32 | $10.35 | 115 |
| 2025-07-17 | 10.31 | $10.33 | — |
| 2025-07-16 | 10.31 | $10.33 | 14819 |
| 2025-07-15 | 10.31 | $10.30 | 18129 |
| 2025-07-14 | 10.31 | $10.32 | 20900 |
| 2025-07-11 | 10.31 | $10.30 | 4 |
| 2025-07-10 | 10.32 | $10.30 | 1912 |
| 2025-07-09 | 10.33 | $10.29 | 3644 |
| 2025-07-08 | 10.34 | $10.29 | 2100 |
| 2025-07-07 | 10.36 | $10.31 | 4603 |
| 2025-07-03 | 10.37 | $10.32 | 6505 |
| 2025-07-02 | 10.38 | $10.31 | 71930 |
| 2025-07-01 | 10.40 | $10.35 | 8201 |
| 2025-06-30 | 10.40 | $10.39 | 78526 |
| 2025-06-27 | 10.40 | $10.38 | 7735 |
| 2025-06-26 | 10.39 | $10.36 | 2521 |
| 2025-06-25 | 10.39 | $10.35 | 12900 |
| 2025-06-24 | 10.39 | $10.43 | 138400 |
| 2025-06-23 | 10.37 | $10.39 | 6600 |
| 2025-06-20 | 10.35 | $10.36 | 1540 |
| 2025-06-18 | 10.34 | $10.35 | 1643 |
| 2025-06-17 | 10.33 | $10.33 | 54729 |
| 2025-06-16 | 10.31 | $10.32 | 8186 |
| 2025-06-13 | 10.30 | $10.32 | 600 |
| 2025-06-12 | 10.29 | $10.32 | 687417 |
| 2025-06-11 | 10.27 | $10.26 | 42333 |
| 2025-06-10 | 10.26 | $10.26 | 5600 |
| 2025-06-09 | 10.26 | $10.26 | 530040 |
| 2025-06-06 | 10.25 | $10.23 | 66900 |
| 2025-06-05 | 10.25 | $10.23 | 156400 |
| 2025-06-04 | 10.25 | $10.25 | 464796 |
| 2025-06-03 | 10.24 | $10.26 | 82831 |
| 2025-06-02 | 10.22 | $10.23 | 61800 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.19
2026-07-30
Close Price
$10.68
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.51
Average
55.45
Maximum
91.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 77.19 | $10.68 | — |
| 2026-07-29 | 77.19 | $10.68 | — |
| 2026-07-28 | 77.19 | $10.68 | — |
| 2026-07-27 | 77.19 | $10.68 | — |
| 2026-07-24 | 77.19 | $10.68 | — |
| 2026-07-23 | 77.19 | $10.68 | — |
| 2026-07-22 | 77.19 | $10.68 | 1300 |
| 2026-07-21 | 89.26 | $10.70 | 1 |
| 2026-07-20 | 89.26 | $10.70 | — |
| 2026-07-17 | 89.26 | $10.70 | — |
| 2026-07-16 | 89.26 | $10.70 | — |
| 2026-07-15 | 89.26 | $10.70 | — |
| 2026-07-14 | 89.26 | $10.70 | — |
| 2026-07-13 | 89.26 | $10.70 | 993 |
| 2026-07-10 | 89.26 | $10.70 | — |
| 2026-07-09 | 89.26 | $10.70 | — |
| 2026-07-08 | 89.26 | $10.70 | 993 |
| 2026-07-07 | 89.26 | $10.70 | — |
| 2026-07-06 | 89.26 | $10.70 | — |
| 2026-07-02 | 89.26 | $10.70 | 4007 |
| 2026-07-01 | 82.06 | $10.60 | — |
| 2026-06-30 | 82.06 | $10.60 | 300 |
| 2026-06-29 | 74.28 | $10.55 | — |
| 2026-06-26 | 74.28 | $10.55 | — |
| 2026-06-25 | 74.28 | $10.55 | 29 |
| 2026-06-24 | 74.28 | $10.55 | 600 |
| 2026-06-23 | 74.28 | $10.55 | 600 |
| 2026-06-22 | 56.94 | $10.49 | 5 |
| 2026-06-18 | 56.94 | $10.49 | — |
| 2026-06-17 | 56.94 | $10.49 | 96 |
| 2026-06-16 | 56.94 | $10.49 | — |
| 2026-06-15 | 56.94 | $10.49 | 1 |
| 2026-06-12 | 56.94 | $10.49 | — |
| 2026-06-11 | 56.94 | $10.49 | — |
| 2026-06-10 | 56.94 | $10.49 | — |
| 2026-06-09 | 56.94 | $10.49 | — |
| 2026-06-08 | 56.94 | $10.49 | 22 |
| 2026-06-05 | 56.94 | $10.49 | — |
| 2026-06-04 | 56.94 | $10.49 | 130 |
| 2026-06-03 | 56.94 | $10.49 | — |
| 2026-06-02 | 56.94 | $10.49 | — |
| 2026-06-01 | 56.94 | $10.49 | — |
| 2026-05-29 | 56.94 | $10.49 | — |
| 2026-05-28 | 56.94 | $10.49 | 4 |
| 2026-05-27 | 56.94 | $10.49 | 302 |
| 2026-05-26 | 52.72 | $10.47 | 4 |
| 2026-05-22 | 52.72 | $10.47 | 1 |
| 2026-05-21 | 52.72 | $10.47 | — |
| 2026-05-20 | 52.72 | $10.47 | — |
| 2026-05-19 | 52.72 | $10.47 | — |
| 2026-05-18 | 52.72 | $10.47 | — |
| 2026-05-15 | 52.72 | $10.47 | 3 |
| 2026-05-14 | 52.72 | $10.47 | — |
| 2026-05-13 | 52.72 | $10.47 | 11400 |
| 2026-05-12 | 52.72 | $10.47 | — |
| 2026-05-11 | 52.72 | $10.47 | — |
| 2026-05-08 | 52.72 | $10.47 | — |
| 2026-05-07 | 52.72 | $10.47 | 1 |
| 2026-05-06 | 52.72 | $10.47 | — |
| 2026-05-05 | 52.72 | $10.47 | 2004 |
| 2026-05-04 | 74.79 | $10.60 | 2 |
| 2026-05-01 | 74.79 | $10.60 | — |
| 2026-04-30 | 74.79 | $10.60 | 500 |
| 2026-04-29 | 65.17 | $10.50 | 1 |
| 2026-04-28 | 65.17 | $10.50 | — |
| 2026-04-27 | 65.17 | $10.50 | 1860 |
| 2026-04-24 | 62.74 | $10.48 | — |
| 2026-04-23 | 62.74 | $10.48 | — |
| 2026-04-22 | 62.74 | $10.48 | 142 |
| 2026-04-21 | 59.05 | $10.45 | 3920 |
| 2026-04-20 | 54.81 | $10.42 | 100 |
| 2026-04-17 | 60.80 | $10.45 | 4000 |
| 2026-04-16 | 45.80 | $10.37 | — |
| 2026-04-15 | 45.80 | $10.37 | 46 |
| 2026-04-14 | 45.80 | $10.37 | 1885 |
| 2026-04-13 | 43.48 | $10.36 | 4795 |
| 2026-04-10 | 38.48 | $10.34 | 300 |
| 2026-04-09 | 40.17 | $10.35 | 300 |
