OTC : GTHP

Guided Therapeutics, Inc.

$0.27 USD

-$0.01 (-3.57%)

Volume
17.5K
Average Volume
12.87K
Market Capitalization
$20.71M
P/E Ratio
-6.05
Dividend Yield
0.00%
Price Target
Year High
$0.54
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
-$0.02
Current Ratio
$0.15
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.27 $0.27 0.00% 23501
2026-07-14 $0.30 $0.28 -6.67% 14616
2026-07-13 $0.30 $0.30 0.00% 3530
2026-07-10 $0.30 $0.30 0.00% 2925
2026-07-09 $0.27 $0.32 18.52% 86600
2026-07-08 $0.28 $0.28 0.00% 10
2026-07-07 $0.28 $0.28 0.00% -
2026-07-06 $0.28 $0.28 0.00% 1820
2026-07-02 $0.28 $0.28 0.00% 5600
2026-07-01 $0.25 $0.25 -1.21% 11300
2026-06-30 $0.20 $0.24 19.70% 200
2026-06-29 $0.20 $0.20 0.00% 3800
2026-06-26 $0.24 $0.24 0.00% 106
2026-06-25 $0.26 $0.26 0.00% 101
2026-06-24 $0.26 $0.26 0.00% 7100
2026-06-23 $0.26 $0.26 0.00% 14600
2026-06-22 $0.27 $0.27 0.00% 10697
2026-06-18 $0.34 $0.29 -14.68% 18300
2026-06-17 $0.25 $0.29 16.70% 15000
2026-06-16 $0.23 $0.25 10.22% 34700
2026-06-15 $0.18 $0.19 7.59% 1143
2026-06-12 $0.20 $0.20 0.00% 665
2026-06-11 $0.20 $0.20 0.00% 665
2026-06-10 $0.18 $0.20 12.33% 2919
2026-06-09 $0.20 $0.20 0.00% -
2026-06-08 $0.20 $0.20 0.00% -
2026-06-05 $0.23 $0.20 -12.28% 11300
2026-06-04 $0.23 $0.23 0.00% -
2026-06-03 $0.23 $0.23 0.00% 1500
2026-06-02 $0.23 $0.23 0.00% 5005
2026-06-01 $0.20 $0.20 0.00% 2600
2026-05-29 $0.20 $0.23 14.50% 2600
2026-05-28 $0.18 $0.23 26.52% 5600
2026-05-27 $0.22 $0.23 4.09% 2701
2026-05-26 $0.19 $0.19 0.00% 15114
2026-05-22 $0.18 $0.18 -1.53% 11401
2026-05-21 $0.20 $0.20 0.00% 1300
2026-05-20 $0.19 $0.19 0.00% 1
2026-05-19 $0.19 $0.19 0.00% 3200
2026-05-18 $0.20 $0.20 -3.27% 16001
2026-05-15 $0.20 $0.20 0.00% -
2026-05-14 $0.21 $0.20 -2.70% 23400
2026-05-13 $0.22 $0.23 4.55% 62100
2026-05-12 $0.20 $0.20 1.00% 20000
2026-05-11 $0.20 $0.22 10.00% 65300
2026-05-08 $0.20 $0.20 0.00% 18808
2026-05-07 $0.20 $0.20 0.00% -
2026-05-06 $0.22 $0.20 -7.24% 42300
2026-05-05 $0.22 $0.20 -9.09% 22300
2026-05-04 $0.24 $0.24 0.00% 1400
2026-05-01 $0.24 $0.24 -2.04% 15707
2026-04-30 $0.20 $0.25 25.00% 49123
2026-04-29 $0.19 $0.20 5.26% 24755
2026-04-28 $0.20 $0.20 0.00% 24755
2026-04-27 $0.20 $0.20 0.00% 24755
2026-04-24 $0.18 $0.20 13.64% 42220
2026-04-23 $0.20 $0.20 0.00% 10000
2026-04-22 $0.20 $0.20 0.00% 10000
2026-04-21 $0.20 $0.20 0.00% 16400
2026-04-20 $0.19 $0.20 8.11% 2100
2026-04-17 $0.21 $0.20 -4.76% 20107
2026-04-16 $0.19 $0.19 0.00% 16914
2026-04-15 $0.20 $0.19 -6.86% 44000
2026-04-14 $0.23 $0.23 0.02% 1400
2026-04-13 $0.23 $0.20 -13.04% 4500
2026-04-10 $0.24 $0.22 -9.09% 15700
2026-04-09 $0.24 $0.24 -0.04% 84100
2026-04-08 $0.22 $0.24 9.05% 7611
2026-04-07 $0.25 $0.23 -7.22% 96340
2026-04-06 $0.22 $0.20 -11.14% 7500
2026-04-02 $0.24 $0.24 0.00% 8200
2026-04-01 $0.23 $0.24 4.35% 15900
2026-03-31 $0.25 $0.23 -6.69% 27600
2026-03-30 $0.20 $0.25 23.20% 25300
2026-03-27 $0.20 $0.20 -0.25% 1237
2026-03-26 $0.20 $0.20 0.00% 10900
2026-03-25 $0.25 $0.20 -19.97% 47200
2026-03-24 $0.22 $0.25 13.53% 53000
2026-03-23 $0.25 $0.26 4.00% 2700
2026-03-20 $0.26 $0.27 3.45% 12700
2026-03-19 $0.26 $0.25 -3.68% 17220
2026-03-18 $0.28 $0.28 0.00% 1775
2026-03-17 $0.28 $0.28 1.82% 3300
2026-03-16 $0.30 $0.28 -6.52% 6900
2026-03-13 $0.29 $0.28 -2.68% 10000
2026-03-12 $0.29 $0.29 0.00% 1100
2026-03-11 $0.29 $0.29 0.00% 2311
2026-03-10 $0.29 $0.29 0.00% 36341
2026-03-09 $0.26 $0.29 9.92% 3800
2026-03-06 $0.30 $0.30 -0.17% 48903