| 2026-04-08 | 37.57 | $10.34 | 2 |
| 2026-04-07 | 37.57 | $10.34 | — |
| 2026-04-06 | 37.57 | $10.34 | 5657 |
| 2026-04-02 | 37.57 | $10.34 | — |
| 2026-04-01 | 37.57 | $10.34 | — |
| 2026-03-31 | 37.57 | $10.34 | — |
| 2026-03-30 | 37.57 | $10.34 | — |
| 2026-03-27 | 37.57 | $10.34 | — |
| 2026-03-26 | 37.57 | $10.34 | — |
| 2026-03-25 | 37.57 | $10.34 | 5700 |
| 2026-03-24 | 38.58 | $10.35 | — |
| 2026-03-23 | 38.58 | $10.35 | 8 |
| 2026-03-20 | 38.58 | $10.35 | 10 |
| 2026-03-19 | 38.58 | $10.35 | 12000 |
| 2026-03-18 | 41.27 | $10.38 | 5100 |
| 2026-03-17 | 45.27 | $10.42 | 1200 |
| 2026-03-16 | 34.75 | $10.35 | — |
| 2026-03-13 | 34.75 | $10.35 | 7576 |
| 2026-03-12 | 34.75 | $10.35 | 28479 |
| 2026-03-11 | 37.39 | $10.38 | 1000 |
| 2026-03-10 | 39.28 | $10.40 | 3100 |
| 2026-03-09 | 48.63 | $10.48 | 1 |
| 2026-03-06 | 48.63 | $10.48 | — |
| 2026-03-05 | 48.63 | $10.48 | — |
| 2026-03-04 | 48.63 | $10.48 | — |
| 2026-03-03 | 48.63 | $10.48 | — |
| 2026-03-02 | 48.63 | $10.48 | 1 |
| 2026-02-27 | 48.63 | $10.48 | — |
| 2026-02-26 | 48.63 | $10.48 | — |
| 2026-02-25 | 48.63 | $10.48 | 1 |
| 2026-02-24 | 48.63 | $10.48 | — |
| 2026-02-23 | 48.63 | $10.48 | 78 |
| 2026-02-20 | 48.63 | $10.48 | — |
| 2026-02-19 | 48.63 | $10.48 | — |
| 2026-02-18 | 48.63 | $10.48 | — |
| 2026-02-17 | 48.63 | $10.48 | 91 |
| 2026-02-13 | 48.63 | $10.48 | — |
| 2026-02-12 | 48.63 | $10.48 | 2000 |
| 2026-02-11 | 80.81 | $10.80 | — |
| 2026-02-10 | 80.81 | $10.80 | 80 |
| 2026-02-09 | 80.81 | $10.80 | 800 |
| 2026-02-06 | 60.51 | $10.51 | — |
| 2026-02-05 | 60.51 | $10.51 | 500 |
| 2026-02-04 | 38.09 | $10.40 | — |
| 2026-02-03 | 38.09 | $10.40 | — |
| 2026-02-02 | 38.09 | $10.40 | — |
| 2026-01-30 | 38.09 | $10.40 | 566 |
| 2026-01-29 | 38.09 | $10.40 | — |
| 2026-01-28 | 38.09 | $10.40 | — |
| 2026-01-27 | 38.09 | $10.40 | — |
| 2026-01-26 | 38.09 | $10.40 | 613 |
| 2026-01-23 | 10.51 | $10.31 | 100 |
| 2026-01-22 | 30.75 | $10.45 | 30 |
| 2026-01-21 | 30.75 | $10.45 | — |
| 2026-01-20 | 30.75 | $10.45 | — |
| 2026-01-16 | 30.75 | $10.45 | — |
| 2026-01-15 | 30.75 | $10.45 | 10222 |
| 2026-01-14 | 39.06 | $10.47 | 19 |
| 2026-01-13 | 39.06 | $10.47 | — |
| 2026-01-12 | 39.06 | $10.47 | — |
| 2026-01-09 | 39.06 | $10.47 | 28200 |
| 2026-01-08 | 43.89 | $10.48 | — |
| 2026-01-07 | 43.89 | $10.48 | 80 |
| 2026-01-06 | 43.89 | $10.48 | 88 |
| 2026-01-05 | 43.89 | $10.48 | — |
| 2026-01-02 | 43.89 | $10.48 | 1 |
| 2025-12-31 | 43.89 | $10.48 | 1 |
| 2025-12-30 | 43.89 | $10.48 | 1 |
| 2025-12-29 | 43.89 | $10.48 | 1 |
| 2025-12-26 | 43.89 | $10.48 | — |
| 2025-12-24 | 43.89 | $10.48 | — |
| 2025-12-23 | 43.89 | $10.48 | — |
| 2025-12-22 | 43.89 | $10.48 | — |
| 2025-12-19 | 43.89 | $10.48 | — |
| 2025-12-18 | 43.89 | $10.48 | — |
| 2025-12-17 | 43.89 | $10.48 | — |
| 2025-12-16 | 43.89 | $10.48 | — |
| 2025-12-15 | 43.89 | $10.48 | — |
| 2025-12-12 | 43.89 | $10.48 | 1 |
| 2025-12-11 | 43.89 | $10.48 | 516 |
| 2025-12-10 | 48.41 | $10.50 | 6 |
| 2025-12-09 | 48.41 | $10.50 | 20 |
| 2025-12-08 | 48.41 | $10.50 | 1 |
| 2025-12-05 | 48.41 | $10.50 | — |
| 2025-12-04 | 48.41 | $10.50 | — |
| 2025-12-03 | 48.41 | $10.50 | — |
| 2025-12-02 | 48.41 | $10.50 | — |
| 2025-12-01 | 48.41 | $10.50 | — |
| 2025-11-28 | 48.41 | $10.50 | — |
| 2025-11-26 | 48.41 | $10.50 | — |
| 2025-11-25 | 48.41 | $10.50 | 2 |
| 2025-11-24 | 48.41 | $10.50 | 4 |
| 2025-11-21 | 48.41 | $10.50 | — |
| 2025-11-20 | 48.41 | $10.50 | 7502 |
| 2025-11-19 | 55.37 | $10.55 | 12 |
| 2025-11-18 | 55.37 | $10.55 | 20 |
| 2025-11-17 | 55.37 | $10.55 | — |
| 2025-11-14 | 55.37 | $10.55 | 1200 |
| 2025-11-13 | 54.30 | $10.54 | 1 |
| 2025-11-12 | 54.30 | $10.54 | — |
| 2025-11-11 | 54.30 | $10.54 | 8 |
| 2025-11-10 | 54.30 | $10.54 | — |
| 2025-11-07 | 54.30 | $10.54 | 2 |
| 2025-11-06 | 54.30 | $10.54 | — |
| 2025-11-05 | 54.30 | $10.54 | 24 |
| 2025-11-04 | 54.30 | $10.54 | 107 |
| 2025-11-03 | 54.30 | $10.54 | 1 |
| 2025-10-31 | 54.30 | $10.54 | 1 |
| 2025-10-30 | 54.30 | $10.54 | 302 |
| 2025-10-29 | 52.35 | $10.51 | 200 |
| 2025-10-28 | 52.35 | $10.51 | 1 |
| 2025-10-27 | 52.35 | $10.51 | 200 |
| 2025-10-24 | 58.80 | $10.60 | 1 |
| 2025-10-23 | 58.80 | $10.60 | 15110 |
| 2025-10-22 | 58.80 | $10.60 | 15110 |
| 2025-10-21 | 56.23 | $10.55 | 35725 |
| 2025-10-20 | 42.65 | $10.35 | 134 |
| 2025-10-17 | 64.52 | $10.58 | — |
| 2025-10-16 | 64.52 | $10.58 | 3031 |
| 2025-10-15 | 65.85 | $10.59 | 16483 |
| 2025-10-14 | 65.17 | $10.58 | — |
| 2025-10-13 | 65.17 | $10.58 | — |
| 2025-10-10 | 65.17 | $10.58 | 25434 |
| 2025-10-09 | 61.92 | $10.53 | 10400 |
| 2025-10-08 | 70.68 | $10.60 | 3805 |
| 2025-10-07 | 70.68 | $10.60 | 32400 |
| 2025-10-06 | 59.63 | $10.45 | 1247 |
| 2025-10-03 | 43.43 | $10.33 | 300 |
| 2025-10-02 | 46.37 | $10.35 | — |
| 2025-10-01 | 46.37 | $10.35 | — |
| 2025-09-30 | 46.37 | $10.35 | — |
| 2025-09-29 | 46.37 | $10.35 | — |
| 2025-09-26 | 46.37 | $10.35 | 140 |
| 2025-09-25 | 47.63 | $10.36 | — |
| 2025-09-24 | 47.63 | $10.36 | — |
| 2025-09-23 | 47.63 | $10.36 | — |
| 2025-09-22 | 47.63 | $10.36 | — |
| 2025-09-19 | 47.63 | $10.36 | — |
| 2025-09-18 | 47.63 | $10.36 | — |
| 2025-09-17 | 47.63 | $10.36 | 13 |
| 2025-09-16 | 47.63 | $10.36 | 18700 |
| 2025-09-15 | 46.67 | $10.35 | 6 |
| 2025-09-12 | 46.67 | $10.35 | 1215 |
| 2025-09-11 | 44.86 | $10.33 | 5319 |
| 2025-09-10 | 42.05 | $10.30 | 6300 |
| 2025-09-09 | 42.74 | $10.31 | 200 |
| 2025-09-08 | 44.11 | $10.33 | 2700 |
| 2025-09-05 | 45.50 | $10.35 | — |
| 2025-09-04 | 45.50 | $10.35 | — |
| 2025-09-03 | 45.50 | $10.35 | — |
| 2025-09-02 | 45.50 | $10.35 | — |
| 2025-08-29 | 45.50 | $10.35 | 39 |
| 2025-08-28 | 45.50 | $10.35 | 1522 |
| 2025-08-27 | 42.86 | $10.31 | — |
| 2025-08-26 | 42.86 | $10.31 | 108 |
| 2025-08-25 | 46.97 | $10.39 | 7 |
| 2025-08-22 | 46.97 | $10.39 | 10 |
| 2025-08-21 | 46.97 | $10.39 | 700 |
| 2025-08-20 | 44.70 | $10.35 | 50 |
| 2025-08-19 | 44.70 | $10.35 | 109 |
| 2025-08-18 | 44.70 | $10.35 | 1377 |
| 2025-08-15 | 44.70 | $10.35 | 1377 |
| 2025-08-14 | 44.70 | $10.35 | 10 |
| 2025-08-13 | 44.70 | $10.35 | 2250 |
| 2025-08-12 | 44.70 | $10.35 | 11632 |
| 2025-08-11 | 50.36 | $10.50 | 11 |
| 2025-08-08 | 50.36 | $10.50 | — |
| 2025-08-07 | 50.36 | $10.50 | 1000 |
| 2025-08-06 | 55.59 | $10.63 | — |
| 2025-08-05 | 55.59 | $10.63 | — |
| 2025-08-04 | 55.59 | $10.63 | — |
| 2025-08-01 | 55.59 | $10.63 | 4204 |
| 2025-07-31 | 64.89 | $10.85 | 2307 |
| 2025-07-30 | 64.89 | $10.85 | 900 |
| 2025-07-29 | 64.89 | $10.85 | 1500 |
| 2025-07-28 | 64.89 | $10.85 | 2020 |
| 2025-07-25 | 91.52 | $11.32 | 3847 |
| 2025-07-24 | 85.30 | $10.81 | 19900 |
| 2025-07-23 | 71.08 | $10.45 | 6162 |
| 2025-07-22 | 63.65 | $10.37 | 76218 |
| 2025-07-21 | 61.29 | $10.35 | 109 |
| 2025-07-18 | 61.29 | $10.35 | 115 |
| 2025-07-17 | 58.89 | $10.33 | — |
| 2025-07-16 | 58.89 | $10.33 | 14819 |
| 2025-07-15 | 55.11 | $10.30 | 18129 |
| 2025-07-14 | 58.51 | $10.32 | 20900 |
| 2025-07-11 | 55.92 | $10.30 | 4 |
| 2025-07-10 | 55.92 | $10.30 | 1912 |
| 2025-07-09 | 54.65 | $10.29 | 3644 |
| 2025-07-08 | 54.65 | $10.29 | 2100 |
| 2025-07-07 | 57.66 | $10.31 | 4603 |
| 2025-07-03 | 59.22 | $10.32 | 6505 |
| 2025-07-02 | 58.15 | $10.31 | 71930 |
| 2025-07-01 | 64.59 | $10.35 | 8201 |
| 2025-06-30 | 72.19 | $10.39 | 78526 |
| 2025-06-27 | 71.39 | $10.38 | 7735 |
| 2025-06-26 | 69.74 | $10.36 | 2521 |
| 2025-06-25 | 68.88 | $10.35 | 12900 |
| 2025-06-24 | 87.69 | $10.43 | 138400 |
| 2025-06-23 | 85.86 | $10.39 | 6600 |
| 2025-06-20 | 84.18 | $10.36 | 1540 |
| 2025-06-18 | 83.56 | $10.35 | 1643 |
| 2025-06-17 | 82.24 | $10.33 | 54729 |
| 2025-06-16 | 81.54 | $10.32 | 8186 |
| 2025-06-13 | 81.54 | $10.32 | 600 |
| 2025-06-12 | 81.54 | $10.32 | 687417 |
| 2025-06-11 | 76.81 | $10.26 | 42333 |
| 2025-06-10 | 76.81 | $10.26 | 5600 |
| 2025-06-09 | 76.81 | $10.26 | 530040 |
| 2025-06-06 | 73.96 | $10.23 | 66900 |
| 2025-06-05 | 73.96 | $10.23 | 156400 |
| 2025-06-04 | 79.88 | $10.25 | 464796 |
| 2025-06-03 | 83.04 | $10.26 | 82831 |
| 2025-06-02 | 80.89 | $10.23 | 61800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-30
Close Price
$10.68
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | -66.67 | $10.68 | — |
| 2026-07-29 | -55.56 | $10.68 | — |
| 2026-07-28 | -55.56 | $10.68 | — |
| 2026-07-27 | -43.48 | $10.68 | — |
| 2026-07-24 | -43.48 | $10.68 | — |
| 2026-07-23 | -43.48 | $10.68 | — |
| 2026-07-22 | -43.48 | $10.68 | 1300 |
| 2026-07-21 | 0.00 | $10.70 | 1 |
| 2026-07-20 | 0.00 | $10.70 | — |
| 2026-07-17 | 0.00 | $10.70 | — |
| 2026-07-16 | 0.00 | $10.70 | — |
| 2026-07-15 | 0.00 | $10.70 | — |
| 2026-07-14 | 0.00 | $10.70 | — |
| 2026-07-13 | 0.00 | $10.70 | 993 |
| 2026-07-10 | 0.00 | $10.70 | — |
| 2026-07-09 | 0.00 | $10.70 | — |
| 2026-07-08 | 0.00 | $10.70 | 993 |
| 2026-07-07 | 0.00 | $10.70 | — |
| 2026-07-06 | 0.00 | $10.70 | — |
| 2026-07-02 | 0.00 | $10.70 | 4007 |
| 2026-07-01 | 0.00 | $10.60 | — |
| 2026-06-30 | 0.00 | $10.60 | 300 |
| 2026-06-29 | 0.00 | $10.55 | — |
| 2026-06-26 | 0.00 | $10.55 | — |
| 2026-06-25 | 0.00 | $10.55 | 29 |
| 2026-06-24 | 0.00 | $10.55 | 600 |
| 2026-06-23 | 0.00 | $10.55 | 600 |
| 2026-06-22 | 0.00 | $10.49 | 5 |
| 2026-06-18 | 0.00 | $10.49 | — |
| 2026-06-17 | 0.00 | $10.49 | 96 |
| 2026-06-16 | 0.00 | $10.49 | — |
| 2026-06-15 | 0.00 | $10.49 | 1 |
| 2026-06-12 | 0.00 | $10.49 | — |
| 2026-06-11 | 0.00 | $10.49 | — |
| 2026-06-10 | 0.00 | $10.49 | — |
| 2026-06-09 | 0.00 | $10.49 | — |
| 2026-06-08 | 0.00 | $10.49 | 22 |
| 2026-06-05 | 0.00 | $10.49 | — |
| 2026-06-04 | 0.00 | $10.49 | 130 |
| 2026-06-03 | 0.00 | $10.49 | — |
| 2026-06-02 | -14.29 | $10.49 | — |
| 2026-06-01 | -64.71 | $10.49 | — |
| 2026-05-29 | -64.71 | $10.49 | — |
| 2026-05-28 | -64.71 | $10.49 | 4 |
| 2026-05-27 | -64.71 | $10.49 | 302 |
| 2026-05-26 | -76.47 | $10.47 | 4 |
| 2026-05-22 | -76.47 | $10.47 | 1 |
| 2026-05-21 | -76.47 | $10.47 | — |
| 2026-05-20 | -76.47 | $10.47 | — |
| 2026-05-19 | -76.47 | $10.47 | — |
| 2026-05-18 | -72.22 | $10.47 | — |
| 2026-05-15 | -72.22 | $10.47 | 3 |
| 2026-05-14 | -68.42 | $10.47 | — |
| 2026-05-13 | -56.52 | $10.47 | 11400 |
| 2026-05-12 | -56.52 | $10.47 | — |
| 2026-05-11 | -56.52 | $10.47 | — |
| 2026-05-08 | -54.17 | $10.47 | — |
| 2026-05-07 | -48.15 | $10.47 | 1 |
| 2026-05-06 | -48.15 | $10.47 | — |
| 2026-05-05 | -48.15 | $10.47 | 2004 |
| 2026-05-04 | 0.00 | $10.60 | 2 |
| 2026-05-01 | 0.00 | $10.60 | — |
| 2026-04-30 | 0.00 | $10.60 | 500 |
| 2026-04-29 | 0.00 | $10.50 | 1 |
| 2026-04-28 | 0.00 | $10.50 | — |
| 2026-04-27 | 0.00 | $10.50 | 1860 |
| 2026-04-24 | 0.00 | $10.48 | — |
| 2026-04-23 | 0.00 | $10.48 | — |
| 2026-04-22 | 0.00 | $10.48 | 142 |
| 2026-04-21 | -20.00 | $10.45 | 3920 |
| 2026-04-20 | -25.00 | $10.42 | 100 |
| 2026-04-17 | 0.00 | $10.45 | 4000 |
| 2026-04-16 | -33.33 | $10.37 | — |
| 2026-04-15 | -76.47 | $10.37 | 46 |
| 2026-04-14 | -76.47 | $10.37 | 1885 |
| 2026-04-13 | -82.35 | $10.36 | 4795 |
| 2026-04-10 | -94.12 | $10.34 | 300 |
| 2026-04-09 | -93.75 | $10.35 | 300 |
| 2026-04-08 | -100.00 | $10.34 | 2 |
| 2026-04-07 | -100.00 | $10.34 | — |
| 2026-04-06 | -100.00 | $10.34 | 5657 |
| 2026-04-02 | -100.00 | $10.34 | — |
| 2026-04-01 | -100.00 | $10.34 | — |
| 2026-03-31 | -100.00 | $10.34 | — |
| 2026-03-30 | -100.00 | $10.34 | — |
| 2026-03-27 | -100.00 | $10.34 | — |
| 2026-03-26 | -100.00 | $10.34 | — |
| 2026-03-25 | -100.00 | $10.34 | 5700 |
| 2026-03-24 | -100.00 | $10.35 | — |
| 2026-03-23 | -100.00 | $10.35 | 8 |
| 2026-03-20 | -100.00 | $10.35 | 10 |
| 2026-03-19 | -100.00 | $10.35 | 12000 |
| 2026-03-18 | -80.00 | $10.38 | 5100 |
| 2026-03-17 | -50.00 | $10.42 | 1200 |
| 2026-03-16 | -100.00 | $10.35 | — |
| 2026-03-13 | -100.00 | $10.35 | 7576 |
| 2026-03-12 | -100.00 | $10.35 | 28479 |
| 2026-03-11 | -100.00 | $10.38 | 1000 |
| 2026-03-10 | -100.00 | $10.40 | 3100 |
| 2026-03-09 | -80.00 | $10.48 | 1 |
| 2026-03-06 | -80.00 | $10.48 | — |
| 2026-03-05 | -80.00 | $10.48 | — |
| 2026-03-04 | -80.00 | $10.48 | — |
| 2026-03-03 | -80.00 | $10.48 | — |
| 2026-03-02 | -80.00 | $10.48 | 1 |
| 2026-02-27 | -80.00 | $10.48 | — |
| 2026-02-26 | -80.00 | $10.48 | — |
| 2026-02-25 | -80.00 | $10.48 | 1 |
| 2026-02-24 | -80.00 | $10.48 | — |
| 2026-02-23 | -80.00 | $10.48 | 78 |
| 2026-02-20 | -65.31 | $10.48 | — |
| 2026-02-19 | -65.31 | $10.48 | — |
| 2026-02-18 | -65.31 | $10.48 | — |
| 2026-02-17 | -65.31 | $10.48 | 91 |
| 2026-02-13 | -65.31 | $10.48 | — |
| 2026-02-12 | -65.31 | $10.48 | 2000 |
| 2026-02-11 | 0.00 | $10.80 | — |
| 2026-02-10 | 0.00 | $10.80 | 80 |
| 2026-02-09 | 0.00 | $10.80 | 800 |
| 2026-02-06 | 0.00 | $10.51 | — |
| 2026-02-05 | 0.00 | $10.51 | 500 |
| 2026-02-04 | -38.10 | $10.40 | — |
| 2026-02-03 | -38.10 | $10.40 | — |
| 2026-02-02 | -38.10 | $10.40 | — |
| 2026-01-30 | -38.10 | $10.40 | 566 |
| 2026-01-29 | -38.10 | $10.40 | — |
| 2026-01-28 | -38.10 | $10.40 | — |
| 2026-01-27 | -38.10 | $10.40 | — |
| 2026-01-26 | -38.10 | $10.40 | 613 |
| 2026-01-23 | -80.95 | $10.31 | 100 |
| 2026-01-22 | -14.29 | $10.45 | 30 |
| 2026-01-21 | -14.29 | $10.45 | — |
| 2026-01-20 | -14.29 | $10.45 | — |
| 2026-01-16 | -14.29 | $10.45 | — |
| 2026-01-15 | -14.29 | $10.45 | 10222 |
| 2026-01-14 | -4.76 | $10.47 | 19 |
| 2026-01-13 | -4.76 | $10.47 | — |
| 2026-01-12 | -4.76 | $10.47 | — |
| 2026-01-09 | -4.76 | $10.47 | 28200 |
| 2026-01-08 | -100.00 | $10.48 | — |
| 2026-01-07 | -100.00 | $10.48 | 80 |
| 2026-01-06 | -100.00 | $10.48 | 88 |
| 2026-01-05 | -100.00 | $10.48 | — |
| 2026-01-02 | -100.00 | $10.48 | 1 |
| 2025-12-31 | -100.00 | $10.48 | 1 |
| 2025-12-30 | -100.00 | $10.48 | 1 |
| 2025-12-29 | -100.00 | $10.48 | 1 |
| 2025-12-26 | -100.00 | $10.48 | — |
| 2025-12-24 | -100.00 | $10.48 | — |
| 2025-12-23 | -100.00 | $10.48 | — |
| 2025-12-22 | -100.00 | $10.48 | — |
| 2025-12-19 | -100.00 | $10.48 | — |
| 2025-12-18 | -100.00 | $10.48 | — |
| 2025-12-17 | -100.00 | $10.48 | — |
| 2025-12-16 | -100.00 | $10.48 | — |
| 2025-12-15 | -100.00 | $10.48 | — |
| 2025-12-12 | -46.67 | $10.48 | 1 |
| 2025-12-11 | -46.67 | $10.48 | 516 |
| 2025-12-10 | -33.33 | $10.50 | 6 |
| 2025-12-09 | -33.33 | $10.50 | 20 |
| 2025-12-08 | -33.33 | $10.50 | 1 |
| 2025-12-05 | -33.33 | $10.50 | — |
| 2025-12-04 | -33.33 | $10.50 | — |
| 2025-12-03 | -33.33 | $10.50 | — |
| 2025-12-02 | -33.33 | $10.50 | — |
| 2025-12-01 | -33.33 | $10.50 | — |
| 2025-11-28 | -33.33 | $10.50 | — |
| 2025-11-26 | -33.33 | $10.50 | — |
| 2025-11-25 | -33.33 | $10.50 | 2 |
| 2025-11-24 | -33.33 | $10.50 | 4 |
| 2025-11-21 | -33.33 | $10.50 | — |
| 2025-11-20 | -50.00 | $10.50 | 7502 |
| 2025-11-19 | -25.00 | $10.55 | 12 |
| 2025-11-18 | -31.82 | $10.55 | 20 |
| 2025-11-17 | -31.82 | $10.55 | — |
| 2025-11-14 | -25.93 | $10.55 | 1200 |
| 2025-11-13 | -29.63 | $10.54 | 1 |
| 2025-11-12 | -29.63 | $10.54 | — |
| 2025-11-11 | -29.63 | $10.54 | 8 |
| 2025-11-10 | -29.63 | $10.54 | — |
| 2025-11-07 | -29.63 | $10.54 | 2 |
| 2025-11-06 | -59.57 | $10.54 | — |
| 2025-11-05 | -59.57 | $10.54 | 24 |
| 2025-11-04 | -59.57 | $10.54 | 107 |
| 2025-11-03 | -59.57 | $10.54 | 1 |
| 2025-10-31 | -59.57 | $10.54 | 1 |
| 2025-10-30 | -53.85 | $10.54 | 302 |
| 2025-10-29 | -59.62 | $10.51 | 200 |
| 2025-10-28 | -59.62 | $10.51 | 1 |
| 2025-10-27 | -59.62 | $10.51 | 200 |
| 2025-10-24 | -42.31 | $10.60 | 1 |
| 2025-10-23 | -42.31 | $10.60 | 15110 |
| 2025-10-22 | -42.31 | $10.60 | 15110 |
| 2025-10-21 | -51.92 | $10.55 | 35725 |
| 2025-10-20 | -90.38 | $10.35 | 134 |
| 2025-10-17 | -46.15 | $10.58 | — |
| 2025-10-16 | -46.15 | $10.58 | 3031 |
| 2025-10-15 | -44.23 | $10.59 | 16483 |
| 2025-10-14 | -46.15 | $10.58 | — |
| 2025-10-13 | -46.15 | $10.58 | — |
| 2025-10-10 | -46.15 | $10.58 | 25434 |
| 2025-10-09 | -42.50 | $10.53 | 10400 |
| 2025-10-08 | -25.00 | $10.60 | 3805 |
| 2025-10-07 | 0.00 | $10.60 | 32400 |
| 2025-10-06 | 0.00 | $10.45 | 1247 |
| 2025-10-03 | -72.73 | $10.33 | 300 |
| 2025-10-02 | -54.55 | $10.35 | — |
| 2025-10-01 | -54.55 | $10.35 | — |
| 2025-09-30 | -54.55 | $10.35 | — |
| 2025-09-29 | -54.55 | $10.35 | — |
| 2025-09-26 | -54.55 | $10.35 | 140 |
| 2025-09-25 | -45.45 | $10.36 | — |
| 2025-09-24 | -45.45 | $10.36 | — |
| 2025-09-23 | -45.45 | $10.36 | — |
| 2025-09-22 | -45.45 | $10.36 | — |
| 2025-09-19 | -45.45 | $10.36 | — |
| 2025-09-18 | -45.45 | $10.36 | — |
| 2025-09-17 | -45.45 | $10.36 | 13 |
| 2025-09-16 | -45.45 | $10.36 | 18700 |
| 2025-09-15 | -44.44 | $10.35 | 6 |
| 2025-09-12 | -44.44 | $10.35 | 1215 |
| 2025-09-11 | -66.67 | $10.33 | 5319 |
| 2025-09-10 | -81.82 | $10.30 | 6300 |
| 2025-09-09 | -72.73 | $10.31 | 200 |
| 2025-09-08 | -77.27 | $10.33 | 2700 |
| 2025-09-05 | -68.18 | $10.35 | — |
| 2025-09-04 | -69.57 | $10.35 | — |
| 2025-09-03 | -80.00 | $10.35 | — |
| 2025-09-02 | -80.00 | $10.35 | — |
| 2025-08-29 | -80.00 | $10.35 | 39 |
| 2025-08-28 | -81.08 | $10.35 | 1522 |
| 2025-08-27 | -95.83 | $10.31 | — |
| 2025-08-26 | -95.83 | $10.31 | 108 |
| 2025-08-25 | -84.72 | $10.39 | 7 |
| 2025-08-22 | -84.72 | $10.39 | 10 |
| 2025-08-21 | -89.42 | $10.39 | 700 |
| 2025-08-20 | -93.27 | $10.35 | 50 |
| 2025-08-19 | -93.27 | $10.35 | 109 |
| 2025-08-18 | -93.27 | $10.35 | 1377 |
| 2025-08-15 | -93.27 | $10.35 | 1377 |
| 2025-08-14 | -93.27 | $10.35 | 10 |
| 2025-08-13 | -93.27 | $10.35 | 2250 |
| 2025-08-12 | -96.04 | $10.35 | 11632 |
| 2025-08-11 | -76.64 | $10.50 | 11 |
| 2025-08-08 | -76.64 | $10.50 | — |
| 2025-08-07 | -76.64 | $10.50 | 1000 |
| 2025-08-06 | -64.49 | $10.63 | — |
| 2025-08-05 | -64.49 | $10.63 | — |
| 2025-08-04 | -64.49 | $10.63 | — |
| 2025-08-01 | -64.49 | $10.63 | 4204 |
| 2025-07-31 | -43.93 | $10.85 | 2307 |
| 2025-07-30 | -43.93 | $10.85 | 900 |
| 2025-07-29 | -43.93 | $10.85 | 1500 |
| 2025-07-28 | -43.93 | $10.85 | 2020 |
| 2025-07-25 | 0.00 | $11.32 | 3847 |
| 2025-07-24 | -3.45 | $10.81 | 19900 |
| 2025-07-23 | -13.04 | $10.45 | 6162 |
| 2025-07-22 | -53.85 | $10.37 | 76218 |
| 2025-07-21 | -61.54 | $10.35 | 109 |
| 2025-07-18 | -61.54 | $10.35 | 115 |
| 2025-07-17 | -69.23 | $10.33 | — |
| 2025-07-16 | -69.23 | $10.33 | 14819 |
| 2025-07-15 | -80.77 | $10.30 | 18129 |
| 2025-07-14 | -73.08 | $10.32 | 20900 |
| 2025-07-11 | -84.00 | $10.30 | 4 |
| 2025-07-10 | -80.77 | $10.30 | 1912 |
| 2025-07-09 | -84.62 | $10.29 | 3644 |
| 2025-07-08 | -84.62 | $10.29 | 2100 |
| 2025-07-07 | -71.43 | $10.31 | 4603 |
| 2025-07-03 | -67.86 | $10.32 | 6505 |
| 2025-07-02 | -71.43 | $10.31 | 71930 |
| 2025-07-01 | -57.14 | $10.35 | 8201 |
| 2025-06-30 | -38.71 | $10.39 | 78526 |
| 2025-06-27 | -40.63 | $10.38 | 7735 |
| 2025-06-26 | -46.88 | $10.36 | 2521 |
| 2025-06-25 | -50.00 | $10.35 | 12900 |
| 2025-06-24 | -22.86 | $10.43 | 138400 |
| 2025-06-23 | -4.17 | $10.39 | 6600 |
| 2025-06-20 | -9.09 | $10.36 | 1540 |
| 2025-06-18 | -13.64 | $10.35 | 1643 |
| 2025-06-17 | -22.73 | $10.33 | 54729 |
| 2025-06-16 | -27.27 | $10.32 | 8186 |
| 2025-06-13 | -26.09 | $10.32 | 600 |
| 2025-06-12 | -26.09 | $10.32 | 687417 |
| 2025-06-11 | -50.00 | $10.26 | 42333 |
| 2025-06-10 | -50.00 | $10.26 | 5600 |
| 2025-06-09 | -48.00 | $10.26 | 530040 |
| 2025-06-06 | -60.00 | $10.23 | 66900 |
| 2025-06-05 | -57.69 | $10.23 | 156400 |
| 2025-06-04 | -46.43 | $10.25 | 464796 |
| 2025-06-03 | -40.00 | $10.26 | 82831 |
| 2025-06-02 | -5.88 | $10.23 | 61800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.96
2026-07-30
Close Price
$10.68
Average Directional Index - Detailed Analysis
Minimum
5.20
Average
37.88
Maximum
80.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 59.96 | $10.68 | — |
| 2026-07-29 | 58.67 | $10.68 | — |
| 2026-07-28 | 57.31 | $10.68 | — |
| 2026-07-27 | 55.87 | $10.68 | — |
| 2026-07-24 | 54.36 | $10.68 | — |
| 2026-07-23 | 52.78 | $10.68 | — |
| 2026-07-22 | 51.10 | $10.68 | 1300 |
| 2026-07-21 | 49.34 | $10.70 | 1 |
| 2026-07-20 | 47.98 | $10.70 | — |
| 2026-07-17 | 46.55 | $10.70 | — |
| 2026-07-16 | 45.03 | $10.70 | — |
| 2026-07-15 | 43.44 | $10.70 | — |
| 2026-07-14 | 41.77 | $10.70 | — |
| 2026-07-13 | 40.01 | $10.70 | 993 |
| 2026-07-10 | 38.15 | $10.70 | — |
| 2026-07-09 | 36.20 | $10.70 | — |
| 2026-07-08 | 34.15 | $10.70 | 993 |
| 2026-07-07 | 31.98 | $10.70 | — |
| 2026-07-06 | 29.70 | $10.70 | — |
| 2026-07-02 | 27.31 | $10.70 | 4007 |
| 2026-07-01 | 24.78 | $10.60 | — |
| 2026-06-30 | 22.94 | $10.60 | 300 |
| 2026-06-29 | 21.01 | $10.55 | — |
| 2026-06-26 | 19.81 | $10.55 | — |
| 2026-06-25 | 18.54 | $10.55 | 29 |
| 2026-06-24 | 17.21 | $10.55 | 600 |
| 2026-06-23 | 15.80 | $10.55 | 600 |
| 2026-06-22 | 14.33 | $10.49 | 5 |
| 2026-06-18 | 14.48 | $10.49 | — |
| 2026-06-17 | 14.64 | $10.49 | 96 |
| 2026-06-16 | 14.81 | $10.49 | — |
| 2026-06-15 | 14.99 | $10.49 | 1 |
| 2026-06-12 | 15.18 | $10.49 | — |
| 2026-06-11 | 15.38 | $10.49 | — |
| 2026-06-10 | 15.59 | $10.49 | — |
| 2026-06-09 | 15.81 | $10.49 | — |
| 2026-06-08 | 16.04 | $10.49 | 22 |
| 2026-06-05 | 16.29 | $10.49 | — |
| 2026-06-04 | 16.54 | $10.49 | 130 |
| 2026-06-03 | 16.81 | $10.49 | — |
| 2026-06-02 | 17.10 | $10.49 | — |
| 2026-06-01 | 17.40 | $10.49 | — |
| 2026-05-29 | 17.71 | $10.49 | — |
| 2026-05-28 | 18.04 | $10.49 | 4 |
| 2026-05-27 | 18.39 | $10.49 | 302 |
| 2026-05-26 | 18.76 | $10.47 | 4 |
| 2026-05-22 | 19.53 | $10.47 | 1 |
| 2026-05-21 | 20.35 | $10.47 | — |
| 2026-05-20 | 21.21 | $10.47 | — |
| 2026-05-19 | 22.11 | $10.47 | — |
| 2026-05-18 | 23.06 | $10.47 | — |
| 2026-05-15 | 24.06 | $10.47 | 3 |
| 2026-05-14 | 25.11 | $10.47 | — |
| 2026-05-13 | 26.22 | $10.47 | 11400 |
| 2026-05-12 | 27.38 | $10.47 | — |
| 2026-05-11 | 27.97 | $10.47 | — |
| 2026-05-08 | 28.59 | $10.47 | — |
| 2026-05-07 | 29.24 | $10.47 | 1 |
| 2026-05-06 | 29.93 | $10.47 | — |
| 2026-05-05 | 30.65 | $10.47 | 2004 |
| 2026-05-04 | 31.41 | $10.60 | 2 |
| 2026-05-01 | 29.85 | $10.60 | — |
| 2026-04-30 | 28.20 | $10.60 | 500 |
| 2026-04-29 | 26.47 | $10.50 | 1 |
| 2026-04-28 | 25.35 | $10.50 | — |
| 2026-04-27 | 24.17 | $10.50 | 1860 |
| 2026-04-24 | 22.93 | $10.48 | — |
| 2026-04-23 | 21.79 | $10.48 | — |
| 2026-04-22 | 20.59 | $10.48 | 142 |
| 2026-04-21 | 19.33 | $10.45 | 3920 |
| 2026-04-20 | 18.01 | $10.42 | 100 |
| 2026-04-17 | 17.13 | $10.45 | 4000 |
| 2026-04-16 | 16.21 | $10.37 | — |
| 2026-04-15 | 16.20 | $10.37 | 46 |
| 2026-04-14 | 16.18 | $10.37 | 1885 |
| 2026-04-13 | 16.16 | $10.36 | 4795 |
| 2026-04-10 | 16.27 | $10.34 | 300 |
| 2026-04-09 | 16.81 | $10.35 | 300 |
| 2026-04-08 | 17.03 | $10.34 | 2 |
| 2026-04-07 | 17.41 | $10.34 | — |
| 2026-04-06 | 17.80 | $10.34 | 5657 |
| 2026-04-02 | 18.22 | $10.34 | — |
| 2026-04-01 | 18.66 | $10.34 | — |
| 2026-03-31 | 19.12 | $10.34 | — |
| 2026-03-30 | 19.60 | $10.34 | — |
| 2026-03-27 | 20.11 | $10.34 | — |
| 2026-03-26 | 20.65 | $10.34 | — |
| 2026-03-25 | 21.22 | $10.34 | 5700 |
| 2026-03-24 | 21.81 | $10.35 | — |
| 2026-03-23 | 22.33 | $10.35 | 8 |
| 2026-03-20 | 22.87 | $10.35 | 10 |
| 2026-03-19 | 23.44 | $10.35 | 12000 |
| 2026-03-18 | 24.05 | $10.38 | 5100 |
| 2026-03-17 | 24.39 | $10.42 | 1200 |
| 2026-03-16 | 25.20 | $10.35 | — |
| 2026-03-13 | 26.18 | $10.35 | 7576 |
| 2026-03-12 | 27.21 | $10.35 | 28479 |
| 2026-03-11 | 26.69 | $10.38 | 1000 |
| 2026-03-10 | 26.35 | $10.40 | 3100 |
| 2026-03-09 | 26.16 | $10.48 | 1 |
| 2026-03-06 | 26.71 | $10.48 | — |
| 2026-03-05 | 27.29 | $10.48 | — |
| 2026-03-04 | 27.89 | $10.48 | — |
| 2026-03-03 | 28.53 | $10.48 | — |
| 2026-03-02 | 29.21 | $10.48 | 1 |
| 2026-02-27 | 29.91 | $10.48 | — |
| 2026-02-26 | 30.66 | $10.48 | — |
| 2026-02-25 | 31.44 | $10.48 | 1 |
| 2026-02-24 | 32.27 | $10.48 | — |
| 2026-02-23 | 33.14 | $10.48 | 78 |
| 2026-02-20 | 34.05 | $10.48 | — |
| 2026-02-19 | 35.02 | $10.48 | — |
| 2026-02-18 | 36.03 | $10.48 | — |
| 2026-02-17 | 37.10 | $10.48 | 91 |
| 2026-02-13 | 38.22 | $10.48 | — |
| 2026-02-12 | 39.40 | $10.48 | 2000 |
| 2026-02-11 | 40.65 | $10.80 | — |
| 2026-02-10 | 41.22 | $10.80 | 80 |
| 2026-02-09 | 41.81 | $10.80 | 800 |
| 2026-02-06 | 42.44 | $10.51 | — |
| 2026-02-05 | 43.71 | $10.51 | 500 |
| 2026-02-04 | 45.03 | $10.40 | — |
| 2026-02-03 | 44.51 | $10.40 | — |
| 2026-02-02 | 43.95 | $10.40 | — |
| 2026-01-30 | 43.37 | $10.40 | 566 |
| 2026-01-29 | 42.76 | $10.40 | — |
| 2026-01-28 | 42.11 | $10.40 | — |
| 2026-01-27 | 41.44 | $10.40 | — |
| 2026-01-26 | 40.72 | $10.40 | 613 |
| 2026-01-23 | 39.97 | $10.31 | 100 |
| 2026-01-22 | 37.53 | $10.45 | 30 |
| 2026-01-21 | 35.28 | $10.45 | — |
| 2026-01-20 | 32.91 | $10.45 | — |
| 2026-01-16 | 30.41 | $10.45 | — |
| 2026-01-15 | 27.78 | $10.45 | 10222 |
| 2026-01-14 | 25.01 | $10.47 | 19 |
| 2026-01-13 | 22.71 | $10.47 | — |
| 2026-01-12 | 20.30 | $10.47 | — |
| 2026-01-09 | 17.75 | $10.47 | 28200 |
| 2026-01-08 | 15.07 | $10.48 | — |
| 2026-01-07 | 15.18 | $10.48 | 80 |
| 2026-01-06 | 15.29 | $10.48 | 88 |
| 2026-01-05 | 15.40 | $10.48 | — |
| 2026-01-02 | 15.52 | $10.48 | 1 |
| 2025-12-31 | 15.65 | $10.48 | 1 |
| 2025-12-30 | 15.79 | $10.48 | 1 |
| 2025-12-29 | 15.93 | $10.48 | 1 |
| 2025-12-26 | 16.08 | $10.48 | — |
| 2025-12-24 | 16.23 | $10.48 | — |
| 2025-12-23 | 16.40 | $10.48 | — |
| 2025-12-22 | 16.57 | $10.48 | — |
| 2025-12-19 | 16.75 | $10.48 | — |
| 2025-12-18 | 16.95 | $10.48 | — |
| 2025-12-17 | 17.15 | $10.48 | — |
| 2025-12-16 | 17.36 | $10.48 | — |
| 2025-12-15 | 17.58 | $10.48 | — |
| 2025-12-12 | 17.82 | $10.48 | 1 |
| 2025-12-11 | 18.07 | $10.48 | 516 |
| 2025-12-10 | 18.33 | $10.50 | 6 |
| 2025-12-09 | 18.92 | $10.50 | 20 |
| 2025-12-08 | 19.53 | $10.50 | 1 |
| 2025-12-05 | 20.18 | $10.50 | — |
| 2025-12-04 | 20.87 | $10.50 | — |
| 2025-12-03 | 21.59 | $10.50 | — |
| 2025-12-02 | 22.34 | $10.50 | — |
| 2025-12-01 | 23.14 | $10.50 | — |
| 2025-11-28 | 23.98 | $10.50 | — |
| 2025-11-26 | 24.86 | $10.50 | — |
| 2025-11-25 | 25.79 | $10.50 | 2 |
| 2025-11-24 | 26.77 | $10.50 | 4 |
| 2025-11-21 | 27.80 | $10.50 | — |
| 2025-11-20 | 28.89 | $10.50 | 7502 |
| 2025-11-19 | 30.03 | $10.55 | 12 |
| 2025-11-18 | 31.55 | $10.55 | 20 |
| 2025-11-17 | 33.14 | $10.55 | — |
| 2025-11-14 | 34.83 | $10.55 | 1200 |
| 2025-11-13 | 36.60 | $10.54 | 1 |
| 2025-11-12 | 37.08 | $10.54 | — |
| 2025-11-11 | 37.58 | $10.54 | 8 |
| 2025-11-10 | 38.12 | $10.54 | — |
| 2025-11-07 | 38.68 | $10.54 | 2 |
| 2025-11-06 | 39.27 | $10.54 | — |
| 2025-11-05 | 39.89 | $10.54 | 24 |
| 2025-11-04 | 40.55 | $10.54 | 107 |
| 2025-11-03 | 41.24 | $10.54 | 1 |
| 2025-10-31 | 41.96 | $10.54 | 1 |
| 2025-10-30 | 42.73 | $10.54 | 302 |
| 2025-10-29 | 43.53 | $10.51 | 200 |
| 2025-10-28 | 44.50 | $10.51 | 1 |
| 2025-10-27 | 45.53 | $10.51 | 200 |
| 2025-10-24 | 46.60 | $10.60 | 1 |
| 2025-10-23 | 47.13 | $10.60 | 15110 |
| 2025-10-22 | 47.69 | $10.60 | 15110 |
| 2025-10-21 | 48.28 | $10.55 | 35725 |
| 2025-10-20 | 48.95 | $10.35 | 134 |
| 2025-10-17 | 50.57 | $10.58 | — |
| 2025-10-16 | 50.38 | $10.58 | 3031 |
| 2025-10-15 | 50.18 | $10.59 | 16483 |
| 2025-10-14 | 49.23 | $10.58 | — |
| 2025-10-13 | 48.26 | $10.58 | — |
| 2025-10-10 | 47.25 | $10.58 | 25434 |
| 2025-10-09 | 46.18 | $10.53 | 10400 |
| 2025-10-08 | 45.60 | $10.60 | 3805 |
| 2025-10-07 | 44.87 | $10.60 | 32400 |
| 2025-10-06 | 44.42 | $10.45 | 1247 |
| 2025-10-03 | 44.64 | $10.33 | 300 |
| 2025-10-02 | 45.69 | $10.35 | — |
| 2025-10-01 | 46.03 | $10.35 | — |
| 2025-09-30 | 46.39 | $10.35 | — |
| 2025-09-29 | 46.77 | $10.35 | — |
| 2025-09-26 | 47.16 | $10.35 | 140 |
| 2025-09-25 | 47.58 | $10.36 | — |
| 2025-09-24 | 47.88 | $10.36 | — |
| 2025-09-23 | 48.21 | $10.36 | — |
| 2025-09-22 | 48.54 | $10.36 | — |
| 2025-09-19 | 48.90 | $10.36 | — |
| 2025-09-18 | 49.27 | $10.36 | — |
| 2025-09-17 | 49.67 | $10.36 | 13 |
| 2025-09-16 | 50.08 | $10.36 | 18700 |
| 2025-09-15 | 50.52 | $10.35 | 6 |
| 2025-09-12 | 51.22 | $10.35 | 1215 |
| 2025-09-11 | 51.96 | $10.33 | 5319 |
| 2025-09-10 | 52.82 | $10.30 | 6300 |
| 2025-09-09 | 53.72 | $10.31 | 200 |
| 2025-09-08 | 54.83 | $10.33 | 2700 |
| 2025-09-05 | 56.00 | $10.35 | — |
| 2025-09-04 | 56.84 | $10.35 | — |
| 2025-09-03 | 57.73 | $10.35 | — |
| 2025-09-02 | 58.66 | $10.35 | — |
| 2025-08-29 | 59.65 | $10.35 | 39 |
| 2025-08-28 | 60.69 | $10.35 | 1522 |
| 2025-08-27 | 61.78 | $10.31 | — |
| 2025-08-26 | 63.03 | $10.31 | 108 |
| 2025-08-25 | 64.35 | $10.39 | 7 |
| 2025-08-22 | 65.27 | $10.39 | 10 |
| 2025-08-21 | 66.25 | $10.39 | 700 |
| 2025-08-20 | 67.27 | $10.35 | 50 |
| 2025-08-19 | 68.43 | $10.35 | 109 |
| 2025-08-18 | 69.64 | $10.35 | 1377 |
| 2025-08-15 | 70.92 | $10.35 | 1377 |
| 2025-08-14 | 72.27 | $10.35 | 10 |
| 2025-08-13 | 73.69 | $10.35 | 2250 |
| 2025-08-12 | 75.19 | $10.35 | 11632 |
| 2025-08-11 | 76.64 | $10.50 | 11 |
| 2025-08-08 | 77.35 | $10.50 | — |
| 2025-08-07 | 78.10 | $10.50 | 1000 |
| 2025-08-06 | 78.88 | $10.63 | — |
| 2025-08-05 | 79.14 | $10.63 | — |
| 2025-08-04 | 79.42 | $10.63 | — |
| 2025-08-01 | 79.71 | $10.63 | 4204 |
| 2025-07-31 | 80.02 | $10.85 | 2307 |
| 2025-07-30 | 79.42 | $10.85 | 900 |
| 2025-07-29 | 78.83 | $10.85 | 1500 |
| 2025-07-28 | 78.21 | $10.85 | 2020 |
| 2025-07-25 | 77.55 | $11.32 | 3847 |
| 2025-07-24 | 76.86 | $10.81 | 19900 |
| 2025-07-23 | 76.25 | $10.45 | 6162 |
| 2025-07-22 | 75.72 | $10.37 | 76218 |
| 2025-07-21 | 75.19 | $10.35 | 109 |
| 2025-07-18 | 74.64 | $10.35 | 115 |
| 2025-07-17 | 74.06 | $10.33 | — |
| 2025-07-16 | 73.47 | $10.33 | 14819 |
| 2025-07-15 | 72.84 | $10.30 | 18129 |
| 2025-07-14 | 72.17 | $10.32 | 20900 |
| 2025-07-11 | 71.47 | $10.30 | 4 |
| 2025-07-10 | 70.55 | $10.30 | 1912 |
| 2025-07-09 | 69.59 | $10.29 | 3644 |
| 2025-07-08 | 68.57 | $10.29 | 2100 |
| 2025-07-07 | 67.51 | $10.31 | 4603 |
| 2025-07-03 | 66.33 | $10.32 | 6505 |
| 2025-07-02 | 65.09 | $10.31 | 71930 |
| 2025-07-01 | 63.75 | $10.35 | 8201 |
| 2025-06-30 | 62.29 | $10.39 | 78526 |
| 2025-06-27 | 60.68 | $10.38 | 7735 |
| 2025-06-26 | 58.98 | $10.36 | 2521 |
| 2025-06-25 | 57.19 | $10.35 | 12900 |
| 2025-06-24 | 55.30 | $10.43 | 138400 |
| 2025-06-23 | 53.12 | $10.39 | 6600 |
| 2025-06-20 | 50.83 | $10.36 | 1540 |
| 2025-06-18 | 48.32 | $10.35 | 1643 |
| 2025-06-17 | 45.67 | $10.33 | 54729 |
| 2025-06-16 | 42.88 | $10.32 | 8186 |
| 2025-06-13 | 39.93 | $10.32 | 600 |
| 2025-06-12 | 36.82 | $10.32 | 687417 |
| 2025-06-11 | 33.55 | $10.26 | 42333 |
| 2025-06-10 | 30.11 | $10.26 | 5600 |
| 2025-06-09 | 26.47 | $10.26 | 530040 |
| 2025-06-06 | 22.64 | $10.23 | 66900 |
| 2025-06-05 | 18.61 | $10.23 | 156400 |
| 2025-06-04 | 14.37 | $10.25 | 464796 |
| 2025-06-03 | 9.90 | $10.26 | 82831 |
| 2025-06-02 | 5.20 | $10.23 | 61800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected