Is Guided Therapeutics, Inc. (GTHP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guided Therapeutics, Inc. (GTHP) research center and poll results.
OTC : GTHP
Guided Therapeutics, Inc.
$0.27 USD
-$0.01 (-3.57%)
- Volume
- 17.5K
- Average Volume
- 12.87K
- Market Capitalization
- $20.71M
- P/E Ratio
- -6.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $0.15
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.27
2026-07-15
Close Price
$0.27
Vol: 23501
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.30
Maximum
0.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.27 | $0.27 | 23501 |
| 2026-07-14 | 0.27 | $0.28 | 14616 |
| 2026-07-13 | 0.26 | $0.30 | 3530 |
| 2026-07-10 | 0.26 | $0.30 | 2925 |
| 2026-07-09 | 0.25 | $0.32 | 86600 |
| 2026-07-08 | 0.25 | $0.28 | 10 |
| 2026-07-07 | 0.24 | $0.28 | — |
| 2026-07-06 | 0.24 | $0.28 | 1820 |
| 2026-07-02 | 0.24 | $0.28 | 5600 |
| 2026-07-01 | 0.23 | $0.25 | 11300 |
| 2026-06-30 | 0.23 | $0.24 | 200 |
| 2026-06-29 | 0.23 | $0.20 | 3800 |
| 2026-06-26 | 0.23 | $0.24 | 106 |
| 2026-06-25 | 0.23 | $0.26 | 101 |
| 2026-06-24 | 0.23 | $0.26 | 7100 |
| 2026-06-23 | 0.23 | $0.26 | 14600 |
| 2026-06-22 | 0.22 | $0.27 | 10697 |
| 2026-06-18 | 0.22 | $0.29 | 18300 |
| 2026-06-17 | 0.21 | $0.29 | 15000 |
| 2026-06-16 | 0.21 | $0.25 | 34700 |
| 2026-06-15 | 0.21 | $0.19 | 1143 |
| 2026-06-12 | 0.21 | $0.20 | 665 |
| 2026-06-11 | 0.21 | $0.20 | 665 |
| 2026-06-10 | 0.21 | $0.20 | 2919 |
| 2026-06-09 | 0.21 | $0.20 | — |
| 2026-06-08 | 0.21 | $0.20 | — |
| 2026-06-05 | 0.21 | $0.20 | 11300 |
| 2026-06-04 | 0.21 | $0.23 | — |
| 2026-06-03 | 0.21 | $0.23 | 1500 |
| 2026-06-02 | 0.21 | $0.23 | 5005 |
| 2026-06-01 | 0.21 | $0.20 | 2600 |
| 2026-05-29 | 0.21 | $0.23 | 2600 |
| 2026-05-28 | 0.21 | $0.23 | 5600 |
| 2026-05-27 | 0.21 | $0.23 | 2701 |
| 2026-05-26 | 0.21 | $0.19 | 15114 |
| 2026-05-22 | 0.21 | $0.18 | 11401 |
| 2026-05-21 | 0.21 | $0.20 | 1300 |
| 2026-05-20 | 0.21 | $0.19 | 1 |
| 2026-05-19 | 0.21 | $0.19 | 3200 |
| 2026-05-18 | 0.21 | $0.20 | 16001 |
| 2026-05-15 | 0.21 | $0.20 | — |
| 2026-05-14 | 0.21 | $0.20 | 23400 |
| 2026-05-13 | 0.21 | $0.23 | 62100 |
| 2026-05-12 | 0.21 | $0.20 | 20000 |
| 2026-05-11 | 0.21 | $0.22 | 65300 |
| 2026-05-08 | 0.21 | $0.20 | 18808 |
| 2026-05-07 | 0.21 | $0.20 | — |
| 2026-05-06 | 0.21 | $0.20 | 42300 |
| 2026-05-05 | 0.21 | $0.20 | 22300 |
| 2026-05-04 | 0.21 | $0.24 | 1400 |
| 2026-05-01 | 0.21 | $0.24 | 15707 |
| 2026-04-30 | 0.21 | $0.25 | 49123 |
| 2026-04-29 | 0.21 | $0.20 | 24755 |
| 2026-04-28 | 0.21 | $0.20 | 24755 |
| 2026-04-27 | 0.21 | $0.20 | 24755 |
| 2026-04-24 | 0.21 | $0.20 | 42220 |
| 2026-04-23 | 0.21 | $0.20 | 10000 |
| 2026-04-22 | 0.21 | $0.20 | 10000 |
| 2026-04-21 | 0.22 | $0.20 | 16400 |
| 2026-04-20 | 0.22 | $0.20 | 2100 |
| 2026-04-17 | 0.22 | $0.20 | 20107 |
| 2026-04-16 | 0.23 | $0.19 | 16914 |
| 2026-04-15 | 0.23 | $0.19 | 44000 |
| 2026-04-14 | 0.24 | $0.23 | 1400 |
| 2026-04-13 | 0.24 | $0.20 | 4500 |
| 2026-04-10 | 0.24 | $0.22 | 15700 |
| 2026-04-09 | 0.25 | $0.24 | 84100 |
| 2026-04-08 | 0.25 | $0.24 | 7611 |
| 2026-04-07 | 0.25 | $0.23 | 96340 |
| 2026-04-06 | 0.25 | $0.20 | 7500 |
| 2026-04-02 | 0.26 | $0.24 | 8200 |
| 2026-04-01 | 0.26 | $0.24 | 15900 |
| 2026-03-31 | 0.27 | $0.23 | 27600 |
| 2026-03-30 | 0.28 | $0.25 | 25300 |
| 2026-03-27 | 0.28 | $0.20 | 1237 |
| 2026-03-26 | 0.29 | $0.20 | 10900 |
| 2026-03-25 | 0.30 | $0.20 | 47200 |
| 2026-03-24 | 0.30 | $0.25 | 53000 |
| 2026-03-23 | 0.31 | $0.26 | 2700 |
| 2026-03-20 | 0.31 | $0.27 | 12700 |
| 2026-03-19 | 0.32 | $0.25 | 17220 |
| 2026-03-18 | 0.33 | $0.28 | 1775 |
| 2026-03-17 | 0.33 | $0.28 | 3300 |
| 2026-03-16 | 0.34 | $0.28 | 6900 |
| 2026-03-13 | 0.34 | $0.28 | 10000 |
| 2026-03-12 | 0.34 | $0.29 | 1100 |
| 2026-03-11 | 0.34 | $0.29 | 2311 |
| 2026-03-10 | 0.35 | $0.29 | 36341 |
| 2026-03-09 | 0.35 | $0.29 | 3800 |
| 2026-03-06 | 0.36 | $0.30 | 48903 |
| 2026-03-05 | 0.36 | $0.35 | 14500 |
| 2026-03-04 | 0.37 | $0.39 | 3403 |
| 2026-03-03 | 0.37 | $0.35 | 1285 |
| 2026-03-02 | 0.37 | $0.35 | 2300 |
| 2026-02-27 | 0.38 | $0.37 | 1000 |
| 2026-02-26 | 0.39 | $0.37 | 1000 |
| 2026-02-25 | 0.40 | $0.30 | 3002 |
| 2026-02-24 | 0.40 | $0.39 | 18120 |
| 2026-02-23 | 0.40 | $0.30 | 10002 |
| 2026-02-20 | 0.40 | $0.40 | 7612 |
| 2026-02-19 | 0.40 | $0.40 | 2200 |
| 2026-02-18 | 0.40 | $0.35 | 26633 |
| 2026-02-17 | 0.40 | $0.39 | 820 |
| 2026-02-13 | 0.40 | $0.32 | 23300 |
| 2026-02-12 | 0.40 | $0.31 | 30212 |
| 2026-02-11 | 0.40 | $0.39 | — |
| 2026-02-10 | 0.40 | $0.39 | 19200 |
| 2026-02-09 | 0.40 | $0.35 | 1200 |
| 2026-02-06 | 0.41 | $0.40 | — |
| 2026-02-05 | 0.41 | $0.40 | 5641 |
| 2026-02-04 | 0.41 | $0.43 | 3100 |
| 2026-02-03 | 0.42 | $0.46 | 15747 |
| 2026-02-02 | 0.42 | $0.43 | 21013 |
| 2026-01-30 | 0.43 | $0.50 | — |
| 2026-01-29 | 0.43 | $0.50 | 4800 |
| 2026-01-28 | 0.42 | $0.50 | 11600 |
| 2026-01-27 | 0.42 | $0.39 | 713 |
| 2026-01-26 | 0.42 | $0.35 | 3509 |
| 2026-01-23 | 0.41 | $0.39 | 8701 |
| 2026-01-22 | 0.41 | $0.30 | 9400 |
| 2026-01-21 | 0.41 | $0.38 | 9700 |
| 2026-01-20 | 0.41 | $0.38 | 9700 |
| 2026-01-16 | 0.41 | $0.39 | 10701 |
| 2026-01-15 | 0.40 | $0.39 | 5400 |
| 2026-01-14 | 0.40 | $0.38 | 11947 |
| 2026-01-13 | 0.39 | $0.37 | 12848 |
| 2026-01-12 | 0.39 | $0.36 | 232100 |
| 2026-01-09 | 0.38 | $0.43 | 5135 |
| 2026-01-08 | 0.37 | $0.48 | 6336 |
| 2026-01-07 | 0.35 | $0.48 | 1700 |
| 2026-01-06 | 0.34 | $0.50 | 30400 |
| 2026-01-05 | 0.33 | $0.50 | 21403 |
| 2026-01-02 | 0.32 | $0.54 | 8235 |
| 2025-12-31 | 0.30 | $0.54 | 153400 |
| 2025-12-30 | 0.29 | $0.40 | 40441 |
| 2025-12-29 | 0.28 | $0.39 | 6544 |
| 2025-12-26 | 0.27 | $0.36 | 27700 |
| 2025-12-24 | 0.27 | $0.33 | 63120 |
| 2025-12-23 | 0.26 | $0.33 | 8000 |
| 2025-12-22 | 0.26 | $0.30 | 27100 |
| 2025-12-19 | 0.26 | $0.35 | 33836 |
| 2025-12-18 | 0.25 | $0.32 | 31849 |
| 2025-12-17 | 0.25 | $0.32 | 56300 |
| 2025-12-16 | 0.25 | $0.25 | 18600 |
| 2025-12-15 | 0.24 | $0.27 | 1600 |
| 2025-12-12 | 0.24 | $0.27 | 27900 |
| 2025-12-11 | 0.23 | $0.22 | 18321 |
| 2025-12-10 | 0.24 | $0.22 | 3800 |
| 2025-12-09 | 0.24 | $0.20 | 11700 |
| 2025-12-08 | 0.24 | $0.25 | 9946 |
| 2025-12-05 | 0.24 | $0.25 | 50 |
| 2025-12-04 | 0.24 | $0.25 | 50 |
| 2025-12-03 | 0.24 | $0.25 | 110 |
| 2025-12-02 | 0.24 | $0.25 | — |
| 2025-12-01 | 0.24 | $0.25 | 110 |
| 2025-11-28 | 0.24 | $0.25 | 400 |
| 2025-11-26 | 0.24 | $0.25 | 10600 |
| 2025-11-25 | 0.24 | $0.25 | 2025 |
| 2025-11-24 | 0.24 | $0.23 | 1500 |
| 2025-11-21 | 0.24 | $0.25 | 1 |
| 2025-11-20 | 0.24 | $0.25 | 8605 |
| 2025-11-19 | 0.24 | $0.25 | 13038 |
| 2025-11-18 | 0.24 | $0.24 | 903 |
| 2025-11-17 | 0.24 | $0.20 | 3114 |
| 2025-11-14 | 0.25 | $0.16 | 6700 |
| 2025-11-13 | 0.25 | $0.23 | 1269 |
| 2025-11-12 | 0.25 | $0.24 | 1269 |
| 2025-11-11 | 0.25 | $0.25 | 2026 |
| 2025-11-10 | 0.25 | $0.25 | 1269 |
| 2025-11-07 | 0.25 | $0.25 | 2041 |
| 2025-11-06 | 0.25 | $0.25 | 15700 |
| 2025-11-05 | 0.25 | $0.27 | 2600 |
| 2025-11-04 | 0.25 | $0.27 | 2826 |
| 2025-11-03 | 0.25 | $0.21 | 6501 |
| 2025-10-31 | 0.25 | $0.27 | 352 |
| 2025-10-30 | 0.25 | $0.27 | 400 |
| 2025-10-29 | 0.25 | $0.23 | 325 |
| 2025-10-28 | 0.25 | $0.23 | 201 |
| 2025-10-27 | 0.25 | $0.28 | — |
| 2025-10-24 | 0.25 | $0.28 | 1000 |
| 2025-10-23 | 0.25 | $0.23 | 2206 |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | 10402 |
| 2025-10-17 | 0.25 | $0.23 | 143 |
| 2025-10-16 | 0.25 | $0.23 | — |
| 2025-10-15 | 0.26 | $0.23 | 501 |
| 2025-10-14 | 0.26 | $0.28 | 4700 |
| 2025-10-13 | 0.26 | $0.25 | 420 |
| 2025-10-10 | 0.26 | $0.28 | 91226 |
| 2025-10-09 | 0.26 | $0.24 | 7000 |
| 2025-10-08 | 0.26 | $0.21 | 14900 |
| 2025-10-07 | 0.26 | $0.25 | — |
| 2025-10-06 | 0.27 | $0.25 | 717 |
| 2025-10-03 | 0.27 | $0.24 | 19000 |
| 2025-10-02 | 0.27 | $0.27 | 501 |
| 2025-10-01 | 0.27 | $0.27 | 2000 |
| 2025-09-30 | 0.27 | $0.24 | 12000 |
| 2025-09-29 | 0.27 | $0.24 | — |
| 2025-09-26 | 0.27 | $0.24 | 21400 |
| 2025-09-25 | 0.28 | $0.26 | 19432 |
| 2025-09-24 | 0.28 | $0.27 | 30908 |
| 2025-09-23 | 0.28 | $0.28 | 22 |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | 1803 |
| 2025-09-18 | 0.27 | $0.26 | 1031 |
| 2025-09-17 | 0.28 | $0.28 | 6400 |
| 2025-09-16 | 0.27 | $0.26 | 13414 |
| 2025-09-15 | 0.27 | $0.27 | 6000 |
| 2025-09-12 | 0.27 | $0.27 | 2937 |
| 2025-09-11 | 0.27 | $0.28 | 20124 |
| 2025-09-10 | 0.27 | $0.29 | — |
| 2025-09-09 | 0.26 | $0.29 | 9700 |
| 2025-09-08 | 0.26 | $0.29 | 89348 |
| 2025-09-05 | 0.25 | $0.28 | 1400 |
| 2025-09-04 | 0.25 | $0.28 | 723 |
| 2025-09-03 | 0.24 | $0.26 | 1101 |
| 2025-09-02 | 0.24 | $0.28 | 10 |
| 2025-08-29 | 0.24 | $0.28 | 3245 |
| 2025-08-28 | 0.24 | $0.27 | 13900 |
| 2025-08-27 | 0.24 | $0.28 | 1300 |
| 2025-08-26 | 0.24 | $0.28 | 94400 |
| 2025-08-25 | 0.23 | $0.26 | 1214 |
| 2025-08-22 | 0.23 | $0.26 | 2100 |
| 2025-08-21 | 0.23 | $0.27 | 9100 |
| 2025-08-20 | 0.23 | $0.30 | 1303 |
| 2025-08-19 | 0.23 | $0.23 | 4500 |
| 2025-08-18 | 0.23 | $0.26 | 65411 |
| 2025-08-15 | 0.23 | $0.28 | 4739 |
| 2025-08-14 | 0.23 | $0.25 | 36500 |
| 2025-08-13 | 0.22 | $0.20 | 16130 |
| 2025-08-12 | 0.23 | $0.20 | 3300 |
| 2025-08-11 | 0.23 | $0.20 | 2620 |
| 2025-08-08 | 0.23 | $0.14 | 1300 |
| 2025-08-07 | 0.24 | $0.17 | 55149 |
| 2025-08-06 | 0.24 | $0.21 | 8100 |
| 2025-08-05 | 0.25 | $0.24 | 11216 |
| 2025-08-04 | 0.25 | $0.28 | 25500 |
| 2025-08-01 | 0.25 | $0.25 | 1400 |
| 2025-07-31 | 0.25 | $0.22 | 1041 |
| 2025-07-30 | 0.25 | $0.25 | 1026 |
| 2025-07-29 | 0.25 | $0.25 | 17000 |
| 2025-07-28 | 0.25 | $0.21 | 6600 |
| 2025-07-25 | 0.25 | $0.25 | 213 |
| 2025-07-24 | 0.26 | $0.24 | 3200 |
| 2025-07-23 | 0.26 | $0.24 | 3400 |
| 2025-07-22 | 0.26 | $0.24 | 3702 |
| 2025-07-21 | 0.26 | $0.24 | 1922 |
| 2025-07-18 | 0.26 | $0.25 | 8343 |
| 2025-07-17 | 0.26 | $0.25 | 17532 |
| 2025-07-16 | 0.25 | $0.25 | 3500 |
| 2025-07-15 | 0.25 | $0.25 | 5700 |
| 2025-07-14 | 0.25 | $0.26 | 10112 |
| 2025-07-11 | 0.25 | $0.26 | 4365 |
| 2025-07-10 | 0.24 | $0.26 | 5400 |
| 2025-07-09 | 0.24 | $0.28 | 1100 |
| 2025-07-08 | 0.23 | $0.28 | 17400 |
| 2025-07-07 | 0.23 | $0.26 | 2414 |
| 2025-07-03 | 0.22 | $0.27 | — |
| 2025-07-02 | 0.22 | $0.27 | 11700 |
| 2025-07-01 | 0.21 | $0.23 | 7901 |
| 2025-06-30 | 0.21 | $0.25 | 15100 |
| 2025-06-27 | 0.20 | $0.28 | — |
| 2025-06-26 | 0.19 | $0.28 | 2102 |
| 2025-06-25 | 0.19 | $0.28 | 20840 |
| 2025-06-24 | 0.18 | $0.23 | 5934 |
| 2025-06-23 | 0.18 | $0.23 | 3609 |
| 2025-06-20 | 0.17 | $0.23 | 400 |
| 2025-06-18 | 0.16 | $0.23 | 5900 |
| 2025-06-17 | 0.16 | $0.23 | 7200 |
| 2025-06-16 | 0.15 | $0.23 | 12500 |
| 2025-06-13 | 0.15 | $0.19 | 14200 |
| 2025-06-12 | 0.14 | $0.19 | 15800 |
| 2025-06-11 | 0.14 | $0.20 | 139500 |
| 2025-06-10 | 0.13 | $0.18 | 15826 |
| 2025-06-09 | 0.13 | $0.18 | 19803 |
| 2025-06-06 | 0.13 | $0.17 | 8803 |
| 2025-06-05 | 0.12 | $0.14 | 2902 |
| 2025-06-04 | 0.12 | $0.13 | 301 |
| 2025-06-03 | 0.12 | $0.14 | — |
| 2025-06-02 | 0.12 | $0.14 | 6240 |
| 2025-05-30 | 0.12 | $0.14 | — |
| 2025-05-29 | 0.11 | $0.14 | 5600 |
| 2025-05-28 | 0.11 | $0.14 | 3300 |
| 2025-05-27 | 0.11 | $0.14 | 7334 |
| 2025-05-23 | 0.11 | $0.14 | 2700 |
| 2025-05-22 | 0.11 | $0.13 | — |
| 2025-05-21 | 0.11 | $0.13 | — |
| 2025-05-20 | 0.11 | $0.13 | 7600 |
| 2025-05-19 | 0.10 | $0.13 | 1602 |
| 2025-05-16 | 0.10 | $0.13 | 14500 |
| 2025-05-15 | 0.10 | $0.09 | 17409 |
| 2025-05-14 | 0.10 | $0.10 | 9002 |
| 2025-05-13 | 0.10 | $0.10 | 3140 |
| 2025-05-12 | 0.10 | $0.11 | 28802 |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | 1919 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | 10400 |
| 2025-05-05 | 0.10 | $0.11 | 26114 |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | 19900 |
| 2025-04-29 | 0.10 | $0.11 | — |
| 2025-04-28 | 0.09 | $0.11 | — |
| 2025-04-25 | 0.09 | $0.11 | 400 |
| 2025-04-24 | 0.09 | $0.10 | 6508 |
| 2025-04-23 | 0.09 | $0.11 | 34436 |
| 2025-04-22 | 0.09 | $0.10 | 5140 |
| 2025-04-21 | 0.09 | $0.10 | 20500 |
| 2025-04-17 | 0.09 | $0.10 | 38900 |
| 2025-04-16 | 0.09 | $0.10 | 41502 |
| 2025-04-15 | 0.09 | $0.09 | 47600 |
| 2025-04-14 | 0.09 | $0.11 | 22516 |
| 2025-04-11 | 0.09 | $0.10 | 26300 |
| 2025-04-10 | 0.09 | $0.10 | 28134 |
| 2025-04-09 | 0.09 | $0.08 | 40500 |
| 2025-04-08 | 0.09 | $0.08 | 28800 |
| 2025-04-07 | 0.09 | $0.08 | 36741 |
| 2025-04-04 | 0.09 | $0.08 | 2 |
| 2025-04-03 | 0.09 | $0.08 | 2 |
| 2025-04-02 | 0.09 | $0.08 | 129 |
| 2025-04-01 | 0.09 | $0.08 | 5000 |
| 2025-03-31 | 0.09 | $0.10 | 2 |
| 2025-03-28 | 0.09 | $0.10 | 2 |
| 2025-03-27 | 0.10 | $0.10 | 3000 |
| 2025-03-26 | 0.10 | $0.08 | — |
| 2025-03-25 | 0.10 | $0.08 | 8500 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 600 |
| 2025-03-20 | 0.10 | $0.10 | 300 |
| 2025-03-19 | 0.10 | $0.10 | 2500 |
| 2025-03-18 | 0.10 | $0.08 | 1000 |
| 2025-03-17 | 0.11 | $0.10 | 1303 |
| 2025-03-14 | 0.11 | $0.10 | 208 |
| 2025-03-13 | 0.11 | $0.08 | 3000 |
| 2025-03-12 | 0.11 | $0.09 | — |
| 2025-03-11 | 0.11 | $0.09 | 11300 |
| 2025-03-10 | 0.11 | $0.10 | 26749 |
| 2025-03-07 | 0.12 | $0.10 | — |
| 2025-03-06 | 0.12 | $0.10 | — |
| 2025-03-05 | 0.12 | $0.10 | 3600 |
| 2025-03-04 | 0.12 | $0.10 | 28300 |
| 2025-03-03 | 0.12 | $0.11 | 2000 |
| 2025-02-28 | 0.12 | $0.11 | 500 |
| 2025-02-27 | 0.12 | $0.11 | 500 |
| 2025-02-26 | 0.12 | $0.11 | — |
| 2025-02-25 | 0.13 | $0.11 | 602 |
| 2025-02-24 | 0.13 | $0.11 | 21500 |
| 2025-02-21 | 0.13 | $0.13 | 17101 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | 17300 |
| 2025-02-18 | 0.13 | $0.12 | 17300 |
| 2025-02-14 | 0.13 | $0.12 | 17400 |
| 2025-02-13 | 0.13 | $0.12 | 80600 |
| 2025-02-12 | 0.13 | $0.13 | 4600 |
| 2025-02-11 | 0.13 | $0.12 | 38586 |
| 2025-02-10 | 0.13 | $0.12 | 38586 |
| 2025-02-07 | 0.13 | $0.12 | 38600 |
| 2025-02-06 | 0.14 | $0.13 | — |
| 2025-02-05 | 0.14 | $0.13 | 1 |
| 2025-02-04 | 0.14 | $0.13 | — |
| 2025-02-03 | 0.14 | $0.13 | — |
| 2025-01-31 | 0.14 | $0.13 | 600 |
| 2025-01-30 | 0.14 | $0.13 | 19735 |
| 2025-01-29 | 0.14 | $0.12 | 30000 |
| 2025-01-28 | 0.14 | $0.13 | 17001 |
| 2025-01-27 | 0.14 | $0.13 | 32100 |
| 2025-01-24 | 0.15 | $0.13 | 33649 |
| 2025-01-23 | 0.15 | $0.14 | 15101 |
| 2025-01-22 | 0.15 | $0.14 | — |
| 2025-01-21 | 0.15 | $0.14 | 5001 |
| 2025-01-17 | 0.15 | $0.14 | 3200 |
| 2025-01-16 | 0.15 | $0.15 | 4401 |
| 2025-01-15 | 0.15 | $0.14 | 20115 |
| 2025-01-14 | 0.15 | $0.14 | 20115 |
| 2025-01-13 | 0.15 | $0.14 | 20115 |
| 2025-01-10 | 0.16 | $0.14 | 20115 |
| 2025-01-08 | 0.16 | $0.14 | 20115 |
| 2025-01-07 | 0.16 | $0.15 | 20115 |
| 2025-01-06 | 0.16 | $0.15 | 1001 |
| 2025-01-03 | 0.16 | $0.16 | 22400 |
| 2025-01-02 | 0.16 | $0.14 | 18448 |
| 2024-12-31 | 0.16 | $0.15 | 2002 |
| 2024-12-30 | 0.16 | $0.15 | 14325 |
| 2024-12-27 | 0.17 | $0.15 | 533 |
| 2024-12-26 | 0.17 | $0.17 | 2000 |
| 2024-12-24 | 0.17 | $0.14 | 12200 |
| 2024-12-23 | 0.17 | $0.15 | 7005 |
| 2024-12-20 | 0.17 | $0.13 | 5003 |
| 2024-12-19 | 0.17 | $0.17 | 48900 |
| 2024-12-18 | 0.17 | $0.16 | 606 |
| 2024-12-17 | 0.18 | $0.16 | 57700 |
| 2024-12-16 | 0.18 | $0.17 | 23422 |
| 2024-12-13 | 0.18 | $0.17 | 1100 |
| 2024-12-12 | 0.18 | $0.17 | 7000 |
| 2024-12-11 | 0.18 | $0.18 | 12400 |
| 2024-12-10 | 0.18 | $0.17 | 2429 |
| 2024-12-09 | 0.18 | $0.17 | 3000 |
| 2024-12-06 | 0.18 | $0.17 | 10022 |
| 2024-12-05 | 0.18 | $0.17 | 10818 |
| 2024-12-04 | 0.18 | $0.18 | 10818 |
| 2024-12-03 | 0.18 | $0.18 | 25500 |
| 2024-12-02 | 0.18 | $0.16 | 126 |
| 2024-11-29 | 0.18 | $0.19 | 125 |
| 2024-11-27 | 0.18 | $0.16 | 4400 |
| 2024-11-26 | 0.18 | $0.19 | 3000 |
| 2024-11-25 | 0.18 | $0.16 | 12123 |
| 2024-11-22 | 0.18 | $0.19 | 5400 |
| 2024-11-21 | 0.18 | $0.18 | 125 |
| 2024-11-20 | 0.18 | $0.20 | 125 |
| 2024-11-19 | 0.18 | $0.20 | 2821 |
| 2024-11-18 | 0.18 | $0.18 | 12922 |
| 2024-11-15 | 0.18 | $0.17 | — |
| 2024-11-14 | 0.18 | $0.17 | 6202 |
| 2024-11-13 | 0.18 | $0.20 | 12922 |
| 2024-11-12 | 0.17 | $0.18 | 3700 |
| 2024-11-11 | 0.17 | $0.20 | 611 |
| 2024-11-08 | 0.17 | $0.20 | 4300 |
| 2024-11-07 | 0.17 | $0.16 | 7501 |
| 2024-11-06 | 0.17 | $0.16 | 11801 |
| 2024-11-05 | 0.17 | $0.20 | 5000 |
| 2024-11-04 | 0.17 | $0.20 | 6500 |
| 2024-11-01 | 0.17 | $0.16 | 640 |
| 2024-10-31 | 0.17 | $0.20 | 10541 |
| 2024-10-30 | 0.17 | $0.16 | 101100 |
| 2024-10-29 | 0.17 | $0.16 | 114800 |
| 2024-10-28 | 0.16 | $0.20 | 130200 |
| 2024-10-25 | 0.16 | $0.18 | 10534 |
| 2024-10-24 | 0.16 | $0.17 | 500 |
| 2024-10-23 | 0.16 | $0.16 | 10201 |
| 2024-10-22 | 0.16 | $0.16 | 17800 |
| 2024-10-21 | 0.16 | $0.16 | 10400 |
| 2024-10-18 | 0.16 | $0.15 | 6505 |
| 2024-10-17 | 0.16 | $0.18 | 1 |
| 2024-10-16 | 0.16 | $0.17 | 3111 |
| 2024-10-15 | 0.16 | $0.14 | 1500 |
| 2024-10-14 | 0.16 | $0.14 | 2004 |
| 2024-10-11 | 0.16 | $0.13 | 2013 |
| 2024-10-10 | 0.16 | $0.16 | 2075 |
| 2024-10-09 | 0.17 | $0.16 | 1204 |
| 2024-10-08 | 0.17 | $0.18 | 2100 |
| 2024-10-07 | 0.16 | $0.18 | — |
| 2024-10-04 | 0.16 | $0.18 | 100 |
| 2024-10-03 | 0.16 | $0.18 | 836 |
| 2024-10-02 | 0.16 | $0.18 | 3336 |
| 2024-10-01 | 0.16 | $0.12 | 1400 |
| 2024-09-30 | 0.16 | $0.18 | 2500 |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | 20200 |
| 2024-09-25 | 0.15 | $0.16 | 5200 |
| 2024-09-24 | 0.15 | $0.14 | 3548 |
| 2024-09-23 | 0.15 | $0.16 | 710 |
| 2024-09-20 | 0.15 | $0.16 | 710 |
| 2024-09-19 | 0.14 | $0.16 | 6731 |
| 2024-09-18 | 0.14 | $0.12 | 1300 |
| 2024-09-17 | 0.14 | $0.19 | 501 |
| 2024-09-16 | 0.14 | $0.15 | 11600 |
| 2024-09-13 | 0.13 | $0.19 | 600 |
| 2024-09-12 | 0.13 | $0.17 | 4102 |
| 2024-09-11 | 0.13 | $0.17 | 6615 |
| 2024-09-10 | 0.13 | $0.16 | 5200 |
| 2024-09-09 | 0.12 | $0.13 | 4102 |
| 2024-09-06 | 0.12 | $0.13 | 11108 |
| 2024-09-05 | 0.12 | $0.16 | 5500 |
| 2024-09-04 | 0.12 | $0.15 | 23217 |
| 2024-09-03 | 0.12 | $0.14 | 100 |
| 2024-08-30 | 0.11 | $0.14 | 10500 |
| 2024-08-29 | 0.11 | $0.15 | 7642 |
| 2024-08-28 | 0.11 | $0.12 | 100 |
| 2024-08-27 | 0.11 | $0.12 | 101 |
| 2024-08-26 | 0.11 | $0.11 | 3600 |
| 2024-08-23 | 0.11 | $0.12 | 18106 |
| 2024-08-22 | 0.11 | $0.10 | — |
| 2024-08-21 | 0.12 | $0.10 | 1200 |
| 2024-08-20 | 0.12 | $0.10 | 102 |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | 22500 |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | 202 |
| 2024-08-13 | 0.12 | $0.11 | 3020 |
| 2024-08-12 | 0.12 | $0.11 | 4700 |
| 2024-08-09 | 0.12 | $0.10 | 8700 |
| 2024-08-08 | 0.12 | $0.12 | 100 |
| 2024-08-07 | 0.12 | $0.11 | 24607 |
| 2024-08-06 | 0.12 | $0.11 | 101 |
| 2024-08-05 | 0.13 | $0.11 | 101 |
| 2024-08-02 | 0.13 | $0.11 | 1102 |
| 2024-08-01 | 0.13 | $0.11 | 626 |
| 2024-07-31 | 0.13 | $0.12 | 100 |
| 2024-07-30 | 0.13 | $0.12 | 117 |
| 2024-07-29 | 0.13 | $0.12 | 69114 |
| 2024-07-26 | 0.12 | $0.14 | 1 |
| 2024-07-25 | 0.12 | $0.14 | — |
| 2024-07-24 | 0.12 | $0.14 | 1 |
| 2024-07-23 | 0.12 | $0.14 | 3600 |
| 2024-07-22 | 0.12 | $0.11 | 16581 |
| 2024-07-19 | 0.12 | $0.13 | 101 |
| 2024-07-18 | 0.12 | $0.13 | 101 |
| 2024-07-15 | 0.12 | $0.13 | 1454 |
| 2024-07-12 | 0.12 | $0.14 | 27721 |
| 2024-07-11 | 0.12 | $0.12 | 42957 |
| 2024-07-10 | 0.12 | $0.12 | 3200 |
| 2024-07-09 | 0.12 | $0.12 | 50 |
| 2024-07-08 | 0.12 | $0.12 | 277 |
| 2024-07-05 | 0.12 | $0.14 | 25655 |
| 2024-07-03 | 0.11 | $0.14 | 4102 |
| 2024-07-02 | 0.11 | $0.08 | 142615 |
| 2024-07-01 | 0.11 | $0.10 | 30337 |
| 2024-06-28 | 0.11 | $0.12 | 10102 |
| 2024-06-27 | 0.11 | $0.12 | 7930 |
| 2024-06-26 | 0.11 | $0.10 | 26387 |
| 2024-06-25 | 0.11 | $0.12 | 1465 |
| 2024-06-24 | 0.11 | $0.10 | 1606 |
| 2024-06-21 | 0.11 | $0.10 | 103 |
| 2024-06-18 | 0.10 | $0.15 | 11287 |
| 2024-06-17 | 0.10 | $0.15 | 9004 |
| 2024-06-14 | 0.10 | $0.14 | 1002 |
| 2024-06-13 | 0.10 | $0.16 | 20746 |
| 2024-06-12 | 0.09 | $0.11 | 19212 |
| 2024-06-11 | 0.09 | $0.09 | 2052 |
| 2024-06-10 | 0.09 | $0.09 | 224956 |
| 2024-06-06 | 0.09 | $0.10 | 5000 |
| 2024-06-04 | 0.09 | $0.10 | 1325 |
| 2024-05-31 | 0.09 | $0.10 | 100 |
| 2024-05-30 | 0.09 | $0.07 | 1250 |
| 2024-05-29 | 0.09 | $0.10 | 28598 |
| 2024-05-23 | 0.09 | $0.11 | 3530 |
| 2024-05-21 | 0.09 | $0.08 | 63955 |
| 2024-05-20 | 0.09 | $0.10 | 15004 |
| 2024-05-17 | 0.09 | $0.09 | 100 |
| 2024-05-16 | 0.09 | $0.10 | 6600 |
| 2024-05-15 | 0.09 | $0.08 | 626 |
| 2024-05-14 | 0.09 | $0.10 | 59344 |
| 2024-05-13 | 0.09 | $0.09 | 274936 |
| 2024-05-10 | 0.10 | $0.10 | 25001 |
| 2024-05-09 | 0.10 | $0.09 | 60418 |
| 2024-05-08 | 0.10 | $0.06 | 1700 |
| 2024-05-07 | 0.10 | $0.09 | 52301 |
| 2024-05-06 | 0.10 | $0.09 | 81619 |
| 2024-05-03 | 0.10 | $0.10 | 27110 |
| 2024-05-02 | 0.10 | $0.09 | 108 |
| 2024-04-29 | 0.11 | $0.11 | 19057 |
| 2024-04-26 | 0.11 | $0.09 | 25099 |
| 2024-04-24 | 0.11 | $0.10 | 4050 |
| 2024-04-23 | 0.11 | $0.11 | 5219 |
| 2024-04-22 | 0.11 | $0.09 | 651 |
| 2024-04-18 | 0.11 | $0.10 | 475 |
| 2024-04-17 | 0.11 | $0.09 | 2000 |
| 2024-04-16 | 0.12 | $0.09 | 4601 |
| 2024-04-15 | 0.12 | $0.10 | 25264 |
| 2024-04-12 | 0.12 | $0.09 | 6604 |
| 2024-04-11 | 0.12 | $0.11 | 3503 |
| 2024-04-10 | 0.12 | $0.11 | 101897 |
| 2024-04-08 | 0.13 | $0.12 | 5040 |
| 2024-04-05 | 0.13 | $0.11 | 1501 |
| 2024-04-04 | 0.13 | $0.12 | 5001 |
| 2024-04-02 | 0.13 | $0.12 | 100 |
| 2024-04-01 | 0.13 | $0.12 | 10000 |
| 2024-03-28 | 0.13 | $0.12 | 134415 |
| 2024-03-27 | 0.13 | $0.12 | 4840 |
| 2024-03-25 | 0.14 | $0.12 | 1030 |
| 2024-03-22 | 0.14 | $0.12 | 357 |
| 2024-03-21 | 0.14 | $0.13 | 9517 |
| 2024-03-20 | 0.14 | $0.12 | 2000 |
| 2024-03-19 | 0.14 | $0.13 | 18536 |
| 2024-03-18 | 0.14 | $0.13 | 17202 |
| 2024-03-15 | 0.14 | $0.13 | 28000 |
| 2024-03-14 | 0.15 | $0.13 | 3629 |
| 2024-03-13 | 0.15 | $0.13 | 68001 |
| 2024-03-12 | 0.15 | $0.13 | 66151 |
| 2024-03-11 | 0.15 | $0.14 | 2303 |
| 2024-03-06 | 0.15 | $0.13 | 2000 |
| 2024-03-05 | 0.16 | $0.14 | 7000 |
| 2024-03-04 | 0.16 | $0.14 | 103749 |
| 2024-03-01 | 0.16 | $0.14 | 27123 |
| 2024-02-29 | 0.16 | $0.14 | 9000 |
| 2024-02-28 | 0.16 | $0.16 | 45193 |
| 2024-02-27 | 0.16 | $0.16 | 16103 |
| 2024-02-26 | 0.16 | $0.16 | 4116 |
| 2024-02-23 | 0.16 | $0.15 | 3169 |
| 2024-02-22 | 0.16 | $0.16 | 1605 |
| 2024-02-21 | 0.16 | $0.16 | 40101 |
| 2024-02-20 | 0.16 | $0.16 | 151569 |
| 2024-02-16 | 0.16 | $0.14 | 50001 |
| 2024-02-15 | 0.16 | $0.14 | — |
| 2024-02-14 | 0.16 | $0.14 | 180966 |
| 2024-02-13 | 0.16 | $0.15 | 30351 |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | 172501 |
| 2024-02-08 | 0.16 | $0.18 | — |
| 2024-02-07 | 0.15 | $0.18 | — |
| 2024-02-06 | 0.15 | $0.18 | — |
| 2024-02-05 | 0.15 | $0.18 | 16774 |
| 2024-02-02 | 0.15 | $0.19 | 81202 |
| 2024-02-01 | 0.15 | $0.16 | 1401 |
| 2024-01-31 | 0.15 | $0.14 | — |
| 2024-01-30 | 0.15 | $0.14 | — |
| 2024-01-29 | 0.15 | $0.14 | 11415 |
| 2024-01-26 | 0.15 | $0.15 | 6816 |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | 14282 |
| 2024-01-23 | 0.15 | $0.15 | 1368 |
| 2024-01-22 | 0.15 | $0.15 | 1001 |
| 2024-01-19 | 0.15 | $0.14 | — |
| 2024-01-18 | 0.15 | $0.14 | 5224 |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | 729 |
| 2024-01-12 | 0.15 | $0.14 | — |
| 2024-01-11 | 0.15 | $0.14 | 5792 |
| 2024-01-10 | 0.16 | $0.15 | 2220 |
| 2024-01-09 | 0.16 | $0.18 | — |
| 2024-01-08 | 0.15 | $0.17 | 5611 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | 669 |
| 2024-01-03 | 0.15 | $0.14 | 34892 |
| 2024-01-02 | 0.15 | $0.15 | 507 |
| 2023-12-29 | 0.15 | $0.15 | 15765 |
| 2023-12-28 | 0.15 | $0.14 | 21408 |
| 2023-12-27 | 0.15 | $0.14 | 12093 |
| 2023-12-26 | 0.15 | $0.15 | 5010 |
| 2023-12-22 | 0.15 | $0.17 | 105 |
| 2023-12-21 | 0.15 | $0.14 | 7839 |
| 2023-12-20 | 0.15 | $0.13 | 42292 |
| 2023-12-19 | 0.15 | $0.15 | 1513 |
| 2023-12-18 | 0.15 | $0.18 | 12927 |
| 2023-12-15 | 0.15 | $0.19 | 6433 |
| 2023-12-14 | 0.15 | $0.13 | 7333 |
| 2023-12-13 | 0.15 | $0.19 | 103 |
| 2023-12-12 | 0.14 | $0.15 | 852 |
| 2023-12-11 | 0.14 | $0.15 | 666 |
| 2023-12-08 | 0.14 | $0.14 | 21301 |
| 2023-12-07 | 0.14 | $0.17 | 5000 |
| 2023-12-06 | 0.14 | $0.15 | 10000 |
| 2023-12-05 | 0.14 | $0.14 | 5122 |
| 2023-12-04 | 0.14 | $0.14 | 15162 |
| 2023-12-01 | 0.14 | $0.17 | 32236 |
| 2023-11-30 | 0.14 | $0.14 | 12611 |
| 2023-11-29 | 0.14 | $0.13 | 51819 |
| 2023-11-28 | 0.15 | $0.17 | 66224 |
| 2023-11-27 | 0.14 | $0.17 | 480 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.15 | $0.14 | 127 |
| 2023-11-21 | 0.15 | $0.13 | 46000 |
| 2023-11-20 | 0.15 | $0.13 | 24981 |
| 2023-11-17 | 0.15 | $0.15 | 36348 |
| 2023-11-16 | 0.15 | $0.14 | — |
| 2023-11-15 | 0.15 | $0.13 | 5801 |
| 2023-11-14 | 0.15 | $0.13 | 3825 |
| 2023-11-13 | 0.15 | $0.13 | 64482 |
| 2023-11-10 | 0.15 | $0.13 | 81190 |
| 2023-11-09 | 0.16 | $0.15 | 105 |
| 2023-11-08 | 0.15 | $0.15 | 1201 |
| 2023-11-07 | 0.16 | $0.15 | — |
| 2023-11-06 | 0.16 | $0.15 | 292 |
| 2023-11-03 | 0.16 | $0.15 | 5002 |
| 2023-11-02 | 0.16 | $0.17 | 3371 |
| 2023-11-01 | 0.15 | $0.16 | 703 |
| 2023-10-31 | 0.16 | $0.15 | 75000 |
| 2023-10-30 | 0.16 | $0.16 | 45682 |
| 2023-10-27 | 0.16 | $0.17 | 806 |
| 2023-10-26 | 0.16 | $0.17 | 24999 |
| 2023-10-25 | 0.15 | $0.17 | 5000 |
| 2023-10-24 | 0.15 | $0.16 | — |
| 2023-10-23 | 0.15 | $0.16 | 1167 |
| 2023-10-20 | 0.15 | $0.16 | 629 |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | 5000 |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | 100 |
| 2023-10-12 | 0.15 | $0.15 | 2031 |
| 2023-10-11 | 0.15 | $0.17 | 9700 |
| 2023-10-10 | 0.15 | $0.14 | 35427 |
| 2023-10-09 | 0.15 | $0.15 | 100 |
| 2023-10-06 | 0.15 | $0.15 | 679 |
| 2023-10-05 | 0.15 | $0.15 | 1102 |
| 2023-10-04 | 0.15 | $0.17 | 100 |
| 2023-10-03 | 0.15 | $0.17 | — |
| 2023-10-02 | 0.14 | $0.17 | — |
| 2023-09-29 | 0.14 | $0.16 | 35101 |
| 2023-09-28 | 0.14 | $0.14 | 4504 |
| 2023-09-27 | 0.14 | $0.12 | 1103 |
| 2023-09-26 | 0.14 | $0.12 | 2765 |
| 2023-09-25 | 0.14 | $0.14 | 9420 |
| 2023-09-22 | 0.15 | $0.17 | 3325 |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 1374 |
| 2023-09-19 | 0.15 | $0.15 | 14890 |
| 2023-09-18 | 0.15 | $0.15 | 2000 |
| 2023-09-15 | 0.15 | $0.14 | 50245 |
| 2023-09-14 | 0.15 | $0.12 | — |
| 2023-09-13 | 0.15 | $0.12 | 25623 |
| 2023-09-12 | 0.15 | $0.14 | 9518 |
| 2023-09-11 | 0.15 | $0.14 | — |
| 2023-09-08 | 0.15 | $0.14 | 1569 |
| 2023-09-07 | 0.16 | $0.17 | 151 |
| 2023-09-06 | 0.16 | $0.15 | — |
| 2023-09-05 | 0.16 | $0.15 | — |
| 2023-09-01 | 0.17 | $0.15 | — |
| 2023-08-31 | 0.17 | $0.15 | 76022 |
| 2023-08-30 | 0.17 | $0.12 | 4488 |
| 2023-08-29 | 0.18 | $0.17 | 77300 |
| 2023-08-28 | 0.18 | $0.11 | 96719 |
| 2023-08-25 | 0.18 | $0.17 | — |
| 2023-08-24 | 0.18 | $0.17 | 2724 |
| 2023-08-23 | 0.18 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | 1580 |
| 2023-08-21 | 0.18 | $0.15 | 22328 |
| 2023-08-18 | 0.18 | $0.20 | 7205 |
| 2023-08-17 | 0.17 | $0.14 | — |
| 2023-08-16 | 0.18 | $0.14 | 101 |
| 2023-08-15 | 0.18 | $0.14 | — |
| 2023-08-14 | 0.18 | $0.14 | 32627 |
| 2023-08-11 | 0.18 | $0.17 | 2613 |
| 2023-08-10 | 0.19 | $0.22 | 100 |
| 2023-08-09 | 0.19 | $0.22 | 200 |
| 2023-08-08 | 0.19 | $0.22 | 27800 |
| 2023-08-07 | 0.19 | $0.25 | 22037 |
| 2023-08-04 | 0.19 | $0.17 | 6285 |
| 2023-08-03 | 0.19 | $0.25 | 737 |
| 2023-08-02 | 0.19 | $0.28 | 56775 |
| 2023-08-01 | 0.18 | $0.16 | 134 |
| 2023-07-31 | 0.19 | $0.15 | 253 |
| 2023-07-28 | 0.19 | $0.14 | 20770 |
| 2023-07-27 | 0.20 | $0.15 | 35321 |
| 2023-07-26 | 0.20 | $0.18 | 1001 |
| 2023-07-25 | 0.21 | $0.13 | — |
| 2023-07-24 | 0.21 | $0.13 | 2528 |
| 2023-07-21 | 0.21 | $0.14 | 404 |
| 2023-07-20 | 0.21 | $0.19 | 27731 |
| 2023-07-19 | 0.22 | $0.18 | 4171 |
| 2023-07-18 | 0.22 | $0.17 | 11433 |
| 2023-07-17 | 0.22 | $0.20 | 36194 |
| 2023-07-14 | 0.21 | $0.21 | 9639 |
| 2023-07-13 | 0.21 | $0.25 | 104 |
| 2023-07-12 | 0.21 | $0.20 | 2680 |
| 2023-07-11 | 0.21 | $0.24 | 3628 |
| 2023-07-10 | 0.20 | $0.24 | 775 |
| 2023-07-07 | 0.20 | $0.21 | — |
| 2023-07-06 | 0.19 | $0.21 | — |
| 2023-07-05 | 0.19 | $0.21 | 26201 |
| 2023-07-03 | 0.19 | $0.23 | — |
| 2023-06-30 | 0.19 | $0.23 | 8524 |
| 2023-06-29 | 0.19 | $0.25 | 27000 |
| 2023-06-28 | 0.18 | $0.26 | 10119 |
| 2023-06-27 | 0.18 | $0.26 | 42909 |
| 2023-06-26 | 0.18 | $0.23 | 22487 |
| 2023-06-23 | 0.18 | $0.18 | 12105 |
| 2023-06-22 | 0.18 | $0.16 | 42311 |
| 2023-06-21 | 0.18 | $0.20 | 54001 |
| 2023-06-20 | 0.18 | $0.20 | 36676 |
| 2023-06-16 | 0.17 | $0.17 | 6500 |
| 2023-06-15 | 0.17 | $0.16 | 11005 |
| 2023-06-14 | 0.17 | $0.18 | 5572 |
| 2023-06-13 | 0.17 | $0.18 | 6820 |
| 2023-06-12 | 0.17 | $0.16 | 12000 |
| 2023-06-09 | 0.17 | $0.16 | 20026 |
| 2023-06-08 | 0.17 | $0.11 | 651663 |
| 2023-06-07 | 0.18 | $0.14 | 76025 |
| 2023-06-06 | 0.18 | $0.20 | 3683 |
| 2023-06-05 | 0.18 | $0.21 | 6981 |
| 2023-06-02 | 0.17 | $0.15 | 1002 |
| 2023-06-01 | 0.18 | $0.20 | 18073 |
| 2023-05-31 | 0.18 | $0.19 | — |
| 2023-05-30 | 0.18 | $0.19 | 26912 |
| 2023-05-26 | 0.18 | $0.19 | — |
| 2023-05-25 | 0.18 | $0.19 | 4866 |
| 2023-05-24 | 0.18 | $0.19 | 10200 |
| 2023-05-23 | 0.19 | $0.20 | 15302 |
| 2023-05-22 | 0.19 | $0.15 | 7020 |
| 2023-05-19 | 0.19 | $0.16 | — |
| 2023-05-18 | 0.20 | $0.16 | — |
| 2023-05-17 | 0.20 | $0.16 | 4002 |
| 2023-05-16 | 0.21 | $0.19 | 2158 |
| 2023-05-15 | 0.21 | $0.17 | — |
| 2023-05-12 | 0.21 | $0.17 | 13381 |
| 2023-05-11 | 0.22 | $0.16 | 50103 |
| 2023-05-10 | 0.22 | $0.16 | 49600 |
| 2023-05-09 | 0.23 | $0.12 | 106736 |
| 2023-05-08 | 0.24 | $0.19 | 20000 |
| 2023-05-05 | 0.24 | $0.18 | 3344 |
| 2023-05-04 | 0.24 | $0.20 | 52128 |
| 2023-05-03 | 0.25 | $0.20 | 12400 |
| 2023-05-02 | 0.25 | $0.20 | 78946 |
| 2023-05-01 | 0.25 | $0.23 | 269999 |
| 2023-04-28 | 0.25 | $0.24 | 3200 |
| 2023-04-27 | 0.25 | $0.24 | 10239 |
| 2023-04-26 | 0.25 | $0.23 | 12219 |
| 2023-04-25 | 0.25 | $0.25 | 1605 |
| 2023-04-24 | 0.25 | $0.25 | 630 |
| 2023-04-21 | 0.25 | $0.25 | 25216 |
| 2023-04-20 | 0.24 | $0.25 | 3100 |
| 2023-04-19 | 0.25 | $0.28 | 41226 |
| 2023-04-18 | 0.25 | $0.21 | 15573 |
| 2023-04-17 | 0.25 | $0.25 | 4000 |
| 2023-04-14 | 0.25 | $0.28 | 27687 |
| 2023-04-13 | 0.25 | $0.26 | 1205 |
| 2023-04-12 | 0.25 | $0.27 | 100 |
| 2023-04-11 | 0.25 | $0.27 | — |
| 2023-04-10 | 0.25 | $0.27 | 411 |
| 2023-04-06 | 0.25 | $0.24 | 1802 |
| 2023-04-05 | 0.25 | $0.25 | 7603 |
| 2023-04-04 | 0.25 | $0.25 | 17601 |
| 2023-04-03 | 0.25 | $0.23 | 21899 |
| 2023-03-31 | 0.25 | $0.23 | 44533 |
| 2023-03-30 | 0.26 | $0.23 | 5602 |
| 2023-03-29 | 0.26 | $0.24 | 17505 |
| 2023-03-28 | 0.26 | $0.24 | 9101 |
| 2023-03-27 | 0.27 | $0.20 | 70576 |
| 2023-03-24 | 0.27 | $0.20 | 10739 |
| 2023-03-23 | 0.28 | $0.23 | 5930 |
| 2023-03-22 | 0.28 | $0.29 | 3990 |
| 2023-03-21 | 0.28 | $0.28 | 12050 |
| 2023-03-20 | 0.27 | $0.28 | 6090 |
| 2023-03-17 | 0.28 | $0.28 | 2804 |
| 2023-03-16 | 0.28 | $0.29 | 14125 |
| 2023-03-15 | 0.28 | $0.29 | 2000 |
| 2023-03-14 | 0.28 | $0.27 | 4910 |
| 2023-03-13 | 0.28 | $0.24 | 3531 |
| 2023-03-10 | 0.28 | $0.24 | — |
| 2023-03-09 | 0.28 | $0.24 | 100 |
| 2023-03-08 | 0.28 | $0.28 | 3652 |
| 2023-03-07 | 0.28 | $0.27 | 8 |
| 2023-03-06 | 0.28 | $0.27 | 331 |
| 2023-03-03 | 0.28 | $0.30 | 2330 |
| 2023-03-02 | 0.28 | $0.30 | 500 |
| 2023-03-01 | 0.28 | $0.29 | 14 |
| 2023-02-28 | 0.28 | $0.29 | — |
| 2023-02-27 | 0.29 | $0.29 | 2820 |
| 2023-02-24 | 0.29 | $0.28 | 9927 |
| 2023-02-23 | 0.29 | $0.28 | 2929 |
| 2023-02-22 | 0.30 | $0.25 | 29527 |
| 2023-02-21 | 0.30 | $0.26 | 8848 |
| 2023-02-17 | 0.30 | $0.35 | 105 |
| 2023-02-16 | 0.30 | $0.33 | 11504 |
| 2023-02-15 | 0.30 | $0.33 | 20377 |
| 2023-02-14 | 0.30 | $0.28 | 25412 |
| 2023-02-13 | 0.31 | $0.26 | 51 |
| 2023-02-10 | 0.31 | $0.26 | 1000 |
| 2023-02-09 | 0.32 | $0.27 | 1503 |
| 2023-02-08 | 0.32 | $0.23 | 15128 |
| 2023-02-07 | 0.32 | $0.29 | 3009 |
| 2023-02-06 | 0.33 | $0.27 | 3008 |
| 2023-02-03 | 0.33 | $0.24 | 5650 |
| 2023-02-02 | 0.33 | $0.25 | 63128 |
| 2023-02-01 | 0.34 | $0.29 | 7313 |
| 2023-01-31 | 0.34 | $0.35 | 1822 |
| 2023-01-30 | 0.34 | $0.34 | 25064 |
| 2023-01-27 | 0.33 | $0.35 | 11039 |
| 2023-01-26 | 0.33 | $0.35 | 14 |
| 2023-01-25 | 0.33 | $0.35 | 5609 |
| 2023-01-24 | 0.33 | $0.35 | 10013 |
| 2023-01-23 | 0.33 | $0.34 | 4643 |
| 2023-01-20 | 0.33 | $0.33 | 340 |
| 2023-01-19 | 0.33 | $0.33 | 13100 |
| 2023-01-18 | 0.32 | $0.36 | 4 |
| 2023-01-17 | 0.32 | $0.36 | 5256 |
| 2023-01-13 | 0.32 | $0.35 | 300 |
| 2023-01-12 | 0.32 | $0.32 | 7723 |
| 2023-01-11 | 0.32 | $0.34 | 15003 |
| 2023-01-10 | 0.32 | $0.32 | 95700 |
| 2023-01-09 | 0.32 | $0.32 | 31944 |
| 2023-01-06 | 0.32 | $0.30 | 444 |
| 2023-01-05 | 0.32 | $0.34 | 100 |
| 2023-01-04 | 0.32 | $0.33 | — |
| 2023-01-03 | 0.32 | $0.33 | 4451 |
| 2022-12-30 | 0.32 | $0.30 | 29835 |
| 2022-12-29 | 0.32 | $0.33 | 501 |
| 2022-12-28 | 0.32 | $0.35 | 56612 |
| 2022-12-27 | 0.32 | $0.30 | 6716 |
| 2022-12-23 | 0.32 | $0.36 | 3700 |
| 2022-12-22 | 0.32 | $0.36 | 27804 |
| 2022-12-21 | 0.32 | $0.34 | 15777 |
| 2022-12-20 | 0.32 | $0.23 | 660 |
| 2022-12-19 | 0.33 | $0.24 | 58142 |
| 2022-12-16 | 0.33 | $0.32 | 17410 |
| 2022-12-15 | 0.33 | $0.33 | 12 |
| 2022-12-14 | 0.33 | $0.33 | 1231 |
| 2022-12-13 | 0.33 | $0.33 | 92 |
| 2022-12-12 | 0.32 | $0.33 | 3157 |
| 2022-12-09 | 0.32 | $0.34 | 280 |
| 2022-12-08 | 0.32 | $0.34 | 352 |
| 2022-12-07 | 0.32 | $0.29 | 328 |
| 2022-12-06 | 0.32 | $0.31 | — |
| 2022-12-05 | 0.32 | $0.31 | 600 |
| 2022-12-02 | 0.31 | $0.35 | 3117 |
| 2022-12-01 | 0.31 | $0.35 | 22360 |
| 2022-11-30 | 0.31 | $0.35 | 5132 |
| 2022-11-29 | 0.31 | $0.33 | 6 |
| 2022-11-28 | 0.31 | $0.33 | 743 |
| 2022-11-25 | 0.30 | $0.35 | 105 |
| 2022-11-23 | 0.30 | $0.30 | 12976 |
| 2022-11-22 | 0.30 | $0.36 | — |
| 2022-11-21 | 0.30 | $0.36 | 1 |
| 2022-11-18 | 0.30 | $0.36 | — |
| 2022-11-17 | 0.29 | $0.36 | 12894 |
| 2022-11-16 | 0.30 | $0.23 | 18400 |
| 2022-11-15 | 0.31 | $0.28 | 39072 |
| 2022-11-14 | 0.32 | $0.24 | 9915 |
| 2022-11-11 | 0.33 | $0.28 | 21300 |
| 2022-11-10 | 0.34 | $0.28 | 10150 |
| 2022-11-09 | 0.35 | $0.30 | 22734 |
| 2022-11-08 | 0.35 | $0.30 | 453 |
| 2022-11-07 | 0.36 | $0.30 | 291 |
| 2022-11-04 | 0.37 | $0.29 | 16000 |
| 2022-11-03 | 0.38 | $0.30 | 471 |
| 2022-11-02 | 0.38 | $0.30 | 11 |
| 2022-11-01 | 0.39 | $0.30 | 1500 |
| 2022-10-31 | 0.40 | $0.30 | 835 |
| 2022-10-28 | 0.41 | $0.30 | 998 |
| 2022-10-27 | 0.42 | $0.30 | 33325 |
| 2022-10-26 | 0.43 | $0.29 | 1100 |
| 2022-10-25 | 0.44 | $0.29 | 9905 |
| 2022-10-24 | 0.45 | $0.36 | 603 |
| 2022-10-21 | 0.45 | $0.30 | 36965 |
| 2022-10-20 | 0.46 | $0.44 | 50027 |
| 2022-10-19 | 0.47 | $0.45 | — |
| 2022-10-18 | 0.47 | $0.45 | 1010 |
| 2022-10-17 | 0.48 | $0.45 | 310 |
| 2022-10-14 | 0.48 | $0.45 | 1 |
| 2022-10-13 | 0.49 | $0.45 | 2412 |
| 2022-10-12 | 0.49 | $0.43 | 1225 |
| 2022-10-11 | 0.50 | $0.45 | 3826 |
| 2022-10-10 | 0.50 | $0.45 | 4 |
| 2022-10-07 | 0.51 | $0.45 | — |
| 2022-10-06 | 0.51 | $0.45 | 5503 |
| 2022-10-05 | 0.52 | $0.48 | 50 |
| 2022-10-04 | 0.52 | $0.48 | 8987 |
| 2022-10-03 | 0.53 | $0.48 | 6865 |
| 2022-09-30 | 0.53 | $0.51 | 1751 |
| 2022-09-29 | 0.53 | $0.40 | 11345 |
| 2022-09-28 | 0.53 | $0.50 | 26206 |
| 2022-09-27 | 0.53 | $0.55 | 110 |
| 2022-09-26 | 0.53 | $0.47 | 316 |
| 2022-09-23 | 0.54 | $0.47 | 10504 |
| 2022-09-22 | 0.54 | $0.55 | 415 |
| 2022-09-21 | 0.54 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | 601 |
| 2022-09-19 | 0.55 | $0.55 | 216 |
| 2022-09-16 | 0.55 | $0.55 | 1288 |
| 2022-09-15 | 0.55 | $0.53 | 13399 |
| 2022-09-14 | 0.55 | $0.54 | — |
| 2022-09-13 | 0.55 | $0.54 | 1652 |
| 2022-09-12 | 0.55 | $0.55 | 2600 |
| 2022-09-09 | 0.55 | $0.55 | 1104 |
| 2022-09-08 | 0.55 | $0.55 | 11 |
| 2022-09-07 | 0.55 | $0.55 | 13403 |
| 2022-09-06 | 0.54 | $0.57 | 440 |
| 2022-09-02 | 0.54 | $0.57 | 2503 |
| 2022-09-01 | 0.54 | $0.43 | 768 |
| 2022-08-31 | 0.55 | $0.49 | 108 |
| 2022-08-30 | 0.55 | $0.57 | 1757 |
| 2022-08-29 | 0.55 | $0.53 | 1204 |
| 2022-08-26 | 0.55 | $0.57 | 1658 |
| 2022-08-25 | 0.55 | $0.57 | 15892 |
| 2022-08-24 | 0.54 | $0.57 | 328 |
| 2022-08-23 | 0.54 | $0.57 | 1 |
| 2022-08-22 | 0.54 | $0.57 | 1959 |
| 2022-08-19 | 0.54 | $0.57 | 401 |
| 2022-08-18 | 0.54 | $0.55 | — |
| 2022-08-17 | 0.54 | $0.55 | 1325 |
| 2022-08-16 | 0.54 | $0.55 | 591 |
| 2022-08-15 | 0.54 | $0.58 | 1806 |
| 2022-08-12 | 0.54 | $0.55 | 3346 |
| 2022-08-11 | 0.54 | $0.58 | 200 |
| 2022-08-10 | 0.53 | $0.52 | 10403 |
| 2022-08-09 | 0.53 | $0.42 | 303 |
| 2022-08-08 | 0.54 | $0.58 | 6733 |
| 2022-08-05 | 0.54 | $0.55 | 4474 |
| 2022-08-04 | 0.53 | $0.57 | 5905 |
| 2022-08-03 | 0.54 | $0.51 | 900 |
| 2022-08-02 | 0.54 | $0.53 | 12164 |
| 2022-08-01 | 0.54 | $0.52 | 794 |
| 2022-07-29 | 0.54 | $0.52 | 5421 |
| 2022-07-28 | 0.54 | $0.54 | 2227 |
| 2022-07-27 | 0.54 | $0.52 | 5092 |
| 2022-07-26 | 0.53 | $0.52 | 828 |
| 2022-07-25 | 0.53 | $0.54 | 4655 |
| 2022-07-22 | 0.53 | $0.55 | 6989 |
| 2022-07-21 | 0.52 | $0.57 | 551 |
| 2022-07-20 | 0.51 | $0.59 | 21467 |
| 2022-07-19 | 0.51 | $0.51 | 1206 |
| 2022-07-18 | 0.51 | $0.57 | 1340 |
| 2022-07-15 | 0.50 | $0.57 | 2201 |
| 2022-07-14 | 0.50 | $0.50 | 9047 |
| 2022-07-13 | 0.49 | $0.51 | 1448 |
| 2022-07-12 | 0.49 | $0.57 | 1445 |
| 2022-07-11 | 0.49 | $0.50 | — |
| 2022-07-08 | 0.48 | $0.50 | 7220 |
| 2022-07-07 | 0.48 | $0.58 | — |
| 2022-07-06 | 0.47 | $0.58 | 477539 |
| 2022-07-05 | 0.46 | $0.56 | 214165 |
| 2022-07-01 | 0.46 | $0.49 | 402 |
| 2022-06-30 | 0.46 | $0.49 | 5135 |
| 2022-06-29 | 0.46 | $0.50 | 25000 |
| 2022-06-28 | 0.46 | $0.50 | 357 |
| 2022-06-27 | 0.46 | $0.40 | 1573 |
| 2022-06-24 | 0.47 | $0.50 | 6100 |
| 2022-06-23 | 0.47 | $0.38 | 10900 |
| 2022-06-22 | 0.47 | $0.49 | 31 |
| 2022-06-21 | 0.47 | $0.49 | 3900 |
| 2022-06-17 | 0.46 | $0.45 | — |
| 2022-06-16 | 0.47 | $0.45 | 20911 |
| 2022-06-15 | 0.47 | $0.48 | 2 |
| 2022-06-14 | 0.47 | $0.48 | — |
| 2022-06-13 | 0.48 | $0.48 | 6686 |
| 2022-06-10 | 0.48 | $0.45 | 100 |
| 2022-06-09 | 0.49 | $0.42 | 10301 |
| 2022-06-08 | 0.49 | $0.40 | 10001 |
| 2022-06-07 | 0.50 | $0.40 | 2501 |
| 2022-06-06 | 0.51 | $0.48 | — |
| 2022-06-03 | 0.50 | $0.48 | 7182 |
| 2022-06-02 | 0.51 | $0.50 | 100 |
| 2022-06-01 | 0.52 | $0.50 | 1000 |
| 2022-05-31 | 0.52 | $0.51 | 1 |
| 2022-05-27 | 0.52 | $0.51 | 13 |
| 2022-05-26 | 0.53 | $0.51 | 2600 |
| 2022-05-25 | 0.54 | $0.51 | 4829 |
| 2022-05-24 | 0.54 | $0.40 | 19259 |
| 2022-05-23 | 0.55 | $0.42 | 11002 |
| 2022-05-20 | 0.56 | $0.45 | 60914 |
| 2022-05-19 | 0.57 | $0.50 | 58312 |
| 2022-05-18 | 0.58 | $0.54 | 531 |
| 2022-05-17 | 0.59 | $0.54 | 12604 |
| 2022-05-16 | 0.59 | $0.55 | 4 |
| 2022-05-13 | 0.59 | $0.55 | 420 |
| 2022-05-12 | 0.59 | $0.54 | 1930 |
| 2022-05-11 | 0.59 | $0.58 | 21950 |
| 2022-05-10 | 0.60 | $0.53 | 14821 |
| 2022-05-09 | 0.60 | $0.50 | 3753 |
| 2022-05-06 | 0.61 | $0.46 | 6021 |
| 2022-05-05 | 0.62 | $0.59 | 4179 |
| 2022-05-04 | 0.62 | $0.62 | 432 |
| 2022-05-03 | 0.62 | $0.59 | 41 |
| 2022-05-02 | 0.62 | $0.59 | 1091 |
| 2022-04-29 | 0.62 | $0.62 | 167 |
| 2022-04-28 | 0.62 | $0.62 | 779 |
| 2022-04-27 | 0.62 | $0.57 | 1845 |
| 2022-04-26 | 0.63 | $0.64 | 2581 |
| 2022-04-25 | 0.63 | $0.60 | 421 |
| 2022-04-22 | 0.64 | $0.73 | 4 |
| 2022-04-21 | 0.63 | $0.73 | 4257 |
| 2022-04-20 | 0.63 | $0.60 | 6043 |
| 2022-04-19 | 0.63 | $0.53 | 2 |
| 2022-04-18 | 0.62 | $0.53 | 1910 |
| 2022-04-14 | 0.62 | $0.61 | 741 |
| 2022-04-13 | 0.61 | $0.59 | 2101 |
| 2022-04-12 | 0.61 | $0.65 | 61 |
| 2022-04-11 | 0.60 | $0.65 | 4555 |
| 2022-04-08 | 0.60 | $0.65 | 30257 |
| 2022-04-07 | 0.59 | $0.61 | 12213 |
| 2022-04-06 | 0.58 | $0.64 | 30500 |
| 2022-04-05 | 0.57 | $0.58 | 3740 |
| 2022-04-04 | 0.57 | $0.62 | 12100 |
| 2022-04-01 | 0.56 | $0.63 | 3167 |
| 2022-03-31 | 0.56 | $0.65 | 5205 |
| 2022-03-30 | 0.55 | $0.67 | 2102 |
| 2022-03-29 | 0.55 | $0.70 | 4524 |
| 2022-03-28 | 0.54 | $0.70 | 44843 |
| 2022-03-25 | 0.53 | $0.67 | 25640 |
| 2022-03-24 | 0.52 | $0.67 | 42597 |
| 2022-03-23 | 0.52 | $0.64 | 48458 |
| 2022-03-22 | 0.51 | $0.51 | 2401 |
| 2022-03-21 | 0.52 | $0.48 | 400 |
| 2022-03-18 | 0.52 | $0.48 | 400 |
| 2022-03-17 | 0.53 | $0.48 | 5853 |
| 2022-03-16 | 0.54 | $0.51 | 16 |
| 2022-03-15 | 0.54 | $0.51 | 44 |
| 2022-03-14 | 0.55 | $0.51 | 112 |
| 2022-03-11 | 0.55 | $0.53 | 2500 |
| 2022-03-10 | 0.56 | $0.47 | 12000 |
| 2022-03-09 | 0.57 | $0.46 | 8666 |
| 2022-03-08 | 0.57 | $0.50 | 1 |
| 2022-03-07 | 0.58 | $0.50 | 3002 |
| 2022-03-04 | 0.59 | $0.51 | 1606 |
| 2022-03-03 | 0.59 | $0.54 | 10000 |
| 2022-03-02 | 0.60 | $0.53 | 222 |
| 2022-03-01 | 0.60 | $0.53 | 2569 |
| 2022-02-28 | 0.61 | $0.53 | 201 |
| 2022-02-25 | 0.62 | $0.52 | 2301 |
| 2022-02-24 | 0.62 | $0.57 | 37953 |
| 2022-02-23 | 0.63 | $0.61 | 15659 |
| 2022-02-22 | 0.63 | $0.60 | — |
| 2022-02-18 | 0.63 | $0.60 | 401 |
| 2022-02-17 | 0.63 | $0.60 | 1001 |
| 2022-02-16 | 0.63 | $0.63 | — |
| 2022-02-15 | 0.63 | $0.63 | — |
| 2022-02-14 | 0.63 | $0.63 | 1200 |
| 2022-02-11 | 0.63 | $0.61 | 2903 |
| 2022-02-10 | 0.63 | $0.62 | 10003 |
| 2022-02-09 | 0.63 | $0.60 | 305 |
| 2022-02-08 | 0.63 | $0.62 | 2002 |
| 2022-02-07 | 0.63 | $0.65 | 804 |
| 2022-02-04 | 0.63 | $0.64 | 303 |
| 2022-02-03 | 0.63 | $0.61 | 2847 |
| 2022-02-02 | 0.63 | $0.66 | 52 |
| 2022-02-01 | 0.63 | $0.66 | 303 |
| 2022-01-31 | 0.63 | $0.60 | 1071 |
| 2022-01-28 | 0.63 | $0.68 | 1732 |
| 2022-01-27 | 0.63 | $0.63 | 8201 |
| 2022-01-26 | 0.63 | $0.67 | 11805 |
| 2022-01-25 | 0.62 | $0.60 | 6048 |
| 2022-01-24 | 0.62 | $0.60 | 13486 |
| 2022-01-21 | 0.63 | $0.69 | 962 |
| 2022-01-20 | 0.63 | $0.69 | 3200 |
| 2022-01-19 | 0.62 | $0.59 | 16126 |
| 2022-01-18 | 0.62 | $0.66 | 102 |
| 2022-01-14 | 0.62 | $0.60 | 6057 |
| 2022-01-13 | 0.62 | $0.58 | 20 |
| 2022-01-12 | 0.62 | $0.60 | 1062 |
| 2022-01-11 | 0.63 | $0.60 | 8709 |
| 2022-01-10 | 0.63 | $0.60 | 12612 |
| 2022-01-07 | 0.63 | $0.68 | 3008 |
| 2022-01-06 | 0.63 | $0.60 | 1300 |
| 2022-01-05 | 0.63 | $0.59 | 1148 |
| 2022-01-04 | 0.64 | $0.68 | 6218 |
| 2022-01-03 | 0.63 | $0.64 | 2801 |
| 2021-12-31 | 0.64 | $0.58 | 14936 |
| 2021-12-30 | 0.64 | $0.69 | 844 |
| 2021-12-29 | 0.64 | $0.64 | 15731 |
| 2021-12-28 | 0.64 | $0.54 | 29682 |
| 2021-12-27 | 0.65 | $0.62 | 4352 |
| 2021-12-23 | 0.65 | $0.65 | 8648 |
| 2021-12-22 | 0.65 | $0.68 | 48832 |
| 2021-12-21 | 0.65 | $0.61 | 2534 |
| 2021-12-20 | 0.65 | $0.62 | 25549 |
| 2021-12-17 | 0.65 | $0.60 | — |
| 2021-12-16 | 0.65 | $0.60 | 3317 |
| 2021-12-15 | 0.65 | $0.65 | 442 |
| 2021-12-14 | 0.65 | $0.71 | 100 |
| 2021-12-13 | 0.64 | $0.62 | 13104 |
| 2021-12-10 | 0.64 | $0.62 | 280 |
| 2021-12-09 | 0.64 | $0.60 | 3001 |
| 2021-12-08 | 0.64 | $0.69 | 450 |
| 2021-12-07 | 0.64 | $0.69 | 350 |
| 2021-12-06 | 0.63 | $0.66 | 624 |
| 2021-12-03 | 0.62 | $0.67 | 42541 |
| 2021-12-02 | 0.62 | $0.71 | 9346 |
| 2021-12-01 | 0.61 | $0.58 | 4167 |
| 2021-11-30 | 0.61 | $0.68 | 24256 |
| 2021-11-29 | 0.61 | $0.75 | 31834 |
| 2021-11-26 | 0.60 | $0.64 | 1687 |
| 2021-11-24 | 0.60 | $0.62 | 4081 |
| 2021-11-23 | 0.59 | $0.64 | 9305 |
| 2021-11-22 | 0.59 | $0.60 | 632 |
| 2021-11-19 | 0.59 | $0.63 | 3491 |
| 2021-11-18 | 0.58 | $0.64 | 1512 |
| 2021-11-17 | 0.58 | $0.64 | 13104 |
| 2021-11-16 | 0.58 | $0.60 | 3355 |
| 2021-11-15 | 0.57 | $0.57 | 3081 |
| 2021-11-12 | 0.58 | $0.57 | 14455 |
| 2021-11-11 | 0.57 | $0.64 | 3837 |
| 2021-11-10 | 0.57 | $0.62 | 2554 |
| 2021-11-09 | 0.57 | $0.59 | 493 |
| 2021-11-08 | 0.57 | $0.59 | 19868 |
| 2021-11-05 | 0.57 | $0.50 | 14765 |
| 2021-11-04 | 0.57 | $0.60 | 10403 |
| 2021-11-03 | 0.57 | $0.57 | 19788 |
| 2021-11-02 | 0.57 | $0.57 | 22 |
| 2021-11-01 | 0.57 | $0.57 | 22 |
| 2021-10-29 | 0.57 | $0.57 | 7502 |
| 2021-10-28 | 0.57 | $0.59 | 5114 |
| 2021-10-27 | 0.57 | $0.58 | 15345 |
| 2021-10-26 | 0.57 | $0.60 | 22669 |
| 2021-10-25 | 0.57 | $0.54 | 6206 |
| 2021-10-22 | 0.57 | $0.55 | 26579 |
| 2021-10-21 | 0.58 | $0.53 | 14539 |
| 2021-10-20 | 0.58 | $0.56 | 1650 |
| 2021-10-19 | 0.58 | $0.56 | 9004 |
| 2021-10-18 | 0.58 | $0.61 | 3525 |
| 2021-10-15 | 0.58 | $0.54 | 1768 |
| 2021-10-14 | 0.58 | $0.57 | 598 |
| 2021-10-13 | 0.58 | $0.58 | 12545 |
| 2021-10-12 | 0.58 | $0.60 | 6515 |
| 2021-10-11 | 0.58 | $0.59 | 6963 |
| 2021-10-08 | 0.58 | $0.61 | 10364 |
| 2021-10-07 | 0.58 | $0.59 | 2007 |
| 2021-10-06 | 0.58 | $0.55 | 1101 |
| 2021-10-05 | 0.58 | $0.58 | 32466 |
| 2021-10-04 | 0.57 | $0.54 | 3561 |
| 2021-10-01 | 0.57 | $0.62 | 2431 |
| 2021-09-30 | 0.57 | $0.56 | 2776 |
| 2021-09-29 | 0.57 | $0.55 | 2624 |
| 2021-09-28 | 0.57 | $0.64 | 2709 |
| 2021-09-27 | 0.56 | $0.53 | 4436 |
| 2021-09-24 | 0.56 | $0.62 | 7684 |
| 2021-09-23 | 0.55 | $0.62 | 10517 |
| 2021-09-22 | 0.54 | $0.57 | 7 |
| 2021-09-21 | 0.54 | $0.57 | 201 |
| 2021-09-20 | 0.54 | $0.53 | 4181 |
| 2021-09-17 | 0.54 | $0.59 | 7401 |
| 2021-09-16 | 0.54 | $0.59 | 9568 |
| 2021-09-15 | 0.53 | $0.62 | 10435 |
| 2021-09-14 | 0.53 | $0.60 | 13043 |
| 2021-09-13 | 0.52 | $0.56 | 101 |
| 2021-09-10 | 0.52 | $0.55 | 5100 |
| 2021-09-09 | 0.52 | $0.58 | 252 |
| 2021-09-08 | 0.51 | $0.52 | 2656 |
| 2021-09-07 | 0.51 | $0.52 | 1 |
| 2021-09-03 | 0.51 | $0.52 | 512 |
| 2021-09-02 | 0.51 | $0.55 | 25176 |
| 2021-09-01 | 0.51 | $0.53 | 10192 |
| 2021-08-31 | 0.50 | $0.55 | 1201 |
| 2021-08-30 | 0.50 | $0.55 | 4005 |
| 2021-08-27 | 0.50 | $0.49 | 1683 |
| 2021-08-26 | 0.51 | $0.41 | 5706 |
| 2021-08-25 | 0.52 | $0.51 | 1622 |
| 2021-08-24 | 0.52 | $0.52 | 2284 |
| 2021-08-23 | 0.53 | $0.49 | 3431 |
| 2021-08-20 | 0.53 | $0.54 | 19176 |
| 2021-08-19 | 0.54 | $0.60 | 15711 |
| 2021-08-18 | 0.53 | $0.49 | 28708 |
| 2021-08-17 | 0.54 | $0.47 | 10193 |
| 2021-08-16 | 0.54 | $0.52 | 19799 |
| 2021-08-13 | 0.54 | $0.51 | 930 |
| 2021-08-12 | 0.54 | $0.53 | 906 |
| 2021-08-11 | 0.54 | $0.32 | 31538 |
| 2021-08-10 | 0.56 | $0.49 | 1366 |
| 2021-08-09 | 0.57 | $0.55 | 661 |
| 2021-08-06 | 0.57 | $0.55 | 26602 |
| 2021-08-05 | 0.58 | $0.50 | 3103 |
| 2021-08-04 | 0.59 | $0.48 | 27949 |
| 2021-08-03 | 0.60 | $0.50 | 29146 |
| 2021-08-02 | 0.60 | $0.55 | 6380 |
| 2021-07-30 | 0.61 | $0.59 | 6131 |
| 2021-07-29 | 0.61 | $0.63 | 5212 |
| 2021-07-28 | 0.61 | $0.65 | 58665 |
| 2021-07-27 | 0.61 | $0.55 | 1432 |
| 2021-07-26 | 0.61 | $0.57 | 12507 |
| 2021-07-23 | 0.62 | $0.65 | 39351 |
| 2021-07-22 | 0.62 | $0.57 | 13441 |
| 2021-07-21 | 0.62 | $0.57 | 38253 |
| 2021-07-20 | 0.62 | $0.48 | 22600 |
| 2021-07-19 | 0.63 | $0.49 | 99555 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.27
2026-07-15
Close Price
$0.27
Vol: 23501
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.30
Maximum
0.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.27 | $0.27 | 23501 |
| 2026-07-14 | 0.27 | $0.28 | 14616 |
| 2026-07-13 | 0.26 | $0.30 | 3530 |
| 2026-07-10 | 0.26 | $0.30 | 2925 |
| 2026-07-09 | 0.26 | $0.32 | 86600 |
| 2026-07-08 | 0.25 | $0.28 | 10 |
| 2026-07-07 | 0.25 | $0.28 | — |
| 2026-07-06 | 0.24 | $0.28 | 1820 |
| 2026-07-02 | 0.24 | $0.28 | 5600 |
| 2026-07-01 | 0.24 | $0.25 | 11300 |
| 2026-06-30 | 0.23 | $0.24 | 200 |
| 2026-06-29 | 0.23 | $0.20 | 3800 |
| 2026-06-26 | 0.24 | $0.24 | 106 |
| 2026-06-25 | 0.24 | $0.26 | 101 |
| 2026-06-24 | 0.23 | $0.26 | 7100 |
| 2026-06-23 | 0.23 | $0.26 | 14600 |
| 2026-06-22 | 0.23 | $0.27 | 10697 |
| 2026-06-18 | 0.23 | $0.29 | 18300 |
| 2026-06-17 | 0.22 | $0.29 | 15000 |
| 2026-06-16 | 0.21 | $0.25 | 34700 |
| 2026-06-15 | 0.21 | $0.19 | 1143 |
| 2026-06-12 | 0.21 | $0.20 | 665 |
| 2026-06-11 | 0.21 | $0.20 | 665 |
| 2026-06-10 | 0.21 | $0.20 | 2919 |
| 2026-06-09 | 0.21 | $0.20 | — |
| 2026-06-08 | 0.21 | $0.20 | — |
| 2026-06-05 | 0.21 | $0.20 | 11300 |
| 2026-06-04 | 0.21 | $0.23 | — |
| 2026-06-03 | 0.21 | $0.23 | 1500 |
| 2026-06-02 | 0.21 | $0.23 | 5005 |
| 2026-06-01 | 0.21 | $0.20 | 2600 |
| 2026-05-29 | 0.21 | $0.23 | 2600 |
| 2026-05-28 | 0.21 | $0.23 | 5600 |
| 2026-05-27 | 0.21 | $0.23 | 2701 |
| 2026-05-26 | 0.20 | $0.19 | 15114 |
| 2026-05-22 | 0.20 | $0.18 | 11401 |
| 2026-05-21 | 0.21 | $0.20 | 1300 |
| 2026-05-20 | 0.21 | $0.19 | 1 |
| 2026-05-19 | 0.21 | $0.19 | 3200 |
| 2026-05-18 | 0.21 | $0.20 | 16001 |
| 2026-05-15 | 0.21 | $0.20 | — |
| 2026-05-14 | 0.21 | $0.20 | 23400 |
| 2026-05-13 | 0.21 | $0.23 | 62100 |
| 2026-05-12 | 0.21 | $0.20 | 20000 |
| 2026-05-11 | 0.21 | $0.22 | 65300 |
| 2026-05-08 | 0.21 | $0.20 | 18808 |
| 2026-05-07 | 0.21 | $0.20 | — |
| 2026-05-06 | 0.22 | $0.20 | 42300 |
| 2026-05-05 | 0.22 | $0.20 | 22300 |
| 2026-05-04 | 0.22 | $0.24 | 1400 |
| 2026-05-01 | 0.22 | $0.24 | 15707 |
| 2026-04-30 | 0.22 | $0.25 | 49123 |
| 2026-04-29 | 0.21 | $0.20 | 24755 |
| 2026-04-28 | 0.21 | $0.20 | 24755 |
| 2026-04-27 | 0.22 | $0.20 | 24755 |
| 2026-04-24 | 0.22 | $0.20 | 42220 |
| 2026-04-23 | 0.22 | $0.20 | 10000 |
| 2026-04-22 | 0.22 | $0.20 | 10000 |
| 2026-04-21 | 0.22 | $0.20 | 16400 |
| 2026-04-20 | 0.23 | $0.20 | 2100 |
| 2026-04-17 | 0.23 | $0.20 | 20107 |
| 2026-04-16 | 0.23 | $0.19 | 16914 |
| 2026-04-15 | 0.24 | $0.19 | 44000 |
| 2026-04-14 | 0.24 | $0.23 | 1400 |
| 2026-04-13 | 0.24 | $0.20 | 4500 |
| 2026-04-10 | 0.25 | $0.22 | 15700 |
| 2026-04-09 | 0.25 | $0.24 | 84100 |
| 2026-04-08 | 0.25 | $0.24 | 7611 |
| 2026-04-07 | 0.25 | $0.23 | 96340 |
| 2026-04-06 | 0.26 | $0.20 | 7500 |
| 2026-04-02 | 0.26 | $0.24 | 8200 |
| 2026-04-01 | 0.26 | $0.24 | 15900 |
| 2026-03-31 | 0.27 | $0.23 | 27600 |
| 2026-03-30 | 0.27 | $0.25 | 25300 |
| 2026-03-27 | 0.27 | $0.20 | 1237 |
| 2026-03-26 | 0.28 | $0.20 | 10900 |
| 2026-03-25 | 0.29 | $0.20 | 47200 |
| 2026-03-24 | 0.30 | $0.25 | 53000 |
| 2026-03-23 | 0.30 | $0.26 | 2700 |
| 2026-03-20 | 0.31 | $0.27 | 12700 |
| 2026-03-19 | 0.31 | $0.25 | 17220 |
| 2026-03-18 | 0.32 | $0.28 | 1775 |
| 2026-03-17 | 0.32 | $0.28 | 3300 |
| 2026-03-16 | 0.33 | $0.28 | 6900 |
| 2026-03-13 | 0.33 | $0.28 | 10000 |
| 2026-03-12 | 0.34 | $0.29 | 1100 |
| 2026-03-11 | 0.34 | $0.29 | 2311 |
| 2026-03-10 | 0.35 | $0.29 | 36341 |
| 2026-03-09 | 0.35 | $0.29 | 3800 |
| 2026-03-06 | 0.36 | $0.30 | 48903 |
| 2026-03-05 | 0.37 | $0.35 | 14500 |
| 2026-03-04 | 0.37 | $0.39 | 3403 |
| 2026-03-03 | 0.37 | $0.35 | 1285 |
| 2026-03-02 | 0.37 | $0.35 | 2300 |
| 2026-02-27 | 0.37 | $0.37 | 1000 |
| 2026-02-26 | 0.37 | $0.37 | 1000 |
| 2026-02-25 | 0.37 | $0.30 | 3002 |
| 2026-02-24 | 0.38 | $0.39 | 18120 |
| 2026-02-23 | 0.38 | $0.30 | 10002 |
| 2026-02-20 | 0.39 | $0.40 | 7612 |
| 2026-02-19 | 0.39 | $0.40 | 2200 |
| 2026-02-18 | 0.39 | $0.35 | 26633 |
| 2026-02-17 | 0.39 | $0.39 | 820 |
| 2026-02-13 | 0.39 | $0.32 | 23300 |
| 2026-02-12 | 0.40 | $0.31 | 30212 |
| 2026-02-11 | 0.41 | $0.39 | — |
| 2026-02-10 | 0.41 | $0.39 | 19200 |
| 2026-02-09 | 0.41 | $0.35 | 1200 |
| 2026-02-06 | 0.41 | $0.40 | — |
| 2026-02-05 | 0.42 | $0.40 | 5641 |
| 2026-02-04 | 0.42 | $0.43 | 3100 |
| 2026-02-03 | 0.42 | $0.46 | 15747 |
| 2026-02-02 | 0.41 | $0.43 | 21013 |
| 2026-01-30 | 0.41 | $0.50 | — |
| 2026-01-29 | 0.40 | $0.50 | 4800 |
| 2026-01-28 | 0.39 | $0.50 | 11600 |
| 2026-01-27 | 0.38 | $0.39 | 713 |
| 2026-01-26 | 0.38 | $0.35 | 3509 |
| 2026-01-23 | 0.38 | $0.39 | 8701 |
| 2026-01-22 | 0.38 | $0.30 | 9400 |
| 2026-01-21 | 0.39 | $0.38 | 9700 |
| 2026-01-20 | 0.39 | $0.38 | 9700 |
| 2026-01-16 | 0.39 | $0.39 | 10701 |
| 2026-01-15 | 0.39 | $0.39 | 5400 |
| 2026-01-14 | 0.39 | $0.38 | 11947 |
| 2026-01-13 | 0.39 | $0.37 | 12848 |
| 2026-01-12 | 0.40 | $0.36 | 232100 |
| 2026-01-09 | 0.40 | $0.43 | 5135 |
| 2026-01-08 | 0.40 | $0.48 | 6336 |
| 2026-01-07 | 0.39 | $0.48 | 1700 |
| 2026-01-06 | 0.38 | $0.50 | 30400 |
| 2026-01-05 | 0.36 | $0.50 | 21403 |
| 2026-01-02 | 0.35 | $0.54 | 8235 |
| 2025-12-31 | 0.33 | $0.54 | 153400 |
| 2025-12-30 | 0.31 | $0.40 | 40441 |
| 2025-12-29 | 0.30 | $0.39 | 6544 |
| 2025-12-26 | 0.29 | $0.36 | 27700 |
| 2025-12-24 | 0.28 | $0.33 | 63120 |
| 2025-12-23 | 0.28 | $0.33 | 8000 |
| 2025-12-22 | 0.27 | $0.30 | 27100 |
| 2025-12-19 | 0.27 | $0.35 | 33836 |
| 2025-12-18 | 0.26 | $0.32 | 31849 |
| 2025-12-17 | 0.25 | $0.32 | 56300 |
| 2025-12-16 | 0.24 | $0.25 | 18600 |
| 2025-12-15 | 0.24 | $0.27 | 1600 |
| 2025-12-12 | 0.24 | $0.27 | 27900 |
| 2025-12-11 | 0.24 | $0.22 | 18321 |
| 2025-12-10 | 0.24 | $0.22 | 3800 |
| 2025-12-09 | 0.24 | $0.20 | 11700 |
| 2025-12-08 | 0.25 | $0.25 | 9946 |
| 2025-12-05 | 0.25 | $0.25 | 50 |
| 2025-12-04 | 0.24 | $0.25 | 50 |
| 2025-12-03 | 0.24 | $0.25 | 110 |
| 2025-12-02 | 0.24 | $0.25 | — |
| 2025-12-01 | 0.24 | $0.25 | 110 |
| 2025-11-28 | 0.24 | $0.25 | 400 |
| 2025-11-26 | 0.24 | $0.25 | 10600 |
| 2025-11-25 | 0.24 | $0.25 | 2025 |
| 2025-11-24 | 0.24 | $0.23 | 1500 |
| 2025-11-21 | 0.24 | $0.25 | 1 |
| 2025-11-20 | 0.24 | $0.25 | 8605 |
| 2025-11-19 | 0.24 | $0.25 | 13038 |
| 2025-11-18 | 0.24 | $0.24 | 903 |
| 2025-11-17 | 0.24 | $0.20 | 3114 |
| 2025-11-14 | 0.24 | $0.16 | 6700 |
| 2025-11-13 | 0.25 | $0.23 | 1269 |
| 2025-11-12 | 0.25 | $0.24 | 1269 |
| 2025-11-11 | 0.25 | $0.25 | 2026 |
| 2025-11-10 | 0.25 | $0.25 | 1269 |
| 2025-11-07 | 0.25 | $0.25 | 2041 |
| 2025-11-06 | 0.25 | $0.25 | 15700 |
| 2025-11-05 | 0.25 | $0.27 | 2600 |
| 2025-11-04 | 0.25 | $0.27 | 2826 |
| 2025-11-03 | 0.25 | $0.21 | 6501 |
| 2025-10-31 | 0.25 | $0.27 | 352 |
| 2025-10-30 | 0.25 | $0.27 | 400 |
| 2025-10-29 | 0.25 | $0.23 | 325 |
| 2025-10-28 | 0.25 | $0.23 | 201 |
| 2025-10-27 | 0.25 | $0.28 | — |
| 2025-10-24 | 0.25 | $0.28 | 1000 |
| 2025-10-23 | 0.25 | $0.23 | 2206 |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | 10402 |
| 2025-10-17 | 0.25 | $0.23 | 143 |
| 2025-10-16 | 0.25 | $0.23 | — |
| 2025-10-15 | 0.25 | $0.23 | 501 |
| 2025-10-14 | 0.26 | $0.28 | 4700 |
| 2025-10-13 | 0.25 | $0.25 | 420 |
| 2025-10-10 | 0.26 | $0.28 | 91226 |
| 2025-10-09 | 0.25 | $0.24 | 7000 |
| 2025-10-08 | 0.25 | $0.21 | 14900 |
| 2025-10-07 | 0.26 | $0.25 | — |
| 2025-10-06 | 0.26 | $0.25 | 717 |
| 2025-10-03 | 0.26 | $0.24 | 19000 |
| 2025-10-02 | 0.26 | $0.27 | 501 |
| 2025-10-01 | 0.26 | $0.27 | 2000 |
| 2025-09-30 | 0.26 | $0.24 | 12000 |
| 2025-09-29 | 0.26 | $0.24 | — |
| 2025-09-26 | 0.27 | $0.24 | 21400 |
| 2025-09-25 | 0.27 | $0.26 | 19432 |
| 2025-09-24 | 0.27 | $0.27 | 30908 |
| 2025-09-23 | 0.27 | $0.28 | 22 |
| 2025-09-22 | 0.27 | $0.28 | — |
| 2025-09-19 | 0.27 | $0.28 | 1803 |
| 2025-09-18 | 0.27 | $0.26 | 1031 |
| 2025-09-17 | 0.27 | $0.28 | 6400 |
| 2025-09-16 | 0.27 | $0.26 | 13414 |
| 2025-09-15 | 0.27 | $0.27 | 6000 |
| 2025-09-12 | 0.27 | $0.27 | 2937 |
| 2025-09-11 | 0.27 | $0.28 | 20124 |
| 2025-09-10 | 0.27 | $0.29 | — |
| 2025-09-09 | 0.27 | $0.29 | 9700 |
| 2025-09-08 | 0.26 | $0.29 | 89348 |
| 2025-09-05 | 0.26 | $0.28 | 1400 |
| 2025-09-04 | 0.26 | $0.28 | 723 |
| 2025-09-03 | 0.26 | $0.26 | 1101 |
| 2025-09-02 | 0.26 | $0.28 | 10 |
| 2025-08-29 | 0.25 | $0.28 | 3245 |
| 2025-08-28 | 0.25 | $0.27 | 13900 |
| 2025-08-27 | 0.25 | $0.28 | 1300 |
| 2025-08-26 | 0.25 | $0.28 | 94400 |
| 2025-08-25 | 0.24 | $0.26 | 1214 |
| 2025-08-22 | 0.24 | $0.26 | 2100 |
| 2025-08-21 | 0.24 | $0.27 | 9100 |
| 2025-08-20 | 0.24 | $0.30 | 1303 |
| 2025-08-19 | 0.23 | $0.23 | 4500 |
| 2025-08-18 | 0.23 | $0.26 | 65411 |
| 2025-08-15 | 0.23 | $0.28 | 4739 |
| 2025-08-14 | 0.22 | $0.25 | 36500 |
| 2025-08-13 | 0.22 | $0.20 | 16130 |
| 2025-08-12 | 0.22 | $0.20 | 3300 |
| 2025-08-11 | 0.22 | $0.20 | 2620 |
| 2025-08-08 | 0.23 | $0.14 | 1300 |
| 2025-08-07 | 0.23 | $0.17 | 55149 |
| 2025-08-06 | 0.24 | $0.21 | 8100 |
| 2025-08-05 | 0.24 | $0.24 | 11216 |
| 2025-08-04 | 0.24 | $0.28 | 25500 |
| 2025-08-01 | 0.24 | $0.25 | 1400 |
| 2025-07-31 | 0.24 | $0.22 | 1041 |
| 2025-07-30 | 0.24 | $0.25 | 1026 |
| 2025-07-29 | 0.24 | $0.25 | 17000 |
| 2025-07-28 | 0.24 | $0.21 | 6600 |
| 2025-07-25 | 0.24 | $0.25 | 213 |
| 2025-07-24 | 0.24 | $0.24 | 3200 |
| 2025-07-23 | 0.24 | $0.24 | 3400 |
| 2025-07-22 | 0.24 | $0.24 | 3702 |
| 2025-07-21 | 0.24 | $0.24 | 1922 |
| 2025-07-18 | 0.25 | $0.25 | 8343 |
| 2025-07-17 | 0.24 | $0.25 | 17532 |
| 2025-07-16 | 0.24 | $0.25 | 3500 |
| 2025-07-15 | 0.24 | $0.25 | 5700 |
| 2025-07-14 | 0.24 | $0.26 | 10112 |
| 2025-07-11 | 0.24 | $0.26 | 4365 |
| 2025-07-10 | 0.24 | $0.26 | 5400 |
| 2025-07-09 | 0.24 | $0.28 | 1100 |
| 2025-07-08 | 0.23 | $0.28 | 17400 |
| 2025-07-07 | 0.23 | $0.26 | 2414 |
| 2025-07-03 | 0.23 | $0.27 | — |
| 2025-07-02 | 0.22 | $0.27 | 11700 |
| 2025-07-01 | 0.22 | $0.23 | 7901 |
| 2025-06-30 | 0.22 | $0.25 | 15100 |
| 2025-06-27 | 0.21 | $0.28 | — |
| 2025-06-26 | 0.20 | $0.28 | 2102 |
| 2025-06-25 | 0.20 | $0.28 | 20840 |
| 2025-06-24 | 0.19 | $0.23 | 5934 |
| 2025-06-23 | 0.18 | $0.23 | 3609 |
| 2025-06-20 | 0.18 | $0.23 | 400 |
| 2025-06-18 | 0.17 | $0.23 | 5900 |
| 2025-06-17 | 0.17 | $0.23 | 7200 |
| 2025-06-16 | 0.16 | $0.23 | 12500 |
| 2025-06-13 | 0.15 | $0.19 | 14200 |
| 2025-06-12 | 0.15 | $0.19 | 15800 |
| 2025-06-11 | 0.14 | $0.20 | 139500 |
| 2025-06-10 | 0.14 | $0.18 | 15826 |
| 2025-06-09 | 0.14 | $0.18 | 19803 |
| 2025-06-06 | 0.13 | $0.17 | 8803 |
| 2025-06-05 | 0.13 | $0.14 | 2902 |
| 2025-06-04 | 0.13 | $0.13 | 301 |
| 2025-06-03 | 0.12 | $0.14 | — |
| 2025-06-02 | 0.12 | $0.14 | 6240 |
| 2025-05-30 | 0.12 | $0.14 | — |
| 2025-05-29 | 0.12 | $0.14 | 5600 |
| 2025-05-28 | 0.12 | $0.14 | 3300 |
| 2025-05-27 | 0.12 | $0.14 | 7334 |
| 2025-05-23 | 0.11 | $0.14 | 2700 |
| 2025-05-22 | 0.11 | $0.13 | — |
| 2025-05-21 | 0.11 | $0.13 | — |
| 2025-05-20 | 0.11 | $0.13 | 7600 |
| 2025-05-19 | 0.10 | $0.13 | 1602 |
| 2025-05-16 | 0.10 | $0.13 | 14500 |
| 2025-05-15 | 0.10 | $0.09 | 17409 |
| 2025-05-14 | 0.10 | $0.10 | 9002 |
| 2025-05-13 | 0.10 | $0.10 | 3140 |
| 2025-05-12 | 0.10 | $0.11 | 28802 |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | 1919 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | 10400 |
| 2025-05-05 | 0.10 | $0.11 | 26114 |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | 19900 |
| 2025-04-29 | 0.10 | $0.11 | — |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | 400 |
| 2025-04-24 | 0.10 | $0.10 | 6508 |
| 2025-04-23 | 0.10 | $0.11 | 34436 |
| 2025-04-22 | 0.10 | $0.10 | 5140 |
| 2025-04-21 | 0.09 | $0.10 | 20500 |
| 2025-04-17 | 0.09 | $0.10 | 38900 |
| 2025-04-16 | 0.09 | $0.10 | 41502 |
| 2025-04-15 | 0.09 | $0.09 | 47600 |
| 2025-04-14 | 0.09 | $0.11 | 22516 |
| 2025-04-11 | 0.09 | $0.10 | 26300 |
| 2025-04-10 | 0.09 | $0.10 | 28134 |
| 2025-04-09 | 0.09 | $0.08 | 40500 |
| 2025-04-08 | 0.09 | $0.08 | 28800 |
| 2025-04-07 | 0.09 | $0.08 | 36741 |
| 2025-04-04 | 0.09 | $0.08 | 2 |
| 2025-04-03 | 0.09 | $0.08 | 2 |
| 2025-04-02 | 0.10 | $0.08 | 129 |
| 2025-04-01 | 0.10 | $0.08 | 5000 |
| 2025-03-31 | 0.10 | $0.10 | 2 |
| 2025-03-28 | 0.10 | $0.10 | 2 |
| 2025-03-27 | 0.10 | $0.10 | 3000 |
| 2025-03-26 | 0.10 | $0.08 | — |
| 2025-03-25 | 0.10 | $0.08 | 8500 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 600 |
| 2025-03-20 | 0.10 | $0.10 | 300 |
| 2025-03-19 | 0.10 | $0.10 | 2500 |
| 2025-03-18 | 0.10 | $0.08 | 1000 |
| 2025-03-17 | 0.10 | $0.10 | 1303 |
| 2025-03-14 | 0.10 | $0.10 | 208 |
| 2025-03-13 | 0.10 | $0.08 | 3000 |
| 2025-03-12 | 0.11 | $0.09 | — |
| 2025-03-11 | 0.11 | $0.09 | 11300 |
| 2025-03-10 | 0.11 | $0.10 | 26749 |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.12 | $0.10 | 3600 |
| 2025-03-04 | 0.12 | $0.10 | 28300 |
| 2025-03-03 | 0.12 | $0.11 | 2000 |
| 2025-02-28 | 0.12 | $0.11 | 500 |
| 2025-02-27 | 0.12 | $0.11 | 500 |
| 2025-02-26 | 0.13 | $0.11 | — |
| 2025-02-25 | 0.13 | $0.11 | 602 |
| 2025-02-24 | 0.13 | $0.11 | 21500 |
| 2025-02-21 | 0.13 | $0.13 | 17101 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | 17300 |
| 2025-02-18 | 0.13 | $0.12 | 17300 |
| 2025-02-14 | 0.13 | $0.12 | 17400 |
| 2025-02-13 | 0.13 | $0.12 | 80600 |
| 2025-02-12 | 0.13 | $0.13 | 4600 |
| 2025-02-11 | 0.13 | $0.12 | 38586 |
| 2025-02-10 | 0.13 | $0.12 | 38586 |
| 2025-02-07 | 0.13 | $0.12 | 38600 |
| 2025-02-06 | 0.14 | $0.13 | — |
| 2025-02-05 | 0.14 | $0.13 | 1 |
| 2025-02-04 | 0.14 | $0.13 | — |
| 2025-02-03 | 0.14 | $0.13 | — |
| 2025-01-31 | 0.14 | $0.13 | 600 |
| 2025-01-30 | 0.14 | $0.13 | 19735 |
| 2025-01-29 | 0.14 | $0.12 | 30000 |
| 2025-01-28 | 0.14 | $0.13 | 17001 |
| 2025-01-27 | 0.14 | $0.13 | 32100 |
| 2025-01-24 | 0.15 | $0.13 | 33649 |
| 2025-01-23 | 0.15 | $0.14 | 15101 |
| 2025-01-22 | 0.15 | $0.14 | — |
| 2025-01-21 | 0.15 | $0.14 | 5001 |
| 2025-01-17 | 0.15 | $0.14 | 3200 |
| 2025-01-16 | 0.15 | $0.15 | 4401 |
| 2025-01-15 | 0.15 | $0.14 | 20115 |
| 2025-01-14 | 0.15 | $0.14 | 20115 |
| 2025-01-13 | 0.15 | $0.14 | 20115 |
| 2025-01-10 | 0.15 | $0.14 | 20115 |
| 2025-01-08 | 0.16 | $0.14 | 20115 |
| 2025-01-07 | 0.16 | $0.15 | 20115 |
| 2025-01-06 | 0.16 | $0.15 | 1001 |
| 2025-01-03 | 0.16 | $0.16 | 22400 |
| 2025-01-02 | 0.16 | $0.14 | 18448 |
| 2024-12-31 | 0.16 | $0.15 | 2002 |
| 2024-12-30 | 0.16 | $0.15 | 14325 |
| 2024-12-27 | 0.16 | $0.15 | 533 |
| 2024-12-26 | 0.16 | $0.17 | 2000 |
| 2024-12-24 | 0.16 | $0.14 | 12200 |
| 2024-12-23 | 0.17 | $0.15 | 7005 |
| 2024-12-20 | 0.17 | $0.13 | 5003 |
| 2024-12-19 | 0.17 | $0.17 | 48900 |
| 2024-12-18 | 0.17 | $0.16 | 606 |
| 2024-12-17 | 0.17 | $0.16 | 57700 |
| 2024-12-16 | 0.17 | $0.17 | 23422 |
| 2024-12-13 | 0.17 | $0.17 | 1100 |
| 2024-12-12 | 0.17 | $0.17 | 7000 |
| 2024-12-11 | 0.18 | $0.18 | 12400 |
| 2024-12-10 | 0.18 | $0.17 | 2429 |
| 2024-12-09 | 0.18 | $0.17 | 3000 |
| 2024-12-06 | 0.18 | $0.17 | 10022 |
| 2024-12-05 | 0.18 | $0.17 | 10818 |
| 2024-12-04 | 0.18 | $0.18 | 10818 |
| 2024-12-03 | 0.18 | $0.18 | 25500 |
| 2024-12-02 | 0.18 | $0.16 | 126 |
| 2024-11-29 | 0.18 | $0.19 | 125 |
| 2024-11-27 | 0.18 | $0.16 | 4400 |
| 2024-11-26 | 0.18 | $0.19 | 3000 |
| 2024-11-25 | 0.18 | $0.16 | 12123 |
| 2024-11-22 | 0.18 | $0.19 | 5400 |
| 2024-11-21 | 0.18 | $0.18 | 125 |
| 2024-11-20 | 0.18 | $0.20 | 125 |
| 2024-11-19 | 0.18 | $0.20 | 2821 |
| 2024-11-18 | 0.18 | $0.18 | 12922 |
| 2024-11-15 | 0.18 | $0.17 | — |
| 2024-11-14 | 0.18 | $0.17 | 6202 |
| 2024-11-13 | 0.18 | $0.20 | 12922 |
| 2024-11-12 | 0.18 | $0.18 | 3700 |
| 2024-11-11 | 0.17 | $0.20 | 611 |
| 2024-11-08 | 0.17 | $0.20 | 4300 |
| 2024-11-07 | 0.17 | $0.16 | 7501 |
| 2024-11-06 | 0.17 | $0.16 | 11801 |
| 2024-11-05 | 0.17 | $0.20 | 5000 |
| 2024-11-04 | 0.17 | $0.20 | 6500 |
| 2024-11-01 | 0.17 | $0.16 | 640 |
| 2024-10-31 | 0.17 | $0.20 | 10541 |
| 2024-10-30 | 0.16 | $0.16 | 101100 |
| 2024-10-29 | 0.16 | $0.16 | 114800 |
| 2024-10-28 | 0.17 | $0.20 | 130200 |
| 2024-10-25 | 0.16 | $0.18 | 10534 |
| 2024-10-24 | 0.16 | $0.17 | 500 |
| 2024-10-23 | 0.16 | $0.16 | 10201 |
| 2024-10-22 | 0.16 | $0.16 | 17800 |
| 2024-10-21 | 0.16 | $0.16 | 10400 |
| 2024-10-18 | 0.16 | $0.15 | 6505 |
| 2024-10-17 | 0.16 | $0.18 | 1 |
| 2024-10-16 | 0.16 | $0.17 | 3111 |
| 2024-10-15 | 0.16 | $0.14 | 1500 |
| 2024-10-14 | 0.16 | $0.14 | 2004 |
| 2024-10-11 | 0.16 | $0.13 | 2013 |
| 2024-10-10 | 0.16 | $0.16 | 2075 |
| 2024-10-09 | 0.16 | $0.16 | 1204 |
| 2024-10-08 | 0.16 | $0.18 | 2100 |
| 2024-10-07 | 0.16 | $0.18 | — |
| 2024-10-04 | 0.16 | $0.18 | 100 |
| 2024-10-03 | 0.16 | $0.18 | 836 |
| 2024-10-02 | 0.15 | $0.18 | 3336 |
| 2024-10-01 | 0.15 | $0.12 | 1400 |
| 2024-09-30 | 0.16 | $0.18 | 2500 |
| 2024-09-27 | 0.15 | $0.17 | — |
| 2024-09-26 | 0.15 | $0.17 | 20200 |
| 2024-09-25 | 0.15 | $0.16 | 5200 |
| 2024-09-24 | 0.15 | $0.14 | 3548 |
| 2024-09-23 | 0.15 | $0.16 | 710 |
| 2024-09-20 | 0.15 | $0.16 | 710 |
| 2024-09-19 | 0.15 | $0.16 | 6731 |
| 2024-09-18 | 0.15 | $0.12 | 1300 |
| 2024-09-17 | 0.15 | $0.19 | 501 |
| 2024-09-16 | 0.14 | $0.15 | 11600 |
| 2024-09-13 | 0.14 | $0.19 | 600 |
| 2024-09-12 | 0.14 | $0.17 | 4102 |
| 2024-09-11 | 0.13 | $0.17 | 6615 |
| 2024-09-10 | 0.13 | $0.16 | 5200 |
| 2024-09-09 | 0.13 | $0.13 | 4102 |
| 2024-09-06 | 0.13 | $0.13 | 11108 |
| 2024-09-05 | 0.13 | $0.16 | 5500 |
| 2024-09-04 | 0.12 | $0.15 | 23217 |
| 2024-09-03 | 0.12 | $0.14 | 100 |
| 2024-08-30 | 0.12 | $0.14 | 10500 |
| 2024-08-29 | 0.12 | $0.15 | 7642 |
| 2024-08-28 | 0.11 | $0.12 | 100 |
| 2024-08-27 | 0.11 | $0.12 | 101 |
| 2024-08-26 | 0.11 | $0.11 | 3600 |
| 2024-08-23 | 0.11 | $0.12 | 18106 |
| 2024-08-22 | 0.11 | $0.10 | — |
| 2024-08-21 | 0.11 | $0.10 | 1200 |
| 2024-08-20 | 0.12 | $0.10 | 102 |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | 22500 |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | 202 |
| 2024-08-13 | 0.12 | $0.11 | 3020 |
| 2024-08-12 | 0.12 | $0.11 | 4700 |
| 2024-08-09 | 0.12 | $0.10 | 8700 |
| 2024-08-08 | 0.12 | $0.12 | 100 |
| 2024-08-07 | 0.12 | $0.11 | 24607 |
| 2024-08-06 | 0.12 | $0.11 | 101 |
| 2024-08-05 | 0.12 | $0.11 | 101 |
| 2024-08-02 | 0.12 | $0.11 | 1102 |
| 2024-08-01 | 0.12 | $0.11 | 626 |
| 2024-07-31 | 0.13 | $0.12 | 100 |
| 2024-07-30 | 0.13 | $0.12 | 117 |
| 2024-07-29 | 0.13 | $0.12 | 69114 |
| 2024-07-26 | 0.13 | $0.14 | 1 |
| 2024-07-25 | 0.13 | $0.14 | — |
| 2024-07-24 | 0.12 | $0.14 | 1 |
| 2024-07-23 | 0.12 | $0.14 | 3600 |
| 2024-07-22 | 0.12 | $0.11 | 16581 |
| 2024-07-19 | 0.12 | $0.13 | 101 |
| 2024-07-18 | 0.12 | $0.13 | 101 |
| 2024-07-15 | 0.12 | $0.13 | 1454 |
| 2024-07-12 | 0.12 | $0.14 | 27721 |
| 2024-07-11 | 0.12 | $0.12 | 42957 |
| 2024-07-10 | 0.12 | $0.12 | 3200 |
| 2024-07-09 | 0.12 | $0.12 | 50 |
| 2024-07-08 | 0.12 | $0.12 | 277 |
| 2024-07-05 | 0.11 | $0.14 | 25655 |
| 2024-07-03 | 0.11 | $0.14 | 4102 |
| 2024-07-02 | 0.11 | $0.08 | 142615 |
| 2024-07-01 | 0.11 | $0.10 | 30337 |
| 2024-06-28 | 0.11 | $0.12 | 10102 |
| 2024-06-27 | 0.11 | $0.12 | 7930 |
| 2024-06-26 | 0.11 | $0.10 | 26387 |
| 2024-06-25 | 0.11 | $0.12 | 1465 |
| 2024-06-24 | 0.11 | $0.10 | 1606 |
| 2024-06-21 | 0.11 | $0.10 | 103 |
| 2024-06-18 | 0.11 | $0.15 | 11287 |
| 2024-06-17 | 0.11 | $0.15 | 9004 |
| 2024-06-14 | 0.10 | $0.14 | 1002 |
| 2024-06-13 | 0.10 | $0.16 | 20746 |
| 2024-06-12 | 0.10 | $0.11 | 19212 |
| 2024-06-11 | 0.09 | $0.09 | 2052 |
| 2024-06-10 | 0.09 | $0.09 | 224956 |
| 2024-06-06 | 0.09 | $0.10 | 5000 |
| 2024-06-04 | 0.09 | $0.10 | 1325 |
| 2024-05-31 | 0.09 | $0.10 | 100 |
| 2024-05-30 | 0.09 | $0.07 | 1250 |
| 2024-05-29 | 0.10 | $0.10 | 28598 |
| 2024-05-23 | 0.10 | $0.11 | 3530 |
| 2024-05-21 | 0.09 | $0.08 | 63955 |
| 2024-05-20 | 0.10 | $0.10 | 15004 |
| 2024-05-17 | 0.09 | $0.09 | 100 |
| 2024-05-16 | 0.09 | $0.10 | 6600 |
| 2024-05-15 | 0.09 | $0.08 | 626 |
| 2024-05-14 | 0.10 | $0.10 | 59344 |
| 2024-05-13 | 0.10 | $0.09 | 274936 |
| 2024-05-10 | 0.10 | $0.10 | 25001 |
| 2024-05-09 | 0.10 | $0.09 | 60418 |
| 2024-05-08 | 0.10 | $0.06 | 1700 |
| 2024-05-07 | 0.10 | $0.09 | 52301 |
| 2024-05-06 | 0.10 | $0.09 | 81619 |
| 2024-05-03 | 0.10 | $0.10 | 27110 |
| 2024-05-02 | 0.10 | $0.09 | 108 |
| 2024-04-29 | 0.11 | $0.11 | 19057 |
| 2024-04-26 | 0.11 | $0.09 | 25099 |
| 2024-04-24 | 0.11 | $0.10 | 4050 |
| 2024-04-23 | 0.11 | $0.11 | 5219 |
| 2024-04-22 | 0.11 | $0.09 | 651 |
| 2024-04-18 | 0.11 | $0.10 | 475 |
| 2024-04-17 | 0.11 | $0.09 | 2000 |
| 2024-04-16 | 0.12 | $0.09 | 4601 |
| 2024-04-15 | 0.12 | $0.10 | 25264 |
| 2024-04-12 | 0.12 | $0.09 | 6604 |
| 2024-04-11 | 0.12 | $0.11 | 3503 |
| 2024-04-10 | 0.12 | $0.11 | 101897 |
| 2024-04-08 | 0.13 | $0.12 | 5040 |
| 2024-04-05 | 0.13 | $0.11 | 1501 |
| 2024-04-04 | 0.13 | $0.12 | 5001 |
| 2024-04-02 | 0.13 | $0.12 | 100 |
| 2024-04-01 | 0.13 | $0.12 | 10000 |
| 2024-03-28 | 0.13 | $0.12 | 134415 |
| 2024-03-27 | 0.13 | $0.12 | 4840 |
| 2024-03-25 | 0.13 | $0.12 | 1030 |
| 2024-03-22 | 0.14 | $0.12 | 357 |
| 2024-03-21 | 0.14 | $0.13 | 9517 |
| 2024-03-20 | 0.14 | $0.12 | 2000 |
| 2024-03-19 | 0.14 | $0.13 | 18536 |
| 2024-03-18 | 0.14 | $0.13 | 17202 |
| 2024-03-15 | 0.14 | $0.13 | 28000 |
| 2024-03-14 | 0.14 | $0.13 | 3629 |
| 2024-03-13 | 0.15 | $0.13 | 68001 |
| 2024-03-12 | 0.15 | $0.13 | 66151 |
| 2024-03-11 | 0.15 | $0.14 | 2303 |
| 2024-03-06 | 0.15 | $0.13 | 2000 |
| 2024-03-05 | 0.15 | $0.14 | 7000 |
| 2024-03-04 | 0.15 | $0.14 | 103749 |
| 2024-03-01 | 0.15 | $0.14 | 27123 |
| 2024-02-29 | 0.15 | $0.14 | 9000 |
| 2024-02-28 | 0.16 | $0.16 | 45193 |
| 2024-02-27 | 0.16 | $0.16 | 16103 |
| 2024-02-26 | 0.16 | $0.16 | 4116 |
| 2024-02-23 | 0.16 | $0.15 | 3169 |
| 2024-02-22 | 0.16 | $0.16 | 1605 |
| 2024-02-21 | 0.16 | $0.16 | 40101 |
| 2024-02-20 | 0.16 | $0.16 | 151569 |
| 2024-02-16 | 0.16 | $0.14 | 50001 |
| 2024-02-15 | 0.16 | $0.14 | — |
| 2024-02-14 | 0.16 | $0.14 | 180966 |
| 2024-02-13 | 0.16 | $0.15 | 30351 |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | 172501 |
| 2024-02-08 | 0.16 | $0.18 | — |
| 2024-02-07 | 0.16 | $0.18 | — |
| 2024-02-06 | 0.16 | $0.18 | — |
| 2024-02-05 | 0.15 | $0.18 | 16774 |
| 2024-02-02 | 0.15 | $0.19 | 81202 |
| 2024-02-01 | 0.15 | $0.16 | 1401 |
| 2024-01-31 | 0.15 | $0.14 | — |
| 2024-01-30 | 0.15 | $0.14 | — |
| 2024-01-29 | 0.15 | $0.14 | 11415 |
| 2024-01-26 | 0.15 | $0.15 | 6816 |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | 14282 |
| 2024-01-23 | 0.15 | $0.15 | 1368 |
| 2024-01-22 | 0.15 | $0.15 | 1001 |
| 2024-01-19 | 0.15 | $0.14 | — |
| 2024-01-18 | 0.15 | $0.14 | 5224 |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | 729 |
| 2024-01-12 | 0.15 | $0.14 | — |
| 2024-01-11 | 0.15 | $0.14 | 5792 |
| 2024-01-10 | 0.15 | $0.15 | 2220 |
| 2024-01-09 | 0.15 | $0.18 | — |
| 2024-01-08 | 0.15 | $0.17 | 5611 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | 669 |
| 2024-01-03 | 0.15 | $0.14 | 34892 |
| 2024-01-02 | 0.15 | $0.15 | 507 |
| 2023-12-29 | 0.15 | $0.15 | 15765 |
| 2023-12-28 | 0.15 | $0.14 | 21408 |
| 2023-12-27 | 0.15 | $0.14 | 12093 |
| 2023-12-26 | 0.15 | $0.15 | 5010 |
| 2023-12-22 | 0.15 | $0.17 | 105 |
| 2023-12-21 | 0.15 | $0.14 | 7839 |
| 2023-12-20 | 0.15 | $0.13 | 42292 |
| 2023-12-19 | 0.15 | $0.15 | 1513 |
| 2023-12-18 | 0.16 | $0.18 | 12927 |
| 2023-12-15 | 0.15 | $0.19 | 6433 |
| 2023-12-14 | 0.15 | $0.13 | 7333 |
| 2023-12-13 | 0.15 | $0.19 | 103 |
| 2023-12-12 | 0.15 | $0.15 | 852 |
| 2023-12-11 | 0.15 | $0.15 | 666 |
| 2023-12-08 | 0.15 | $0.14 | 21301 |
| 2023-12-07 | 0.15 | $0.17 | 5000 |
| 2023-12-06 | 0.15 | $0.15 | 10000 |
| 2023-12-05 | 0.15 | $0.14 | 5122 |
| 2023-12-04 | 0.15 | $0.14 | 15162 |
| 2023-12-01 | 0.15 | $0.17 | 32236 |
| 2023-11-30 | 0.14 | $0.14 | 12611 |
| 2023-11-29 | 0.15 | $0.13 | 51819 |
| 2023-11-28 | 0.15 | $0.17 | 66224 |
| 2023-11-27 | 0.14 | $0.17 | 480 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | 127 |
| 2023-11-21 | 0.14 | $0.13 | 46000 |
| 2023-11-20 | 0.14 | $0.13 | 24981 |
| 2023-11-17 | 0.15 | $0.15 | 36348 |
| 2023-11-16 | 0.15 | $0.14 | — |
| 2023-11-15 | 0.15 | $0.13 | 5801 |
| 2023-11-14 | 0.15 | $0.13 | 3825 |
| 2023-11-13 | 0.15 | $0.13 | 64482 |
| 2023-11-10 | 0.15 | $0.13 | 81190 |
| 2023-11-09 | 0.15 | $0.15 | 105 |
| 2023-11-08 | 0.15 | $0.15 | 1201 |
| 2023-11-07 | 0.16 | $0.15 | — |
| 2023-11-06 | 0.16 | $0.15 | 292 |
| 2023-11-03 | 0.16 | $0.15 | 5002 |
| 2023-11-02 | 0.16 | $0.17 | 3371 |
| 2023-11-01 | 0.16 | $0.16 | 703 |
| 2023-10-31 | 0.16 | $0.15 | 75000 |
| 2023-10-30 | 0.16 | $0.16 | 45682 |
| 2023-10-27 | 0.16 | $0.17 | 806 |
| 2023-10-26 | 0.16 | $0.17 | 24999 |
| 2023-10-25 | 0.15 | $0.17 | 5000 |
| 2023-10-24 | 0.15 | $0.16 | — |
| 2023-10-23 | 0.15 | $0.16 | 1167 |
| 2023-10-20 | 0.15 | $0.16 | 629 |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | 5000 |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | 100 |
| 2023-10-12 | 0.15 | $0.15 | 2031 |
| 2023-10-11 | 0.15 | $0.17 | 9700 |
| 2023-10-10 | 0.15 | $0.14 | 35427 |
| 2023-10-09 | 0.15 | $0.15 | 100 |
| 2023-10-06 | 0.15 | $0.15 | 679 |
| 2023-10-05 | 0.15 | $0.15 | 1102 |
| 2023-10-04 | 0.15 | $0.17 | 100 |
| 2023-10-03 | 0.15 | $0.17 | — |
| 2023-10-02 | 0.15 | $0.17 | — |
| 2023-09-29 | 0.15 | $0.16 | 35101 |
| 2023-09-28 | 0.14 | $0.14 | 4504 |
| 2023-09-27 | 0.14 | $0.12 | 1103 |
| 2023-09-26 | 0.15 | $0.12 | 2765 |
| 2023-09-25 | 0.15 | $0.14 | 9420 |
| 2023-09-22 | 0.15 | $0.17 | 3325 |
| 2023-09-21 | 0.15 | $0.15 | — |
| 2023-09-20 | 0.15 | $0.15 | 1374 |
| 2023-09-19 | 0.15 | $0.15 | 14890 |
| 2023-09-18 | 0.15 | $0.15 | 2000 |
| 2023-09-15 | 0.15 | $0.14 | 50245 |
| 2023-09-14 | 0.15 | $0.12 | — |
| 2023-09-13 | 0.15 | $0.12 | 25623 |
| 2023-09-12 | 0.15 | $0.14 | 9518 |
| 2023-09-11 | 0.16 | $0.14 | — |
| 2023-09-08 | 0.16 | $0.14 | 1569 |
| 2023-09-07 | 0.16 | $0.17 | 151 |
| 2023-09-06 | 0.16 | $0.15 | — |
| 2023-09-05 | 0.16 | $0.15 | — |
| 2023-09-01 | 0.16 | $0.15 | — |
| 2023-08-31 | 0.16 | $0.15 | 76022 |
| 2023-08-30 | 0.16 | $0.12 | 4488 |
| 2023-08-29 | 0.17 | $0.17 | 77300 |
| 2023-08-28 | 0.17 | $0.11 | 96719 |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | 2724 |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | 1580 |
| 2023-08-21 | 0.18 | $0.15 | 22328 |
| 2023-08-18 | 0.18 | $0.20 | 7205 |
| 2023-08-17 | 0.18 | $0.14 | — |
| 2023-08-16 | 0.18 | $0.14 | 101 |
| 2023-08-15 | 0.19 | $0.14 | — |
| 2023-08-14 | 0.19 | $0.14 | 32627 |
| 2023-08-11 | 0.20 | $0.17 | 2613 |
| 2023-08-10 | 0.20 | $0.22 | 100 |
| 2023-08-09 | 0.20 | $0.22 | 200 |
| 2023-08-08 | 0.20 | $0.22 | 27800 |
| 2023-08-07 | 0.19 | $0.25 | 22037 |
| 2023-08-04 | 0.19 | $0.17 | 6285 |
| 2023-08-03 | 0.19 | $0.25 | 737 |
| 2023-08-02 | 0.18 | $0.28 | 56775 |
| 2023-08-01 | 0.17 | $0.16 | 134 |
| 2023-07-31 | 0.17 | $0.15 | 253 |
| 2023-07-28 | 0.18 | $0.14 | 20770 |
| 2023-07-27 | 0.18 | $0.15 | 35321 |
| 2023-07-26 | 0.18 | $0.18 | 1001 |
| 2023-07-25 | 0.19 | $0.13 | — |
| 2023-07-24 | 0.19 | $0.13 | 2528 |
| 2023-07-21 | 0.20 | $0.14 | 404 |
| 2023-07-20 | 0.20 | $0.19 | 27731 |
| 2023-07-19 | 0.21 | $0.18 | 4171 |
| 2023-07-18 | 0.21 | $0.17 | 11433 |
| 2023-07-17 | 0.21 | $0.20 | 36194 |
| 2023-07-14 | 0.21 | $0.21 | 9639 |
| 2023-07-13 | 0.21 | $0.25 | 104 |
| 2023-07-12 | 0.21 | $0.20 | 2680 |
| 2023-07-11 | 0.21 | $0.24 | 3628 |
| 2023-07-10 | 0.21 | $0.24 | 775 |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | — |
| 2023-07-05 | 0.21 | $0.21 | 26201 |
| 2023-07-03 | 0.20 | $0.23 | — |
| 2023-06-30 | 0.20 | $0.23 | 8524 |
| 2023-06-29 | 0.20 | $0.25 | 27000 |
| 2023-06-28 | 0.19 | $0.26 | 10119 |
| 2023-06-27 | 0.19 | $0.26 | 42909 |
| 2023-06-26 | 0.18 | $0.23 | 22487 |
| 2023-06-23 | 0.18 | $0.18 | 12105 |
| 2023-06-22 | 0.18 | $0.16 | 42311 |
| 2023-06-21 | 0.18 | $0.20 | 54001 |
| 2023-06-20 | 0.18 | $0.20 | 36676 |
| 2023-06-16 | 0.17 | $0.17 | 6500 |
| 2023-06-15 | 0.17 | $0.16 | 11005 |
| 2023-06-14 | 0.18 | $0.18 | 5572 |
| 2023-06-13 | 0.17 | $0.18 | 6820 |
| 2023-06-12 | 0.17 | $0.16 | 12000 |
| 2023-06-09 | 0.18 | $0.16 | 20026 |
| 2023-06-08 | 0.18 | $0.11 | 651663 |
| 2023-06-07 | 0.18 | $0.14 | 76025 |
| 2023-06-06 | 0.19 | $0.20 | 3683 |
| 2023-06-05 | 0.19 | $0.21 | 6981 |
| 2023-06-02 | 0.19 | $0.15 | 1002 |
| 2023-06-01 | 0.19 | $0.20 | 18073 |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | 26912 |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.19 | $0.19 | 4866 |
| 2023-05-24 | 0.19 | $0.19 | 10200 |
| 2023-05-23 | 0.19 | $0.20 | 15302 |
| 2023-05-22 | 0.19 | $0.15 | 7020 |
| 2023-05-19 | 0.19 | $0.16 | — |
| 2023-05-18 | 0.19 | $0.16 | — |
| 2023-05-17 | 0.19 | $0.16 | 4002 |
| 2023-05-16 | 0.20 | $0.19 | 2158 |
| 2023-05-15 | 0.20 | $0.17 | — |
| 2023-05-12 | 0.20 | $0.17 | 13381 |
| 2023-05-11 | 0.21 | $0.16 | 50103 |
| 2023-05-10 | 0.21 | $0.16 | 49600 |
| 2023-05-09 | 0.22 | $0.12 | 106736 |
| 2023-05-08 | 0.23 | $0.19 | 20000 |
| 2023-05-05 | 0.23 | $0.18 | 3344 |
| 2023-05-04 | 0.23 | $0.20 | 52128 |
| 2023-05-03 | 0.24 | $0.20 | 12400 |
| 2023-05-02 | 0.24 | $0.20 | 78946 |
| 2023-05-01 | 0.25 | $0.23 | 269999 |
| 2023-04-28 | 0.25 | $0.24 | 3200 |
| 2023-04-27 | 0.25 | $0.24 | 10239 |
| 2023-04-26 | 0.25 | $0.23 | 12219 |
| 2023-04-25 | 0.25 | $0.25 | 1605 |
| 2023-04-24 | 0.25 | $0.25 | 630 |
| 2023-04-21 | 0.25 | $0.25 | 25216 |
| 2023-04-20 | 0.25 | $0.25 | 3100 |
| 2023-04-19 | 0.25 | $0.28 | 41226 |
| 2023-04-18 | 0.25 | $0.21 | 15573 |
| 2023-04-17 | 0.26 | $0.25 | 4000 |
| 2023-04-14 | 0.26 | $0.28 | 27687 |
| 2023-04-13 | 0.26 | $0.26 | 1205 |
| 2023-04-12 | 0.25 | $0.27 | 100 |
| 2023-04-11 | 0.25 | $0.27 | — |
| 2023-04-10 | 0.25 | $0.27 | 411 |
| 2023-04-06 | 0.25 | $0.24 | 1802 |
| 2023-04-05 | 0.25 | $0.25 | 7603 |
| 2023-04-04 | 0.25 | $0.25 | 17601 |
| 2023-04-03 | 0.25 | $0.23 | 21899 |
| 2023-03-31 | 0.25 | $0.23 | 44533 |
| 2023-03-30 | 0.26 | $0.23 | 5602 |
| 2023-03-29 | 0.26 | $0.24 | 17505 |
| 2023-03-28 | 0.26 | $0.24 | 9101 |
| 2023-03-27 | 0.26 | $0.20 | 70576 |
| 2023-03-24 | 0.27 | $0.20 | 10739 |
| 2023-03-23 | 0.28 | $0.23 | 5930 |
| 2023-03-22 | 0.28 | $0.29 | 3990 |
| 2023-03-21 | 0.28 | $0.28 | 12050 |
| 2023-03-20 | 0.28 | $0.28 | 6090 |
| 2023-03-17 | 0.28 | $0.28 | 2804 |
| 2023-03-16 | 0.28 | $0.29 | 14125 |
| 2023-03-15 | 0.28 | $0.29 | 2000 |
| 2023-03-14 | 0.28 | $0.27 | 4910 |
| 2023-03-13 | 0.28 | $0.24 | 3531 |
| 2023-03-10 | 0.28 | $0.24 | — |
| 2023-03-09 | 0.28 | $0.24 | 100 |
| 2023-03-08 | 0.29 | $0.28 | 3652 |
| 2023-03-07 | 0.29 | $0.27 | 8 |
| 2023-03-06 | 0.29 | $0.27 | 331 |
| 2023-03-03 | 0.29 | $0.30 | 2330 |
| 2023-03-02 | 0.29 | $0.30 | 500 |
| 2023-03-01 | 0.29 | $0.29 | 14 |
| 2023-02-28 | 0.29 | $0.29 | — |
| 2023-02-27 | 0.29 | $0.29 | 2820 |
| 2023-02-24 | 0.29 | $0.28 | 9927 |
| 2023-02-23 | 0.29 | $0.28 | 2929 |
| 2023-02-22 | 0.30 | $0.25 | 29527 |
| 2023-02-21 | 0.30 | $0.26 | 8848 |
| 2023-02-17 | 0.30 | $0.35 | 105 |
| 2023-02-16 | 0.30 | $0.33 | 11504 |
| 2023-02-15 | 0.30 | $0.33 | 20377 |
| 2023-02-14 | 0.29 | $0.28 | 25412 |
| 2023-02-13 | 0.29 | $0.26 | 51 |
| 2023-02-10 | 0.30 | $0.26 | 1000 |
| 2023-02-09 | 0.30 | $0.27 | 1503 |
| 2023-02-08 | 0.30 | $0.23 | 15128 |
| 2023-02-07 | 0.31 | $0.29 | 3009 |
| 2023-02-06 | 0.31 | $0.27 | 3008 |
| 2023-02-03 | 0.32 | $0.24 | 5650 |
| 2023-02-02 | 0.33 | $0.25 | 63128 |
| 2023-02-01 | 0.33 | $0.29 | 7313 |
| 2023-01-31 | 0.34 | $0.35 | 1822 |
| 2023-01-30 | 0.34 | $0.34 | 25064 |
| 2023-01-27 | 0.34 | $0.35 | 11039 |
| 2023-01-26 | 0.34 | $0.35 | 14 |
| 2023-01-25 | 0.34 | $0.35 | 5609 |
| 2023-01-24 | 0.33 | $0.35 | 10013 |
| 2023-01-23 | 0.33 | $0.34 | 4643 |
| 2023-01-20 | 0.33 | $0.33 | 340 |
| 2023-01-19 | 0.33 | $0.33 | 13100 |
| 2023-01-18 | 0.33 | $0.36 | 4 |
| 2023-01-17 | 0.33 | $0.36 | 5256 |
| 2023-01-13 | 0.33 | $0.35 | 300 |
| 2023-01-12 | 0.32 | $0.32 | 7723 |
| 2023-01-11 | 0.32 | $0.34 | 15003 |
| 2023-01-10 | 0.32 | $0.32 | 95700 |
| 2023-01-09 | 0.32 | $0.32 | 31944 |
| 2023-01-06 | 0.32 | $0.30 | 444 |
| 2023-01-05 | 0.32 | $0.34 | 100 |
| 2023-01-04 | 0.32 | $0.33 | — |
| 2023-01-03 | 0.32 | $0.33 | 4451 |
| 2022-12-30 | 0.32 | $0.30 | 29835 |
| 2022-12-29 | 0.32 | $0.33 | 501 |
| 2022-12-28 | 0.32 | $0.35 | 56612 |
| 2022-12-27 | 0.32 | $0.30 | 6716 |
| 2022-12-23 | 0.32 | $0.36 | 3700 |
| 2022-12-22 | 0.32 | $0.36 | 27804 |
| 2022-12-21 | 0.31 | $0.34 | 15777 |
| 2022-12-20 | 0.31 | $0.23 | 660 |
| 2022-12-19 | 0.32 | $0.24 | 58142 |
| 2022-12-16 | 0.33 | $0.32 | 17410 |
| 2022-12-15 | 0.33 | $0.33 | 12 |
| 2022-12-14 | 0.33 | $0.33 | 1231 |
| 2022-12-13 | 0.33 | $0.33 | 92 |
| 2022-12-12 | 0.33 | $0.33 | 3157 |
| 2022-12-09 | 0.33 | $0.34 | 280 |
| 2022-12-08 | 0.33 | $0.34 | 352 |
| 2022-12-07 | 0.32 | $0.29 | 328 |
| 2022-12-06 | 0.33 | $0.31 | — |
| 2022-12-05 | 0.33 | $0.31 | 600 |
| 2022-12-02 | 0.33 | $0.35 | 3117 |
| 2022-12-01 | 0.33 | $0.35 | 22360 |
| 2022-11-30 | 0.33 | $0.35 | 5132 |
| 2022-11-29 | 0.33 | $0.33 | 6 |
| 2022-11-28 | 0.33 | $0.33 | 743 |
| 2022-11-25 | 0.33 | $0.35 | 105 |
| 2022-11-23 | 0.32 | $0.30 | 12976 |
| 2022-11-22 | 0.33 | $0.36 | — |
| 2022-11-21 | 0.32 | $0.36 | 1 |
| 2022-11-18 | 0.32 | $0.36 | — |
| 2022-11-17 | 0.31 | $0.36 | 12894 |
| 2022-11-16 | 0.31 | $0.23 | 18400 |
| 2022-11-15 | 0.32 | $0.28 | 39072 |
| 2022-11-14 | 0.32 | $0.24 | 9915 |
| 2022-11-11 | 0.33 | $0.28 | 21300 |
| 2022-11-10 | 0.34 | $0.28 | 10150 |
| 2022-11-09 | 0.34 | $0.30 | 22734 |
| 2022-11-08 | 0.35 | $0.30 | 453 |
| 2022-11-07 | 0.35 | $0.30 | 291 |
| 2022-11-04 | 0.36 | $0.29 | 16000 |
| 2022-11-03 | 0.36 | $0.30 | 471 |
| 2022-11-02 | 0.37 | $0.30 | 11 |
| 2022-11-01 | 0.38 | $0.30 | 1500 |
| 2022-10-31 | 0.39 | $0.30 | 835 |
| 2022-10-28 | 0.39 | $0.30 | 998 |
| 2022-10-27 | 0.40 | $0.30 | 33325 |
| 2022-10-26 | 0.41 | $0.29 | 1100 |
| 2022-10-25 | 0.43 | $0.29 | 9905 |
| 2022-10-24 | 0.44 | $0.36 | 603 |
| 2022-10-21 | 0.45 | $0.30 | 36965 |
| 2022-10-20 | 0.47 | $0.44 | 50027 |
| 2022-10-19 | 0.47 | $0.45 | — |
| 2022-10-18 | 0.47 | $0.45 | 1010 |
| 2022-10-17 | 0.47 | $0.45 | 310 |
| 2022-10-14 | 0.48 | $0.45 | 1 |
| 2022-10-13 | 0.48 | $0.45 | 2412 |
| 2022-10-12 | 0.48 | $0.43 | 1225 |
| 2022-10-11 | 0.49 | $0.45 | 3826 |
| 2022-10-10 | 0.49 | $0.45 | 4 |
| 2022-10-07 | 0.50 | $0.45 | — |
| 2022-10-06 | 0.50 | $0.45 | 5503 |
| 2022-10-05 | 0.51 | $0.48 | 50 |
| 2022-10-04 | 0.51 | $0.48 | 8987 |
| 2022-10-03 | 0.51 | $0.48 | 6865 |
| 2022-09-30 | 0.52 | $0.51 | 1751 |
| 2022-09-29 | 0.52 | $0.40 | 11345 |
| 2022-09-28 | 0.53 | $0.50 | 26206 |
| 2022-09-27 | 0.53 | $0.55 | 110 |
| 2022-09-26 | 0.53 | $0.47 | 316 |
| 2022-09-23 | 0.54 | $0.47 | 10504 |
| 2022-09-22 | 0.55 | $0.55 | 415 |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.54 | $0.55 | 601 |
| 2022-09-19 | 0.54 | $0.55 | 216 |
| 2022-09-16 | 0.54 | $0.55 | 1288 |
| 2022-09-15 | 0.54 | $0.53 | 13399 |
| 2022-09-14 | 0.54 | $0.54 | — |
| 2022-09-13 | 0.54 | $0.54 | 1652 |
| 2022-09-12 | 0.54 | $0.55 | 2600 |
| 2022-09-09 | 0.54 | $0.55 | 1104 |
| 2022-09-08 | 0.54 | $0.55 | 11 |
| 2022-09-07 | 0.54 | $0.55 | 13403 |
| 2022-09-06 | 0.54 | $0.57 | 440 |
| 2022-09-02 | 0.54 | $0.57 | 2503 |
| 2022-09-01 | 0.54 | $0.43 | 768 |
| 2022-08-31 | 0.55 | $0.49 | 108 |
| 2022-08-30 | 0.55 | $0.57 | 1757 |
| 2022-08-29 | 0.55 | $0.53 | 1204 |
| 2022-08-26 | 0.55 | $0.57 | 1658 |
| 2022-08-25 | 0.55 | $0.57 | 15892 |
| 2022-08-24 | 0.55 | $0.57 | 328 |
| 2022-08-23 | 0.55 | $0.57 | 1 |
| 2022-08-22 | 0.54 | $0.57 | 1959 |
| 2022-08-19 | 0.54 | $0.57 | 401 |
| 2022-08-18 | 0.54 | $0.55 | — |
| 2022-08-17 | 0.54 | $0.55 | 1325 |
| 2022-08-16 | 0.54 | $0.55 | 591 |
| 2022-08-15 | 0.54 | $0.58 | 1806 |
| 2022-08-12 | 0.53 | $0.55 | 3346 |
| 2022-08-11 | 0.53 | $0.58 | 200 |
| 2022-08-10 | 0.53 | $0.52 | 10403 |
| 2022-08-09 | 0.53 | $0.42 | 303 |
| 2022-08-08 | 0.54 | $0.58 | 6733 |
| 2022-08-05 | 0.53 | $0.55 | 4474 |
| 2022-08-04 | 0.53 | $0.57 | 5905 |
| 2022-08-03 | 0.53 | $0.51 | 900 |
| 2022-08-02 | 0.53 | $0.53 | 12164 |
| 2022-08-01 | 0.53 | $0.52 | 794 |
| 2022-07-29 | 0.53 | $0.52 | 5421 |
| 2022-07-28 | 0.53 | $0.54 | 2227 |
| 2022-07-27 | 0.53 | $0.52 | 5092 |
| 2022-07-26 | 0.53 | $0.52 | 828 |
| 2022-07-25 | 0.53 | $0.54 | 4655 |
| 2022-07-22 | 0.53 | $0.55 | 6989 |
| 2022-07-21 | 0.53 | $0.57 | 551 |
| 2022-07-20 | 0.52 | $0.59 | 21467 |
| 2022-07-19 | 0.52 | $0.51 | 1206 |
| 2022-07-18 | 0.52 | $0.57 | 1340 |
| 2022-07-15 | 0.51 | $0.57 | 2201 |
| 2022-07-14 | 0.51 | $0.50 | 9047 |
| 2022-07-13 | 0.51 | $0.51 | 1448 |
| 2022-07-12 | 0.51 | $0.57 | 1445 |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | 7220 |
| 2022-07-07 | 0.50 | $0.58 | — |
| 2022-07-06 | 0.49 | $0.58 | 477539 |
| 2022-07-05 | 0.48 | $0.56 | 214165 |
| 2022-07-01 | 0.47 | $0.49 | 402 |
| 2022-06-30 | 0.47 | $0.49 | 5135 |
| 2022-06-29 | 0.47 | $0.50 | 25000 |
| 2022-06-28 | 0.47 | $0.50 | 357 |
| 2022-06-27 | 0.46 | $0.40 | 1573 |
| 2022-06-24 | 0.47 | $0.50 | 6100 |
| 2022-06-23 | 0.47 | $0.38 | 10900 |
| 2022-06-22 | 0.48 | $0.49 | 31 |
| 2022-06-21 | 0.48 | $0.49 | 3900 |
| 2022-06-17 | 0.47 | $0.45 | — |
| 2022-06-16 | 0.48 | $0.45 | 20911 |
| 2022-06-15 | 0.48 | $0.48 | 2 |
| 2022-06-14 | 0.48 | $0.48 | — |
| 2022-06-13 | 0.48 | $0.48 | 6686 |
| 2022-06-10 | 0.48 | $0.45 | 100 |
| 2022-06-09 | 0.48 | $0.42 | 10301 |
| 2022-06-08 | 0.49 | $0.40 | 10001 |
| 2022-06-07 | 0.50 | $0.40 | 2501 |
| 2022-06-06 | 0.51 | $0.48 | — |
| 2022-06-03 | 0.51 | $0.48 | 7182 |
| 2022-06-02 | 0.52 | $0.50 | 100 |
| 2022-06-01 | 0.52 | $0.50 | 1000 |
| 2022-05-31 | 0.52 | $0.51 | 1 |
| 2022-05-27 | 0.52 | $0.51 | 13 |
| 2022-05-26 | 0.52 | $0.51 | 2600 |
| 2022-05-25 | 0.52 | $0.51 | 4829 |
| 2022-05-24 | 0.52 | $0.40 | 19259 |
| 2022-05-23 | 0.54 | $0.42 | 11002 |
| 2022-05-20 | 0.55 | $0.45 | 60914 |
| 2022-05-19 | 0.56 | $0.50 | 58312 |
| 2022-05-18 | 0.57 | $0.54 | 531 |
| 2022-05-17 | 0.57 | $0.54 | 12604 |
| 2022-05-16 | 0.57 | $0.55 | 4 |
| 2022-05-13 | 0.58 | $0.55 | 420 |
| 2022-05-12 | 0.58 | $0.54 | 1930 |
| 2022-05-11 | 0.58 | $0.58 | 21950 |
| 2022-05-10 | 0.58 | $0.53 | 14821 |
| 2022-05-09 | 0.59 | $0.50 | 3753 |
| 2022-05-06 | 0.60 | $0.46 | 6021 |
| 2022-05-05 | 0.61 | $0.59 | 4179 |
| 2022-05-04 | 0.61 | $0.62 | 432 |
| 2022-05-03 | 0.61 | $0.59 | 41 |
| 2022-05-02 | 0.62 | $0.59 | 1091 |
| 2022-04-29 | 0.62 | $0.62 | 167 |
| 2022-04-28 | 0.62 | $0.62 | 779 |
| 2022-04-27 | 0.62 | $0.57 | 1845 |
| 2022-04-26 | 0.62 | $0.64 | 2581 |
| 2022-04-25 | 0.62 | $0.60 | 421 |
| 2022-04-22 | 0.62 | $0.73 | 4 |
| 2022-04-21 | 0.61 | $0.73 | 4257 |
| 2022-04-20 | 0.60 | $0.60 | 6043 |
| 2022-04-19 | 0.60 | $0.53 | 2 |
| 2022-04-18 | 0.61 | $0.53 | 1910 |
| 2022-04-14 | 0.61 | $0.61 | 741 |
| 2022-04-13 | 0.61 | $0.59 | 2101 |
| 2022-04-12 | 0.62 | $0.65 | 61 |
| 2022-04-11 | 0.61 | $0.65 | 4555 |
| 2022-04-08 | 0.61 | $0.65 | 30257 |
| 2022-04-07 | 0.60 | $0.61 | 12213 |
| 2022-04-06 | 0.60 | $0.64 | 30500 |
| 2022-04-05 | 0.60 | $0.58 | 3740 |
| 2022-04-04 | 0.60 | $0.62 | 12100 |
| 2022-04-01 | 0.60 | $0.63 | 3167 |
| 2022-03-31 | 0.60 | $0.65 | 5205 |
| 2022-03-30 | 0.59 | $0.67 | 2102 |
| 2022-03-29 | 0.58 | $0.70 | 4524 |
| 2022-03-28 | 0.57 | $0.70 | 44843 |
| 2022-03-25 | 0.56 | $0.67 | 25640 |
| 2022-03-24 | 0.54 | $0.67 | 42597 |
| 2022-03-23 | 0.53 | $0.64 | 48458 |
| 2022-03-22 | 0.52 | $0.51 | 2401 |
| 2022-03-21 | 0.52 | $0.48 | 400 |
| 2022-03-18 | 0.52 | $0.48 | 400 |
| 2022-03-17 | 0.53 | $0.48 | 5853 |
| 2022-03-16 | 0.53 | $0.51 | 16 |
| 2022-03-15 | 0.54 | $0.51 | 44 |
| 2022-03-14 | 0.54 | $0.51 | 112 |
| 2022-03-11 | 0.54 | $0.53 | 2500 |
| 2022-03-10 | 0.54 | $0.47 | 12000 |
| 2022-03-09 | 0.55 | $0.46 | 8666 |
| 2022-03-08 | 0.56 | $0.50 | 1 |
| 2022-03-07 | 0.57 | $0.50 | 3002 |
| 2022-03-04 | 0.57 | $0.51 | 1606 |
| 2022-03-03 | 0.58 | $0.54 | 10000 |
| 2022-03-02 | 0.59 | $0.53 | 222 |
| 2022-03-01 | 0.59 | $0.53 | 2569 |
| 2022-02-28 | 0.60 | $0.53 | 201 |
| 2022-02-25 | 0.61 | $0.52 | 2301 |
| 2022-02-24 | 0.61 | $0.57 | 37953 |
| 2022-02-23 | 0.62 | $0.61 | 15659 |
| 2022-02-22 | 0.62 | $0.60 | — |
| 2022-02-18 | 0.62 | $0.60 | 401 |
| 2022-02-17 | 0.62 | $0.60 | 1001 |
| 2022-02-16 | 0.63 | $0.63 | — |
| 2022-02-15 | 0.63 | $0.63 | — |
| 2022-02-14 | 0.63 | $0.63 | 1200 |
| 2022-02-11 | 0.63 | $0.61 | 2903 |
| 2022-02-10 | 0.63 | $0.62 | 10003 |
| 2022-02-09 | 0.63 | $0.60 | 305 |
| 2022-02-08 | 0.63 | $0.62 | 2002 |
| 2022-02-07 | 0.64 | $0.65 | 804 |
| 2022-02-04 | 0.63 | $0.64 | 303 |
| 2022-02-03 | 0.63 | $0.61 | 2847 |
| 2022-02-02 | 0.64 | $0.66 | 52 |
| 2022-02-01 | 0.63 | $0.66 | 303 |
| 2022-01-31 | 0.63 | $0.60 | 1071 |
| 2022-01-28 | 0.63 | $0.68 | 1732 |
| 2022-01-27 | 0.63 | $0.63 | 8201 |
| 2022-01-26 | 0.63 | $0.67 | 11805 |
| 2022-01-25 | 0.63 | $0.60 | 6048 |
| 2022-01-24 | 0.63 | $0.60 | 13486 |
| 2022-01-21 | 0.63 | $0.69 | 962 |
| 2022-01-20 | 0.63 | $0.69 | 3200 |
| 2022-01-19 | 0.62 | $0.59 | 16126 |
| 2022-01-18 | 0.62 | $0.66 | 102 |
| 2022-01-14 | 0.62 | $0.60 | 6057 |
| 2022-01-13 | 0.62 | $0.58 | 20 |
| 2022-01-12 | 0.62 | $0.60 | 1062 |
| 2022-01-11 | 0.63 | $0.60 | 8709 |
| 2022-01-10 | 0.63 | $0.60 | 12612 |
| 2022-01-07 | 0.63 | $0.68 | 3008 |
| 2022-01-06 | 0.63 | $0.60 | 1300 |
| 2022-01-05 | 0.63 | $0.59 | 1148 |
| 2022-01-04 | 0.63 | $0.68 | 6218 |
| 2022-01-03 | 0.63 | $0.64 | 2801 |
| 2021-12-31 | 0.63 | $0.58 | 14936 |
| 2021-12-30 | 0.63 | $0.69 | 844 |
| 2021-12-29 | 0.63 | $0.64 | 15731 |
| 2021-12-28 | 0.63 | $0.54 | 29682 |
| 2021-12-27 | 0.64 | $0.62 | 4352 |
| 2021-12-23 | 0.64 | $0.65 | 8648 |
| 2021-12-22 | 0.64 | $0.68 | 48832 |
| 2021-12-21 | 0.63 | $0.61 | 2534 |
| 2021-12-20 | 0.63 | $0.62 | 25549 |
| 2021-12-17 | 0.64 | $0.60 | — |
| 2021-12-16 | 0.64 | $0.60 | 3317 |
| 2021-12-15 | 0.64 | $0.65 | 442 |
| 2021-12-14 | 0.64 | $0.71 | 100 |
| 2021-12-13 | 0.64 | $0.62 | 13104 |
| 2021-12-10 | 0.64 | $0.62 | 280 |
| 2021-12-09 | 0.64 | $0.60 | 3001 |
| 2021-12-08 | 0.65 | $0.69 | 450 |
| 2021-12-07 | 0.64 | $0.69 | 350 |
| 2021-12-06 | 0.64 | $0.66 | 624 |
| 2021-12-03 | 0.63 | $0.67 | 42541 |
| 2021-12-02 | 0.63 | $0.71 | 9346 |
| 2021-12-01 | 0.62 | $0.58 | 4167 |
| 2021-11-30 | 0.62 | $0.68 | 24256 |
| 2021-11-29 | 0.62 | $0.75 | 31834 |
| 2021-11-26 | 0.61 | $0.64 | 1687 |
| 2021-11-24 | 0.60 | $0.62 | 4081 |
| 2021-11-23 | 0.60 | $0.64 | 9305 |
| 2021-11-22 | 0.60 | $0.60 | 632 |
| 2021-11-19 | 0.60 | $0.63 | 3491 |
| 2021-11-18 | 0.59 | $0.64 | 1512 |
| 2021-11-17 | 0.59 | $0.64 | 13104 |
| 2021-11-16 | 0.58 | $0.60 | 3355 |
| 2021-11-15 | 0.58 | $0.57 | 3081 |
| 2021-11-12 | 0.58 | $0.57 | 14455 |
| 2021-11-11 | 0.58 | $0.64 | 3837 |
| 2021-11-10 | 0.58 | $0.62 | 2554 |
| 2021-11-09 | 0.57 | $0.59 | 493 |
| 2021-11-08 | 0.57 | $0.59 | 19868 |
| 2021-11-05 | 0.57 | $0.50 | 14765 |
| 2021-11-04 | 0.57 | $0.60 | 10403 |
| 2021-11-03 | 0.57 | $0.57 | 19788 |
| 2021-11-02 | 0.57 | $0.57 | 22 |
| 2021-11-01 | 0.57 | $0.57 | 22 |
| 2021-10-29 | 0.57 | $0.57 | 7502 |
| 2021-10-28 | 0.57 | $0.59 | 5114 |
| 2021-10-27 | 0.57 | $0.58 | 15345 |
| 2021-10-26 | 0.57 | $0.60 | 22669 |
| 2021-10-25 | 0.56 | $0.54 | 6206 |
| 2021-10-22 | 0.57 | $0.55 | 26579 |
| 2021-10-21 | 0.57 | $0.53 | 14539 |
| 2021-10-20 | 0.57 | $0.56 | 1650 |
| 2021-10-19 | 0.57 | $0.56 | 9004 |
| 2021-10-18 | 0.58 | $0.61 | 3525 |
| 2021-10-15 | 0.57 | $0.54 | 1768 |
| 2021-10-14 | 0.58 | $0.57 | 598 |
| 2021-10-13 | 0.58 | $0.58 | 12545 |
| 2021-10-12 | 0.58 | $0.60 | 6515 |
| 2021-10-11 | 0.57 | $0.59 | 6963 |
| 2021-10-08 | 0.57 | $0.61 | 10364 |
| 2021-10-07 | 0.57 | $0.59 | 2007 |
| 2021-10-06 | 0.57 | $0.55 | 1101 |
| 2021-10-05 | 0.57 | $0.58 | 32466 |
| 2021-10-04 | 0.57 | $0.54 | 3561 |
| 2021-10-01 | 0.57 | $0.62 | 2431 |
| 2021-09-30 | 0.57 | $0.56 | 2776 |
| 2021-09-29 | 0.57 | $0.55 | 2624 |
| 2021-09-28 | 0.57 | $0.64 | 2709 |
| 2021-09-27 | 0.56 | $0.53 | 4436 |
| 2021-09-24 | 0.57 | $0.62 | 7684 |
| 2021-09-23 | 0.56 | $0.62 | 10517 |
| 2021-09-22 | 0.55 | $0.57 | 7 |
| 2021-09-21 | 0.55 | $0.57 | 201 |
| 2021-09-20 | 0.55 | $0.53 | 4181 |
| 2021-09-17 | 0.55 | $0.59 | 7401 |
| 2021-09-16 | 0.55 | $0.59 | 9568 |
| 2021-09-15 | 0.55 | $0.62 | 10435 |
| 2021-09-14 | 0.54 | $0.60 | 13043 |
| 2021-09-13 | 0.53 | $0.56 | 101 |
| 2021-09-10 | 0.53 | $0.55 | 5100 |
| 2021-09-09 | 0.53 | $0.58 | 252 |
| 2021-09-08 | 0.52 | $0.52 | 2656 |
| 2021-09-07 | 0.52 | $0.52 | 1 |
| 2021-09-03 | 0.52 | $0.52 | 512 |
| 2021-09-02 | 0.52 | $0.55 | 25176 |
| 2021-09-01 | 0.52 | $0.53 | 10192 |
| 2021-08-31 | 0.52 | $0.55 | 1201 |
| 2021-08-30 | 0.52 | $0.55 | 4005 |
| 2021-08-27 | 0.51 | $0.49 | 1683 |
| 2021-08-26 | 0.51 | $0.41 | 5706 |
| 2021-08-25 | 0.53 | $0.51 | 1622 |
| 2021-08-24 | 0.53 | $0.52 | 2284 |
| 2021-08-23 | 0.53 | $0.49 | 3431 |
| 2021-08-20 | 0.53 | $0.54 | 19176 |
| 2021-08-19 | 0.53 | $0.60 | 15711 |
| 2021-08-18 | 0.52 | $0.49 | 28708 |
| 2021-08-17 | 0.53 | $0.47 | 10193 |
| 2021-08-16 | 0.53 | $0.52 | 19799 |
| 2021-08-13 | 0.53 | $0.51 | 930 |
| 2021-08-12 | 0.54 | $0.53 | 906 |
| 2021-08-11 | 0.54 | $0.32 | 31538 |
| 2021-08-10 | 0.56 | $0.49 | 1366 |
| 2021-08-09 | 0.57 | $0.55 | 661 |
| 2021-08-06 | 0.57 | $0.55 | 26602 |
| 2021-08-05 | 0.57 | $0.50 | 3103 |
| 2021-08-04 | 0.58 | $0.48 | 27949 |
| 2021-08-03 | 0.59 | $0.50 | 29146 |
| 2021-08-02 | 0.60 | $0.55 | 6380 |
| 2021-07-30 | 0.60 | $0.59 | 6131 |
| 2021-07-29 | 0.60 | $0.63 | 5212 |
| 2021-07-28 | 0.60 | $0.65 | 58665 |
| 2021-07-27 | 0.60 | $0.55 | 1432 |
| 2021-07-26 | 0.60 | $0.57 | 12507 |
| 2021-07-23 | 0.61 | $0.65 | 39351 |
| 2021-07-22 | 0.60 | $0.57 | 13441 |
| 2021-07-21 | 0.61 | $0.57 | 38253 |
| 2021-07-20 | 0.61 | $0.48 | 22600 |
| 2021-07-19 | 0.62 | $0.49 | 99555 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.27
2026-07-15
Close Price
$0.27
Vol: 23501
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.30
Maximum
0.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.27 | $0.27 | 23501 |
| 2026-07-14 | 0.27 | $0.28 | 14616 |
| 2026-07-13 | 0.27 | $0.30 | 3530 |
| 2026-07-10 | 0.27 | $0.30 | 2925 |
| 2026-07-09 | 0.26 | $0.32 | 86600 |
| 2026-07-08 | 0.26 | $0.28 | 10 |
| 2026-07-07 | 0.25 | $0.28 | — |
| 2026-07-06 | 0.25 | $0.28 | 1820 |
| 2026-07-02 | 0.25 | $0.28 | 5600 |
| 2026-07-01 | 0.24 | $0.25 | 11300 |
| 2026-06-30 | 0.24 | $0.24 | 200 |
| 2026-06-29 | 0.24 | $0.20 | 3800 |
| 2026-06-26 | 0.24 | $0.24 | 106 |
| 2026-06-25 | 0.24 | $0.26 | 101 |
| 2026-06-24 | 0.24 | $0.26 | 7100 |
| 2026-06-23 | 0.23 | $0.26 | 14600 |
| 2026-06-22 | 0.23 | $0.27 | 10697 |
| 2026-06-18 | 0.23 | $0.29 | 18300 |
| 2026-06-17 | 0.22 | $0.29 | 15000 |
| 2026-06-16 | 0.21 | $0.25 | 34700 |
| 2026-06-15 | 0.21 | $0.19 | 1143 |
| 2026-06-12 | 0.21 | $0.20 | 665 |
| 2026-06-11 | 0.21 | $0.20 | 665 |
| 2026-06-10 | 0.21 | $0.20 | 2919 |
| 2026-06-09 | 0.21 | $0.20 | — |
| 2026-06-08 | 0.21 | $0.20 | — |
| 2026-06-05 | 0.21 | $0.20 | 11300 |
| 2026-06-04 | 0.21 | $0.23 | — |
| 2026-06-03 | 0.21 | $0.23 | 1500 |
| 2026-06-02 | 0.21 | $0.23 | 5005 |
| 2026-06-01 | 0.21 | $0.20 | 2600 |
| 2026-05-29 | 0.21 | $0.23 | 2600 |
| 2026-05-28 | 0.21 | $0.23 | 5600 |
| 2026-05-27 | 0.20 | $0.23 | 2701 |
| 2026-05-26 | 0.20 | $0.19 | 15114 |
| 2026-05-22 | 0.20 | $0.18 | 11401 |
| 2026-05-21 | 0.21 | $0.20 | 1300 |
| 2026-05-20 | 0.21 | $0.19 | 1 |
| 2026-05-19 | 0.21 | $0.19 | 3200 |
| 2026-05-18 | 0.21 | $0.20 | 16001 |
| 2026-05-15 | 0.21 | $0.20 | — |
| 2026-05-14 | 0.21 | $0.20 | 23400 |
| 2026-05-13 | 0.21 | $0.23 | 62100 |
| 2026-05-12 | 0.21 | $0.20 | 20000 |
| 2026-05-11 | 0.21 | $0.22 | 65300 |
| 2026-05-08 | 0.21 | $0.20 | 18808 |
| 2026-05-07 | 0.21 | $0.20 | — |
| 2026-05-06 | 0.21 | $0.20 | 42300 |
| 2026-05-05 | 0.21 | $0.20 | 22300 |
| 2026-05-04 | 0.21 | $0.24 | 1400 |
| 2026-05-01 | 0.21 | $0.24 | 15707 |
| 2026-04-30 | 0.21 | $0.25 | 49123 |
| 2026-04-29 | 0.20 | $0.20 | 24755 |
| 2026-04-28 | 0.21 | $0.20 | 24755 |
| 2026-04-27 | 0.21 | $0.20 | 24755 |
| 2026-04-24 | 0.21 | $0.20 | 42220 |
| 2026-04-23 | 0.21 | $0.20 | 10000 |
| 2026-04-22 | 0.21 | $0.20 | 10000 |
| 2026-04-21 | 0.21 | $0.20 | 16400 |
| 2026-04-20 | 0.21 | $0.20 | 2100 |
| 2026-04-17 | 0.22 | $0.20 | 20107 |
| 2026-04-16 | 0.22 | $0.19 | 16914 |
| 2026-04-15 | 0.22 | $0.19 | 44000 |
| 2026-04-14 | 0.23 | $0.23 | 1400 |
| 2026-04-13 | 0.23 | $0.20 | 4500 |
| 2026-04-10 | 0.23 | $0.22 | 15700 |
| 2026-04-09 | 0.23 | $0.24 | 84100 |
| 2026-04-08 | 0.24 | $0.24 | 7611 |
| 2026-04-07 | 0.24 | $0.23 | 96340 |
| 2026-04-06 | 0.24 | $0.20 | 7500 |
| 2026-04-02 | 0.24 | $0.24 | 8200 |
| 2026-04-01 | 0.25 | $0.24 | 15900 |
| 2026-03-31 | 0.25 | $0.23 | 27600 |
| 2026-03-30 | 0.25 | $0.25 | 25300 |
| 2026-03-27 | 0.26 | $0.20 | 1237 |
| 2026-03-26 | 0.27 | $0.20 | 10900 |
| 2026-03-25 | 0.28 | $0.20 | 47200 |
| 2026-03-24 | 0.29 | $0.25 | 53000 |
| 2026-03-23 | 0.29 | $0.26 | 2700 |
| 2026-03-20 | 0.30 | $0.27 | 12700 |
| 2026-03-19 | 0.30 | $0.25 | 17220 |
| 2026-03-18 | 0.31 | $0.28 | 1775 |
| 2026-03-17 | 0.31 | $0.28 | 3300 |
| 2026-03-16 | 0.32 | $0.28 | 6900 |
| 2026-03-13 | 0.32 | $0.28 | 10000 |
| 2026-03-12 | 0.33 | $0.29 | 1100 |
| 2026-03-11 | 0.34 | $0.29 | 2311 |
| 2026-03-10 | 0.34 | $0.29 | 36341 |
| 2026-03-09 | 0.35 | $0.29 | 3800 |
| 2026-03-06 | 0.35 | $0.30 | 48903 |
| 2026-03-05 | 0.36 | $0.35 | 14500 |
| 2026-03-04 | 0.36 | $0.39 | 3403 |
| 2026-03-03 | 0.36 | $0.35 | 1285 |
| 2026-03-02 | 0.36 | $0.35 | 2300 |
| 2026-02-27 | 0.36 | $0.37 | 1000 |
| 2026-02-26 | 0.37 | $0.37 | 1000 |
| 2026-02-25 | 0.37 | $0.30 | 3002 |
| 2026-02-24 | 0.38 | $0.39 | 18120 |
| 2026-02-23 | 0.38 | $0.30 | 10002 |
| 2026-02-20 | 0.39 | $0.40 | 7612 |
| 2026-02-19 | 0.39 | $0.40 | 2200 |
| 2026-02-18 | 0.39 | $0.35 | 26633 |
| 2026-02-17 | 0.39 | $0.39 | 820 |
| 2026-02-13 | 0.39 | $0.32 | 23300 |
| 2026-02-12 | 0.40 | $0.31 | 30212 |
| 2026-02-11 | 0.41 | $0.39 | — |
| 2026-02-10 | 0.41 | $0.39 | 19200 |
| 2026-02-09 | 0.41 | $0.35 | 1200 |
| 2026-02-06 | 0.42 | $0.40 | — |
| 2026-02-05 | 0.42 | $0.40 | 5641 |
| 2026-02-04 | 0.42 | $0.43 | 3100 |
| 2026-02-03 | 0.42 | $0.46 | 15747 |
| 2026-02-02 | 0.42 | $0.43 | 21013 |
| 2026-01-30 | 0.42 | $0.50 | — |
| 2026-01-29 | 0.41 | $0.50 | 4800 |
| 2026-01-28 | 0.40 | $0.50 | 11600 |
| 2026-01-27 | 0.39 | $0.39 | 713 |
| 2026-01-26 | 0.40 | $0.35 | 3509 |
| 2026-01-23 | 0.40 | $0.39 | 8701 |
| 2026-01-22 | 0.40 | $0.30 | 9400 |
| 2026-01-21 | 0.42 | $0.38 | 9700 |
| 2026-01-20 | 0.42 | $0.38 | 9700 |
| 2026-01-16 | 0.42 | $0.39 | 10701 |
| 2026-01-15 | 0.42 | $0.39 | 5400 |
| 2026-01-14 | 0.42 | $0.38 | 11947 |
| 2026-01-13 | 0.42 | $0.37 | 12848 |
| 2026-01-12 | 0.43 | $0.36 | 232100 |
| 2026-01-09 | 0.43 | $0.43 | 5135 |
| 2026-01-08 | 0.42 | $0.48 | 6336 |
| 2026-01-07 | 0.41 | $0.48 | 1700 |
| 2026-01-06 | 0.40 | $0.50 | 30400 |
| 2026-01-05 | 0.38 | $0.50 | 21403 |
| 2026-01-02 | 0.36 | $0.54 | 8235 |
| 2025-12-31 | 0.34 | $0.54 | 153400 |
| 2025-12-30 | 0.32 | $0.40 | 40441 |
| 2025-12-29 | 0.30 | $0.39 | 6544 |
| 2025-12-26 | 0.29 | $0.36 | 27700 |
| 2025-12-24 | 0.28 | $0.33 | 63120 |
| 2025-12-23 | 0.28 | $0.33 | 8000 |
| 2025-12-22 | 0.27 | $0.30 | 27100 |
| 2025-12-19 | 0.27 | $0.35 | 33836 |
| 2025-12-18 | 0.26 | $0.32 | 31849 |
| 2025-12-17 | 0.25 | $0.32 | 56300 |
| 2025-12-16 | 0.24 | $0.25 | 18600 |
| 2025-12-15 | 0.24 | $0.27 | 1600 |
| 2025-12-12 | 0.24 | $0.27 | 27900 |
| 2025-12-11 | 0.24 | $0.22 | 18321 |
| 2025-12-10 | 0.24 | $0.22 | 3800 |
| 2025-12-09 | 0.24 | $0.20 | 11700 |
| 2025-12-08 | 0.24 | $0.25 | 9946 |
| 2025-12-05 | 0.24 | $0.25 | 50 |
| 2025-12-04 | 0.24 | $0.25 | 50 |
| 2025-12-03 | 0.24 | $0.25 | 110 |
| 2025-12-02 | 0.24 | $0.25 | — |
| 2025-12-01 | 0.24 | $0.25 | 110 |
| 2025-11-28 | 0.24 | $0.25 | 400 |
| 2025-11-26 | 0.24 | $0.25 | 10600 |
| 2025-11-25 | 0.24 | $0.25 | 2025 |
| 2025-11-24 | 0.24 | $0.23 | 1500 |
| 2025-11-21 | 0.24 | $0.25 | 1 |
| 2025-11-20 | 0.24 | $0.25 | 8605 |
| 2025-11-19 | 0.24 | $0.25 | 13038 |
| 2025-11-18 | 0.24 | $0.24 | 903 |
| 2025-11-17 | 0.24 | $0.20 | 3114 |
| 2025-11-14 | 0.24 | $0.16 | 6700 |
| 2025-11-13 | 0.25 | $0.23 | 1269 |
| 2025-11-12 | 0.25 | $0.24 | 1269 |
| 2025-11-11 | 0.25 | $0.25 | 2026 |
| 2025-11-10 | 0.25 | $0.25 | 1269 |
| 2025-11-07 | 0.25 | $0.25 | 2041 |
| 2025-11-06 | 0.25 | $0.25 | 15700 |
| 2025-11-05 | 0.25 | $0.27 | 2600 |
| 2025-11-04 | 0.25 | $0.27 | 2826 |
| 2025-11-03 | 0.25 | $0.21 | 6501 |
| 2025-10-31 | 0.25 | $0.27 | 352 |
| 2025-10-30 | 0.25 | $0.27 | 400 |
| 2025-10-29 | 0.25 | $0.23 | 325 |
| 2025-10-28 | 0.25 | $0.23 | 201 |
| 2025-10-27 | 0.25 | $0.28 | — |
| 2025-10-24 | 0.25 | $0.28 | 1000 |
| 2025-10-23 | 0.24 | $0.23 | 2206 |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | 10402 |
| 2025-10-17 | 0.25 | $0.23 | 143 |
| 2025-10-16 | 0.25 | $0.23 | — |
| 2025-10-15 | 0.25 | $0.23 | 501 |
| 2025-10-14 | 0.25 | $0.28 | 4700 |
| 2025-10-13 | 0.25 | $0.25 | 420 |
| 2025-10-10 | 0.25 | $0.28 | 91226 |
| 2025-10-09 | 0.25 | $0.24 | 7000 |
| 2025-10-08 | 0.25 | $0.21 | 14900 |
| 2025-10-07 | 0.26 | $0.25 | — |
| 2025-10-06 | 0.26 | $0.25 | 717 |
| 2025-10-03 | 0.26 | $0.24 | 19000 |
| 2025-10-02 | 0.26 | $0.27 | 501 |
| 2025-10-01 | 0.26 | $0.27 | 2000 |
| 2025-09-30 | 0.26 | $0.24 | 12000 |
| 2025-09-29 | 0.27 | $0.24 | — |
| 2025-09-26 | 0.27 | $0.24 | 21400 |
| 2025-09-25 | 0.27 | $0.26 | 19432 |
| 2025-09-24 | 0.28 | $0.27 | 30908 |
| 2025-09-23 | 0.28 | $0.28 | 22 |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | 1803 |
| 2025-09-18 | 0.28 | $0.26 | 1031 |
| 2025-09-17 | 0.28 | $0.28 | 6400 |
| 2025-09-16 | 0.28 | $0.26 | 13414 |
| 2025-09-15 | 0.28 | $0.27 | 6000 |
| 2025-09-12 | 0.28 | $0.27 | 2937 |
| 2025-09-11 | 0.28 | $0.28 | 20124 |
| 2025-09-10 | 0.28 | $0.29 | — |
| 2025-09-09 | 0.27 | $0.29 | 9700 |
| 2025-09-08 | 0.27 | $0.29 | 89348 |
| 2025-09-05 | 0.27 | $0.28 | 1400 |
| 2025-09-04 | 0.26 | $0.28 | 723 |
| 2025-09-03 | 0.26 | $0.26 | 1101 |
| 2025-09-02 | 0.26 | $0.28 | 10 |
| 2025-08-29 | 0.26 | $0.28 | 3245 |
| 2025-08-28 | 0.25 | $0.27 | 13900 |
| 2025-08-27 | 0.25 | $0.28 | 1300 |
| 2025-08-26 | 0.24 | $0.28 | 94400 |
| 2025-08-25 | 0.24 | $0.26 | 1214 |
| 2025-08-22 | 0.24 | $0.26 | 2100 |
| 2025-08-21 | 0.23 | $0.27 | 9100 |
| 2025-08-20 | 0.23 | $0.30 | 1303 |
| 2025-08-19 | 0.23 | $0.23 | 4500 |
| 2025-08-18 | 0.23 | $0.26 | 65411 |
| 2025-08-15 | 0.22 | $0.28 | 4739 |
| 2025-08-14 | 0.22 | $0.25 | 36500 |
| 2025-08-13 | 0.21 | $0.20 | 16130 |
| 2025-08-12 | 0.22 | $0.20 | 3300 |
| 2025-08-11 | 0.22 | $0.20 | 2620 |
| 2025-08-08 | 0.22 | $0.14 | 1300 |
| 2025-08-07 | 0.23 | $0.17 | 55149 |
| 2025-08-06 | 0.24 | $0.21 | 8100 |
| 2025-08-05 | 0.24 | $0.24 | 11216 |
| 2025-08-04 | 0.25 | $0.28 | 25500 |
| 2025-08-01 | 0.24 | $0.25 | 1400 |
| 2025-07-31 | 0.24 | $0.22 | 1041 |
| 2025-07-30 | 0.25 | $0.25 | 1026 |
| 2025-07-29 | 0.25 | $0.25 | 17000 |
| 2025-07-28 | 0.25 | $0.21 | 6600 |
| 2025-07-25 | 0.25 | $0.25 | 213 |
| 2025-07-24 | 0.25 | $0.24 | 3200 |
| 2025-07-23 | 0.25 | $0.24 | 3400 |
| 2025-07-22 | 0.25 | $0.24 | 3702 |
| 2025-07-21 | 0.26 | $0.24 | 1922 |
| 2025-07-18 | 0.26 | $0.25 | 8343 |
| 2025-07-17 | 0.26 | $0.25 | 17532 |
| 2025-07-16 | 0.26 | $0.25 | 3500 |
| 2025-07-15 | 0.26 | $0.25 | 5700 |
| 2025-07-14 | 0.26 | $0.26 | 10112 |
| 2025-07-11 | 0.26 | $0.26 | 4365 |
| 2025-07-10 | 0.26 | $0.26 | 5400 |
| 2025-07-09 | 0.25 | $0.28 | 1100 |
| 2025-07-08 | 0.25 | $0.28 | 17400 |
| 2025-07-07 | 0.25 | $0.26 | 2414 |
| 2025-07-03 | 0.24 | $0.27 | — |
| 2025-07-02 | 0.24 | $0.27 | 11700 |
| 2025-07-01 | 0.23 | $0.23 | 7901 |
| 2025-06-30 | 0.23 | $0.25 | 15100 |
| 2025-06-27 | 0.23 | $0.28 | — |
| 2025-06-26 | 0.22 | $0.28 | 2102 |
| 2025-06-25 | 0.21 | $0.28 | 20840 |
| 2025-06-24 | 0.20 | $0.23 | 5934 |
| 2025-06-23 | 0.19 | $0.23 | 3609 |
| 2025-06-20 | 0.19 | $0.23 | 400 |
| 2025-06-18 | 0.18 | $0.23 | 5900 |
| 2025-06-17 | 0.18 | $0.23 | 7200 |
| 2025-06-16 | 0.17 | $0.23 | 12500 |
| 2025-06-13 | 0.16 | $0.19 | 14200 |
| 2025-06-12 | 0.16 | $0.19 | 15800 |
| 2025-06-11 | 0.15 | $0.20 | 139500 |
| 2025-06-10 | 0.14 | $0.18 | 15826 |
| 2025-06-09 | 0.14 | $0.18 | 19803 |
| 2025-06-06 | 0.14 | $0.17 | 8803 |
| 2025-06-05 | 0.13 | $0.14 | 2902 |
| 2025-06-04 | 0.13 | $0.13 | 301 |
| 2025-06-03 | 0.13 | $0.14 | — |
| 2025-06-02 | 0.13 | $0.14 | 6240 |
| 2025-05-30 | 0.12 | $0.14 | — |
| 2025-05-29 | 0.12 | $0.14 | 5600 |
| 2025-05-28 | 0.12 | $0.14 | 3300 |
| 2025-05-27 | 0.12 | $0.14 | 7334 |
| 2025-05-23 | 0.11 | $0.14 | 2700 |
| 2025-05-22 | 0.11 | $0.13 | — |
| 2025-05-21 | 0.11 | $0.13 | — |
| 2025-05-20 | 0.11 | $0.13 | 7600 |
| 2025-05-19 | 0.11 | $0.13 | 1602 |
| 2025-05-16 | 0.10 | $0.13 | 14500 |
| 2025-05-15 | 0.10 | $0.09 | 17409 |
| 2025-05-14 | 0.10 | $0.10 | 9002 |
| 2025-05-13 | 0.10 | $0.10 | 3140 |
| 2025-05-12 | 0.10 | $0.11 | 28802 |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | 1919 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | 10400 |
| 2025-05-05 | 0.10 | $0.11 | 26114 |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | 19900 |
| 2025-04-29 | 0.10 | $0.11 | — |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | 400 |
| 2025-04-24 | 0.10 | $0.10 | 6508 |
| 2025-04-23 | 0.10 | $0.11 | 34436 |
| 2025-04-22 | 0.09 | $0.10 | 5140 |
| 2025-04-21 | 0.09 | $0.10 | 20500 |
| 2025-04-17 | 0.09 | $0.10 | 38900 |
| 2025-04-16 | 0.09 | $0.10 | 41502 |
| 2025-04-15 | 0.09 | $0.09 | 47600 |
| 2025-04-14 | 0.09 | $0.11 | 22516 |
| 2025-04-11 | 0.09 | $0.10 | 26300 |
| 2025-04-10 | 0.09 | $0.10 | 28134 |
| 2025-04-09 | 0.09 | $0.08 | 40500 |
| 2025-04-08 | 0.09 | $0.08 | 28800 |
| 2025-04-07 | 0.09 | $0.08 | 36741 |
| 2025-04-04 | 0.09 | $0.08 | 2 |
| 2025-04-03 | 0.09 | $0.08 | 2 |
| 2025-04-02 | 0.09 | $0.08 | 129 |
| 2025-04-01 | 0.09 | $0.08 | 5000 |
| 2025-03-31 | 0.09 | $0.10 | 2 |
| 2025-03-28 | 0.09 | $0.10 | 2 |
| 2025-03-27 | 0.09 | $0.10 | 3000 |
| 2025-03-26 | 0.09 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | 8500 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 600 |
| 2025-03-20 | 0.10 | $0.10 | 300 |
| 2025-03-19 | 0.10 | $0.10 | 2500 |
| 2025-03-18 | 0.10 | $0.08 | 1000 |
| 2025-03-17 | 0.10 | $0.10 | 1303 |
| 2025-03-14 | 0.10 | $0.10 | 208 |
| 2025-03-13 | 0.10 | $0.08 | 3000 |
| 2025-03-12 | 0.10 | $0.09 | — |
| 2025-03-11 | 0.11 | $0.09 | 11300 |
| 2025-03-10 | 0.11 | $0.10 | 26749 |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 3600 |
| 2025-03-04 | 0.12 | $0.10 | 28300 |
| 2025-03-03 | 0.12 | $0.11 | 2000 |
| 2025-02-28 | 0.12 | $0.11 | 500 |
| 2025-02-27 | 0.12 | $0.11 | 500 |
| 2025-02-26 | 0.12 | $0.11 | — |
| 2025-02-25 | 0.12 | $0.11 | 602 |
| 2025-02-24 | 0.13 | $0.11 | 21500 |
| 2025-02-21 | 0.13 | $0.13 | 17101 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | 17300 |
| 2025-02-18 | 0.13 | $0.12 | 17300 |
| 2025-02-14 | 0.13 | $0.12 | 17400 |
| 2025-02-13 | 0.13 | $0.12 | 80600 |
| 2025-02-12 | 0.13 | $0.13 | 4600 |
| 2025-02-11 | 0.13 | $0.12 | 38586 |
| 2025-02-10 | 0.13 | $0.12 | 38586 |
| 2025-02-07 | 0.13 | $0.12 | 38600 |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | 1 |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 600 |
| 2025-01-30 | 0.14 | $0.13 | 19735 |
| 2025-01-29 | 0.14 | $0.12 | 30000 |
| 2025-01-28 | 0.14 | $0.13 | 17001 |
| 2025-01-27 | 0.14 | $0.13 | 32100 |
| 2025-01-24 | 0.14 | $0.13 | 33649 |
| 2025-01-23 | 0.14 | $0.14 | 15101 |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.15 | $0.14 | 5001 |
| 2025-01-17 | 0.15 | $0.14 | 3200 |
| 2025-01-16 | 0.15 | $0.15 | 4401 |
| 2025-01-15 | 0.15 | $0.14 | 20115 |
| 2025-01-14 | 0.15 | $0.14 | 20115 |
| 2025-01-13 | 0.15 | $0.14 | 20115 |
| 2025-01-10 | 0.15 | $0.14 | 20115 |
| 2025-01-08 | 0.15 | $0.14 | 20115 |
| 2025-01-07 | 0.15 | $0.15 | 20115 |
| 2025-01-06 | 0.15 | $0.15 | 1001 |
| 2025-01-03 | 0.16 | $0.16 | 22400 |
| 2025-01-02 | 0.16 | $0.14 | 18448 |
| 2024-12-31 | 0.16 | $0.15 | 2002 |
| 2024-12-30 | 0.16 | $0.15 | 14325 |
| 2024-12-27 | 0.16 | $0.15 | 533 |
| 2024-12-26 | 0.16 | $0.17 | 2000 |
| 2024-12-24 | 0.16 | $0.14 | 12200 |
| 2024-12-23 | 0.16 | $0.15 | 7005 |
| 2024-12-20 | 0.17 | $0.13 | 5003 |
| 2024-12-19 | 0.17 | $0.17 | 48900 |
| 2024-12-18 | 0.17 | $0.16 | 606 |
| 2024-12-17 | 0.17 | $0.16 | 57700 |
| 2024-12-16 | 0.17 | $0.17 | 23422 |
| 2024-12-13 | 0.17 | $0.17 | 1100 |
| 2024-12-12 | 0.17 | $0.17 | 7000 |
| 2024-12-11 | 0.17 | $0.18 | 12400 |
| 2024-12-10 | 0.18 | $0.17 | 2429 |
| 2024-12-09 | 0.18 | $0.17 | 3000 |
| 2024-12-06 | 0.18 | $0.17 | 10022 |
| 2024-12-05 | 0.18 | $0.17 | 10818 |
| 2024-12-04 | 0.18 | $0.18 | 10818 |
| 2024-12-03 | 0.18 | $0.18 | 25500 |
| 2024-12-02 | 0.18 | $0.16 | 126 |
| 2024-11-29 | 0.18 | $0.19 | 125 |
| 2024-11-27 | 0.18 | $0.16 | 4400 |
| 2024-11-26 | 0.18 | $0.19 | 3000 |
| 2024-11-25 | 0.18 | $0.16 | 12123 |
| 2024-11-22 | 0.18 | $0.19 | 5400 |
| 2024-11-21 | 0.18 | $0.18 | 125 |
| 2024-11-20 | 0.18 | $0.20 | 125 |
| 2024-11-19 | 0.18 | $0.20 | 2821 |
| 2024-11-18 | 0.18 | $0.18 | 12922 |
| 2024-11-15 | 0.18 | $0.17 | — |
| 2024-11-14 | 0.18 | $0.17 | 6202 |
| 2024-11-13 | 0.18 | $0.20 | 12922 |
| 2024-11-12 | 0.18 | $0.18 | 3700 |
| 2024-11-11 | 0.18 | $0.20 | 611 |
| 2024-11-08 | 0.18 | $0.20 | 4300 |
| 2024-11-07 | 0.17 | $0.16 | 7501 |
| 2024-11-06 | 0.17 | $0.16 | 11801 |
| 2024-11-05 | 0.17 | $0.20 | 5000 |
| 2024-11-04 | 0.17 | $0.20 | 6500 |
| 2024-11-01 | 0.17 | $0.16 | 640 |
| 2024-10-31 | 0.17 | $0.20 | 10541 |
| 2024-10-30 | 0.16 | $0.16 | 101100 |
| 2024-10-29 | 0.17 | $0.16 | 114800 |
| 2024-10-28 | 0.17 | $0.20 | 130200 |
| 2024-10-25 | 0.16 | $0.18 | 10534 |
| 2024-10-24 | 0.16 | $0.17 | 500 |
| 2024-10-23 | 0.16 | $0.16 | 10201 |
| 2024-10-22 | 0.16 | $0.16 | 17800 |
| 2024-10-21 | 0.16 | $0.16 | 10400 |
| 2024-10-18 | 0.16 | $0.15 | 6505 |
| 2024-10-17 | 0.16 | $0.18 | 1 |
| 2024-10-16 | 0.16 | $0.17 | 3111 |
| 2024-10-15 | 0.16 | $0.14 | 1500 |
| 2024-10-14 | 0.16 | $0.14 | 2004 |
| 2024-10-11 | 0.16 | $0.13 | 2013 |
| 2024-10-10 | 0.17 | $0.16 | 2075 |
| 2024-10-09 | 0.17 | $0.16 | 1204 |
| 2024-10-08 | 0.17 | $0.18 | 2100 |
| 2024-10-07 | 0.17 | $0.18 | — |
| 2024-10-04 | 0.16 | $0.18 | 100 |
| 2024-10-03 | 0.16 | $0.18 | 836 |
| 2024-10-02 | 0.16 | $0.18 | 3336 |
| 2024-10-01 | 0.16 | $0.12 | 1400 |
| 2024-09-30 | 0.16 | $0.18 | 2500 |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | 20200 |
| 2024-09-25 | 0.16 | $0.16 | 5200 |
| 2024-09-24 | 0.16 | $0.14 | 3548 |
| 2024-09-23 | 0.16 | $0.16 | 710 |
| 2024-09-20 | 0.16 | $0.16 | 710 |
| 2024-09-19 | 0.15 | $0.16 | 6731 |
| 2024-09-18 | 0.15 | $0.12 | 1300 |
| 2024-09-17 | 0.15 | $0.19 | 501 |
| 2024-09-16 | 0.15 | $0.15 | 11600 |
| 2024-09-13 | 0.15 | $0.19 | 600 |
| 2024-09-12 | 0.14 | $0.17 | 4102 |
| 2024-09-11 | 0.14 | $0.17 | 6615 |
| 2024-09-10 | 0.13 | $0.16 | 5200 |
| 2024-09-09 | 0.13 | $0.13 | 4102 |
| 2024-09-06 | 0.13 | $0.13 | 11108 |
| 2024-09-05 | 0.13 | $0.16 | 5500 |
| 2024-09-04 | 0.12 | $0.15 | 23217 |
| 2024-09-03 | 0.12 | $0.14 | 100 |
| 2024-08-30 | 0.12 | $0.14 | 10500 |
| 2024-08-29 | 0.12 | $0.15 | 7642 |
| 2024-08-28 | 0.11 | $0.12 | 100 |
| 2024-08-27 | 0.11 | $0.12 | 101 |
| 2024-08-26 | 0.11 | $0.11 | 3600 |
| 2024-08-23 | 0.11 | $0.12 | 18106 |
| 2024-08-22 | 0.11 | $0.10 | — |
| 2024-08-21 | 0.11 | $0.10 | 1200 |
| 2024-08-20 | 0.11 | $0.10 | 102 |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | 22500 |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | 202 |
| 2024-08-13 | 0.12 | $0.11 | 3020 |
| 2024-08-12 | 0.12 | $0.11 | 4700 |
| 2024-08-09 | 0.12 | $0.10 | 8700 |
| 2024-08-08 | 0.12 | $0.12 | 100 |
| 2024-08-07 | 0.12 | $0.11 | 24607 |
| 2024-08-06 | 0.12 | $0.11 | 101 |
| 2024-08-05 | 0.12 | $0.11 | 101 |
| 2024-08-02 | 0.13 | $0.11 | 1102 |
| 2024-08-01 | 0.13 | $0.11 | 626 |
| 2024-07-31 | 0.13 | $0.12 | 100 |
| 2024-07-30 | 0.13 | $0.12 | 117 |
| 2024-07-29 | 0.13 | $0.12 | 69114 |
| 2024-07-26 | 0.13 | $0.14 | 1 |
| 2024-07-25 | 0.13 | $0.14 | — |
| 2024-07-24 | 0.13 | $0.14 | 1 |
| 2024-07-23 | 0.12 | $0.14 | 3600 |
| 2024-07-22 | 0.12 | $0.11 | 16581 |
| 2024-07-19 | 0.12 | $0.13 | 101 |
| 2024-07-18 | 0.12 | $0.13 | 101 |
| 2024-07-15 | 0.12 | $0.13 | 1454 |
| 2024-07-12 | 0.12 | $0.14 | 27721 |
| 2024-07-11 | 0.12 | $0.12 | 42957 |
| 2024-07-10 | 0.12 | $0.12 | 3200 |
| 2024-07-09 | 0.12 | $0.12 | 50 |
| 2024-07-08 | 0.12 | $0.12 | 277 |
| 2024-07-05 | 0.12 | $0.14 | 25655 |
| 2024-07-03 | 0.12 | $0.14 | 4102 |
| 2024-07-02 | 0.11 | $0.08 | 142615 |
| 2024-07-01 | 0.12 | $0.10 | 30337 |
| 2024-06-28 | 0.12 | $0.12 | 10102 |
| 2024-06-27 | 0.12 | $0.12 | 7930 |
| 2024-06-26 | 0.11 | $0.10 | 26387 |
| 2024-06-25 | 0.11 | $0.12 | 1465 |
| 2024-06-24 | 0.11 | $0.10 | 1606 |
| 2024-06-21 | 0.11 | $0.10 | 103 |
| 2024-06-18 | 0.11 | $0.15 | 11287 |
| 2024-06-17 | 0.11 | $0.15 | 9004 |
| 2024-06-14 | 0.10 | $0.14 | 1002 |
| 2024-06-13 | 0.10 | $0.16 | 20746 |
| 2024-06-12 | 0.09 | $0.11 | 19212 |
| 2024-06-11 | 0.09 | $0.09 | 2052 |
| 2024-06-10 | 0.09 | $0.09 | 224956 |
| 2024-06-06 | 0.09 | $0.10 | 5000 |
| 2024-06-04 | 0.09 | $0.10 | 1325 |
| 2024-05-31 | 0.09 | $0.10 | 100 |
| 2024-05-30 | 0.09 | $0.07 | 1250 |
| 2024-05-29 | 0.09 | $0.10 | 28598 |
| 2024-05-23 | 0.09 | $0.11 | 3530 |
| 2024-05-21 | 0.09 | $0.08 | 63955 |
| 2024-05-20 | 0.09 | $0.10 | 15004 |
| 2024-05-17 | 0.09 | $0.09 | 100 |
| 2024-05-16 | 0.09 | $0.10 | 6600 |
| 2024-05-15 | 0.09 | $0.08 | 626 |
| 2024-05-14 | 0.09 | $0.10 | 59344 |
| 2024-05-13 | 0.09 | $0.09 | 274936 |
| 2024-05-10 | 0.09 | $0.10 | 25001 |
| 2024-05-09 | 0.09 | $0.09 | 60418 |
| 2024-05-08 | 0.09 | $0.06 | 1700 |
| 2024-05-07 | 0.10 | $0.09 | 52301 |
| 2024-05-06 | 0.10 | $0.09 | 81619 |
| 2024-05-03 | 0.10 | $0.10 | 27110 |
| 2024-05-02 | 0.10 | $0.09 | 108 |
| 2024-04-29 | 0.10 | $0.11 | 19057 |
| 2024-04-26 | 0.10 | $0.09 | 25099 |
| 2024-04-24 | 0.10 | $0.10 | 4050 |
| 2024-04-23 | 0.10 | $0.11 | 5219 |
| 2024-04-22 | 0.10 | $0.09 | 651 |
| 2024-04-18 | 0.11 | $0.10 | 475 |
| 2024-04-17 | 0.11 | $0.09 | 2000 |
| 2024-04-16 | 0.11 | $0.09 | 4601 |
| 2024-04-15 | 0.11 | $0.10 | 25264 |
| 2024-04-12 | 0.12 | $0.09 | 6604 |
| 2024-04-11 | 0.12 | $0.11 | 3503 |
| 2024-04-10 | 0.12 | $0.11 | 101897 |
| 2024-04-08 | 0.12 | $0.12 | 5040 |
| 2024-04-05 | 0.12 | $0.11 | 1501 |
| 2024-04-04 | 0.12 | $0.12 | 5001 |
| 2024-04-02 | 0.12 | $0.12 | 100 |
| 2024-04-01 | 0.13 | $0.12 | 10000 |
| 2024-03-28 | 0.13 | $0.12 | 134415 |
| 2024-03-27 | 0.13 | $0.12 | 4840 |
| 2024-03-25 | 0.13 | $0.12 | 1030 |
| 2024-03-22 | 0.13 | $0.12 | 357 |
| 2024-03-21 | 0.13 | $0.13 | 9517 |
| 2024-03-20 | 0.13 | $0.12 | 2000 |
| 2024-03-19 | 0.14 | $0.13 | 18536 |
| 2024-03-18 | 0.14 | $0.13 | 17202 |
| 2024-03-15 | 0.14 | $0.13 | 28000 |
| 2024-03-14 | 0.14 | $0.13 | 3629 |
| 2024-03-13 | 0.14 | $0.13 | 68001 |
| 2024-03-12 | 0.15 | $0.13 | 66151 |
| 2024-03-11 | 0.15 | $0.14 | 2303 |
| 2024-03-06 | 0.15 | $0.13 | 2000 |
| 2024-03-05 | 0.15 | $0.14 | 7000 |
| 2024-03-04 | 0.15 | $0.14 | 103749 |
| 2024-03-01 | 0.15 | $0.14 | 27123 |
| 2024-02-29 | 0.16 | $0.14 | 9000 |
| 2024-02-28 | 0.16 | $0.16 | 45193 |
| 2024-02-27 | 0.16 | $0.16 | 16103 |
| 2024-02-26 | 0.16 | $0.16 | 4116 |
| 2024-02-23 | 0.16 | $0.15 | 3169 |
| 2024-02-22 | 0.16 | $0.16 | 1605 |
| 2024-02-21 | 0.16 | $0.16 | 40101 |
| 2024-02-20 | 0.16 | $0.16 | 151569 |
| 2024-02-16 | 0.16 | $0.14 | 50001 |
| 2024-02-15 | 0.16 | $0.14 | — |
| 2024-02-14 | 0.16 | $0.14 | 180966 |
| 2024-02-13 | 0.16 | $0.15 | 30351 |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | 172501 |
| 2024-02-08 | 0.16 | $0.18 | — |
| 2024-02-07 | 0.16 | $0.18 | — |
| 2024-02-06 | 0.16 | $0.18 | — |
| 2024-02-05 | 0.15 | $0.18 | 16774 |
| 2024-02-02 | 0.15 | $0.19 | 81202 |
| 2024-02-01 | 0.15 | $0.16 | 1401 |
| 2024-01-31 | 0.15 | $0.14 | — |
| 2024-01-30 | 0.15 | $0.14 | — |
| 2024-01-29 | 0.15 | $0.14 | 11415 |
| 2024-01-26 | 0.15 | $0.15 | 6816 |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | 14282 |
| 2024-01-23 | 0.15 | $0.15 | 1368 |
| 2024-01-22 | 0.15 | $0.15 | 1001 |
| 2024-01-19 | 0.15 | $0.14 | — |
| 2024-01-18 | 0.15 | $0.14 | 5224 |
| 2024-01-17 | 0.15 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | 729 |
| 2024-01-12 | 0.15 | $0.14 | — |
| 2024-01-11 | 0.15 | $0.14 | 5792 |
| 2024-01-10 | 0.15 | $0.15 | 2220 |
| 2024-01-09 | 0.15 | $0.18 | — |
| 2024-01-08 | 0.15 | $0.17 | 5611 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | 669 |
| 2024-01-03 | 0.15 | $0.14 | 34892 |
| 2024-01-02 | 0.15 | $0.15 | 507 |
| 2023-12-29 | 0.15 | $0.15 | 15765 |
| 2023-12-28 | 0.15 | $0.14 | 21408 |
| 2023-12-27 | 0.15 | $0.14 | 12093 |
| 2023-12-26 | 0.15 | $0.15 | 5010 |
| 2023-12-22 | 0.15 | $0.17 | 105 |
| 2023-12-21 | 0.15 | $0.14 | 7839 |
| 2023-12-20 | 0.15 | $0.13 | 42292 |
| 2023-12-19 | 0.16 | $0.15 | 1513 |
| 2023-12-18 | 0.16 | $0.18 | 12927 |
| 2023-12-15 | 0.15 | $0.19 | 6433 |
| 2023-12-14 | 0.15 | $0.13 | 7333 |
| 2023-12-13 | 0.15 | $0.19 | 103 |
| 2023-12-12 | 0.15 | $0.15 | 852 |
| 2023-12-11 | 0.15 | $0.15 | 666 |
| 2023-12-08 | 0.15 | $0.14 | 21301 |
| 2023-12-07 | 0.15 | $0.17 | 5000 |
| 2023-12-06 | 0.14 | $0.15 | 10000 |
| 2023-12-05 | 0.14 | $0.14 | 5122 |
| 2023-12-04 | 0.14 | $0.14 | 15162 |
| 2023-12-01 | 0.14 | $0.17 | 32236 |
| 2023-11-30 | 0.14 | $0.14 | 12611 |
| 2023-11-29 | 0.14 | $0.13 | 51819 |
| 2023-11-28 | 0.14 | $0.17 | 66224 |
| 2023-11-27 | 0.14 | $0.17 | 480 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | 127 |
| 2023-11-21 | 0.14 | $0.13 | 46000 |
| 2023-11-20 | 0.14 | $0.13 | 24981 |
| 2023-11-17 | 0.14 | $0.15 | 36348 |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.15 | $0.13 | 5801 |
| 2023-11-14 | 0.15 | $0.13 | 3825 |
| 2023-11-13 | 0.15 | $0.13 | 64482 |
| 2023-11-10 | 0.15 | $0.13 | 81190 |
| 2023-11-09 | 0.16 | $0.15 | 105 |
| 2023-11-08 | 0.16 | $0.15 | 1201 |
| 2023-11-07 | 0.16 | $0.15 | — |
| 2023-11-06 | 0.16 | $0.15 | 292 |
| 2023-11-03 | 0.16 | $0.15 | 5002 |
| 2023-11-02 | 0.16 | $0.17 | 3371 |
| 2023-11-01 | 0.16 | $0.16 | 703 |
| 2023-10-31 | 0.16 | $0.15 | 75000 |
| 2023-10-30 | 0.16 | $0.16 | 45682 |
| 2023-10-27 | 0.16 | $0.17 | 806 |
| 2023-10-26 | 0.16 | $0.17 | 24999 |
| 2023-10-25 | 0.16 | $0.17 | 5000 |
| 2023-10-24 | 0.15 | $0.16 | — |
| 2023-10-23 | 0.15 | $0.16 | 1167 |
| 2023-10-20 | 0.15 | $0.16 | 629 |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | 5000 |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | 100 |
| 2023-10-12 | 0.15 | $0.15 | 2031 |
| 2023-10-11 | 0.15 | $0.17 | 9700 |
| 2023-10-10 | 0.15 | $0.14 | 35427 |
| 2023-10-09 | 0.15 | $0.15 | 100 |
| 2023-10-06 | 0.15 | $0.15 | 679 |
| 2023-10-05 | 0.15 | $0.15 | 1102 |
| 2023-10-04 | 0.15 | $0.17 | 100 |
| 2023-10-03 | 0.15 | $0.17 | — |
| 2023-10-02 | 0.15 | $0.17 | — |
| 2023-09-29 | 0.14 | $0.16 | 35101 |
| 2023-09-28 | 0.14 | $0.14 | 4504 |
| 2023-09-27 | 0.14 | $0.12 | 1103 |
| 2023-09-26 | 0.14 | $0.12 | 2765 |
| 2023-09-25 | 0.15 | $0.14 | 9420 |
| 2023-09-22 | 0.15 | $0.17 | 3325 |
| 2023-09-21 | 0.14 | $0.15 | — |
| 2023-09-20 | 0.14 | $0.15 | 1374 |
| 2023-09-19 | 0.14 | $0.15 | 14890 |
| 2023-09-18 | 0.14 | $0.15 | 2000 |
| 2023-09-15 | 0.14 | $0.14 | 50245 |
| 2023-09-14 | 0.14 | $0.12 | — |
| 2023-09-13 | 0.15 | $0.12 | 25623 |
| 2023-09-12 | 0.15 | $0.14 | 9518 |
| 2023-09-11 | 0.15 | $0.14 | — |
| 2023-09-08 | 0.15 | $0.14 | 1569 |
| 2023-09-07 | 0.15 | $0.17 | 151 |
| 2023-09-06 | 0.15 | $0.15 | — |
| 2023-09-05 | 0.15 | $0.15 | — |
| 2023-09-01 | 0.15 | $0.15 | — |
| 2023-08-31 | 0.16 | $0.15 | 76022 |
| 2023-08-30 | 0.16 | $0.12 | 4488 |
| 2023-08-29 | 0.16 | $0.17 | 77300 |
| 2023-08-28 | 0.17 | $0.11 | 96719 |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | 2724 |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | 1580 |
| 2023-08-21 | 0.18 | $0.15 | 22328 |
| 2023-08-18 | 0.18 | $0.20 | 7205 |
| 2023-08-17 | 0.18 | $0.14 | — |
| 2023-08-16 | 0.18 | $0.14 | 101 |
| 2023-08-15 | 0.19 | $0.14 | — |
| 2023-08-14 | 0.19 | $0.14 | 32627 |
| 2023-08-11 | 0.19 | $0.17 | 2613 |
| 2023-08-10 | 0.20 | $0.22 | 100 |
| 2023-08-09 | 0.19 | $0.22 | 200 |
| 2023-08-08 | 0.19 | $0.22 | 27800 |
| 2023-08-07 | 0.19 | $0.25 | 22037 |
| 2023-08-04 | 0.18 | $0.17 | 6285 |
| 2023-08-03 | 0.18 | $0.25 | 737 |
| 2023-08-02 | 0.18 | $0.28 | 56775 |
| 2023-08-01 | 0.17 | $0.16 | 134 |
| 2023-07-31 | 0.17 | $0.15 | 253 |
| 2023-07-28 | 0.17 | $0.14 | 20770 |
| 2023-07-27 | 0.18 | $0.15 | 35321 |
| 2023-07-26 | 0.18 | $0.18 | 1001 |
| 2023-07-25 | 0.19 | $0.13 | — |
| 2023-07-24 | 0.20 | $0.13 | 2528 |
| 2023-07-21 | 0.20 | $0.14 | 404 |
| 2023-07-20 | 0.21 | $0.19 | 27731 |
| 2023-07-19 | 0.21 | $0.18 | 4171 |
| 2023-07-18 | 0.22 | $0.17 | 11433 |
| 2023-07-17 | 0.22 | $0.20 | 36194 |
| 2023-07-14 | 0.22 | $0.21 | 9639 |
| 2023-07-13 | 0.22 | $0.25 | 104 |
| 2023-07-12 | 0.22 | $0.20 | 2680 |
| 2023-07-11 | 0.22 | $0.24 | 3628 |
| 2023-07-10 | 0.22 | $0.24 | 775 |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | — |
| 2023-07-05 | 0.21 | $0.21 | 26201 |
| 2023-07-03 | 0.21 | $0.23 | — |
| 2023-06-30 | 0.20 | $0.23 | 8524 |
| 2023-06-29 | 0.20 | $0.25 | 27000 |
| 2023-06-28 | 0.19 | $0.26 | 10119 |
| 2023-06-27 | 0.19 | $0.26 | 42909 |
| 2023-06-26 | 0.18 | $0.23 | 22487 |
| 2023-06-23 | 0.17 | $0.18 | 12105 |
| 2023-06-22 | 0.17 | $0.16 | 42311 |
| 2023-06-21 | 0.18 | $0.20 | 54001 |
| 2023-06-20 | 0.17 | $0.20 | 36676 |
| 2023-06-16 | 0.17 | $0.17 | 6500 |
| 2023-06-15 | 0.17 | $0.16 | 11005 |
| 2023-06-14 | 0.17 | $0.18 | 5572 |
| 2023-06-13 | 0.17 | $0.18 | 6820 |
| 2023-06-12 | 0.17 | $0.16 | 12000 |
| 2023-06-09 | 0.17 | $0.16 | 20026 |
| 2023-06-08 | 0.17 | $0.11 | 651663 |
| 2023-06-07 | 0.18 | $0.14 | 76025 |
| 2023-06-06 | 0.18 | $0.20 | 3683 |
| 2023-06-05 | 0.18 | $0.21 | 6981 |
| 2023-06-02 | 0.18 | $0.15 | 1002 |
| 2023-06-01 | 0.18 | $0.20 | 18073 |
| 2023-05-31 | 0.18 | $0.19 | — |
| 2023-05-30 | 0.18 | $0.19 | 26912 |
| 2023-05-26 | 0.18 | $0.19 | — |
| 2023-05-25 | 0.18 | $0.19 | 4866 |
| 2023-05-24 | 0.17 | $0.19 | 10200 |
| 2023-05-23 | 0.17 | $0.20 | 15302 |
| 2023-05-22 | 0.17 | $0.15 | 7020 |
| 2023-05-19 | 0.18 | $0.16 | — |
| 2023-05-18 | 0.18 | $0.16 | — |
| 2023-05-17 | 0.18 | $0.16 | 4002 |
| 2023-05-16 | 0.19 | $0.19 | 2158 |
| 2023-05-15 | 0.19 | $0.17 | — |
| 2023-05-12 | 0.19 | $0.17 | 13381 |
| 2023-05-11 | 0.20 | $0.16 | 50103 |
| 2023-05-10 | 0.21 | $0.16 | 49600 |
| 2023-05-09 | 0.21 | $0.12 | 106736 |
| 2023-05-08 | 0.22 | $0.19 | 20000 |
| 2023-05-05 | 0.23 | $0.18 | 3344 |
| 2023-05-04 | 0.23 | $0.20 | 52128 |
| 2023-05-03 | 0.24 | $0.20 | 12400 |
| 2023-05-02 | 0.24 | $0.20 | 78946 |
| 2023-05-01 | 0.25 | $0.23 | 269999 |
| 2023-04-28 | 0.25 | $0.24 | 3200 |
| 2023-04-27 | 0.25 | $0.24 | 10239 |
| 2023-04-26 | 0.25 | $0.23 | 12219 |
| 2023-04-25 | 0.25 | $0.25 | 1605 |
| 2023-04-24 | 0.25 | $0.25 | 630 |
| 2023-04-21 | 0.25 | $0.25 | 25216 |
| 2023-04-20 | 0.25 | $0.25 | 3100 |
| 2023-04-19 | 0.25 | $0.28 | 41226 |
| 2023-04-18 | 0.25 | $0.21 | 15573 |
| 2023-04-17 | 0.25 | $0.25 | 4000 |
| 2023-04-14 | 0.25 | $0.28 | 27687 |
| 2023-04-13 | 0.25 | $0.26 | 1205 |
| 2023-04-12 | 0.25 | $0.27 | 100 |
| 2023-04-11 | 0.25 | $0.27 | — |
| 2023-04-10 | 0.25 | $0.27 | 411 |
| 2023-04-06 | 0.24 | $0.24 | 1802 |
| 2023-04-05 | 0.24 | $0.25 | 7603 |
| 2023-04-04 | 0.24 | $0.25 | 17601 |
| 2023-04-03 | 0.25 | $0.23 | 21899 |
| 2023-03-31 | 0.25 | $0.23 | 44533 |
| 2023-03-30 | 0.25 | $0.23 | 5602 |
| 2023-03-29 | 0.25 | $0.24 | 17505 |
| 2023-03-28 | 0.26 | $0.24 | 9101 |
| 2023-03-27 | 0.26 | $0.20 | 70576 |
| 2023-03-24 | 0.26 | $0.20 | 10739 |
| 2023-03-23 | 0.27 | $0.23 | 5930 |
| 2023-03-22 | 0.28 | $0.29 | 3990 |
| 2023-03-21 | 0.27 | $0.28 | 12050 |
| 2023-03-20 | 0.27 | $0.28 | 6090 |
| 2023-03-17 | 0.27 | $0.28 | 2804 |
| 2023-03-16 | 0.27 | $0.29 | 14125 |
| 2023-03-15 | 0.27 | $0.29 | 2000 |
| 2023-03-14 | 0.27 | $0.27 | 4910 |
| 2023-03-13 | 0.27 | $0.24 | 3531 |
| 2023-03-10 | 0.28 | $0.24 | — |
| 2023-03-09 | 0.28 | $0.24 | 100 |
| 2023-03-08 | 0.29 | $0.28 | 3652 |
| 2023-03-07 | 0.29 | $0.27 | 8 |
| 2023-03-06 | 0.29 | $0.27 | 331 |
| 2023-03-03 | 0.29 | $0.30 | 2330 |
| 2023-03-02 | 0.29 | $0.30 | 500 |
| 2023-03-01 | 0.29 | $0.29 | 14 |
| 2023-02-28 | 0.29 | $0.29 | — |
| 2023-02-27 | 0.28 | $0.29 | 2820 |
| 2023-02-24 | 0.28 | $0.28 | 9927 |
| 2023-02-23 | 0.29 | $0.28 | 2929 |
| 2023-02-22 | 0.29 | $0.25 | 29527 |
| 2023-02-21 | 0.29 | $0.26 | 8848 |
| 2023-02-17 | 0.30 | $0.35 | 105 |
| 2023-02-16 | 0.29 | $0.33 | 11504 |
| 2023-02-15 | 0.29 | $0.33 | 20377 |
| 2023-02-14 | 0.29 | $0.28 | 25412 |
| 2023-02-13 | 0.29 | $0.26 | 51 |
| 2023-02-10 | 0.29 | $0.26 | 1000 |
| 2023-02-09 | 0.30 | $0.27 | 1503 |
| 2023-02-08 | 0.30 | $0.23 | 15128 |
| 2023-02-07 | 0.31 | $0.29 | 3009 |
| 2023-02-06 | 0.32 | $0.27 | 3008 |
| 2023-02-03 | 0.32 | $0.24 | 5650 |
| 2023-02-02 | 0.33 | $0.25 | 63128 |
| 2023-02-01 | 0.34 | $0.29 | 7313 |
| 2023-01-31 | 0.34 | $0.35 | 1822 |
| 2023-01-30 | 0.34 | $0.34 | 25064 |
| 2023-01-27 | 0.34 | $0.35 | 11039 |
| 2023-01-26 | 0.34 | $0.35 | 14 |
| 2023-01-25 | 0.34 | $0.35 | 5609 |
| 2023-01-24 | 0.34 | $0.35 | 10013 |
| 2023-01-23 | 0.33 | $0.34 | 4643 |
| 2023-01-20 | 0.33 | $0.33 | 340 |
| 2023-01-19 | 0.33 | $0.33 | 13100 |
| 2023-01-18 | 0.33 | $0.36 | 4 |
| 2023-01-17 | 0.33 | $0.36 | 5256 |
| 2023-01-13 | 0.33 | $0.35 | 300 |
| 2023-01-12 | 0.32 | $0.32 | 7723 |
| 2023-01-11 | 0.32 | $0.34 | 15003 |
| 2023-01-10 | 0.32 | $0.32 | 95700 |
| 2023-01-09 | 0.32 | $0.32 | 31944 |
| 2023-01-06 | 0.32 | $0.30 | 444 |
| 2023-01-05 | 0.32 | $0.34 | 100 |
| 2023-01-04 | 0.32 | $0.33 | — |
| 2023-01-03 | 0.32 | $0.33 | 4451 |
| 2022-12-30 | 0.32 | $0.30 | 29835 |
| 2022-12-29 | 0.32 | $0.33 | 501 |
| 2022-12-28 | 0.32 | $0.35 | 56612 |
| 2022-12-27 | 0.32 | $0.30 | 6716 |
| 2022-12-23 | 0.32 | $0.36 | 3700 |
| 2022-12-22 | 0.32 | $0.36 | 27804 |
| 2022-12-21 | 0.31 | $0.34 | 15777 |
| 2022-12-20 | 0.31 | $0.23 | 660 |
| 2022-12-19 | 0.32 | $0.24 | 58142 |
| 2022-12-16 | 0.33 | $0.32 | 17410 |
| 2022-12-15 | 0.33 | $0.33 | 12 |
| 2022-12-14 | 0.33 | $0.33 | 1231 |
| 2022-12-13 | 0.33 | $0.33 | 92 |
| 2022-12-12 | 0.33 | $0.33 | 3157 |
| 2022-12-09 | 0.33 | $0.34 | 280 |
| 2022-12-08 | 0.33 | $0.34 | 352 |
| 2022-12-07 | 0.32 | $0.29 | 328 |
| 2022-12-06 | 0.33 | $0.31 | — |
| 2022-12-05 | 0.33 | $0.31 | 600 |
| 2022-12-02 | 0.33 | $0.35 | 3117 |
| 2022-12-01 | 0.32 | $0.35 | 22360 |
| 2022-11-30 | 0.32 | $0.35 | 5132 |
| 2022-11-29 | 0.32 | $0.33 | 6 |
| 2022-11-28 | 0.31 | $0.33 | 743 |
| 2022-11-25 | 0.31 | $0.35 | 105 |
| 2022-11-23 | 0.31 | $0.30 | 12976 |
| 2022-11-22 | 0.31 | $0.36 | — |
| 2022-11-21 | 0.30 | $0.36 | 1 |
| 2022-11-18 | 0.30 | $0.36 | — |
| 2022-11-17 | 0.29 | $0.36 | 12894 |
| 2022-11-16 | 0.28 | $0.23 | 18400 |
| 2022-11-15 | 0.29 | $0.28 | 39072 |
| 2022-11-14 | 0.30 | $0.24 | 9915 |
| 2022-11-11 | 0.30 | $0.28 | 21300 |
| 2022-11-10 | 0.31 | $0.28 | 10150 |
| 2022-11-09 | 0.32 | $0.30 | 22734 |
| 2022-11-08 | 0.32 | $0.30 | 453 |
| 2022-11-07 | 0.33 | $0.30 | 291 |
| 2022-11-04 | 0.33 | $0.29 | 16000 |
| 2022-11-03 | 0.34 | $0.30 | 471 |
| 2022-11-02 | 0.35 | $0.30 | 11 |
| 2022-11-01 | 0.36 | $0.30 | 1500 |
| 2022-10-31 | 0.37 | $0.30 | 835 |
| 2022-10-28 | 0.38 | $0.30 | 998 |
| 2022-10-27 | 0.39 | $0.30 | 33325 |
| 2022-10-26 | 0.40 | $0.29 | 1100 |
| 2022-10-25 | 0.41 | $0.29 | 9905 |
| 2022-10-24 | 0.43 | $0.36 | 603 |
| 2022-10-21 | 0.44 | $0.30 | 36965 |
| 2022-10-20 | 0.45 | $0.44 | 50027 |
| 2022-10-19 | 0.46 | $0.45 | — |
| 2022-10-18 | 0.46 | $0.45 | 1010 |
| 2022-10-17 | 0.46 | $0.45 | 310 |
| 2022-10-14 | 0.47 | $0.45 | 1 |
| 2022-10-13 | 0.47 | $0.45 | 2412 |
| 2022-10-12 | 0.47 | $0.43 | 1225 |
| 2022-10-11 | 0.48 | $0.45 | 3826 |
| 2022-10-10 | 0.48 | $0.45 | 4 |
| 2022-10-07 | 0.49 | $0.45 | — |
| 2022-10-06 | 0.50 | $0.45 | 5503 |
| 2022-10-05 | 0.50 | $0.48 | 50 |
| 2022-10-04 | 0.51 | $0.48 | 8987 |
| 2022-10-03 | 0.51 | $0.48 | 6865 |
| 2022-09-30 | 0.52 | $0.51 | 1751 |
| 2022-09-29 | 0.52 | $0.40 | 11345 |
| 2022-09-28 | 0.53 | $0.50 | 26206 |
| 2022-09-27 | 0.53 | $0.55 | 110 |
| 2022-09-26 | 0.53 | $0.47 | 316 |
| 2022-09-23 | 0.54 | $0.47 | 10504 |
| 2022-09-22 | 0.54 | $0.55 | 415 |
| 2022-09-21 | 0.54 | $0.55 | — |
| 2022-09-20 | 0.54 | $0.55 | 601 |
| 2022-09-19 | 0.54 | $0.55 | 216 |
| 2022-09-16 | 0.54 | $0.55 | 1288 |
| 2022-09-15 | 0.54 | $0.53 | 13399 |
| 2022-09-14 | 0.54 | $0.54 | — |
| 2022-09-13 | 0.54 | $0.54 | 1652 |
| 2022-09-12 | 0.55 | $0.55 | 2600 |
| 2022-09-09 | 0.55 | $0.55 | 1104 |
| 2022-09-08 | 0.55 | $0.55 | 11 |
| 2022-09-07 | 0.55 | $0.55 | 13403 |
| 2022-09-06 | 0.54 | $0.57 | 440 |
| 2022-09-02 | 0.54 | $0.57 | 2503 |
| 2022-09-01 | 0.54 | $0.43 | 768 |
| 2022-08-31 | 0.55 | $0.49 | 108 |
| 2022-08-30 | 0.56 | $0.57 | 1757 |
| 2022-08-29 | 0.56 | $0.53 | 1204 |
| 2022-08-26 | 0.56 | $0.57 | 1658 |
| 2022-08-25 | 0.55 | $0.57 | 15892 |
| 2022-08-24 | 0.55 | $0.57 | 328 |
| 2022-08-23 | 0.55 | $0.57 | 1 |
| 2022-08-22 | 0.55 | $0.57 | 1959 |
| 2022-08-19 | 0.54 | $0.57 | 401 |
| 2022-08-18 | 0.54 | $0.55 | — |
| 2022-08-17 | 0.54 | $0.55 | 1325 |
| 2022-08-16 | 0.54 | $0.55 | 591 |
| 2022-08-15 | 0.54 | $0.58 | 1806 |
| 2022-08-12 | 0.53 | $0.55 | 3346 |
| 2022-08-11 | 0.53 | $0.58 | 200 |
| 2022-08-10 | 0.53 | $0.52 | 10403 |
| 2022-08-09 | 0.53 | $0.42 | 303 |
| 2022-08-08 | 0.54 | $0.58 | 6733 |
| 2022-08-05 | 0.54 | $0.55 | 4474 |
| 2022-08-04 | 0.54 | $0.57 | 5905 |
| 2022-08-03 | 0.53 | $0.51 | 900 |
| 2022-08-02 | 0.54 | $0.53 | 12164 |
| 2022-08-01 | 0.54 | $0.52 | 794 |
| 2022-07-29 | 0.54 | $0.52 | 5421 |
| 2022-07-28 | 0.54 | $0.54 | 2227 |
| 2022-07-27 | 0.54 | $0.52 | 5092 |
| 2022-07-26 | 0.54 | $0.52 | 828 |
| 2022-07-25 | 0.54 | $0.54 | 4655 |
| 2022-07-22 | 0.54 | $0.55 | 6989 |
| 2022-07-21 | 0.54 | $0.57 | 551 |
| 2022-07-20 | 0.53 | $0.59 | 21467 |
| 2022-07-19 | 0.52 | $0.51 | 1206 |
| 2022-07-18 | 0.52 | $0.57 | 1340 |
| 2022-07-15 | 0.52 | $0.57 | 2201 |
| 2022-07-14 | 0.51 | $0.50 | 9047 |
| 2022-07-13 | 0.51 | $0.51 | 1448 |
| 2022-07-12 | 0.51 | $0.57 | 1445 |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | 7220 |
| 2022-07-07 | 0.50 | $0.58 | — |
| 2022-07-06 | 0.49 | $0.58 | 477539 |
| 2022-07-05 | 0.48 | $0.56 | 214165 |
| 2022-07-01 | 0.47 | $0.49 | 402 |
| 2022-06-30 | 0.46 | $0.49 | 5135 |
| 2022-06-29 | 0.46 | $0.50 | 25000 |
| 2022-06-28 | 0.46 | $0.50 | 357 |
| 2022-06-27 | 0.45 | $0.40 | 1573 |
| 2022-06-24 | 0.46 | $0.50 | 6100 |
| 2022-06-23 | 0.46 | $0.38 | 10900 |
| 2022-06-22 | 0.47 | $0.49 | 31 |
| 2022-06-21 | 0.46 | $0.49 | 3900 |
| 2022-06-17 | 0.46 | $0.45 | — |
| 2022-06-16 | 0.46 | $0.45 | 20911 |
| 2022-06-15 | 0.46 | $0.48 | 2 |
| 2022-06-14 | 0.46 | $0.48 | — |
| 2022-06-13 | 0.46 | $0.48 | 6686 |
| 2022-06-10 | 0.47 | $0.45 | 100 |
| 2022-06-09 | 0.47 | $0.42 | 10301 |
| 2022-06-08 | 0.48 | $0.40 | 10001 |
| 2022-06-07 | 0.49 | $0.40 | 2501 |
| 2022-06-06 | 0.50 | $0.48 | — |
| 2022-06-03 | 0.50 | $0.48 | 7182 |
| 2022-06-02 | 0.50 | $0.50 | 100 |
| 2022-06-01 | 0.50 | $0.50 | 1000 |
| 2022-05-31 | 0.50 | $0.51 | 1 |
| 2022-05-27 | 0.50 | $0.51 | 13 |
| 2022-05-26 | 0.51 | $0.51 | 2600 |
| 2022-05-25 | 0.51 | $0.51 | 4829 |
| 2022-05-24 | 0.51 | $0.40 | 19259 |
| 2022-05-23 | 0.53 | $0.42 | 11002 |
| 2022-05-20 | 0.54 | $0.45 | 60914 |
| 2022-05-19 | 0.55 | $0.50 | 58312 |
| 2022-05-18 | 0.56 | $0.54 | 531 |
| 2022-05-17 | 0.56 | $0.54 | 12604 |
| 2022-05-16 | 0.57 | $0.55 | 4 |
| 2022-05-13 | 0.57 | $0.55 | 420 |
| 2022-05-12 | 0.57 | $0.54 | 1930 |
| 2022-05-11 | 0.58 | $0.58 | 21950 |
| 2022-05-10 | 0.58 | $0.53 | 14821 |
| 2022-05-09 | 0.59 | $0.50 | 3753 |
| 2022-05-06 | 0.60 | $0.46 | 6021 |
| 2022-05-05 | 0.61 | $0.59 | 4179 |
| 2022-05-04 | 0.62 | $0.62 | 432 |
| 2022-05-03 | 0.62 | $0.59 | 41 |
| 2022-05-02 | 0.62 | $0.59 | 1091 |
| 2022-04-29 | 0.62 | $0.62 | 167 |
| 2022-04-28 | 0.62 | $0.62 | 779 |
| 2022-04-27 | 0.62 | $0.57 | 1845 |
| 2022-04-26 | 0.63 | $0.64 | 2581 |
| 2022-04-25 | 0.63 | $0.60 | 421 |
| 2022-04-22 | 0.63 | $0.73 | 4 |
| 2022-04-21 | 0.62 | $0.73 | 4257 |
| 2022-04-20 | 0.61 | $0.60 | 6043 |
| 2022-04-19 | 0.61 | $0.53 | 2 |
| 2022-04-18 | 0.62 | $0.53 | 1910 |
| 2022-04-14 | 0.63 | $0.61 | 741 |
| 2022-04-13 | 0.63 | $0.59 | 2101 |
| 2022-04-12 | 0.63 | $0.65 | 61 |
| 2022-04-11 | 0.63 | $0.65 | 4555 |
| 2022-04-08 | 0.62 | $0.65 | 30257 |
| 2022-04-07 | 0.62 | $0.61 | 12213 |
| 2022-04-06 | 0.62 | $0.64 | 30500 |
| 2022-04-05 | 0.61 | $0.58 | 3740 |
| 2022-04-04 | 0.61 | $0.62 | 12100 |
| 2022-04-01 | 0.60 | $0.63 | 3167 |
| 2022-03-31 | 0.60 | $0.65 | 5205 |
| 2022-03-30 | 0.59 | $0.67 | 2102 |
| 2022-03-29 | 0.57 | $0.70 | 4524 |
| 2022-03-28 | 0.56 | $0.70 | 44843 |
| 2022-03-25 | 0.54 | $0.67 | 25640 |
| 2022-03-24 | 0.53 | $0.67 | 42597 |
| 2022-03-23 | 0.51 | $0.64 | 48458 |
| 2022-03-22 | 0.50 | $0.51 | 2401 |
| 2022-03-21 | 0.50 | $0.48 | 400 |
| 2022-03-18 | 0.51 | $0.48 | 400 |
| 2022-03-17 | 0.51 | $0.48 | 5853 |
| 2022-03-16 | 0.52 | $0.51 | 16 |
| 2022-03-15 | 0.52 | $0.51 | 44 |
| 2022-03-14 | 0.52 | $0.51 | 112 |
| 2022-03-11 | 0.53 | $0.53 | 2500 |
| 2022-03-10 | 0.53 | $0.47 | 12000 |
| 2022-03-09 | 0.54 | $0.46 | 8666 |
| 2022-03-08 | 0.55 | $0.50 | 1 |
| 2022-03-07 | 0.56 | $0.50 | 3002 |
| 2022-03-04 | 0.57 | $0.51 | 1606 |
| 2022-03-03 | 0.57 | $0.54 | 10000 |
| 2022-03-02 | 0.58 | $0.53 | 222 |
| 2022-03-01 | 0.59 | $0.53 | 2569 |
| 2022-02-28 | 0.59 | $0.53 | 201 |
| 2022-02-25 | 0.60 | $0.52 | 2301 |
| 2022-02-24 | 0.61 | $0.57 | 37953 |
| 2022-02-23 | 0.62 | $0.61 | 15659 |
| 2022-02-22 | 0.62 | $0.60 | — |
| 2022-02-18 | 0.62 | $0.60 | 401 |
| 2022-02-17 | 0.62 | $0.60 | 1001 |
| 2022-02-16 | 0.63 | $0.63 | — |
| 2022-02-15 | 0.63 | $0.63 | — |
| 2022-02-14 | 0.63 | $0.63 | 1200 |
| 2022-02-11 | 0.63 | $0.61 | 2903 |
| 2022-02-10 | 0.63 | $0.62 | 10003 |
| 2022-02-09 | 0.63 | $0.60 | 305 |
| 2022-02-08 | 0.64 | $0.62 | 2002 |
| 2022-02-07 | 0.64 | $0.65 | 804 |
| 2022-02-04 | 0.64 | $0.64 | 303 |
| 2022-02-03 | 0.63 | $0.61 | 2847 |
| 2022-02-02 | 0.64 | $0.66 | 52 |
| 2022-02-01 | 0.63 | $0.66 | 303 |
| 2022-01-31 | 0.63 | $0.60 | 1071 |
| 2022-01-28 | 0.63 | $0.68 | 1732 |
| 2022-01-27 | 0.63 | $0.63 | 8201 |
| 2022-01-26 | 0.63 | $0.67 | 11805 |
| 2022-01-25 | 0.62 | $0.60 | 6048 |
| 2022-01-24 | 0.63 | $0.60 | 13486 |
| 2022-01-21 | 0.63 | $0.69 | 962 |
| 2022-01-20 | 0.62 | $0.69 | 3200 |
| 2022-01-19 | 0.62 | $0.59 | 16126 |
| 2022-01-18 | 0.62 | $0.66 | 102 |
| 2022-01-14 | 0.62 | $0.60 | 6057 |
| 2022-01-13 | 0.62 | $0.58 | 20 |
| 2022-01-12 | 0.62 | $0.60 | 1062 |
| 2022-01-11 | 0.62 | $0.60 | 8709 |
| 2022-01-10 | 0.63 | $0.60 | 12612 |
| 2022-01-07 | 0.63 | $0.68 | 3008 |
| 2022-01-06 | 0.62 | $0.60 | 1300 |
| 2022-01-05 | 0.63 | $0.59 | 1148 |
| 2022-01-04 | 0.63 | $0.68 | 6218 |
| 2022-01-03 | 0.63 | $0.64 | 2801 |
| 2021-12-31 | 0.63 | $0.58 | 14936 |
| 2021-12-30 | 0.63 | $0.69 | 844 |
| 2021-12-29 | 0.63 | $0.64 | 15731 |
| 2021-12-28 | 0.63 | $0.54 | 29682 |
| 2021-12-27 | 0.64 | $0.62 | 4352 |
| 2021-12-23 | 0.64 | $0.65 | 8648 |
| 2021-12-22 | 0.64 | $0.68 | 48832 |
| 2021-12-21 | 0.64 | $0.61 | 2534 |
| 2021-12-20 | 0.64 | $0.62 | 25549 |
| 2021-12-17 | 0.65 | $0.60 | — |
| 2021-12-16 | 0.65 | $0.60 | 3317 |
| 2021-12-15 | 0.66 | $0.65 | 442 |
| 2021-12-14 | 0.66 | $0.71 | 100 |
| 2021-12-13 | 0.65 | $0.62 | 13104 |
| 2021-12-10 | 0.65 | $0.62 | 280 |
| 2021-12-09 | 0.65 | $0.60 | 3001 |
| 2021-12-08 | 0.66 | $0.69 | 450 |
| 2021-12-07 | 0.65 | $0.69 | 350 |
| 2021-12-06 | 0.65 | $0.66 | 624 |
| 2021-12-03 | 0.64 | $0.67 | 42541 |
| 2021-12-02 | 0.64 | $0.71 | 9346 |
| 2021-12-01 | 0.63 | $0.58 | 4167 |
| 2021-11-30 | 0.63 | $0.68 | 24256 |
| 2021-11-29 | 0.63 | $0.75 | 31834 |
| 2021-11-26 | 0.61 | $0.64 | 1687 |
| 2021-11-24 | 0.61 | $0.62 | 4081 |
| 2021-11-23 | 0.60 | $0.64 | 9305 |
| 2021-11-22 | 0.60 | $0.60 | 632 |
| 2021-11-19 | 0.60 | $0.63 | 3491 |
| 2021-11-18 | 0.59 | $0.64 | 1512 |
| 2021-11-17 | 0.59 | $0.64 | 13104 |
| 2021-11-16 | 0.58 | $0.60 | 3355 |
| 2021-11-15 | 0.58 | $0.57 | 3081 |
| 2021-11-12 | 0.58 | $0.57 | 14455 |
| 2021-11-11 | 0.58 | $0.64 | 3837 |
| 2021-11-10 | 0.57 | $0.62 | 2554 |
| 2021-11-09 | 0.57 | $0.59 | 493 |
| 2021-11-08 | 0.57 | $0.59 | 19868 |
| 2021-11-05 | 0.57 | $0.50 | 14765 |
| 2021-11-04 | 0.57 | $0.60 | 10403 |
| 2021-11-03 | 0.57 | $0.57 | 19788 |
| 2021-11-02 | 0.57 | $0.57 | 22 |
| 2021-11-01 | 0.57 | $0.57 | 22 |
| 2021-10-29 | 0.57 | $0.57 | 7502 |
| 2021-10-28 | 0.57 | $0.59 | 5114 |
| 2021-10-27 | 0.57 | $0.58 | 15345 |
| 2021-10-26 | 0.57 | $0.60 | 22669 |
| 2021-10-25 | 0.57 | $0.54 | 6206 |
| 2021-10-22 | 0.57 | $0.55 | 26579 |
| 2021-10-21 | 0.57 | $0.53 | 14539 |
| 2021-10-20 | 0.58 | $0.56 | 1650 |
| 2021-10-19 | 0.58 | $0.56 | 9004 |
| 2021-10-18 | 0.58 | $0.61 | 3525 |
| 2021-10-15 | 0.58 | $0.54 | 1768 |
| 2021-10-14 | 0.58 | $0.57 | 598 |
| 2021-10-13 | 0.58 | $0.58 | 12545 |
| 2021-10-12 | 0.58 | $0.60 | 6515 |
| 2021-10-11 | 0.58 | $0.59 | 6963 |
| 2021-10-08 | 0.58 | $0.61 | 10364 |
| 2021-10-07 | 0.58 | $0.59 | 2007 |
| 2021-10-06 | 0.58 | $0.55 | 1101 |
| 2021-10-05 | 0.58 | $0.58 | 32466 |
| 2021-10-04 | 0.58 | $0.54 | 3561 |
| 2021-10-01 | 0.58 | $0.62 | 2431 |
| 2021-09-30 | 0.58 | $0.56 | 2776 |
| 2021-09-29 | 0.58 | $0.55 | 2624 |
| 2021-09-28 | 0.58 | $0.64 | 2709 |
| 2021-09-27 | 0.57 | $0.53 | 4436 |
| 2021-09-24 | 0.57 | $0.62 | 7684 |
| 2021-09-23 | 0.57 | $0.62 | 10517 |
| 2021-09-22 | 0.56 | $0.57 | 7 |
| 2021-09-21 | 0.56 | $0.57 | 201 |
| 2021-09-20 | 0.56 | $0.53 | 4181 |
| 2021-09-17 | 0.56 | $0.59 | 7401 |
| 2021-09-16 | 0.55 | $0.59 | 9568 |
| 2021-09-15 | 0.55 | $0.62 | 10435 |
| 2021-09-14 | 0.54 | $0.60 | 13043 |
| 2021-09-13 | 0.53 | $0.56 | 101 |
| 2021-09-10 | 0.53 | $0.55 | 5100 |
| 2021-09-09 | 0.52 | $0.58 | 252 |
| 2021-09-08 | 0.52 | $0.52 | 2656 |
| 2021-09-07 | 0.52 | $0.52 | 1 |
| 2021-09-03 | 0.52 | $0.52 | 512 |
| 2021-09-02 | 0.51 | $0.55 | 25176 |
| 2021-09-01 | 0.51 | $0.53 | 10192 |
| 2021-08-31 | 0.51 | $0.55 | 1201 |
| 2021-08-30 | 0.50 | $0.55 | 4005 |
| 2021-08-27 | 0.50 | $0.49 | 1683 |
| 2021-08-26 | 0.50 | $0.41 | 5706 |
| 2021-08-25 | 0.51 | $0.51 | 1622 |
| 2021-08-24 | 0.51 | $0.52 | 2284 |
| 2021-08-23 | 0.51 | $0.49 | 3431 |
| 2021-08-20 | 0.52 | $0.54 | 19176 |
| 2021-08-19 | 0.52 | $0.60 | 15711 |
| 2021-08-18 | 0.51 | $0.49 | 28708 |
| 2021-08-17 | 0.51 | $0.47 | 10193 |
| 2021-08-16 | 0.52 | $0.52 | 19799 |
| 2021-08-13 | 0.52 | $0.51 | 930 |
| 2021-08-12 | 0.52 | $0.53 | 906 |
| 2021-08-11 | 0.52 | $0.32 | 31538 |
| 2021-08-10 | 0.55 | $0.49 | 1366 |
| 2021-08-09 | 0.55 | $0.55 | 661 |
| 2021-08-06 | 0.56 | $0.55 | 26602 |
| 2021-08-05 | 0.56 | $0.50 | 3103 |
| 2021-08-04 | 0.57 | $0.48 | 27949 |
| 2021-08-03 | 0.58 | $0.50 | 29146 |
| 2021-08-02 | 0.59 | $0.55 | 6380 |
| 2021-07-30 | 0.59 | $0.59 | 6131 |
| 2021-07-29 | 0.60 | $0.63 | 5212 |
| 2021-07-28 | 0.59 | $0.65 | 58665 |
| 2021-07-27 | 0.59 | $0.55 | 1432 |
| 2021-07-26 | 0.60 | $0.57 | 12507 |
| 2021-07-23 | 0.60 | $0.65 | 39351 |
| 2021-07-22 | 0.60 | $0.57 | 13441 |
| 2021-07-21 | 0.60 | $0.57 | 38253 |
| 2021-07-20 | 0.61 | $0.48 | 22600 |
| 2021-07-19 | 0.62 | $0.49 | 99555 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.29
2026-07-15
Close Price
$0.27
Vol: 23501
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.29
Maximum
0.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.29 | $0.27 | 23501 |
| 2026-07-14 | 0.29 | $0.28 | 14616 |
| 2026-07-13 | 0.29 | $0.30 | 3530 |
| 2026-07-10 | 0.29 | $0.30 | 2925 |
| 2026-07-09 | 0.28 | $0.32 | 86600 |
| 2026-07-08 | 0.27 | $0.28 | 10 |
| 2026-07-07 | 0.26 | $0.28 | — |
| 2026-07-06 | 0.26 | $0.28 | 1820 |
| 2026-07-02 | 0.25 | $0.28 | 5600 |
| 2026-07-01 | 0.25 | $0.25 | 11300 |
| 2026-06-30 | 0.25 | $0.24 | 200 |
| 2026-06-29 | 0.25 | $0.20 | 3800 |
| 2026-06-26 | 0.25 | $0.24 | 106 |
| 2026-06-25 | 0.25 | $0.26 | 101 |
| 2026-06-24 | 0.25 | $0.26 | 7100 |
| 2026-06-23 | 0.25 | $0.26 | 14600 |
| 2026-06-22 | 0.24 | $0.27 | 10697 |
| 2026-06-18 | 0.24 | $0.29 | 18300 |
| 2026-06-17 | 0.23 | $0.29 | 15000 |
| 2026-06-16 | 0.21 | $0.25 | 34700 |
| 2026-06-15 | 0.20 | $0.19 | 1143 |
| 2026-06-12 | 0.21 | $0.20 | 665 |
| 2026-06-11 | 0.21 | $0.20 | 665 |
| 2026-06-10 | 0.21 | $0.20 | 2919 |
| 2026-06-09 | 0.21 | $0.20 | — |
| 2026-06-08 | 0.21 | $0.20 | — |
| 2026-06-05 | 0.21 | $0.20 | 11300 |
| 2026-06-04 | 0.22 | $0.23 | — |
| 2026-06-03 | 0.21 | $0.23 | 1500 |
| 2026-06-02 | 0.21 | $0.23 | 5005 |
| 2026-06-01 | 0.21 | $0.20 | 2600 |
| 2026-05-29 | 0.21 | $0.23 | 2600 |
| 2026-05-28 | 0.20 | $0.23 | 5600 |
| 2026-05-27 | 0.20 | $0.23 | 2701 |
| 2026-05-26 | 0.19 | $0.19 | 15114 |
| 2026-05-22 | 0.19 | $0.18 | 11401 |
| 2026-05-21 | 0.20 | $0.20 | 1300 |
| 2026-05-20 | 0.20 | $0.19 | 1 |
| 2026-05-19 | 0.20 | $0.19 | 3200 |
| 2026-05-18 | 0.20 | $0.20 | 16001 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 23400 |
| 2026-05-13 | 0.20 | $0.23 | 62100 |
| 2026-05-12 | 0.20 | $0.20 | 20000 |
| 2026-05-11 | 0.20 | $0.22 | 65300 |
| 2026-05-08 | 0.20 | $0.20 | 18808 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 42300 |
| 2026-05-05 | 0.20 | $0.20 | 22300 |
| 2026-05-04 | 0.21 | $0.24 | 1400 |
| 2026-05-01 | 0.20 | $0.24 | 15707 |
| 2026-04-30 | 0.20 | $0.25 | 49123 |
| 2026-04-29 | 0.19 | $0.20 | 24755 |
| 2026-04-28 | 0.19 | $0.20 | 24755 |
| 2026-04-27 | 0.19 | $0.20 | 24755 |
| 2026-04-24 | 0.19 | $0.20 | 42220 |
| 2026-04-23 | 0.19 | $0.20 | 10000 |
| 2026-04-22 | 0.19 | $0.20 | 10000 |
| 2026-04-21 | 0.19 | $0.20 | 16400 |
| 2026-04-20 | 0.19 | $0.20 | 2100 |
| 2026-04-17 | 0.19 | $0.20 | 20107 |
| 2026-04-16 | 0.20 | $0.19 | 16914 |
| 2026-04-15 | 0.20 | $0.19 | 44000 |
| 2026-04-14 | 0.21 | $0.23 | 1400 |
| 2026-04-13 | 0.21 | $0.20 | 4500 |
| 2026-04-10 | 0.21 | $0.22 | 15700 |
| 2026-04-09 | 0.21 | $0.24 | 84100 |
| 2026-04-08 | 0.21 | $0.24 | 7611 |
| 2026-04-07 | 0.21 | $0.23 | 96340 |
| 2026-04-06 | 0.21 | $0.20 | 7500 |
| 2026-04-02 | 0.22 | $0.24 | 8200 |
| 2026-04-01 | 0.22 | $0.24 | 15900 |
| 2026-03-31 | 0.22 | $0.23 | 27600 |
| 2026-03-30 | 0.22 | $0.25 | 25300 |
| 2026-03-27 | 0.22 | $0.20 | 1237 |
| 2026-03-26 | 0.23 | $0.20 | 10900 |
| 2026-03-25 | 0.25 | $0.20 | 47200 |
| 2026-03-24 | 0.26 | $0.25 | 53000 |
| 2026-03-23 | 0.27 | $0.26 | 2700 |
| 2026-03-20 | 0.27 | $0.27 | 12700 |
| 2026-03-19 | 0.28 | $0.25 | 17220 |
| 2026-03-18 | 0.28 | $0.28 | 1775 |
| 2026-03-17 | 0.29 | $0.28 | 3300 |
| 2026-03-16 | 0.29 | $0.28 | 6900 |
| 2026-03-13 | 0.30 | $0.28 | 10000 |
| 2026-03-12 | 0.31 | $0.29 | 1100 |
| 2026-03-11 | 0.32 | $0.29 | 2311 |
| 2026-03-10 | 0.32 | $0.29 | 36341 |
| 2026-03-09 | 0.33 | $0.29 | 3800 |
| 2026-03-06 | 0.35 | $0.30 | 48903 |
| 2026-03-05 | 0.36 | $0.35 | 14500 |
| 2026-03-04 | 0.36 | $0.39 | 3403 |
| 2026-03-03 | 0.35 | $0.35 | 1285 |
| 2026-03-02 | 0.36 | $0.35 | 2300 |
| 2026-02-27 | 0.36 | $0.37 | 1000 |
| 2026-02-26 | 0.36 | $0.37 | 1000 |
| 2026-02-25 | 0.36 | $0.30 | 3002 |
| 2026-02-24 | 0.37 | $0.39 | 18120 |
| 2026-02-23 | 0.37 | $0.30 | 10002 |
| 2026-02-20 | 0.38 | $0.40 | 7612 |
| 2026-02-19 | 0.38 | $0.40 | 2200 |
| 2026-02-18 | 0.38 | $0.35 | 26633 |
| 2026-02-17 | 0.38 | $0.39 | 820 |
| 2026-02-13 | 0.38 | $0.32 | 23300 |
| 2026-02-12 | 0.40 | $0.31 | 30212 |
| 2026-02-11 | 0.42 | $0.39 | — |
| 2026-02-10 | 0.42 | $0.39 | 19200 |
| 2026-02-09 | 0.42 | $0.35 | 1200 |
| 2026-02-06 | 0.44 | $0.40 | — |
| 2026-02-05 | 0.44 | $0.40 | 5641 |
| 2026-02-04 | 0.45 | $0.43 | 3100 |
| 2026-02-03 | 0.45 | $0.46 | 15747 |
| 2026-02-02 | 0.45 | $0.43 | 21013 |
| 2026-01-30 | 0.45 | $0.50 | — |
| 2026-01-29 | 0.43 | $0.50 | 4800 |
| 2026-01-28 | 0.42 | $0.50 | 11600 |
| 2026-01-27 | 0.40 | $0.39 | 713 |
| 2026-01-26 | 0.40 | $0.35 | 3509 |
| 2026-01-23 | 0.40 | $0.39 | 8701 |
| 2026-01-22 | 0.40 | $0.30 | 9400 |
| 2026-01-21 | 0.42 | $0.38 | 9700 |
| 2026-01-20 | 0.43 | $0.38 | 9700 |
| 2026-01-16 | 0.43 | $0.39 | 10701 |
| 2026-01-15 | 0.44 | $0.39 | 5400 |
| 2026-01-14 | 0.44 | $0.38 | 11947 |
| 2026-01-13 | 0.45 | $0.37 | 12848 |
| 2026-01-12 | 0.46 | $0.36 | 232100 |
| 2026-01-09 | 0.48 | $0.43 | 5135 |
| 2026-01-08 | 0.48 | $0.48 | 6336 |
| 2026-01-07 | 0.47 | $0.48 | 1700 |
| 2026-01-06 | 0.46 | $0.50 | 30400 |
| 2026-01-05 | 0.44 | $0.50 | 21403 |
| 2026-01-02 | 0.42 | $0.54 | 8235 |
| 2025-12-31 | 0.39 | $0.54 | 153400 |
| 2025-12-30 | 0.35 | $0.40 | 40441 |
| 2025-12-29 | 0.33 | $0.39 | 6544 |
| 2025-12-26 | 0.32 | $0.36 | 27700 |
| 2025-12-24 | 0.31 | $0.33 | 63120 |
| 2025-12-23 | 0.30 | $0.33 | 8000 |
| 2025-12-22 | 0.29 | $0.30 | 27100 |
| 2025-12-19 | 0.29 | $0.35 | 33836 |
| 2025-12-18 | 0.27 | $0.32 | 31849 |
| 2025-12-17 | 0.26 | $0.32 | 56300 |
| 2025-12-16 | 0.24 | $0.25 | 18600 |
| 2025-12-15 | 0.24 | $0.27 | 1600 |
| 2025-12-12 | 0.24 | $0.27 | 27900 |
| 2025-12-11 | 0.23 | $0.22 | 18321 |
| 2025-12-10 | 0.23 | $0.22 | 3800 |
| 2025-12-09 | 0.24 | $0.20 | 11700 |
| 2025-12-08 | 0.25 | $0.25 | 9946 |
| 2025-12-05 | 0.25 | $0.25 | 50 |
| 2025-12-04 | 0.25 | $0.25 | 50 |
| 2025-12-03 | 0.24 | $0.25 | 110 |
| 2025-12-02 | 0.24 | $0.25 | — |
| 2025-12-01 | 0.24 | $0.25 | 110 |
| 2025-11-28 | 0.24 | $0.25 | 400 |
| 2025-11-26 | 0.24 | $0.25 | 10600 |
| 2025-11-25 | 0.24 | $0.25 | 2025 |
| 2025-11-24 | 0.23 | $0.23 | 1500 |
| 2025-11-21 | 0.23 | $0.25 | 1 |
| 2025-11-20 | 0.23 | $0.25 | 8605 |
| 2025-11-19 | 0.23 | $0.25 | 13038 |
| 2025-11-18 | 0.23 | $0.24 | 903 |
| 2025-11-17 | 0.22 | $0.20 | 3114 |
| 2025-11-14 | 0.23 | $0.16 | 6700 |
| 2025-11-13 | 0.24 | $0.23 | 1269 |
| 2025-11-12 | 0.25 | $0.24 | 1269 |
| 2025-11-11 | 0.25 | $0.25 | 2026 |
| 2025-11-10 | 0.25 | $0.25 | 1269 |
| 2025-11-07 | 0.25 | $0.25 | 2041 |
| 2025-11-06 | 0.25 | $0.25 | 15700 |
| 2025-11-05 | 0.25 | $0.27 | 2600 |
| 2025-11-04 | 0.25 | $0.27 | 2826 |
| 2025-11-03 | 0.25 | $0.21 | 6501 |
| 2025-10-31 | 0.25 | $0.27 | 352 |
| 2025-10-30 | 0.25 | $0.27 | 400 |
| 2025-10-29 | 0.25 | $0.23 | 325 |
| 2025-10-28 | 0.25 | $0.23 | 201 |
| 2025-10-27 | 0.25 | $0.28 | — |
| 2025-10-24 | 0.25 | $0.28 | 1000 |
| 2025-10-23 | 0.24 | $0.23 | 2206 |
| 2025-10-22 | 0.24 | $0.25 | — |
| 2025-10-21 | 0.24 | $0.25 | — |
| 2025-10-20 | 0.24 | $0.25 | 10402 |
| 2025-10-17 | 0.24 | $0.23 | 143 |
| 2025-10-16 | 0.25 | $0.23 | — |
| 2025-10-15 | 0.25 | $0.23 | 501 |
| 2025-10-14 | 0.25 | $0.28 | 4700 |
| 2025-10-13 | 0.25 | $0.25 | 420 |
| 2025-10-10 | 0.25 | $0.28 | 91226 |
| 2025-10-09 | 0.24 | $0.24 | 7000 |
| 2025-10-08 | 0.25 | $0.21 | 14900 |
| 2025-10-07 | 0.26 | $0.25 | — |
| 2025-10-06 | 0.26 | $0.25 | 717 |
| 2025-10-03 | 0.26 | $0.24 | 19000 |
| 2025-10-02 | 0.26 | $0.27 | 501 |
| 2025-10-01 | 0.26 | $0.27 | 2000 |
| 2025-09-30 | 0.26 | $0.24 | 12000 |
| 2025-09-29 | 0.27 | $0.24 | — |
| 2025-09-26 | 0.27 | $0.24 | 21400 |
| 2025-09-25 | 0.28 | $0.26 | 19432 |
| 2025-09-24 | 0.28 | $0.27 | 30908 |
| 2025-09-23 | 0.28 | $0.28 | 22 |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | 1803 |
| 2025-09-18 | 0.28 | $0.26 | 1031 |
| 2025-09-17 | 0.28 | $0.28 | 6400 |
| 2025-09-16 | 0.28 | $0.26 | 13414 |
| 2025-09-15 | 0.29 | $0.27 | 6000 |
| 2025-09-12 | 0.29 | $0.27 | 2937 |
| 2025-09-11 | 0.29 | $0.28 | 20124 |
| 2025-09-10 | 0.29 | $0.29 | — |
| 2025-09-09 | 0.28 | $0.29 | 9700 |
| 2025-09-08 | 0.28 | $0.29 | 89348 |
| 2025-09-05 | 0.28 | $0.28 | 1400 |
| 2025-09-04 | 0.27 | $0.28 | 723 |
| 2025-09-03 | 0.27 | $0.26 | 1101 |
| 2025-09-02 | 0.27 | $0.28 | 10 |
| 2025-08-29 | 0.27 | $0.28 | 3245 |
| 2025-08-28 | 0.27 | $0.27 | 13900 |
| 2025-08-27 | 0.26 | $0.28 | 1300 |
| 2025-08-26 | 0.26 | $0.28 | 94400 |
| 2025-08-25 | 0.25 | $0.26 | 1214 |
| 2025-08-22 | 0.25 | $0.26 | 2100 |
| 2025-08-21 | 0.25 | $0.27 | 9100 |
| 2025-08-20 | 0.24 | $0.30 | 1303 |
| 2025-08-19 | 0.23 | $0.23 | 4500 |
| 2025-08-18 | 0.23 | $0.26 | 65411 |
| 2025-08-15 | 0.22 | $0.28 | 4739 |
| 2025-08-14 | 0.21 | $0.25 | 36500 |
| 2025-08-13 | 0.20 | $0.20 | 16130 |
| 2025-08-12 | 0.21 | $0.20 | 3300 |
| 2025-08-11 | 0.21 | $0.20 | 2620 |
| 2025-08-08 | 0.22 | $0.14 | 1300 |
| 2025-08-07 | 0.23 | $0.17 | 55149 |
| 2025-08-06 | 0.25 | $0.21 | 8100 |
| 2025-08-05 | 0.25 | $0.24 | 11216 |
| 2025-08-04 | 0.25 | $0.28 | 25500 |
| 2025-08-01 | 0.25 | $0.25 | 1400 |
| 2025-07-31 | 0.25 | $0.22 | 1041 |
| 2025-07-30 | 0.25 | $0.25 | 1026 |
| 2025-07-29 | 0.25 | $0.25 | 17000 |
| 2025-07-28 | 0.25 | $0.21 | 6600 |
| 2025-07-25 | 0.26 | $0.25 | 213 |
| 2025-07-24 | 0.26 | $0.24 | 3200 |
| 2025-07-23 | 0.26 | $0.24 | 3400 |
| 2025-07-22 | 0.26 | $0.24 | 3702 |
| 2025-07-21 | 0.27 | $0.24 | 1922 |
| 2025-07-18 | 0.27 | $0.25 | 8343 |
| 2025-07-17 | 0.27 | $0.25 | 17532 |
| 2025-07-16 | 0.27 | $0.25 | 3500 |
| 2025-07-15 | 0.28 | $0.25 | 5700 |
| 2025-07-14 | 0.28 | $0.26 | 10112 |
| 2025-07-11 | 0.28 | $0.26 | 4365 |
| 2025-07-10 | 0.28 | $0.26 | 5400 |
| 2025-07-09 | 0.28 | $0.28 | 1100 |
| 2025-07-08 | 0.28 | $0.28 | 17400 |
| 2025-07-07 | 0.27 | $0.26 | 2414 |
| 2025-07-03 | 0.27 | $0.27 | — |
| 2025-07-02 | 0.26 | $0.27 | 11700 |
| 2025-07-01 | 0.26 | $0.23 | 7901 |
| 2025-06-30 | 0.26 | $0.25 | 15100 |
| 2025-06-27 | 0.26 | $0.28 | — |
| 2025-06-26 | 0.25 | $0.28 | 2102 |
| 2025-06-25 | 0.24 | $0.28 | 20840 |
| 2025-06-24 | 0.23 | $0.23 | 5934 |
| 2025-06-23 | 0.22 | $0.23 | 3609 |
| 2025-06-20 | 0.22 | $0.23 | 400 |
| 2025-06-18 | 0.21 | $0.23 | 5900 |
| 2025-06-17 | 0.20 | $0.23 | 7200 |
| 2025-06-16 | 0.19 | $0.23 | 12500 |
| 2025-06-13 | 0.18 | $0.19 | 14200 |
| 2025-06-12 | 0.17 | $0.19 | 15800 |
| 2025-06-11 | 0.17 | $0.20 | 139500 |
| 2025-06-10 | 0.16 | $0.18 | 15826 |
| 2025-06-09 | 0.15 | $0.18 | 19803 |
| 2025-06-06 | 0.15 | $0.17 | 8803 |
| 2025-06-05 | 0.14 | $0.14 | 2902 |
| 2025-06-04 | 0.14 | $0.13 | 301 |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | 6240 |
| 2025-05-30 | 0.13 | $0.14 | — |
| 2025-05-29 | 0.13 | $0.14 | 5600 |
| 2025-05-28 | 0.13 | $0.14 | 3300 |
| 2025-05-27 | 0.13 | $0.14 | 7334 |
| 2025-05-23 | 0.12 | $0.14 | 2700 |
| 2025-05-22 | 0.12 | $0.13 | — |
| 2025-05-21 | 0.11 | $0.13 | — |
| 2025-05-20 | 0.11 | $0.13 | 7600 |
| 2025-05-19 | 0.11 | $0.13 | 1602 |
| 2025-05-16 | 0.10 | $0.13 | 14500 |
| 2025-05-15 | 0.10 | $0.09 | 17409 |
| 2025-05-14 | 0.10 | $0.10 | 9002 |
| 2025-05-13 | 0.10 | $0.10 | 3140 |
| 2025-05-12 | 0.10 | $0.11 | 28802 |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | 1919 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | 10400 |
| 2025-05-05 | 0.10 | $0.11 | 26114 |
| 2025-05-02 | 0.10 | $0.11 | — |
| 2025-05-01 | 0.10 | $0.11 | — |
| 2025-04-30 | 0.10 | $0.11 | 19900 |
| 2025-04-29 | 0.10 | $0.11 | — |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | 400 |
| 2025-04-24 | 0.10 | $0.10 | 6508 |
| 2025-04-23 | 0.10 | $0.11 | 34436 |
| 2025-04-22 | 0.09 | $0.10 | 5140 |
| 2025-04-21 | 0.09 | $0.10 | 20500 |
| 2025-04-17 | 0.09 | $0.10 | 38900 |
| 2025-04-16 | 0.09 | $0.10 | 41502 |
| 2025-04-15 | 0.09 | $0.09 | 47600 |
| 2025-04-14 | 0.09 | $0.11 | 22516 |
| 2025-04-11 | 0.09 | $0.10 | 26300 |
| 2025-04-10 | 0.08 | $0.10 | 28134 |
| 2025-04-09 | 0.08 | $0.08 | 40500 |
| 2025-04-08 | 0.08 | $0.08 | 28800 |
| 2025-04-07 | 0.08 | $0.08 | 36741 |
| 2025-04-04 | 0.08 | $0.08 | 2 |
| 2025-04-03 | 0.09 | $0.08 | 2 |
| 2025-04-02 | 0.09 | $0.08 | 129 |
| 2025-04-01 | 0.09 | $0.08 | 5000 |
| 2025-03-31 | 0.09 | $0.10 | 2 |
| 2025-03-28 | 0.09 | $0.10 | 2 |
| 2025-03-27 | 0.09 | $0.10 | 3000 |
| 2025-03-26 | 0.09 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | 8500 |
| 2025-03-24 | 0.09 | $0.10 | — |
| 2025-03-21 | 0.09 | $0.10 | 600 |
| 2025-03-20 | 0.09 | $0.10 | 300 |
| 2025-03-19 | 0.09 | $0.10 | 2500 |
| 2025-03-18 | 0.09 | $0.08 | 1000 |
| 2025-03-17 | 0.09 | $0.10 | 1303 |
| 2025-03-14 | 0.09 | $0.10 | 208 |
| 2025-03-13 | 0.09 | $0.08 | 3000 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.10 | $0.09 | 11300 |
| 2025-03-10 | 0.10 | $0.10 | 26749 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 3600 |
| 2025-03-04 | 0.11 | $0.10 | 28300 |
| 2025-03-03 | 0.11 | $0.11 | 2000 |
| 2025-02-28 | 0.11 | $0.11 | 500 |
| 2025-02-27 | 0.12 | $0.11 | 500 |
| 2025-02-26 | 0.12 | $0.11 | — |
| 2025-02-25 | 0.12 | $0.11 | 602 |
| 2025-02-24 | 0.12 | $0.11 | 21500 |
| 2025-02-21 | 0.12 | $0.13 | 17101 |
| 2025-02-20 | 0.12 | $0.13 | — |
| 2025-02-19 | 0.12 | $0.13 | 17300 |
| 2025-02-18 | 0.12 | $0.12 | 17300 |
| 2025-02-14 | 0.12 | $0.12 | 17400 |
| 2025-02-13 | 0.12 | $0.12 | 80600 |
| 2025-02-12 | 0.12 | $0.13 | 4600 |
| 2025-02-11 | 0.12 | $0.12 | 38586 |
| 2025-02-10 | 0.12 | $0.12 | 38586 |
| 2025-02-07 | 0.12 | $0.12 | 38600 |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | 1 |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 600 |
| 2025-01-30 | 0.13 | $0.13 | 19735 |
| 2025-01-29 | 0.13 | $0.12 | 30000 |
| 2025-01-28 | 0.13 | $0.13 | 17001 |
| 2025-01-27 | 0.13 | $0.13 | 32100 |
| 2025-01-24 | 0.14 | $0.13 | 33649 |
| 2025-01-23 | 0.14 | $0.14 | 15101 |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | 5001 |
| 2025-01-17 | 0.14 | $0.14 | 3200 |
| 2025-01-16 | 0.14 | $0.15 | 4401 |
| 2025-01-15 | 0.14 | $0.14 | 20115 |
| 2025-01-14 | 0.14 | $0.14 | 20115 |
| 2025-01-13 | 0.14 | $0.14 | 20115 |
| 2025-01-10 | 0.14 | $0.14 | 20115 |
| 2025-01-08 | 0.15 | $0.14 | 20115 |
| 2025-01-07 | 0.15 | $0.15 | 20115 |
| 2025-01-06 | 0.15 | $0.15 | 1001 |
| 2025-01-03 | 0.15 | $0.16 | 22400 |
| 2025-01-02 | 0.15 | $0.14 | 18448 |
| 2024-12-31 | 0.15 | $0.15 | 2002 |
| 2024-12-30 | 0.15 | $0.15 | 14325 |
| 2024-12-27 | 0.16 | $0.15 | 533 |
| 2024-12-26 | 0.16 | $0.17 | 2000 |
| 2024-12-24 | 0.16 | $0.14 | 12200 |
| 2024-12-23 | 0.16 | $0.15 | 7005 |
| 2024-12-20 | 0.16 | $0.13 | 5003 |
| 2024-12-19 | 0.17 | $0.17 | 48900 |
| 2024-12-18 | 0.17 | $0.16 | 606 |
| 2024-12-17 | 0.17 | $0.16 | 57700 |
| 2024-12-16 | 0.17 | $0.17 | 23422 |
| 2024-12-13 | 0.17 | $0.17 | 1100 |
| 2024-12-12 | 0.17 | $0.17 | 7000 |
| 2024-12-11 | 0.17 | $0.18 | 12400 |
| 2024-12-10 | 0.17 | $0.17 | 2429 |
| 2024-12-09 | 0.18 | $0.17 | 3000 |
| 2024-12-06 | 0.18 | $0.17 | 10022 |
| 2024-12-05 | 0.18 | $0.17 | 10818 |
| 2024-12-04 | 0.18 | $0.18 | 10818 |
| 2024-12-03 | 0.18 | $0.18 | 25500 |
| 2024-12-02 | 0.18 | $0.16 | 126 |
| 2024-11-29 | 0.18 | $0.19 | 125 |
| 2024-11-27 | 0.18 | $0.16 | 4400 |
| 2024-11-26 | 0.18 | $0.19 | 3000 |
| 2024-11-25 | 0.18 | $0.16 | 12123 |
| 2024-11-22 | 0.19 | $0.19 | 5400 |
| 2024-11-21 | 0.19 | $0.18 | 125 |
| 2024-11-20 | 0.19 | $0.20 | 125 |
| 2024-11-19 | 0.19 | $0.20 | 2821 |
| 2024-11-18 | 0.18 | $0.18 | 12922 |
| 2024-11-15 | 0.18 | $0.17 | — |
| 2024-11-14 | 0.18 | $0.17 | 6202 |
| 2024-11-13 | 0.19 | $0.20 | 12922 |
| 2024-11-12 | 0.18 | $0.18 | 3700 |
| 2024-11-11 | 0.18 | $0.20 | 611 |
| 2024-11-08 | 0.18 | $0.20 | 4300 |
| 2024-11-07 | 0.18 | $0.16 | 7501 |
| 2024-11-06 | 0.18 | $0.16 | 11801 |
| 2024-11-05 | 0.18 | $0.20 | 5000 |
| 2024-11-04 | 0.18 | $0.20 | 6500 |
| 2024-11-01 | 0.17 | $0.16 | 640 |
| 2024-10-31 | 0.18 | $0.20 | 10541 |
| 2024-10-30 | 0.17 | $0.16 | 101100 |
| 2024-10-29 | 0.17 | $0.16 | 114800 |
| 2024-10-28 | 0.17 | $0.20 | 130200 |
| 2024-10-25 | 0.17 | $0.18 | 10534 |
| 2024-10-24 | 0.16 | $0.17 | 500 |
| 2024-10-23 | 0.16 | $0.16 | 10201 |
| 2024-10-22 | 0.16 | $0.16 | 17800 |
| 2024-10-21 | 0.16 | $0.16 | 10400 |
| 2024-10-18 | 0.16 | $0.15 | 6505 |
| 2024-10-17 | 0.17 | $0.18 | 1 |
| 2024-10-16 | 0.16 | $0.17 | 3111 |
| 2024-10-15 | 0.16 | $0.14 | 1500 |
| 2024-10-14 | 0.16 | $0.14 | 2004 |
| 2024-10-11 | 0.17 | $0.13 | 2013 |
| 2024-10-10 | 0.17 | $0.16 | 2075 |
| 2024-10-09 | 0.18 | $0.16 | 1204 |
| 2024-10-08 | 0.18 | $0.18 | 2100 |
| 2024-10-07 | 0.17 | $0.18 | — |
| 2024-10-04 | 0.17 | $0.18 | 100 |
| 2024-10-03 | 0.17 | $0.18 | 836 |
| 2024-10-02 | 0.17 | $0.18 | 3336 |
| 2024-10-01 | 0.16 | $0.12 | 1400 |
| 2024-09-30 | 0.17 | $0.18 | 2500 |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | 20200 |
| 2024-09-25 | 0.16 | $0.16 | 5200 |
| 2024-09-24 | 0.16 | $0.14 | 3548 |
| 2024-09-23 | 0.16 | $0.16 | 710 |
| 2024-09-20 | 0.16 | $0.16 | 710 |
| 2024-09-19 | 0.16 | $0.16 | 6731 |
| 2024-09-18 | 0.16 | $0.12 | 1300 |
| 2024-09-17 | 0.17 | $0.19 | 501 |
| 2024-09-16 | 0.16 | $0.15 | 11600 |
| 2024-09-13 | 0.16 | $0.19 | 600 |
| 2024-09-12 | 0.15 | $0.17 | 4102 |
| 2024-09-11 | 0.15 | $0.17 | 6615 |
| 2024-09-10 | 0.14 | $0.16 | 5200 |
| 2024-09-09 | 0.14 | $0.13 | 4102 |
| 2024-09-06 | 0.14 | $0.13 | 11108 |
| 2024-09-05 | 0.14 | $0.16 | 5500 |
| 2024-09-04 | 0.13 | $0.15 | 23217 |
| 2024-09-03 | 0.13 | $0.14 | 100 |
| 2024-08-30 | 0.12 | $0.14 | 10500 |
| 2024-08-29 | 0.12 | $0.15 | 7642 |
| 2024-08-28 | 0.11 | $0.12 | 100 |
| 2024-08-27 | 0.11 | $0.12 | 101 |
| 2024-08-26 | 0.11 | $0.11 | 3600 |
| 2024-08-23 | 0.11 | $0.12 | 18106 |
| 2024-08-22 | 0.11 | $0.10 | — |
| 2024-08-21 | 0.11 | $0.10 | 1200 |
| 2024-08-20 | 0.11 | $0.10 | 102 |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | 22500 |
| 2024-08-15 | 0.11 | $0.12 | — |
| 2024-08-14 | 0.11 | $0.12 | 202 |
| 2024-08-13 | 0.11 | $0.11 | 3020 |
| 2024-08-12 | 0.11 | $0.11 | 4700 |
| 2024-08-09 | 0.12 | $0.10 | 8700 |
| 2024-08-08 | 0.12 | $0.12 | 100 |
| 2024-08-07 | 0.12 | $0.11 | 24607 |
| 2024-08-06 | 0.12 | $0.11 | 101 |
| 2024-08-05 | 0.12 | $0.11 | 101 |
| 2024-08-02 | 0.12 | $0.11 | 1102 |
| 2024-08-01 | 0.13 | $0.11 | 626 |
| 2024-07-31 | 0.13 | $0.12 | 100 |
| 2024-07-30 | 0.13 | $0.12 | 117 |
| 2024-07-29 | 0.13 | $0.12 | 69114 |
| 2024-07-26 | 0.14 | $0.14 | 1 |
| 2024-07-25 | 0.13 | $0.14 | — |
| 2024-07-24 | 0.13 | $0.14 | 1 |
| 2024-07-23 | 0.13 | $0.14 | 3600 |
| 2024-07-22 | 0.13 | $0.11 | 16581 |
| 2024-07-19 | 0.13 | $0.13 | 101 |
| 2024-07-18 | 0.13 | $0.13 | 101 |
| 2024-07-15 | 0.13 | $0.13 | 1454 |
| 2024-07-12 | 0.13 | $0.14 | 27721 |
| 2024-07-11 | 0.12 | $0.12 | 42957 |
| 2024-07-10 | 0.12 | $0.12 | 3200 |
| 2024-07-09 | 0.12 | $0.12 | 50 |
| 2024-07-08 | 0.12 | $0.12 | 277 |
| 2024-07-05 | 0.12 | $0.14 | 25655 |
| 2024-07-03 | 0.12 | $0.14 | 4102 |
| 2024-07-02 | 0.11 | $0.08 | 142615 |
| 2024-07-01 | 0.12 | $0.10 | 30337 |
| 2024-06-28 | 0.12 | $0.12 | 10102 |
| 2024-06-27 | 0.12 | $0.12 | 7930 |
| 2024-06-26 | 0.12 | $0.10 | 26387 |
| 2024-06-25 | 0.12 | $0.12 | 1465 |
| 2024-06-24 | 0.12 | $0.10 | 1606 |
| 2024-06-21 | 0.12 | $0.10 | 103 |
| 2024-06-18 | 0.13 | $0.15 | 11287 |
| 2024-06-17 | 0.12 | $0.15 | 9004 |
| 2024-06-14 | 0.11 | $0.14 | 1002 |
| 2024-06-13 | 0.10 | $0.16 | 20746 |
| 2024-06-12 | 0.09 | $0.11 | 19212 |
| 2024-06-11 | 0.09 | $0.09 | 2052 |
| 2024-06-10 | 0.09 | $0.09 | 224956 |
| 2024-06-06 | 0.09 | $0.10 | 5000 |
| 2024-06-04 | 0.09 | $0.10 | 1325 |
| 2024-05-31 | 0.09 | $0.10 | 100 |
| 2024-05-30 | 0.09 | $0.07 | 1250 |
| 2024-05-29 | 0.09 | $0.10 | 28598 |
| 2024-05-23 | 0.09 | $0.11 | 3530 |
| 2024-05-21 | 0.09 | $0.08 | 63955 |
| 2024-05-20 | 0.09 | $0.10 | 15004 |
| 2024-05-17 | 0.09 | $0.09 | 100 |
| 2024-05-16 | 0.09 | $0.10 | 6600 |
| 2024-05-15 | 0.08 | $0.08 | 626 |
| 2024-05-14 | 0.08 | $0.10 | 59344 |
| 2024-05-13 | 0.08 | $0.09 | 274936 |
| 2024-05-10 | 0.08 | $0.10 | 25001 |
| 2024-05-09 | 0.08 | $0.09 | 60418 |
| 2024-05-08 | 0.08 | $0.06 | 1700 |
| 2024-05-07 | 0.09 | $0.09 | 52301 |
| 2024-05-06 | 0.09 | $0.09 | 81619 |
| 2024-05-03 | 0.09 | $0.10 | 27110 |
| 2024-05-02 | 0.09 | $0.09 | 108 |
| 2024-04-29 | 0.09 | $0.11 | 19057 |
| 2024-04-26 | 0.09 | $0.09 | 25099 |
| 2024-04-24 | 0.09 | $0.10 | 4050 |
| 2024-04-23 | 0.10 | $0.11 | 5219 |
| 2024-04-22 | 0.09 | $0.09 | 651 |
| 2024-04-18 | 0.10 | $0.10 | 475 |
| 2024-04-17 | 0.10 | $0.09 | 2000 |
| 2024-04-16 | 0.10 | $0.09 | 4601 |
| 2024-04-15 | 0.10 | $0.10 | 25264 |
| 2024-04-12 | 0.11 | $0.09 | 6604 |
| 2024-04-11 | 0.11 | $0.11 | 3503 |
| 2024-04-10 | 0.11 | $0.11 | 101897 |
| 2024-04-08 | 0.11 | $0.12 | 5040 |
| 2024-04-05 | 0.12 | $0.11 | 1501 |
| 2024-04-04 | 0.12 | $0.12 | 5001 |
| 2024-04-02 | 0.12 | $0.12 | 100 |
| 2024-04-01 | 0.12 | $0.12 | 10000 |
| 2024-03-28 | 0.12 | $0.12 | 134415 |
| 2024-03-27 | 0.12 | $0.12 | 4840 |
| 2024-03-25 | 0.12 | $0.12 | 1030 |
| 2024-03-22 | 0.12 | $0.12 | 357 |
| 2024-03-21 | 0.13 | $0.13 | 9517 |
| 2024-03-20 | 0.13 | $0.12 | 2000 |
| 2024-03-19 | 0.13 | $0.13 | 18536 |
| 2024-03-18 | 0.13 | $0.13 | 17202 |
| 2024-03-15 | 0.13 | $0.13 | 28000 |
| 2024-03-14 | 0.14 | $0.13 | 3629 |
| 2024-03-13 | 0.14 | $0.13 | 68001 |
| 2024-03-12 | 0.14 | $0.13 | 66151 |
| 2024-03-11 | 0.14 | $0.14 | 2303 |
| 2024-03-06 | 0.15 | $0.13 | 2000 |
| 2024-03-05 | 0.15 | $0.14 | 7000 |
| 2024-03-04 | 0.15 | $0.14 | 103749 |
| 2024-03-01 | 0.15 | $0.14 | 27123 |
| 2024-02-29 | 0.15 | $0.14 | 9000 |
| 2024-02-28 | 0.16 | $0.16 | 45193 |
| 2024-02-27 | 0.16 | $0.16 | 16103 |
| 2024-02-26 | 0.16 | $0.16 | 4116 |
| 2024-02-23 | 0.16 | $0.15 | 3169 |
| 2024-02-22 | 0.16 | $0.16 | 1605 |
| 2024-02-21 | 0.16 | $0.16 | 40101 |
| 2024-02-20 | 0.16 | $0.16 | 151569 |
| 2024-02-16 | 0.15 | $0.14 | 50001 |
| 2024-02-15 | 0.16 | $0.14 | — |
| 2024-02-14 | 0.16 | $0.14 | 180966 |
| 2024-02-13 | 0.17 | $0.15 | 30351 |
| 2024-02-12 | 0.17 | $0.16 | — |
| 2024-02-09 | 0.17 | $0.16 | 172501 |
| 2024-02-08 | 0.17 | $0.18 | — |
| 2024-02-07 | 0.17 | $0.18 | — |
| 2024-02-06 | 0.16 | $0.18 | — |
| 2024-02-05 | 0.16 | $0.18 | 16774 |
| 2024-02-02 | 0.15 | $0.19 | 81202 |
| 2024-02-01 | 0.15 | $0.16 | 1401 |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.15 | $0.14 | 11415 |
| 2024-01-26 | 0.15 | $0.15 | 6816 |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | 14282 |
| 2024-01-23 | 0.15 | $0.15 | 1368 |
| 2024-01-22 | 0.15 | $0.15 | 1001 |
| 2024-01-19 | 0.15 | $0.14 | — |
| 2024-01-18 | 0.15 | $0.14 | 5224 |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | 729 |
| 2024-01-12 | 0.15 | $0.14 | — |
| 2024-01-11 | 0.15 | $0.14 | 5792 |
| 2024-01-10 | 0.16 | $0.15 | 2220 |
| 2024-01-09 | 0.16 | $0.18 | — |
| 2024-01-08 | 0.15 | $0.17 | 5611 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | 669 |
| 2024-01-03 | 0.15 | $0.14 | 34892 |
| 2024-01-02 | 0.15 | $0.15 | 507 |
| 2023-12-29 | 0.15 | $0.15 | 15765 |
| 2023-12-28 | 0.15 | $0.14 | 21408 |
| 2023-12-27 | 0.15 | $0.14 | 12093 |
| 2023-12-26 | 0.15 | $0.15 | 5010 |
| 2023-12-22 | 0.16 | $0.17 | 105 |
| 2023-12-21 | 0.15 | $0.14 | 7839 |
| 2023-12-20 | 0.16 | $0.13 | 42292 |
| 2023-12-19 | 0.16 | $0.15 | 1513 |
| 2023-12-18 | 0.16 | $0.18 | 12927 |
| 2023-12-15 | 0.16 | $0.19 | 6433 |
| 2023-12-14 | 0.15 | $0.13 | 7333 |
| 2023-12-13 | 0.15 | $0.19 | 103 |
| 2023-12-12 | 0.15 | $0.15 | 852 |
| 2023-12-11 | 0.15 | $0.15 | 666 |
| 2023-12-08 | 0.15 | $0.14 | 21301 |
| 2023-12-07 | 0.15 | $0.17 | 5000 |
| 2023-12-06 | 0.14 | $0.15 | 10000 |
| 2023-12-05 | 0.14 | $0.14 | 5122 |
| 2023-12-04 | 0.14 | $0.14 | 15162 |
| 2023-12-01 | 0.15 | $0.17 | 32236 |
| 2023-11-30 | 0.14 | $0.14 | 12611 |
| 2023-11-29 | 0.14 | $0.13 | 51819 |
| 2023-11-28 | 0.15 | $0.17 | 66224 |
| 2023-11-27 | 0.14 | $0.17 | 480 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | 127 |
| 2023-11-21 | 0.14 | $0.13 | 46000 |
| 2023-11-20 | 0.14 | $0.13 | 24981 |
| 2023-11-17 | 0.14 | $0.15 | 36348 |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.13 | 5801 |
| 2023-11-14 | 0.14 | $0.13 | 3825 |
| 2023-11-13 | 0.15 | $0.13 | 64482 |
| 2023-11-10 | 0.15 | $0.13 | 81190 |
| 2023-11-09 | 0.15 | $0.15 | 105 |
| 2023-11-08 | 0.16 | $0.15 | 1201 |
| 2023-11-07 | 0.16 | $0.15 | — |
| 2023-11-06 | 0.16 | $0.15 | 292 |
| 2023-11-03 | 0.16 | $0.15 | 5002 |
| 2023-11-02 | 0.16 | $0.17 | 3371 |
| 2023-11-01 | 0.16 | $0.16 | 703 |
| 2023-10-31 | 0.16 | $0.15 | 75000 |
| 2023-10-30 | 0.16 | $0.16 | 45682 |
| 2023-10-27 | 0.16 | $0.17 | 806 |
| 2023-10-26 | 0.16 | $0.17 | 24999 |
| 2023-10-25 | 0.16 | $0.17 | 5000 |
| 2023-10-24 | 0.15 | $0.16 | — |
| 2023-10-23 | 0.15 | $0.16 | 1167 |
| 2023-10-20 | 0.15 | $0.16 | 629 |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | 5000 |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | 100 |
| 2023-10-12 | 0.15 | $0.15 | 2031 |
| 2023-10-11 | 0.15 | $0.17 | 9700 |
| 2023-10-10 | 0.15 | $0.14 | 35427 |
| 2023-10-09 | 0.15 | $0.15 | 100 |
| 2023-10-06 | 0.15 | $0.15 | 679 |
| 2023-10-05 | 0.15 | $0.15 | 1102 |
| 2023-10-04 | 0.15 | $0.17 | 100 |
| 2023-10-03 | 0.15 | $0.17 | — |
| 2023-10-02 | 0.14 | $0.17 | — |
| 2023-09-29 | 0.14 | $0.16 | 35101 |
| 2023-09-28 | 0.13 | $0.14 | 4504 |
| 2023-09-27 | 0.13 | $0.12 | 1103 |
| 2023-09-26 | 0.14 | $0.12 | 2765 |
| 2023-09-25 | 0.14 | $0.14 | 9420 |
| 2023-09-22 | 0.14 | $0.17 | 3325 |
| 2023-09-21 | 0.14 | $0.15 | — |
| 2023-09-20 | 0.14 | $0.15 | 1374 |
| 2023-09-19 | 0.14 | $0.15 | 14890 |
| 2023-09-18 | 0.13 | $0.15 | 2000 |
| 2023-09-15 | 0.13 | $0.14 | 50245 |
| 2023-09-14 | 0.13 | $0.12 | — |
| 2023-09-13 | 0.14 | $0.12 | 25623 |
| 2023-09-12 | 0.14 | $0.14 | 9518 |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.15 | $0.14 | 1569 |
| 2023-09-07 | 0.15 | $0.17 | 151 |
| 2023-09-06 | 0.14 | $0.15 | — |
| 2023-09-05 | 0.15 | $0.15 | — |
| 2023-09-01 | 0.15 | $0.15 | — |
| 2023-08-31 | 0.15 | $0.15 | 76022 |
| 2023-08-30 | 0.15 | $0.12 | 4488 |
| 2023-08-29 | 0.15 | $0.17 | 77300 |
| 2023-08-28 | 0.15 | $0.11 | 96719 |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | 2724 |
| 2023-08-23 | 0.16 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | 1580 |
| 2023-08-21 | 0.17 | $0.15 | 22328 |
| 2023-08-18 | 0.17 | $0.20 | 7205 |
| 2023-08-17 | 0.17 | $0.14 | — |
| 2023-08-16 | 0.17 | $0.14 | 101 |
| 2023-08-15 | 0.18 | $0.14 | — |
| 2023-08-14 | 0.19 | $0.14 | 32627 |
| 2023-08-11 | 0.20 | $0.17 | 2613 |
| 2023-08-10 | 0.21 | $0.22 | 100 |
| 2023-08-09 | 0.20 | $0.22 | 200 |
| 2023-08-08 | 0.20 | $0.22 | 27800 |
| 2023-08-07 | 0.20 | $0.25 | 22037 |
| 2023-08-04 | 0.19 | $0.17 | 6285 |
| 2023-08-03 | 0.19 | $0.25 | 737 |
| 2023-08-02 | 0.18 | $0.28 | 56775 |
| 2023-08-01 | 0.15 | $0.16 | 134 |
| 2023-07-31 | 0.16 | $0.15 | 253 |
| 2023-07-28 | 0.16 | $0.14 | 20770 |
| 2023-07-27 | 0.17 | $0.15 | 35321 |
| 2023-07-26 | 0.17 | $0.18 | 1001 |
| 2023-07-25 | 0.17 | $0.13 | — |
| 2023-07-24 | 0.18 | $0.13 | 2528 |
| 2023-07-21 | 0.19 | $0.14 | 404 |
| 2023-07-20 | 0.21 | $0.19 | 27731 |
| 2023-07-19 | 0.21 | $0.18 | 4171 |
| 2023-07-18 | 0.22 | $0.17 | 11433 |
| 2023-07-17 | 0.22 | $0.20 | 36194 |
| 2023-07-14 | 0.23 | $0.21 | 9639 |
| 2023-07-13 | 0.23 | $0.25 | 104 |
| 2023-07-12 | 0.22 | $0.20 | 2680 |
| 2023-07-11 | 0.23 | $0.24 | 3628 |
| 2023-07-10 | 0.23 | $0.24 | 775 |
| 2023-07-07 | 0.22 | $0.21 | — |
| 2023-07-06 | 0.22 | $0.21 | — |
| 2023-07-05 | 0.22 | $0.21 | 26201 |
| 2023-07-03 | 0.22 | $0.23 | — |
| 2023-06-30 | 0.22 | $0.23 | 8524 |
| 2023-06-29 | 0.22 | $0.25 | 27000 |
| 2023-06-28 | 0.21 | $0.26 | 10119 |
| 2023-06-27 | 0.19 | $0.26 | 42909 |
| 2023-06-26 | 0.18 | $0.23 | 22487 |
| 2023-06-23 | 0.17 | $0.18 | 12105 |
| 2023-06-22 | 0.17 | $0.16 | 42311 |
| 2023-06-21 | 0.17 | $0.20 | 54001 |
| 2023-06-20 | 0.17 | $0.20 | 36676 |
| 2023-06-16 | 0.16 | $0.17 | 6500 |
| 2023-06-15 | 0.16 | $0.16 | 11005 |
| 2023-06-14 | 0.16 | $0.18 | 5572 |
| 2023-06-13 | 0.16 | $0.18 | 6820 |
| 2023-06-12 | 0.16 | $0.16 | 12000 |
| 2023-06-09 | 0.16 | $0.16 | 20026 |
| 2023-06-08 | 0.16 | $0.11 | 651663 |
| 2023-06-07 | 0.17 | $0.14 | 76025 |
| 2023-06-06 | 0.18 | $0.20 | 3683 |
| 2023-06-05 | 0.18 | $0.21 | 6981 |
| 2023-06-02 | 0.17 | $0.15 | 1002 |
| 2023-06-01 | 0.18 | $0.20 | 18073 |
| 2023-05-31 | 0.17 | $0.19 | — |
| 2023-05-30 | 0.17 | $0.19 | 26912 |
| 2023-05-26 | 0.17 | $0.19 | — |
| 2023-05-25 | 0.17 | $0.19 | 4866 |
| 2023-05-24 | 0.16 | $0.19 | 10200 |
| 2023-05-23 | 0.16 | $0.20 | 15302 |
| 2023-05-22 | 0.16 | $0.15 | 7020 |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.17 | $0.16 | 4002 |
| 2023-05-16 | 0.17 | $0.19 | 2158 |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | 13381 |
| 2023-05-11 | 0.18 | $0.16 | 50103 |
| 2023-05-10 | 0.18 | $0.16 | 49600 |
| 2023-05-09 | 0.19 | $0.12 | 106736 |
| 2023-05-08 | 0.21 | $0.19 | 20000 |
| 2023-05-05 | 0.21 | $0.18 | 3344 |
| 2023-05-04 | 0.22 | $0.20 | 52128 |
| 2023-05-03 | 0.22 | $0.20 | 12400 |
| 2023-05-02 | 0.23 | $0.20 | 78946 |
| 2023-05-01 | 0.24 | $0.23 | 269999 |
| 2023-04-28 | 0.24 | $0.24 | 3200 |
| 2023-04-27 | 0.24 | $0.24 | 10239 |
| 2023-04-26 | 0.25 | $0.23 | 12219 |
| 2023-04-25 | 0.25 | $0.25 | 1605 |
| 2023-04-24 | 0.25 | $0.25 | 630 |
| 2023-04-21 | 0.25 | $0.25 | 25216 |
| 2023-04-20 | 0.25 | $0.25 | 3100 |
| 2023-04-19 | 0.25 | $0.28 | 41226 |
| 2023-04-18 | 0.25 | $0.21 | 15573 |
| 2023-04-17 | 0.25 | $0.25 | 4000 |
| 2023-04-14 | 0.25 | $0.28 | 27687 |
| 2023-04-13 | 0.25 | $0.26 | 1205 |
| 2023-04-12 | 0.25 | $0.27 | 100 |
| 2023-04-11 | 0.24 | $0.27 | — |
| 2023-04-10 | 0.24 | $0.27 | 411 |
| 2023-04-06 | 0.23 | $0.24 | 1802 |
| 2023-04-05 | 0.23 | $0.25 | 7603 |
| 2023-04-04 | 0.23 | $0.25 | 17601 |
| 2023-04-03 | 0.23 | $0.23 | 21899 |
| 2023-03-31 | 0.23 | $0.23 | 44533 |
| 2023-03-30 | 0.24 | $0.23 | 5602 |
| 2023-03-29 | 0.24 | $0.24 | 17505 |
| 2023-03-28 | 0.24 | $0.24 | 9101 |
| 2023-03-27 | 0.24 | $0.20 | 70576 |
| 2023-03-24 | 0.25 | $0.20 | 10739 |
| 2023-03-23 | 0.27 | $0.23 | 5930 |
| 2023-03-22 | 0.27 | $0.29 | 3990 |
| 2023-03-21 | 0.27 | $0.28 | 12050 |
| 2023-03-20 | 0.27 | $0.28 | 6090 |
| 2023-03-17 | 0.27 | $0.28 | 2804 |
| 2023-03-16 | 0.27 | $0.29 | 14125 |
| 2023-03-15 | 0.26 | $0.29 | 2000 |
| 2023-03-14 | 0.26 | $0.27 | 4910 |
| 2023-03-13 | 0.26 | $0.24 | 3531 |
| 2023-03-10 | 0.26 | $0.24 | — |
| 2023-03-09 | 0.27 | $0.24 | 100 |
| 2023-03-08 | 0.28 | $0.28 | 3652 |
| 2023-03-07 | 0.28 | $0.27 | 8 |
| 2023-03-06 | 0.28 | $0.27 | 331 |
| 2023-03-03 | 0.29 | $0.30 | 2330 |
| 2023-03-02 | 0.28 | $0.30 | 500 |
| 2023-03-01 | 0.28 | $0.29 | 14 |
| 2023-02-28 | 0.28 | $0.29 | — |
| 2023-02-27 | 0.28 | $0.29 | 2820 |
| 2023-02-24 | 0.28 | $0.28 | 9927 |
| 2023-02-23 | 0.28 | $0.28 | 2929 |
| 2023-02-22 | 0.28 | $0.25 | 29527 |
| 2023-02-21 | 0.29 | $0.26 | 8848 |
| 2023-02-17 | 0.30 | $0.35 | 105 |
| 2023-02-16 | 0.29 | $0.33 | 11504 |
| 2023-02-15 | 0.28 | $0.33 | 20377 |
| 2023-02-14 | 0.27 | $0.28 | 25412 |
| 2023-02-13 | 0.27 | $0.26 | 51 |
| 2023-02-10 | 0.27 | $0.26 | 1000 |
| 2023-02-09 | 0.28 | $0.27 | 1503 |
| 2023-02-08 | 0.28 | $0.23 | 15128 |
| 2023-02-07 | 0.30 | $0.29 | 3009 |
| 2023-02-06 | 0.30 | $0.27 | 3008 |
| 2023-02-03 | 0.31 | $0.24 | 5650 |
| 2023-02-02 | 0.32 | $0.25 | 63128 |
| 2023-02-01 | 0.34 | $0.29 | 7313 |
| 2023-01-31 | 0.35 | $0.35 | 1822 |
| 2023-01-30 | 0.35 | $0.34 | 25064 |
| 2023-01-27 | 0.35 | $0.35 | 11039 |
| 2023-01-26 | 0.34 | $0.35 | 14 |
| 2023-01-25 | 0.34 | $0.35 | 5609 |
| 2023-01-24 | 0.34 | $0.35 | 10013 |
| 2023-01-23 | 0.34 | $0.34 | 4643 |
| 2023-01-20 | 0.34 | $0.33 | 340 |
| 2023-01-19 | 0.34 | $0.33 | 13100 |
| 2023-01-18 | 0.34 | $0.36 | 4 |
| 2023-01-17 | 0.33 | $0.36 | 5256 |
| 2023-01-13 | 0.33 | $0.35 | 300 |
| 2023-01-12 | 0.32 | $0.32 | 7723 |
| 2023-01-11 | 0.32 | $0.34 | 15003 |
| 2023-01-10 | 0.32 | $0.32 | 95700 |
| 2023-01-09 | 0.32 | $0.32 | 31944 |
| 2023-01-06 | 0.32 | $0.30 | 444 |
| 2023-01-05 | 0.32 | $0.34 | 100 |
| 2023-01-04 | 0.32 | $0.33 | — |
| 2023-01-03 | 0.32 | $0.33 | 4451 |
| 2022-12-30 | 0.32 | $0.30 | 29835 |
| 2022-12-29 | 0.32 | $0.33 | 501 |
| 2022-12-28 | 0.32 | $0.35 | 56612 |
| 2022-12-27 | 0.31 | $0.30 | 6716 |
| 2022-12-23 | 0.32 | $0.36 | 3700 |
| 2022-12-22 | 0.31 | $0.36 | 27804 |
| 2022-12-21 | 0.30 | $0.34 | 15777 |
| 2022-12-20 | 0.29 | $0.23 | 660 |
| 2022-12-19 | 0.31 | $0.24 | 58142 |
| 2022-12-16 | 0.32 | $0.32 | 17410 |
| 2022-12-15 | 0.32 | $0.33 | 12 |
| 2022-12-14 | 0.32 | $0.33 | 1231 |
| 2022-12-13 | 0.32 | $0.33 | 92 |
| 2022-12-12 | 0.32 | $0.33 | 3157 |
| 2022-12-09 | 0.32 | $0.34 | 280 |
| 2022-12-08 | 0.32 | $0.34 | 352 |
| 2022-12-07 | 0.31 | $0.29 | 328 |
| 2022-12-06 | 0.32 | $0.31 | — |
| 2022-12-05 | 0.32 | $0.31 | 600 |
| 2022-12-02 | 0.32 | $0.35 | 3117 |
| 2022-12-01 | 0.32 | $0.35 | 22360 |
| 2022-11-30 | 0.31 | $0.35 | 5132 |
| 2022-11-29 | 0.31 | $0.33 | 6 |
| 2022-11-28 | 0.30 | $0.33 | 743 |
| 2022-11-25 | 0.30 | $0.35 | 105 |
| 2022-11-23 | 0.29 | $0.30 | 12976 |
| 2022-11-22 | 0.30 | $0.36 | — |
| 2022-11-21 | 0.29 | $0.36 | 1 |
| 2022-11-18 | 0.27 | $0.36 | — |
| 2022-11-17 | 0.26 | $0.36 | 12894 |
| 2022-11-16 | 0.25 | $0.23 | 18400 |
| 2022-11-15 | 0.26 | $0.28 | 39072 |
| 2022-11-14 | 0.26 | $0.24 | 9915 |
| 2022-11-11 | 0.27 | $0.28 | 21300 |
| 2022-11-10 | 0.27 | $0.28 | 10150 |
| 2022-11-09 | 0.28 | $0.30 | 22734 |
| 2022-11-08 | 0.28 | $0.30 | 453 |
| 2022-11-07 | 0.28 | $0.30 | 291 |
| 2022-11-04 | 0.29 | $0.29 | 16000 |
| 2022-11-03 | 0.29 | $0.30 | 471 |
| 2022-11-02 | 0.30 | $0.30 | 11 |
| 2022-11-01 | 0.31 | $0.30 | 1500 |
| 2022-10-31 | 0.32 | $0.30 | 835 |
| 2022-10-28 | 0.33 | $0.30 | 998 |
| 2022-10-27 | 0.34 | $0.30 | 33325 |
| 2022-10-26 | 0.35 | $0.29 | 1100 |
| 2022-10-25 | 0.37 | $0.29 | 9905 |
| 2022-10-24 | 0.40 | $0.36 | 603 |
| 2022-10-21 | 0.41 | $0.30 | 36965 |
| 2022-10-20 | 0.44 | $0.44 | 50027 |
| 2022-10-19 | 0.44 | $0.45 | — |
| 2022-10-18 | 0.44 | $0.45 | 1010 |
| 2022-10-17 | 0.44 | $0.45 | 310 |
| 2022-10-14 | 0.45 | $0.45 | 1 |
| 2022-10-13 | 0.45 | $0.45 | 2412 |
| 2022-10-12 | 0.45 | $0.43 | 1225 |
| 2022-10-11 | 0.46 | $0.45 | 3826 |
| 2022-10-10 | 0.46 | $0.45 | 4 |
| 2022-10-07 | 0.47 | $0.45 | — |
| 2022-10-06 | 0.48 | $0.45 | 5503 |
| 2022-10-05 | 0.49 | $0.48 | 50 |
| 2022-10-04 | 0.49 | $0.48 | 8987 |
| 2022-10-03 | 0.49 | $0.48 | 6865 |
| 2022-09-30 | 0.50 | $0.51 | 1751 |
| 2022-09-29 | 0.50 | $0.40 | 11345 |
| 2022-09-28 | 0.52 | $0.50 | 26206 |
| 2022-09-27 | 0.53 | $0.55 | 110 |
| 2022-09-26 | 0.52 | $0.47 | 316 |
| 2022-09-23 | 0.53 | $0.47 | 10504 |
| 2022-09-22 | 0.55 | $0.55 | 415 |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | 601 |
| 2022-09-19 | 0.55 | $0.55 | 216 |
| 2022-09-16 | 0.54 | $0.55 | 1288 |
| 2022-09-15 | 0.54 | $0.53 | 13399 |
| 2022-09-14 | 0.55 | $0.54 | — |
| 2022-09-13 | 0.55 | $0.54 | 1652 |
| 2022-09-12 | 0.55 | $0.55 | 2600 |
| 2022-09-09 | 0.55 | $0.55 | 1104 |
| 2022-09-08 | 0.55 | $0.55 | 11 |
| 2022-09-07 | 0.54 | $0.55 | 13403 |
| 2022-09-06 | 0.54 | $0.57 | 440 |
| 2022-09-02 | 0.54 | $0.57 | 2503 |
| 2022-09-01 | 0.53 | $0.43 | 768 |
| 2022-08-31 | 0.55 | $0.49 | 108 |
| 2022-08-30 | 0.56 | $0.57 | 1757 |
| 2022-08-29 | 0.56 | $0.53 | 1204 |
| 2022-08-26 | 0.57 | $0.57 | 1658 |
| 2022-08-25 | 0.57 | $0.57 | 15892 |
| 2022-08-24 | 0.56 | $0.57 | 328 |
| 2022-08-23 | 0.56 | $0.57 | 1 |
| 2022-08-22 | 0.56 | $0.57 | 1959 |
| 2022-08-19 | 0.55 | $0.57 | 401 |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | 1325 |
| 2022-08-16 | 0.55 | $0.55 | 591 |
| 2022-08-15 | 0.55 | $0.58 | 1806 |
| 2022-08-12 | 0.54 | $0.55 | 3346 |
| 2022-08-11 | 0.54 | $0.58 | 200 |
| 2022-08-10 | 0.53 | $0.52 | 10403 |
| 2022-08-09 | 0.53 | $0.42 | 303 |
| 2022-08-08 | 0.55 | $0.58 | 6733 |
| 2022-08-05 | 0.54 | $0.55 | 4474 |
| 2022-08-04 | 0.54 | $0.57 | 5905 |
| 2022-08-03 | 0.53 | $0.51 | 900 |
| 2022-08-02 | 0.54 | $0.53 | 12164 |
| 2022-08-01 | 0.54 | $0.52 | 794 |
| 2022-07-29 | 0.54 | $0.52 | 5421 |
| 2022-07-28 | 0.55 | $0.54 | 2227 |
| 2022-07-27 | 0.55 | $0.52 | 5092 |
| 2022-07-26 | 0.55 | $0.52 | 828 |
| 2022-07-25 | 0.55 | $0.54 | 4655 |
| 2022-07-22 | 0.55 | $0.55 | 6989 |
| 2022-07-21 | 0.55 | $0.57 | 551 |
| 2022-07-20 | 0.54 | $0.59 | 21467 |
| 2022-07-19 | 0.53 | $0.51 | 1206 |
| 2022-07-18 | 0.54 | $0.57 | 1340 |
| 2022-07-15 | 0.53 | $0.57 | 2201 |
| 2022-07-14 | 0.52 | $0.50 | 9047 |
| 2022-07-13 | 0.52 | $0.51 | 1448 |
| 2022-07-12 | 0.52 | $0.57 | 1445 |
| 2022-07-11 | 0.51 | $0.50 | — |
| 2022-07-08 | 0.51 | $0.50 | 7220 |
| 2022-07-07 | 0.51 | $0.58 | — |
| 2022-07-06 | 0.50 | $0.58 | 477539 |
| 2022-07-05 | 0.48 | $0.56 | 214165 |
| 2022-07-01 | 0.46 | $0.49 | 402 |
| 2022-06-30 | 0.46 | $0.49 | 5135 |
| 2022-06-29 | 0.45 | $0.50 | 25000 |
| 2022-06-28 | 0.45 | $0.50 | 357 |
| 2022-06-27 | 0.44 | $0.40 | 1573 |
| 2022-06-24 | 0.45 | $0.50 | 6100 |
| 2022-06-23 | 0.44 | $0.38 | 10900 |
| 2022-06-22 | 0.45 | $0.49 | 31 |
| 2022-06-21 | 0.45 | $0.49 | 3900 |
| 2022-06-17 | 0.44 | $0.45 | — |
| 2022-06-16 | 0.44 | $0.45 | 20911 |
| 2022-06-15 | 0.45 | $0.48 | 2 |
| 2022-06-14 | 0.44 | $0.48 | — |
| 2022-06-13 | 0.44 | $0.48 | 6686 |
| 2022-06-10 | 0.44 | $0.45 | 100 |
| 2022-06-09 | 0.44 | $0.42 | 10301 |
| 2022-06-08 | 0.45 | $0.40 | 10001 |
| 2022-06-07 | 0.46 | $0.40 | 2501 |
| 2022-06-06 | 0.48 | $0.48 | — |
| 2022-06-03 | 0.48 | $0.48 | 7182 |
| 2022-06-02 | 0.48 | $0.50 | 100 |
| 2022-06-01 | 0.48 | $0.50 | 1000 |
| 2022-05-31 | 0.48 | $0.51 | 1 |
| 2022-05-27 | 0.48 | $0.51 | 13 |
| 2022-05-26 | 0.48 | $0.51 | 2600 |
| 2022-05-25 | 0.48 | $0.51 | 4829 |
| 2022-05-24 | 0.48 | $0.40 | 19259 |
| 2022-05-23 | 0.50 | $0.42 | 11002 |
| 2022-05-20 | 0.52 | $0.45 | 60914 |
| 2022-05-19 | 0.53 | $0.50 | 58312 |
| 2022-05-18 | 0.54 | $0.54 | 531 |
| 2022-05-17 | 0.55 | $0.54 | 12604 |
| 2022-05-16 | 0.55 | $0.55 | 4 |
| 2022-05-13 | 0.55 | $0.55 | 420 |
| 2022-05-12 | 0.56 | $0.54 | 1930 |
| 2022-05-11 | 0.56 | $0.58 | 21950 |
| 2022-05-10 | 0.56 | $0.53 | 14821 |
| 2022-05-09 | 0.57 | $0.50 | 3753 |
| 2022-05-06 | 0.59 | $0.46 | 6021 |
| 2022-05-05 | 0.61 | $0.59 | 4179 |
| 2022-05-04 | 0.62 | $0.62 | 432 |
| 2022-05-03 | 0.62 | $0.59 | 41 |
| 2022-05-02 | 0.62 | $0.59 | 1091 |
| 2022-04-29 | 0.63 | $0.62 | 167 |
| 2022-04-28 | 0.63 | $0.62 | 779 |
| 2022-04-27 | 0.63 | $0.57 | 1845 |
| 2022-04-26 | 0.64 | $0.64 | 2581 |
| 2022-04-25 | 0.64 | $0.60 | 421 |
| 2022-04-22 | 0.65 | $0.73 | 4 |
| 2022-04-21 | 0.63 | $0.73 | 4257 |
| 2022-04-20 | 0.60 | $0.60 | 6043 |
| 2022-04-19 | 0.60 | $0.53 | 2 |
| 2022-04-18 | 0.62 | $0.53 | 1910 |
| 2022-04-14 | 0.63 | $0.61 | 741 |
| 2022-04-13 | 0.64 | $0.59 | 2101 |
| 2022-04-12 | 0.64 | $0.65 | 61 |
| 2022-04-11 | 0.64 | $0.65 | 4555 |
| 2022-04-08 | 0.64 | $0.65 | 30257 |
| 2022-04-07 | 0.63 | $0.61 | 12213 |
| 2022-04-06 | 0.63 | $0.64 | 30500 |
| 2022-04-05 | 0.63 | $0.58 | 3740 |
| 2022-04-04 | 0.63 | $0.62 | 12100 |
| 2022-04-01 | 0.63 | $0.63 | 3167 |
| 2022-03-31 | 0.63 | $0.65 | 5205 |
| 2022-03-30 | 0.62 | $0.67 | 2102 |
| 2022-03-29 | 0.61 | $0.70 | 4524 |
| 2022-03-28 | 0.58 | $0.70 | 44843 |
| 2022-03-25 | 0.56 | $0.67 | 25640 |
| 2022-03-24 | 0.54 | $0.67 | 42597 |
| 2022-03-23 | 0.51 | $0.64 | 48458 |
| 2022-03-22 | 0.48 | $0.51 | 2401 |
| 2022-03-21 | 0.48 | $0.48 | 400 |
| 2022-03-18 | 0.48 | $0.48 | 400 |
| 2022-03-17 | 0.49 | $0.48 | 5853 |
| 2022-03-16 | 0.49 | $0.51 | 16 |
| 2022-03-15 | 0.50 | $0.51 | 44 |
| 2022-03-14 | 0.50 | $0.51 | 112 |
| 2022-03-11 | 0.50 | $0.53 | 2500 |
| 2022-03-10 | 0.50 | $0.47 | 12000 |
| 2022-03-09 | 0.51 | $0.46 | 8666 |
| 2022-03-08 | 0.52 | $0.50 | 1 |
| 2022-03-07 | 0.53 | $0.50 | 3002 |
| 2022-03-04 | 0.54 | $0.51 | 1606 |
| 2022-03-03 | 0.55 | $0.54 | 10000 |
| 2022-03-02 | 0.56 | $0.53 | 222 |
| 2022-03-01 | 0.56 | $0.53 | 2569 |
| 2022-02-28 | 0.57 | $0.53 | 201 |
| 2022-02-25 | 0.59 | $0.52 | 2301 |
| 2022-02-24 | 0.60 | $0.57 | 37953 |
| 2022-02-23 | 0.61 | $0.61 | 15659 |
| 2022-02-22 | 0.61 | $0.60 | — |
| 2022-02-18 | 0.62 | $0.60 | 401 |
| 2022-02-17 | 0.62 | $0.60 | 1001 |
| 2022-02-16 | 0.62 | $0.63 | — |
| 2022-02-15 | 0.62 | $0.63 | — |
| 2022-02-14 | 0.62 | $0.63 | 1200 |
| 2022-02-11 | 0.63 | $0.61 | 2903 |
| 2022-02-10 | 0.63 | $0.62 | 10003 |
| 2022-02-09 | 0.63 | $0.60 | 305 |
| 2022-02-08 | 0.64 | $0.62 | 2002 |
| 2022-02-07 | 0.64 | $0.65 | 804 |
| 2022-02-04 | 0.64 | $0.64 | 303 |
| 2022-02-03 | 0.64 | $0.61 | 2847 |
| 2022-02-02 | 0.64 | $0.66 | 52 |
| 2022-02-01 | 0.64 | $0.66 | 303 |
| 2022-01-31 | 0.63 | $0.60 | 1071 |
| 2022-01-28 | 0.64 | $0.68 | 1732 |
| 2022-01-27 | 0.63 | $0.63 | 8201 |
| 2022-01-26 | 0.63 | $0.67 | 11805 |
| 2022-01-25 | 0.63 | $0.60 | 6048 |
| 2022-01-24 | 0.63 | $0.60 | 13486 |
| 2022-01-21 | 0.64 | $0.69 | 962 |
| 2022-01-20 | 0.63 | $0.69 | 3200 |
| 2022-01-19 | 0.61 | $0.59 | 16126 |
| 2022-01-18 | 0.62 | $0.66 | 102 |
| 2022-01-14 | 0.61 | $0.60 | 6057 |
| 2022-01-13 | 0.61 | $0.58 | 20 |
| 2022-01-12 | 0.62 | $0.60 | 1062 |
| 2022-01-11 | 0.62 | $0.60 | 8709 |
| 2022-01-10 | 0.63 | $0.60 | 12612 |
| 2022-01-07 | 0.63 | $0.68 | 3008 |
| 2022-01-06 | 0.62 | $0.60 | 1300 |
| 2022-01-05 | 0.63 | $0.59 | 1148 |
| 2022-01-04 | 0.64 | $0.68 | 6218 |
| 2022-01-03 | 0.63 | $0.64 | 2801 |
| 2021-12-31 | 0.63 | $0.58 | 14936 |
| 2021-12-30 | 0.64 | $0.69 | 844 |
| 2021-12-29 | 0.63 | $0.64 | 15731 |
| 2021-12-28 | 0.62 | $0.54 | 29682 |
| 2021-12-27 | 0.64 | $0.62 | 4352 |
| 2021-12-23 | 0.65 | $0.65 | 8648 |
| 2021-12-22 | 0.64 | $0.68 | 48832 |
| 2021-12-21 | 0.64 | $0.61 | 2534 |
| 2021-12-20 | 0.64 | $0.62 | 25549 |
| 2021-12-17 | 0.65 | $0.60 | — |
| 2021-12-16 | 0.66 | $0.60 | 3317 |
| 2021-12-15 | 0.66 | $0.65 | 442 |
| 2021-12-14 | 0.67 | $0.71 | 100 |
| 2021-12-13 | 0.65 | $0.62 | 13104 |
| 2021-12-10 | 0.66 | $0.62 | 280 |
| 2021-12-09 | 0.67 | $0.60 | 3001 |
| 2021-12-08 | 0.68 | $0.69 | 450 |
| 2021-12-07 | 0.67 | $0.69 | 350 |
| 2021-12-06 | 0.67 | $0.66 | 624 |
| 2021-12-03 | 0.66 | $0.67 | 42541 |
| 2021-12-02 | 0.66 | $0.71 | 9346 |
| 2021-12-01 | 0.65 | $0.58 | 4167 |
| 2021-11-30 | 0.66 | $0.68 | 24256 |
| 2021-11-29 | 0.65 | $0.75 | 31834 |
| 2021-11-26 | 0.63 | $0.64 | 1687 |
| 2021-11-24 | 0.62 | $0.62 | 4081 |
| 2021-11-23 | 0.62 | $0.64 | 9305 |
| 2021-11-22 | 0.61 | $0.60 | 632 |
| 2021-11-19 | 0.61 | $0.63 | 3491 |
| 2021-11-18 | 0.61 | $0.64 | 1512 |
| 2021-11-17 | 0.60 | $0.64 | 13104 |
| 2021-11-16 | 0.59 | $0.60 | 3355 |
| 2021-11-15 | 0.59 | $0.57 | 3081 |
| 2021-11-12 | 0.59 | $0.57 | 14455 |
| 2021-11-11 | 0.59 | $0.64 | 3837 |
| 2021-11-10 | 0.58 | $0.62 | 2554 |
| 2021-11-09 | 0.57 | $0.59 | 493 |
| 2021-11-08 | 0.57 | $0.59 | 19868 |
| 2021-11-05 | 0.56 | $0.50 | 14765 |
| 2021-11-04 | 0.58 | $0.60 | 10403 |
| 2021-11-03 | 0.57 | $0.57 | 19788 |
| 2021-11-02 | 0.57 | $0.57 | 22 |
| 2021-11-01 | 0.57 | $0.57 | 22 |
| 2021-10-29 | 0.57 | $0.57 | 7502 |
| 2021-10-28 | 0.57 | $0.59 | 5114 |
| 2021-10-27 | 0.57 | $0.58 | 15345 |
| 2021-10-26 | 0.57 | $0.60 | 22669 |
| 2021-10-25 | 0.56 | $0.54 | 6206 |
| 2021-10-22 | 0.57 | $0.55 | 26579 |
| 2021-10-21 | 0.57 | $0.53 | 14539 |
| 2021-10-20 | 0.58 | $0.56 | 1650 |
| 2021-10-19 | 0.58 | $0.56 | 9004 |
| 2021-10-18 | 0.59 | $0.61 | 3525 |
| 2021-10-15 | 0.58 | $0.54 | 1768 |
| 2021-10-14 | 0.59 | $0.57 | 598 |
| 2021-10-13 | 0.59 | $0.58 | 12545 |
| 2021-10-12 | 0.59 | $0.60 | 6515 |
| 2021-10-11 | 0.59 | $0.59 | 6963 |
| 2021-10-08 | 0.59 | $0.61 | 10364 |
| 2021-10-07 | 0.58 | $0.59 | 2007 |
| 2021-10-06 | 0.58 | $0.55 | 1101 |
| 2021-10-05 | 0.58 | $0.58 | 32466 |
| 2021-10-04 | 0.58 | $0.54 | 3561 |
| 2021-10-01 | 0.59 | $0.62 | 2431 |
| 2021-09-30 | 0.58 | $0.56 | 2776 |
| 2021-09-29 | 0.58 | $0.55 | 2624 |
| 2021-09-28 | 0.59 | $0.64 | 2709 |
| 2021-09-27 | 0.58 | $0.53 | 4436 |
| 2021-09-24 | 0.59 | $0.62 | 7684 |
| 2021-09-23 | 0.58 | $0.62 | 10517 |
| 2021-09-22 | 0.57 | $0.57 | 7 |
| 2021-09-21 | 0.57 | $0.57 | 201 |
| 2021-09-20 | 0.56 | $0.53 | 4181 |
| 2021-09-17 | 0.57 | $0.59 | 7401 |
| 2021-09-16 | 0.56 | $0.59 | 9568 |
| 2021-09-15 | 0.56 | $0.62 | 10435 |
| 2021-09-14 | 0.54 | $0.60 | 13043 |
| 2021-09-13 | 0.53 | $0.56 | 101 |
| 2021-09-10 | 0.53 | $0.55 | 5100 |
| 2021-09-09 | 0.52 | $0.58 | 252 |
| 2021-09-08 | 0.51 | $0.52 | 2656 |
| 2021-09-07 | 0.51 | $0.52 | 1 |
| 2021-09-03 | 0.51 | $0.52 | 512 |
| 2021-09-02 | 0.51 | $0.55 | 25176 |
| 2021-09-01 | 0.50 | $0.53 | 10192 |
| 2021-08-31 | 0.50 | $0.55 | 1201 |
| 2021-08-30 | 0.49 | $0.55 | 4005 |
| 2021-08-27 | 0.48 | $0.49 | 1683 |
| 2021-08-26 | 0.48 | $0.41 | 5706 |
| 2021-08-25 | 0.50 | $0.51 | 1622 |
| 2021-08-24 | 0.50 | $0.52 | 2284 |
| 2021-08-23 | 0.50 | $0.49 | 3431 |
| 2021-08-20 | 0.50 | $0.54 | 19176 |
| 2021-08-19 | 0.50 | $0.60 | 15711 |
| 2021-08-18 | 0.48 | $0.49 | 28708 |
| 2021-08-17 | 0.48 | $0.47 | 10193 |
| 2021-08-16 | 0.49 | $0.52 | 19799 |
| 2021-08-13 | 0.49 | $0.51 | 930 |
| 2021-08-12 | 0.49 | $0.53 | 906 |
| 2021-08-11 | 0.48 | $0.32 | 31538 |
| 2021-08-10 | 0.52 | $0.49 | 1366 |
| 2021-08-09 | 0.53 | $0.55 | 661 |
| 2021-08-06 | 0.53 | $0.55 | 26602 |
| 2021-08-05 | 0.54 | $0.50 | 3103 |
| 2021-08-04 | 0.55 | $0.48 | 27949 |
| 2021-08-03 | 0.56 | $0.50 | 29146 |
| 2021-08-02 | 0.58 | $0.55 | 6380 |
| 2021-07-30 | 0.59 | $0.59 | 6131 |
| 2021-07-29 | 0.59 | $0.63 | 5212 |
| 2021-07-28 | 0.58 | $0.65 | 58665 |
| 2021-07-27 | 0.57 | $0.55 | 1432 |
| 2021-07-26 | 0.58 | $0.57 | 12507 |
| 2021-07-23 | 0.58 | $0.65 | 39351 |
| 2021-07-22 | 0.57 | $0.57 | 13441 |
| 2021-07-21 | 0.57 | $0.57 | 38253 |
| 2021-07-20 | 0.58 | $0.48 | 22600 |
| 2021-07-19 | 0.60 | $0.49 | 99555 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2026-07-15
Close Price
$0.27
Vol: 23501
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.29
Maximum
0.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.30 | $0.27 | 23501 |
| 2026-07-14 | 0.30 | $0.28 | 14616 |
| 2026-07-13 | 0.30 | $0.30 | 3530 |
| 2026-07-10 | 0.30 | $0.30 | 2925 |
| 2026-07-09 | 0.29 | $0.32 | 86600 |
| 2026-07-08 | 0.28 | $0.28 | 10 |
| 2026-07-07 | 0.27 | $0.28 | — |
| 2026-07-06 | 0.27 | $0.28 | 1820 |
| 2026-07-02 | 0.26 | $0.28 | 5600 |
| 2026-07-01 | 0.25 | $0.25 | 11300 |
| 2026-06-30 | 0.25 | $0.24 | 200 |
| 2026-06-29 | 0.25 | $0.20 | 3800 |
| 2026-06-26 | 0.26 | $0.24 | 106 |
| 2026-06-25 | 0.27 | $0.26 | 101 |
| 2026-06-24 | 0.27 | $0.26 | 7100 |
| 2026-06-23 | 0.26 | $0.26 | 14600 |
| 2026-06-22 | 0.26 | $0.27 | 10697 |
| 2026-06-18 | 0.25 | $0.29 | 18300 |
| 2026-06-17 | 0.24 | $0.29 | 15000 |
| 2026-06-16 | 0.22 | $0.25 | 34700 |
| 2026-06-15 | 0.20 | $0.19 | 1143 |
| 2026-06-12 | 0.21 | $0.20 | 665 |
| 2026-06-11 | 0.21 | $0.20 | 665 |
| 2026-06-10 | 0.21 | $0.20 | 2919 |
| 2026-06-09 | 0.21 | $0.20 | — |
| 2026-06-08 | 0.22 | $0.20 | — |
| 2026-06-05 | 0.22 | $0.20 | 11300 |
| 2026-06-04 | 0.23 | $0.23 | — |
| 2026-06-03 | 0.22 | $0.23 | 1500 |
| 2026-06-02 | 0.22 | $0.23 | 5005 |
| 2026-06-01 | 0.21 | $0.20 | 2600 |
| 2026-05-29 | 0.22 | $0.23 | 2600 |
| 2026-05-28 | 0.21 | $0.23 | 5600 |
| 2026-05-27 | 0.20 | $0.23 | 2701 |
| 2026-05-26 | 0.19 | $0.19 | 15114 |
| 2026-05-22 | 0.20 | $0.18 | 11401 |
| 2026-05-21 | 0.20 | $0.20 | 1300 |
| 2026-05-20 | 0.20 | $0.19 | 1 |
| 2026-05-19 | 0.20 | $0.19 | 3200 |
| 2026-05-18 | 0.21 | $0.20 | 16001 |
| 2026-05-15 | 0.21 | $0.20 | — |
| 2026-05-14 | 0.21 | $0.20 | 23400 |
| 2026-05-13 | 0.22 | $0.23 | 62100 |
| 2026-05-12 | 0.21 | $0.20 | 20000 |
| 2026-05-11 | 0.21 | $0.22 | 65300 |
| 2026-05-08 | 0.21 | $0.20 | 18808 |
| 2026-05-07 | 0.21 | $0.20 | — |
| 2026-05-06 | 0.21 | $0.20 | 42300 |
| 2026-05-05 | 0.22 | $0.20 | 22300 |
| 2026-05-04 | 0.22 | $0.24 | 1400 |
| 2026-05-01 | 0.22 | $0.24 | 15707 |
| 2026-04-30 | 0.21 | $0.25 | 49123 |
| 2026-04-29 | 0.19 | $0.20 | 24755 |
| 2026-04-28 | 0.19 | $0.20 | 24755 |
| 2026-04-27 | 0.19 | $0.20 | 24755 |
| 2026-04-24 | 0.19 | $0.20 | 42220 |
| 2026-04-23 | 0.19 | $0.20 | 10000 |
| 2026-04-22 | 0.19 | $0.20 | 10000 |
| 2026-04-21 | 0.19 | $0.20 | 16400 |
| 2026-04-20 | 0.19 | $0.20 | 2100 |
| 2026-04-17 | 0.19 | $0.20 | 20107 |
| 2026-04-16 | 0.20 | $0.19 | 16914 |
| 2026-04-15 | 0.20 | $0.19 | 44000 |
| 2026-04-14 | 0.21 | $0.23 | 1400 |
| 2026-04-13 | 0.21 | $0.20 | 4500 |
| 2026-04-10 | 0.21 | $0.22 | 15700 |
| 2026-04-09 | 0.21 | $0.24 | 84100 |
| 2026-04-08 | 0.21 | $0.24 | 7611 |
| 2026-04-07 | 0.21 | $0.23 | 96340 |
| 2026-04-06 | 0.20 | $0.20 | 7500 |
| 2026-04-02 | 0.21 | $0.24 | 8200 |
| 2026-04-01 | 0.21 | $0.24 | 15900 |
| 2026-03-31 | 0.21 | $0.23 | 27600 |
| 2026-03-30 | 0.21 | $0.25 | 25300 |
| 2026-03-27 | 0.20 | $0.20 | 1237 |
| 2026-03-26 | 0.21 | $0.20 | 10900 |
| 2026-03-25 | 0.23 | $0.20 | 47200 |
| 2026-03-24 | 0.25 | $0.25 | 53000 |
| 2026-03-23 | 0.25 | $0.26 | 2700 |
| 2026-03-20 | 0.26 | $0.27 | 12700 |
| 2026-03-19 | 0.26 | $0.25 | 17220 |
| 2026-03-18 | 0.27 | $0.28 | 1775 |
| 2026-03-17 | 0.27 | $0.28 | 3300 |
| 2026-03-16 | 0.28 | $0.28 | 6900 |
| 2026-03-13 | 0.28 | $0.28 | 10000 |
| 2026-03-12 | 0.29 | $0.29 | 1100 |
| 2026-03-11 | 0.30 | $0.29 | 2311 |
| 2026-03-10 | 0.31 | $0.29 | 36341 |
| 2026-03-09 | 0.32 | $0.29 | 3800 |
| 2026-03-06 | 0.33 | $0.30 | 48903 |
| 2026-03-05 | 0.35 | $0.35 | 14500 |
| 2026-03-04 | 0.35 | $0.39 | 3403 |
| 2026-03-03 | 0.34 | $0.35 | 1285 |
| 2026-03-02 | 0.34 | $0.35 | 2300 |
| 2026-02-27 | 0.34 | $0.37 | 1000 |
| 2026-02-26 | 0.34 | $0.37 | 1000 |
| 2026-02-25 | 0.34 | $0.30 | 3002 |
| 2026-02-24 | 0.35 | $0.39 | 18120 |
| 2026-02-23 | 0.35 | $0.30 | 10002 |
| 2026-02-20 | 0.37 | $0.40 | 7612 |
| 2026-02-19 | 0.36 | $0.40 | 2200 |
| 2026-02-18 | 0.35 | $0.35 | 26633 |
| 2026-02-17 | 0.36 | $0.39 | 820 |
| 2026-02-13 | 0.36 | $0.32 | 23300 |
| 2026-02-12 | 0.37 | $0.31 | 30212 |
| 2026-02-11 | 0.40 | $0.39 | — |
| 2026-02-10 | 0.40 | $0.39 | 19200 |
| 2026-02-09 | 0.41 | $0.35 | 1200 |
| 2026-02-06 | 0.43 | $0.40 | — |
| 2026-02-05 | 0.44 | $0.40 | 5641 |
| 2026-02-04 | 0.45 | $0.43 | 3100 |
| 2026-02-03 | 0.45 | $0.46 | 15747 |
| 2026-02-02 | 0.45 | $0.43 | 21013 |
| 2026-01-30 | 0.45 | $0.50 | — |
| 2026-01-29 | 0.43 | $0.50 | 4800 |
| 2026-01-28 | 0.40 | $0.50 | 11600 |
| 2026-01-27 | 0.37 | $0.39 | 713 |
| 2026-01-26 | 0.37 | $0.35 | 3509 |
| 2026-01-23 | 0.38 | $0.39 | 8701 |
| 2026-01-22 | 0.38 | $0.30 | 9400 |
| 2026-01-21 | 0.41 | $0.38 | 9700 |
| 2026-01-20 | 0.42 | $0.38 | 9700 |
| 2026-01-16 | 0.43 | $0.39 | 10701 |
| 2026-01-15 | 0.44 | $0.39 | 5400 |
| 2026-01-14 | 0.45 | $0.38 | 11947 |
| 2026-01-13 | 0.46 | $0.37 | 12848 |
| 2026-01-12 | 0.48 | $0.36 | 232100 |
| 2026-01-09 | 0.51 | $0.43 | 5135 |
| 2026-01-08 | 0.52 | $0.48 | 6336 |
| 2026-01-07 | 0.51 | $0.48 | 1700 |
| 2026-01-06 | 0.50 | $0.50 | 30400 |
| 2026-01-05 | 0.49 | $0.50 | 21403 |
| 2026-01-02 | 0.47 | $0.54 | 8235 |
| 2025-12-31 | 0.43 | $0.54 | 153400 |
| 2025-12-30 | 0.38 | $0.40 | 40441 |
| 2025-12-29 | 0.36 | $0.39 | 6544 |
| 2025-12-26 | 0.34 | $0.36 | 27700 |
| 2025-12-24 | 0.33 | $0.33 | 63120 |
| 2025-12-23 | 0.32 | $0.33 | 8000 |
| 2025-12-22 | 0.31 | $0.30 | 27100 |
| 2025-12-19 | 0.30 | $0.35 | 33836 |
| 2025-12-18 | 0.28 | $0.32 | 31849 |
| 2025-12-17 | 0.27 | $0.32 | 56300 |
| 2025-12-16 | 0.25 | $0.25 | 18600 |
| 2025-12-15 | 0.25 | $0.27 | 1600 |
| 2025-12-12 | 0.24 | $0.27 | 27900 |
| 2025-12-11 | 0.23 | $0.22 | 18321 |
| 2025-12-10 | 0.23 | $0.22 | 3800 |
| 2025-12-09 | 0.24 | $0.20 | 11700 |
| 2025-12-08 | 0.25 | $0.25 | 9946 |
| 2025-12-05 | 0.25 | $0.25 | 50 |
| 2025-12-04 | 0.25 | $0.25 | 50 |
| 2025-12-03 | 0.25 | $0.25 | 110 |
| 2025-12-02 | 0.25 | $0.25 | — |
| 2025-12-01 | 0.24 | $0.25 | 110 |
| 2025-11-28 | 0.24 | $0.25 | 400 |
| 2025-11-26 | 0.24 | $0.25 | 10600 |
| 2025-11-25 | 0.24 | $0.25 | 2025 |
| 2025-11-24 | 0.23 | $0.23 | 1500 |
| 2025-11-21 | 0.23 | $0.25 | 1 |
| 2025-11-20 | 0.23 | $0.25 | 8605 |
| 2025-11-19 | 0.22 | $0.25 | 13038 |
| 2025-11-18 | 0.22 | $0.24 | 903 |
| 2025-11-17 | 0.21 | $0.20 | 3114 |
| 2025-11-14 | 0.22 | $0.16 | 6700 |
| 2025-11-13 | 0.24 | $0.23 | 1269 |
| 2025-11-12 | 0.25 | $0.24 | 1269 |
| 2025-11-11 | 0.25 | $0.25 | 2026 |
| 2025-11-10 | 0.25 | $0.25 | 1269 |
| 2025-11-07 | 0.25 | $0.25 | 2041 |
| 2025-11-06 | 0.25 | $0.25 | 15700 |
| 2025-11-05 | 0.26 | $0.27 | 2600 |
| 2025-11-04 | 0.25 | $0.27 | 2826 |
| 2025-11-03 | 0.24 | $0.21 | 6501 |
| 2025-10-31 | 0.26 | $0.27 | 352 |
| 2025-10-30 | 0.25 | $0.27 | 400 |
| 2025-10-29 | 0.24 | $0.23 | 325 |
| 2025-10-28 | 0.25 | $0.23 | 201 |
| 2025-10-27 | 0.26 | $0.28 | — |
| 2025-10-24 | 0.25 | $0.28 | 1000 |
| 2025-10-23 | 0.24 | $0.23 | 2206 |
| 2025-10-22 | 0.24 | $0.25 | — |
| 2025-10-21 | 0.24 | $0.25 | — |
| 2025-10-20 | 0.24 | $0.25 | 10402 |
| 2025-10-17 | 0.24 | $0.23 | 143 |
| 2025-10-16 | 0.24 | $0.23 | — |
| 2025-10-15 | 0.24 | $0.23 | 501 |
| 2025-10-14 | 0.25 | $0.28 | 4700 |
| 2025-10-13 | 0.24 | $0.25 | 420 |
| 2025-10-10 | 0.24 | $0.28 | 91226 |
| 2025-10-09 | 0.23 | $0.24 | 7000 |
| 2025-10-08 | 0.24 | $0.21 | 14900 |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | 717 |
| 2025-10-03 | 0.25 | $0.24 | 19000 |
| 2025-10-02 | 0.26 | $0.27 | 501 |
| 2025-10-01 | 0.25 | $0.27 | 2000 |
| 2025-09-30 | 0.25 | $0.24 | 12000 |
| 2025-09-29 | 0.26 | $0.24 | — |
| 2025-09-26 | 0.26 | $0.24 | 21400 |
| 2025-09-25 | 0.27 | $0.26 | 19432 |
| 2025-09-24 | 0.28 | $0.27 | 30908 |
| 2025-09-23 | 0.28 | $0.28 | 22 |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | 1803 |
| 2025-09-18 | 0.28 | $0.26 | 1031 |
| 2025-09-17 | 0.28 | $0.28 | 6400 |
| 2025-09-16 | 0.28 | $0.26 | 13414 |
| 2025-09-15 | 0.29 | $0.27 | 6000 |
| 2025-09-12 | 0.29 | $0.27 | 2937 |
| 2025-09-11 | 0.29 | $0.28 | 20124 |
| 2025-09-10 | 0.29 | $0.29 | — |
| 2025-09-09 | 0.29 | $0.29 | 9700 |
| 2025-09-08 | 0.29 | $0.29 | 89348 |
| 2025-09-05 | 0.28 | $0.28 | 1400 |
| 2025-09-04 | 0.28 | $0.28 | 723 |
| 2025-09-03 | 0.28 | $0.26 | 1101 |
| 2025-09-02 | 0.28 | $0.28 | 10 |
| 2025-08-29 | 0.28 | $0.28 | 3245 |
| 2025-08-28 | 0.27 | $0.27 | 13900 |
| 2025-08-27 | 0.27 | $0.28 | 1300 |
| 2025-08-26 | 0.26 | $0.28 | 94400 |
| 2025-08-25 | 0.26 | $0.26 | 1214 |
| 2025-08-22 | 0.25 | $0.26 | 2100 |
| 2025-08-21 | 0.25 | $0.27 | 9100 |
| 2025-08-20 | 0.24 | $0.30 | 1303 |
| 2025-08-19 | 0.23 | $0.23 | 4500 |
| 2025-08-18 | 0.23 | $0.26 | 65411 |
| 2025-08-15 | 0.21 | $0.28 | 4739 |
| 2025-08-14 | 0.20 | $0.25 | 36500 |
| 2025-08-13 | 0.18 | $0.20 | 16130 |
| 2025-08-12 | 0.19 | $0.20 | 3300 |
| 2025-08-11 | 0.19 | $0.20 | 2620 |
| 2025-08-08 | 0.19 | $0.14 | 1300 |
| 2025-08-07 | 0.22 | $0.17 | 55149 |
| 2025-08-06 | 0.23 | $0.21 | 8100 |
| 2025-08-05 | 0.24 | $0.24 | 11216 |
| 2025-08-04 | 0.24 | $0.28 | 25500 |
| 2025-08-01 | 0.24 | $0.25 | 1400 |
| 2025-07-31 | 0.23 | $0.22 | 1041 |
| 2025-07-30 | 0.24 | $0.25 | 1026 |
| 2025-07-29 | 0.24 | $0.25 | 17000 |
| 2025-07-28 | 0.23 | $0.21 | 6600 |
| 2025-07-25 | 0.24 | $0.25 | 213 |
| 2025-07-24 | 0.24 | $0.24 | 3200 |
| 2025-07-23 | 0.25 | $0.24 | 3400 |
| 2025-07-22 | 0.25 | $0.24 | 3702 |
| 2025-07-21 | 0.26 | $0.24 | 1922 |
| 2025-07-18 | 0.26 | $0.25 | 8343 |
| 2025-07-17 | 0.27 | $0.25 | 17532 |
| 2025-07-16 | 0.27 | $0.25 | 3500 |
| 2025-07-15 | 0.27 | $0.25 | 5700 |
| 2025-07-14 | 0.28 | $0.26 | 10112 |
| 2025-07-11 | 0.28 | $0.26 | 4365 |
| 2025-07-10 | 0.28 | $0.26 | 5400 |
| 2025-07-09 | 0.28 | $0.28 | 1100 |
| 2025-07-08 | 0.28 | $0.28 | 17400 |
| 2025-07-07 | 0.28 | $0.26 | 2414 |
| 2025-07-03 | 0.28 | $0.27 | — |
| 2025-07-02 | 0.27 | $0.27 | 11700 |
| 2025-07-01 | 0.27 | $0.23 | 7901 |
| 2025-06-30 | 0.28 | $0.25 | 15100 |
| 2025-06-27 | 0.28 | $0.28 | — |
| 2025-06-26 | 0.27 | $0.28 | 2102 |
| 2025-06-25 | 0.26 | $0.28 | 20840 |
| 2025-06-24 | 0.24 | $0.23 | 5934 |
| 2025-06-23 | 0.24 | $0.23 | 3609 |
| 2025-06-20 | 0.23 | $0.23 | 400 |
| 2025-06-18 | 0.22 | $0.23 | 5900 |
| 2025-06-17 | 0.22 | $0.23 | 7200 |
| 2025-06-16 | 0.20 | $0.23 | 12500 |
| 2025-06-13 | 0.19 | $0.19 | 14200 |
| 2025-06-12 | 0.18 | $0.19 | 15800 |
| 2025-06-11 | 0.18 | $0.20 | 139500 |
| 2025-06-10 | 0.17 | $0.18 | 15826 |
| 2025-06-09 | 0.16 | $0.18 | 19803 |
| 2025-06-06 | 0.15 | $0.17 | 8803 |
| 2025-06-05 | 0.14 | $0.14 | 2902 |
| 2025-06-04 | 0.14 | $0.13 | 301 |
| 2025-06-03 | 0.15 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | 6240 |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | 5600 |
| 2025-05-28 | 0.14 | $0.14 | 3300 |
| 2025-05-27 | 0.13 | $0.14 | 7334 |
| 2025-05-23 | 0.13 | $0.14 | 2700 |
| 2025-05-22 | 0.12 | $0.13 | — |
| 2025-05-21 | 0.12 | $0.13 | — |
| 2025-05-20 | 0.12 | $0.13 | 7600 |
| 2025-05-19 | 0.11 | $0.13 | 1602 |
| 2025-05-16 | 0.11 | $0.13 | 14500 |
| 2025-05-15 | 0.10 | $0.09 | 17409 |
| 2025-05-14 | 0.10 | $0.10 | 9002 |
| 2025-05-13 | 0.10 | $0.10 | 3140 |
| 2025-05-12 | 0.10 | $0.11 | 28802 |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | 1919 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.11 | $0.10 | 10400 |
| 2025-05-05 | 0.11 | $0.11 | 26114 |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | 19900 |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | 400 |
| 2025-04-24 | 0.10 | $0.10 | 6508 |
| 2025-04-23 | 0.10 | $0.11 | 34436 |
| 2025-04-22 | 0.10 | $0.10 | 5140 |
| 2025-04-21 | 0.10 | $0.10 | 20500 |
| 2025-04-17 | 0.10 | $0.10 | 38900 |
| 2025-04-16 | 0.10 | $0.10 | 41502 |
| 2025-04-15 | 0.09 | $0.09 | 47600 |
| 2025-04-14 | 0.09 | $0.11 | 22516 |
| 2025-04-11 | 0.09 | $0.10 | 26300 |
| 2025-04-10 | 0.08 | $0.10 | 28134 |
| 2025-04-09 | 0.08 | $0.08 | 40500 |
| 2025-04-08 | 0.08 | $0.08 | 28800 |
| 2025-04-07 | 0.08 | $0.08 | 36741 |
| 2025-04-04 | 0.09 | $0.08 | 2 |
| 2025-04-03 | 0.09 | $0.08 | 2 |
| 2025-04-02 | 0.09 | $0.08 | 129 |
| 2025-04-01 | 0.09 | $0.08 | 5000 |
| 2025-03-31 | 0.09 | $0.10 | 2 |
| 2025-03-28 | 0.09 | $0.10 | 2 |
| 2025-03-27 | 0.09 | $0.10 | 3000 |
| 2025-03-26 | 0.09 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | 8500 |
| 2025-03-24 | 0.09 | $0.10 | — |
| 2025-03-21 | 0.09 | $0.10 | 600 |
| 2025-03-20 | 0.09 | $0.10 | 300 |
| 2025-03-19 | 0.09 | $0.10 | 2500 |
| 2025-03-18 | 0.09 | $0.08 | 1000 |
| 2025-03-17 | 0.09 | $0.10 | 1303 |
| 2025-03-14 | 0.09 | $0.10 | 208 |
| 2025-03-13 | 0.09 | $0.08 | 3000 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | 11300 |
| 2025-03-10 | 0.10 | $0.10 | 26749 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 3600 |
| 2025-03-04 | 0.11 | $0.10 | 28300 |
| 2025-03-03 | 0.11 | $0.11 | 2000 |
| 2025-02-28 | 0.11 | $0.11 | 500 |
| 2025-02-27 | 0.12 | $0.11 | 500 |
| 2025-02-26 | 0.12 | $0.11 | — |
| 2025-02-25 | 0.12 | $0.11 | 602 |
| 2025-02-24 | 0.12 | $0.11 | 21500 |
| 2025-02-21 | 0.13 | $0.13 | 17101 |
| 2025-02-20 | 0.12 | $0.13 | — |
| 2025-02-19 | 0.12 | $0.13 | 17300 |
| 2025-02-18 | 0.12 | $0.12 | 17300 |
| 2025-02-14 | 0.12 | $0.12 | 17400 |
| 2025-02-13 | 0.12 | $0.12 | 80600 |
| 2025-02-12 | 0.12 | $0.13 | 4600 |
| 2025-02-11 | 0.12 | $0.12 | 38586 |
| 2025-02-10 | 0.12 | $0.12 | 38586 |
| 2025-02-07 | 0.12 | $0.12 | 38600 |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | 1 |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 600 |
| 2025-01-30 | 0.13 | $0.13 | 19735 |
| 2025-01-29 | 0.13 | $0.12 | 30000 |
| 2025-01-28 | 0.13 | $0.13 | 17001 |
| 2025-01-27 | 0.13 | $0.13 | 32100 |
| 2025-01-24 | 0.13 | $0.13 | 33649 |
| 2025-01-23 | 0.14 | $0.14 | 15101 |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | 5001 |
| 2025-01-17 | 0.14 | $0.14 | 3200 |
| 2025-01-16 | 0.14 | $0.15 | 4401 |
| 2025-01-15 | 0.14 | $0.14 | 20115 |
| 2025-01-14 | 0.14 | $0.14 | 20115 |
| 2025-01-13 | 0.14 | $0.14 | 20115 |
| 2025-01-10 | 0.14 | $0.14 | 20115 |
| 2025-01-08 | 0.14 | $0.14 | 20115 |
| 2025-01-07 | 0.14 | $0.15 | 20115 |
| 2025-01-06 | 0.15 | $0.15 | 1001 |
| 2025-01-03 | 0.15 | $0.16 | 22400 |
| 2025-01-02 | 0.15 | $0.14 | 18448 |
| 2024-12-31 | 0.15 | $0.15 | 2002 |
| 2024-12-30 | 0.15 | $0.15 | 14325 |
| 2024-12-27 | 0.15 | $0.15 | 533 |
| 2024-12-26 | 0.15 | $0.17 | 2000 |
| 2024-12-24 | 0.15 | $0.14 | 12200 |
| 2024-12-23 | 0.15 | $0.15 | 7005 |
| 2024-12-20 | 0.16 | $0.13 | 5003 |
| 2024-12-19 | 0.17 | $0.17 | 48900 |
| 2024-12-18 | 0.17 | $0.16 | 606 |
| 2024-12-17 | 0.17 | $0.16 | 57700 |
| 2024-12-16 | 0.17 | $0.17 | 23422 |
| 2024-12-13 | 0.17 | $0.17 | 1100 |
| 2024-12-12 | 0.17 | $0.17 | 7000 |
| 2024-12-11 | 0.17 | $0.18 | 12400 |
| 2024-12-10 | 0.17 | $0.17 | 2429 |
| 2024-12-09 | 0.17 | $0.17 | 3000 |
| 2024-12-06 | 0.17 | $0.17 | 10022 |
| 2024-12-05 | 0.17 | $0.17 | 10818 |
| 2024-12-04 | 0.17 | $0.18 | 10818 |
| 2024-12-03 | 0.17 | $0.18 | 25500 |
| 2024-12-02 | 0.17 | $0.16 | 126 |
| 2024-11-29 | 0.18 | $0.19 | 125 |
| 2024-11-27 | 0.18 | $0.16 | 4400 |
| 2024-11-26 | 0.18 | $0.19 | 3000 |
| 2024-11-25 | 0.18 | $0.16 | 12123 |
| 2024-11-22 | 0.19 | $0.19 | 5400 |
| 2024-11-21 | 0.19 | $0.18 | 125 |
| 2024-11-20 | 0.19 | $0.20 | 125 |
| 2024-11-19 | 0.19 | $0.20 | 2821 |
| 2024-11-18 | 0.18 | $0.18 | 12922 |
| 2024-11-15 | 0.18 | $0.17 | — |
| 2024-11-14 | 0.18 | $0.17 | 6202 |
| 2024-11-13 | 0.19 | $0.20 | 12922 |
| 2024-11-12 | 0.19 | $0.18 | 3700 |
| 2024-11-11 | 0.19 | $0.20 | 611 |
| 2024-11-08 | 0.18 | $0.20 | 4300 |
| 2024-11-07 | 0.18 | $0.16 | 7501 |
| 2024-11-06 | 0.18 | $0.16 | 11801 |
| 2024-11-05 | 0.19 | $0.20 | 5000 |
| 2024-11-04 | 0.18 | $0.20 | 6500 |
| 2024-11-01 | 0.17 | $0.16 | 640 |
| 2024-10-31 | 0.18 | $0.20 | 10541 |
| 2024-10-30 | 0.17 | $0.16 | 101100 |
| 2024-10-29 | 0.17 | $0.16 | 114800 |
| 2024-10-28 | 0.17 | $0.20 | 130200 |
| 2024-10-25 | 0.16 | $0.18 | 10534 |
| 2024-10-24 | 0.16 | $0.17 | 500 |
| 2024-10-23 | 0.16 | $0.16 | 10201 |
| 2024-10-22 | 0.16 | $0.16 | 17800 |
| 2024-10-21 | 0.16 | $0.16 | 10400 |
| 2024-10-18 | 0.16 | $0.15 | 6505 |
| 2024-10-17 | 0.16 | $0.18 | 1 |
| 2024-10-16 | 0.16 | $0.17 | 3111 |
| 2024-10-15 | 0.15 | $0.14 | 1500 |
| 2024-10-14 | 0.16 | $0.14 | 2004 |
| 2024-10-11 | 0.16 | $0.13 | 2013 |
| 2024-10-10 | 0.17 | $0.16 | 2075 |
| 2024-10-09 | 0.18 | $0.16 | 1204 |
| 2024-10-08 | 0.18 | $0.18 | 2100 |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.17 | $0.18 | 100 |
| 2024-10-03 | 0.17 | $0.18 | 836 |
| 2024-10-02 | 0.16 | $0.18 | 3336 |
| 2024-10-01 | 0.16 | $0.12 | 1400 |
| 2024-09-30 | 0.17 | $0.18 | 2500 |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | 20200 |
| 2024-09-25 | 0.16 | $0.16 | 5200 |
| 2024-09-24 | 0.16 | $0.14 | 3548 |
| 2024-09-23 | 0.17 | $0.16 | 710 |
| 2024-09-20 | 0.17 | $0.16 | 710 |
| 2024-09-19 | 0.17 | $0.16 | 6731 |
| 2024-09-18 | 0.17 | $0.12 | 1300 |
| 2024-09-17 | 0.18 | $0.19 | 501 |
| 2024-09-16 | 0.17 | $0.15 | 11600 |
| 2024-09-13 | 0.17 | $0.19 | 600 |
| 2024-09-12 | 0.16 | $0.17 | 4102 |
| 2024-09-11 | 0.16 | $0.17 | 6615 |
| 2024-09-10 | 0.15 | $0.16 | 5200 |
| 2024-09-09 | 0.14 | $0.13 | 4102 |
| 2024-09-06 | 0.14 | $0.13 | 11108 |
| 2024-09-05 | 0.14 | $0.16 | 5500 |
| 2024-09-04 | 0.14 | $0.15 | 23217 |
| 2024-09-03 | 0.13 | $0.14 | 100 |
| 2024-08-30 | 0.13 | $0.14 | 10500 |
| 2024-08-29 | 0.12 | $0.15 | 7642 |
| 2024-08-28 | 0.11 | $0.12 | 100 |
| 2024-08-27 | 0.11 | $0.12 | 101 |
| 2024-08-26 | 0.11 | $0.11 | 3600 |
| 2024-08-23 | 0.11 | $0.12 | 18106 |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.11 | $0.10 | 1200 |
| 2024-08-20 | 0.11 | $0.10 | 102 |
| 2024-08-19 | 0.11 | $0.12 | — |
| 2024-08-16 | 0.11 | $0.12 | 22500 |
| 2024-08-15 | 0.11 | $0.12 | — |
| 2024-08-14 | 0.11 | $0.12 | 202 |
| 2024-08-13 | 0.11 | $0.11 | 3020 |
| 2024-08-12 | 0.11 | $0.11 | 4700 |
| 2024-08-09 | 0.11 | $0.10 | 8700 |
| 2024-08-08 | 0.11 | $0.12 | 100 |
| 2024-08-07 | 0.11 | $0.11 | 24607 |
| 2024-08-06 | 0.12 | $0.11 | 101 |
| 2024-08-05 | 0.12 | $0.11 | 101 |
| 2024-08-02 | 0.12 | $0.11 | 1102 |
| 2024-08-01 | 0.12 | $0.11 | 626 |
| 2024-07-31 | 0.13 | $0.12 | 100 |
| 2024-07-30 | 0.13 | $0.12 | 117 |
| 2024-07-29 | 0.13 | $0.12 | 69114 |
| 2024-07-26 | 0.14 | $0.14 | 1 |
| 2024-07-25 | 0.14 | $0.14 | — |
| 2024-07-24 | 0.13 | $0.14 | 1 |
| 2024-07-23 | 0.13 | $0.14 | 3600 |
| 2024-07-22 | 0.13 | $0.11 | 16581 |
| 2024-07-19 | 0.13 | $0.13 | 101 |
| 2024-07-18 | 0.13 | $0.13 | 101 |
| 2024-07-15 | 0.13 | $0.13 | 1454 |
| 2024-07-12 | 0.13 | $0.14 | 27721 |
| 2024-07-11 | 0.12 | $0.12 | 42957 |
| 2024-07-10 | 0.12 | $0.12 | 3200 |
| 2024-07-09 | 0.13 | $0.12 | 50 |
| 2024-07-08 | 0.13 | $0.12 | 277 |
| 2024-07-05 | 0.13 | $0.14 | 25655 |
| 2024-07-03 | 0.12 | $0.14 | 4102 |
| 2024-07-02 | 0.11 | $0.08 | 142615 |
| 2024-07-01 | 0.12 | $0.10 | 30337 |
| 2024-06-28 | 0.12 | $0.12 | 10102 |
| 2024-06-27 | 0.12 | $0.12 | 7930 |
| 2024-06-26 | 0.12 | $0.10 | 26387 |
| 2024-06-25 | 0.13 | $0.12 | 1465 |
| 2024-06-24 | 0.13 | $0.10 | 1606 |
| 2024-06-21 | 0.13 | $0.10 | 103 |
| 2024-06-18 | 0.14 | $0.15 | 11287 |
| 2024-06-17 | 0.13 | $0.15 | 9004 |
| 2024-06-14 | 0.12 | $0.14 | 1002 |
| 2024-06-13 | 0.11 | $0.16 | 20746 |
| 2024-06-12 | 0.10 | $0.11 | 19212 |
| 2024-06-11 | 0.09 | $0.09 | 2052 |
| 2024-06-10 | 0.09 | $0.09 | 224956 |
| 2024-06-06 | 0.09 | $0.10 | 5000 |
| 2024-06-04 | 0.09 | $0.10 | 1325 |
| 2024-05-31 | 0.09 | $0.10 | 100 |
| 2024-05-30 | 0.09 | $0.07 | 1250 |
| 2024-05-29 | 0.10 | $0.10 | 28598 |
| 2024-05-23 | 0.09 | $0.11 | 3530 |
| 2024-05-21 | 0.09 | $0.08 | 63955 |
| 2024-05-20 | 0.09 | $0.10 | 15004 |
| 2024-05-17 | 0.09 | $0.09 | 100 |
| 2024-05-16 | 0.09 | $0.10 | 6600 |
| 2024-05-15 | 0.08 | $0.08 | 626 |
| 2024-05-14 | 0.09 | $0.10 | 59344 |
| 2024-05-13 | 0.08 | $0.09 | 274936 |
| 2024-05-10 | 0.08 | $0.10 | 25001 |
| 2024-05-09 | 0.08 | $0.09 | 60418 |
| 2024-05-08 | 0.08 | $0.06 | 1700 |
| 2024-05-07 | 0.09 | $0.09 | 52301 |
| 2024-05-06 | 0.09 | $0.09 | 81619 |
| 2024-05-03 | 0.09 | $0.10 | 27110 |
| 2024-05-02 | 0.09 | $0.09 | 108 |
| 2024-04-29 | 0.09 | $0.11 | 19057 |
| 2024-04-26 | 0.09 | $0.09 | 25099 |
| 2024-04-24 | 0.09 | $0.10 | 4050 |
| 2024-04-23 | 0.09 | $0.11 | 5219 |
| 2024-04-22 | 0.09 | $0.09 | 651 |
| 2024-04-18 | 0.09 | $0.10 | 475 |
| 2024-04-17 | 0.09 | $0.09 | 2000 |
| 2024-04-16 | 0.10 | $0.09 | 4601 |
| 2024-04-15 | 0.10 | $0.10 | 25264 |
| 2024-04-12 | 0.10 | $0.09 | 6604 |
| 2024-04-11 | 0.11 | $0.11 | 3503 |
| 2024-04-10 | 0.11 | $0.11 | 101897 |
| 2024-04-08 | 0.11 | $0.12 | 5040 |
| 2024-04-05 | 0.11 | $0.11 | 1501 |
| 2024-04-04 | 0.12 | $0.12 | 5001 |
| 2024-04-02 | 0.12 | $0.12 | 100 |
| 2024-04-01 | 0.11 | $0.12 | 10000 |
| 2024-03-28 | 0.11 | $0.12 | 134415 |
| 2024-03-27 | 0.12 | $0.12 | 4840 |
| 2024-03-25 | 0.12 | $0.12 | 1030 |
| 2024-03-22 | 0.12 | $0.12 | 357 |
| 2024-03-21 | 0.12 | $0.13 | 9517 |
| 2024-03-20 | 0.12 | $0.12 | 2000 |
| 2024-03-19 | 0.13 | $0.13 | 18536 |
| 2024-03-18 | 0.13 | $0.13 | 17202 |
| 2024-03-15 | 0.13 | $0.13 | 28000 |
| 2024-03-14 | 0.13 | $0.13 | 3629 |
| 2024-03-13 | 0.13 | $0.13 | 68001 |
| 2024-03-12 | 0.14 | $0.13 | 66151 |
| 2024-03-11 | 0.14 | $0.14 | 2303 |
| 2024-03-06 | 0.14 | $0.13 | 2000 |
| 2024-03-05 | 0.15 | $0.14 | 7000 |
| 2024-03-04 | 0.15 | $0.14 | 103749 |
| 2024-03-01 | 0.15 | $0.14 | 27123 |
| 2024-02-29 | 0.15 | $0.14 | 9000 |
| 2024-02-28 | 0.15 | $0.16 | 45193 |
| 2024-02-27 | 0.15 | $0.16 | 16103 |
| 2024-02-26 | 0.15 | $0.16 | 4116 |
| 2024-02-23 | 0.15 | $0.15 | 3169 |
| 2024-02-22 | 0.16 | $0.16 | 1605 |
| 2024-02-21 | 0.16 | $0.16 | 40101 |
| 2024-02-20 | 0.15 | $0.16 | 151569 |
| 2024-02-16 | 0.15 | $0.14 | 50001 |
| 2024-02-15 | 0.16 | $0.14 | — |
| 2024-02-14 | 0.16 | $0.14 | 180966 |
| 2024-02-13 | 0.17 | $0.15 | 30351 |
| 2024-02-12 | 0.17 | $0.16 | — |
| 2024-02-09 | 0.17 | $0.16 | 172501 |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.17 | $0.18 | — |
| 2024-02-06 | 0.17 | $0.18 | — |
| 2024-02-05 | 0.16 | $0.18 | 16774 |
| 2024-02-02 | 0.16 | $0.19 | 81202 |
| 2024-02-01 | 0.15 | $0.16 | 1401 |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | 11415 |
| 2024-01-26 | 0.15 | $0.15 | 6816 |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | 14282 |
| 2024-01-23 | 0.15 | $0.15 | 1368 |
| 2024-01-22 | 0.15 | $0.15 | 1001 |
| 2024-01-19 | 0.15 | $0.14 | — |
| 2024-01-18 | 0.15 | $0.14 | 5224 |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | 729 |
| 2024-01-12 | 0.15 | $0.14 | — |
| 2024-01-11 | 0.15 | $0.14 | 5792 |
| 2024-01-10 | 0.16 | $0.15 | 2220 |
| 2024-01-09 | 0.16 | $0.18 | — |
| 2024-01-08 | 0.16 | $0.17 | 5611 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | 669 |
| 2024-01-03 | 0.15 | $0.14 | 34892 |
| 2024-01-02 | 0.15 | $0.15 | 507 |
| 2023-12-29 | 0.15 | $0.15 | 15765 |
| 2023-12-28 | 0.15 | $0.14 | 21408 |
| 2023-12-27 | 0.15 | $0.14 | 12093 |
| 2023-12-26 | 0.16 | $0.15 | 5010 |
| 2023-12-22 | 0.16 | $0.17 | 105 |
| 2023-12-21 | 0.15 | $0.14 | 7839 |
| 2023-12-20 | 0.16 | $0.13 | 42292 |
| 2023-12-19 | 0.17 | $0.15 | 1513 |
| 2023-12-18 | 0.17 | $0.18 | 12927 |
| 2023-12-15 | 0.16 | $0.19 | 6433 |
| 2023-12-14 | 0.15 | $0.13 | 7333 |
| 2023-12-13 | 0.16 | $0.19 | 103 |
| 2023-12-12 | 0.15 | $0.15 | 852 |
| 2023-12-11 | 0.15 | $0.15 | 666 |
| 2023-12-08 | 0.15 | $0.14 | 21301 |
| 2023-12-07 | 0.15 | $0.17 | 5000 |
| 2023-12-06 | 0.14 | $0.15 | 10000 |
| 2023-12-05 | 0.14 | $0.14 | 5122 |
| 2023-12-04 | 0.15 | $0.14 | 15162 |
| 2023-12-01 | 0.15 | $0.17 | 32236 |
| 2023-11-30 | 0.14 | $0.14 | 12611 |
| 2023-11-29 | 0.15 | $0.13 | 51819 |
| 2023-11-28 | 0.15 | $0.17 | 66224 |
| 2023-11-27 | 0.14 | $0.17 | 480 |
| 2023-11-24 | 0.13 | $0.14 | — |
| 2023-11-22 | 0.13 | $0.14 | 127 |
| 2023-11-21 | 0.13 | $0.13 | 46000 |
| 2023-11-20 | 0.13 | $0.13 | 24981 |
| 2023-11-17 | 0.14 | $0.15 | 36348 |
| 2023-11-16 | 0.13 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.13 | 5801 |
| 2023-11-14 | 0.14 | $0.13 | 3825 |
| 2023-11-13 | 0.14 | $0.13 | 64482 |
| 2023-11-10 | 0.15 | $0.13 | 81190 |
| 2023-11-09 | 0.15 | $0.15 | 105 |
| 2023-11-08 | 0.15 | $0.15 | 1201 |
| 2023-11-07 | 0.16 | $0.15 | — |
| 2023-11-06 | 0.16 | $0.15 | 292 |
| 2023-11-03 | 0.16 | $0.15 | 5002 |
| 2023-11-02 | 0.16 | $0.17 | 3371 |
| 2023-11-01 | 0.16 | $0.16 | 703 |
| 2023-10-31 | 0.16 | $0.15 | 75000 |
| 2023-10-30 | 0.16 | $0.16 | 45682 |
| 2023-10-27 | 0.17 | $0.17 | 806 |
| 2023-10-26 | 0.16 | $0.17 | 24999 |
| 2023-10-25 | 0.16 | $0.17 | 5000 |
| 2023-10-24 | 0.16 | $0.16 | — |
| 2023-10-23 | 0.16 | $0.16 | 1167 |
| 2023-10-20 | 0.15 | $0.16 | 629 |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | 5000 |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | 100 |
| 2023-10-12 | 0.16 | $0.15 | 2031 |
| 2023-10-11 | 0.16 | $0.17 | 9700 |
| 2023-10-10 | 0.15 | $0.14 | 35427 |
| 2023-10-09 | 0.16 | $0.15 | 100 |
| 2023-10-06 | 0.16 | $0.15 | 679 |
| 2023-10-05 | 0.16 | $0.15 | 1102 |
| 2023-10-04 | 0.16 | $0.17 | 100 |
| 2023-10-03 | 0.15 | $0.17 | — |
| 2023-10-02 | 0.15 | $0.17 | — |
| 2023-09-29 | 0.14 | $0.16 | 35101 |
| 2023-09-28 | 0.14 | $0.14 | 4504 |
| 2023-09-27 | 0.13 | $0.12 | 1103 |
| 2023-09-26 | 0.14 | $0.12 | 2765 |
| 2023-09-25 | 0.15 | $0.14 | 9420 |
| 2023-09-22 | 0.15 | $0.17 | 3325 |
| 2023-09-21 | 0.14 | $0.15 | — |
| 2023-09-20 | 0.14 | $0.15 | 1374 |
| 2023-09-19 | 0.14 | $0.15 | 14890 |
| 2023-09-18 | 0.13 | $0.15 | 2000 |
| 2023-09-15 | 0.13 | $0.14 | 50245 |
| 2023-09-14 | 0.13 | $0.12 | — |
| 2023-09-13 | 0.13 | $0.12 | 25623 |
| 2023-09-12 | 0.14 | $0.14 | 9518 |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | 1569 |
| 2023-09-07 | 0.15 | $0.17 | 151 |
| 2023-09-06 | 0.14 | $0.15 | — |
| 2023-09-05 | 0.14 | $0.15 | — |
| 2023-09-01 | 0.14 | $0.15 | — |
| 2023-08-31 | 0.14 | $0.15 | 76022 |
| 2023-08-30 | 0.14 | $0.12 | 4488 |
| 2023-08-29 | 0.15 | $0.17 | 77300 |
| 2023-08-28 | 0.15 | $0.11 | 96719 |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | 2724 |
| 2023-08-23 | 0.16 | $0.17 | — |
| 2023-08-22 | 0.16 | $0.17 | 1580 |
| 2023-08-21 | 0.16 | $0.15 | 22328 |
| 2023-08-18 | 0.17 | $0.20 | 7205 |
| 2023-08-17 | 0.16 | $0.14 | — |
| 2023-08-16 | 0.16 | $0.14 | 101 |
| 2023-08-15 | 0.18 | $0.14 | — |
| 2023-08-14 | 0.19 | $0.14 | 32627 |
| 2023-08-11 | 0.21 | $0.17 | 2613 |
| 2023-08-10 | 0.22 | $0.22 | 100 |
| 2023-08-09 | 0.21 | $0.22 | 200 |
| 2023-08-08 | 0.21 | $0.22 | 27800 |
| 2023-08-07 | 0.20 | $0.25 | 22037 |
| 2023-08-04 | 0.19 | $0.17 | 6285 |
| 2023-08-03 | 0.19 | $0.25 | 737 |
| 2023-08-02 | 0.17 | $0.28 | 56775 |
| 2023-08-01 | 0.14 | $0.16 | 134 |
| 2023-07-31 | 0.14 | $0.15 | 253 |
| 2023-07-28 | 0.15 | $0.14 | 20770 |
| 2023-07-27 | 0.15 | $0.15 | 35321 |
| 2023-07-26 | 0.16 | $0.18 | 1001 |
| 2023-07-25 | 0.15 | $0.13 | — |
| 2023-07-24 | 0.17 | $0.13 | 2528 |
| 2023-07-21 | 0.18 | $0.14 | 404 |
| 2023-07-20 | 0.20 | $0.19 | 27731 |
| 2023-07-19 | 0.21 | $0.18 | 4171 |
| 2023-07-18 | 0.21 | $0.17 | 11433 |
| 2023-07-17 | 0.23 | $0.20 | 36194 |
| 2023-07-14 | 0.23 | $0.21 | 9639 |
| 2023-07-13 | 0.24 | $0.25 | 104 |
| 2023-07-12 | 0.23 | $0.20 | 2680 |
| 2023-07-11 | 0.24 | $0.24 | 3628 |
| 2023-07-10 | 0.24 | $0.24 | 775 |
| 2023-07-07 | 0.23 | $0.21 | — |
| 2023-07-06 | 0.23 | $0.21 | — |
| 2023-07-05 | 0.24 | $0.21 | 26201 |
| 2023-07-03 | 0.24 | $0.23 | — |
| 2023-06-30 | 0.24 | $0.23 | 8524 |
| 2023-06-29 | 0.24 | $0.25 | 27000 |
| 2023-06-28 | 0.22 | $0.26 | 10119 |
| 2023-06-27 | 0.21 | $0.26 | 42909 |
| 2023-06-26 | 0.19 | $0.23 | 22487 |
| 2023-06-23 | 0.18 | $0.18 | 12105 |
| 2023-06-22 | 0.18 | $0.16 | 42311 |
| 2023-06-21 | 0.18 | $0.20 | 54001 |
| 2023-06-20 | 0.17 | $0.20 | 36676 |
| 2023-06-16 | 0.17 | $0.17 | 6500 |
| 2023-06-15 | 0.16 | $0.16 | 11005 |
| 2023-06-14 | 0.17 | $0.18 | 5572 |
| 2023-06-13 | 0.16 | $0.18 | 6820 |
| 2023-06-12 | 0.16 | $0.16 | 12000 |
| 2023-06-09 | 0.16 | $0.16 | 20026 |
| 2023-06-08 | 0.16 | $0.11 | 651663 |
| 2023-06-07 | 0.18 | $0.14 | 76025 |
| 2023-06-06 | 0.19 | $0.20 | 3683 |
| 2023-06-05 | 0.18 | $0.21 | 6981 |
| 2023-06-02 | 0.18 | $0.15 | 1002 |
| 2023-06-01 | 0.19 | $0.20 | 18073 |
| 2023-05-31 | 0.18 | $0.19 | — |
| 2023-05-30 | 0.18 | $0.19 | 26912 |
| 2023-05-26 | 0.17 | $0.19 | — |
| 2023-05-25 | 0.17 | $0.19 | 4866 |
| 2023-05-24 | 0.16 | $0.19 | 10200 |
| 2023-05-23 | 0.16 | $0.20 | 15302 |
| 2023-05-22 | 0.15 | $0.15 | 7020 |
| 2023-05-19 | 0.15 | $0.16 | — |
| 2023-05-18 | 0.15 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | 4002 |
| 2023-05-16 | 0.16 | $0.19 | 2158 |
| 2023-05-15 | 0.16 | $0.17 | — |
| 2023-05-12 | 0.16 | $0.17 | 13381 |
| 2023-05-11 | 0.16 | $0.16 | 50103 |
| 2023-05-10 | 0.17 | $0.16 | 49600 |
| 2023-05-09 | 0.17 | $0.12 | 106736 |
| 2023-05-08 | 0.20 | $0.19 | 20000 |
| 2023-05-05 | 0.20 | $0.18 | 3344 |
| 2023-05-04 | 0.21 | $0.20 | 52128 |
| 2023-05-03 | 0.22 | $0.20 | 12400 |
| 2023-05-02 | 0.23 | $0.20 | 78946 |
| 2023-05-01 | 0.24 | $0.23 | 269999 |
| 2023-04-28 | 0.24 | $0.24 | 3200 |
| 2023-04-27 | 0.25 | $0.24 | 10239 |
| 2023-04-26 | 0.25 | $0.23 | 12219 |
| 2023-04-25 | 0.25 | $0.25 | 1605 |
| 2023-04-24 | 0.25 | $0.25 | 630 |
| 2023-04-21 | 0.25 | $0.25 | 25216 |
| 2023-04-20 | 0.26 | $0.25 | 3100 |
| 2023-04-19 | 0.26 | $0.28 | 41226 |
| 2023-04-18 | 0.25 | $0.21 | 15573 |
| 2023-04-17 | 0.26 | $0.25 | 4000 |
| 2023-04-14 | 0.26 | $0.28 | 27687 |
| 2023-04-13 | 0.26 | $0.26 | 1205 |
| 2023-04-12 | 0.25 | $0.27 | 100 |
| 2023-04-11 | 0.25 | $0.27 | — |
| 2023-04-10 | 0.24 | $0.27 | 411 |
| 2023-04-06 | 0.23 | $0.24 | 1802 |
| 2023-04-05 | 0.23 | $0.25 | 7603 |
| 2023-04-04 | 0.23 | $0.25 | 17601 |
| 2023-04-03 | 0.23 | $0.23 | 21899 |
| 2023-03-31 | 0.23 | $0.23 | 44533 |
| 2023-03-30 | 0.23 | $0.23 | 5602 |
| 2023-03-29 | 0.23 | $0.24 | 17505 |
| 2023-03-28 | 0.23 | $0.24 | 9101 |
| 2023-03-27 | 0.23 | $0.20 | 70576 |
| 2023-03-24 | 0.25 | $0.20 | 10739 |
| 2023-03-23 | 0.27 | $0.23 | 5930 |
| 2023-03-22 | 0.28 | $0.29 | 3990 |
| 2023-03-21 | 0.27 | $0.28 | 12050 |
| 2023-03-20 | 0.27 | $0.28 | 6090 |
| 2023-03-17 | 0.27 | $0.28 | 2804 |
| 2023-03-16 | 0.27 | $0.29 | 14125 |
| 2023-03-15 | 0.26 | $0.29 | 2000 |
| 2023-03-14 | 0.26 | $0.27 | 4910 |
| 2023-03-13 | 0.25 | $0.24 | 3531 |
| 2023-03-10 | 0.26 | $0.24 | — |
| 2023-03-09 | 0.27 | $0.24 | 100 |
| 2023-03-08 | 0.28 | $0.28 | 3652 |
| 2023-03-07 | 0.28 | $0.27 | 8 |
| 2023-03-06 | 0.28 | $0.27 | 331 |
| 2023-03-03 | 0.29 | $0.30 | 2330 |
| 2023-03-02 | 0.29 | $0.30 | 500 |
| 2023-03-01 | 0.28 | $0.29 | 14 |
| 2023-02-28 | 0.28 | $0.29 | — |
| 2023-02-27 | 0.28 | $0.29 | 2820 |
| 2023-02-24 | 0.28 | $0.28 | 9927 |
| 2023-02-23 | 0.28 | $0.28 | 2929 |
| 2023-02-22 | 0.28 | $0.25 | 29527 |
| 2023-02-21 | 0.29 | $0.26 | 8848 |
| 2023-02-17 | 0.30 | $0.35 | 105 |
| 2023-02-16 | 0.29 | $0.33 | 11504 |
| 2023-02-15 | 0.27 | $0.33 | 20377 |
| 2023-02-14 | 0.26 | $0.28 | 25412 |
| 2023-02-13 | 0.25 | $0.26 | 51 |
| 2023-02-10 | 0.26 | $0.26 | 1000 |
| 2023-02-09 | 0.26 | $0.27 | 1503 |
| 2023-02-08 | 0.27 | $0.23 | 15128 |
| 2023-02-07 | 0.28 | $0.29 | 3009 |
| 2023-02-06 | 0.28 | $0.27 | 3008 |
| 2023-02-03 | 0.29 | $0.24 | 5650 |
| 2023-02-02 | 0.31 | $0.25 | 63128 |
| 2023-02-01 | 0.34 | $0.29 | 7313 |
| 2023-01-31 | 0.35 | $0.35 | 1822 |
| 2023-01-30 | 0.35 | $0.34 | 25064 |
| 2023-01-27 | 0.35 | $0.35 | 11039 |
| 2023-01-26 | 0.35 | $0.35 | 14 |
| 2023-01-25 | 0.35 | $0.35 | 5609 |
| 2023-01-24 | 0.35 | $0.35 | 10013 |
| 2023-01-23 | 0.34 | $0.34 | 4643 |
| 2023-01-20 | 0.34 | $0.33 | 340 |
| 2023-01-19 | 0.35 | $0.33 | 13100 |
| 2023-01-18 | 0.35 | $0.36 | 4 |
| 2023-01-17 | 0.34 | $0.36 | 5256 |
| 2023-01-13 | 0.33 | $0.35 | 300 |
| 2023-01-12 | 0.33 | $0.32 | 7723 |
| 2023-01-11 | 0.33 | $0.34 | 15003 |
| 2023-01-10 | 0.32 | $0.32 | 95700 |
| 2023-01-09 | 0.32 | $0.32 | 31944 |
| 2023-01-06 | 0.33 | $0.30 | 444 |
| 2023-01-05 | 0.33 | $0.34 | 100 |
| 2023-01-04 | 0.33 | $0.33 | — |
| 2023-01-03 | 0.33 | $0.33 | 4451 |
| 2022-12-30 | 0.33 | $0.30 | 29835 |
| 2022-12-29 | 0.33 | $0.33 | 501 |
| 2022-12-28 | 0.33 | $0.35 | 56612 |
| 2022-12-27 | 0.32 | $0.30 | 6716 |
| 2022-12-23 | 0.33 | $0.36 | 3700 |
| 2022-12-22 | 0.32 | $0.36 | 27804 |
| 2022-12-21 | 0.30 | $0.34 | 15777 |
| 2022-12-20 | 0.29 | $0.23 | 660 |
| 2022-12-19 | 0.31 | $0.24 | 58142 |
| 2022-12-16 | 0.33 | $0.32 | 17410 |
| 2022-12-15 | 0.34 | $0.33 | 12 |
| 2022-12-14 | 0.34 | $0.33 | 1231 |
| 2022-12-13 | 0.34 | $0.33 | 92 |
| 2022-12-12 | 0.34 | $0.33 | 3157 |
| 2022-12-09 | 0.34 | $0.34 | 280 |
| 2022-12-08 | 0.33 | $0.34 | 352 |
| 2022-12-07 | 0.33 | $0.29 | 328 |
| 2022-12-06 | 0.34 | $0.31 | — |
| 2022-12-05 | 0.34 | $0.31 | 600 |
| 2022-12-02 | 0.35 | $0.35 | 3117 |
| 2022-12-01 | 0.34 | $0.35 | 22360 |
| 2022-11-30 | 0.34 | $0.35 | 5132 |
| 2022-11-29 | 0.33 | $0.33 | 6 |
| 2022-11-28 | 0.33 | $0.33 | 743 |
| 2022-11-25 | 0.32 | $0.35 | 105 |
| 2022-11-23 | 0.31 | $0.30 | 12976 |
| 2022-11-22 | 0.32 | $0.36 | — |
| 2022-11-21 | 0.30 | $0.36 | 1 |
| 2022-11-18 | 0.29 | $0.36 | — |
| 2022-11-17 | 0.27 | $0.36 | 12894 |
| 2022-11-16 | 0.24 | $0.23 | 18400 |
| 2022-11-15 | 0.25 | $0.28 | 39072 |
| 2022-11-14 | 0.25 | $0.24 | 9915 |
| 2022-11-11 | 0.26 | $0.28 | 21300 |
| 2022-11-10 | 0.27 | $0.28 | 10150 |
| 2022-11-09 | 0.27 | $0.30 | 22734 |
| 2022-11-08 | 0.27 | $0.30 | 453 |
| 2022-11-07 | 0.27 | $0.30 | 291 |
| 2022-11-04 | 0.27 | $0.29 | 16000 |
| 2022-11-03 | 0.27 | $0.30 | 471 |
| 2022-11-02 | 0.28 | $0.30 | 11 |
| 2022-11-01 | 0.28 | $0.30 | 1500 |
| 2022-10-31 | 0.29 | $0.30 | 835 |
| 2022-10-28 | 0.30 | $0.30 | 998 |
| 2022-10-27 | 0.31 | $0.30 | 33325 |
| 2022-10-26 | 0.33 | $0.29 | 1100 |
| 2022-10-25 | 0.35 | $0.29 | 9905 |
| 2022-10-24 | 0.38 | $0.36 | 603 |
| 2022-10-21 | 0.39 | $0.30 | 36965 |
| 2022-10-20 | 0.43 | $0.44 | 50027 |
| 2022-10-19 | 0.43 | $0.45 | — |
| 2022-10-18 | 0.43 | $0.45 | 1010 |
| 2022-10-17 | 0.43 | $0.45 | 310 |
| 2022-10-14 | 0.43 | $0.45 | 1 |
| 2022-10-13 | 0.43 | $0.45 | 2412 |
| 2022-10-12 | 0.44 | $0.43 | 1225 |
| 2022-10-11 | 0.44 | $0.45 | 3826 |
| 2022-10-10 | 0.45 | $0.45 | 4 |
| 2022-10-07 | 0.45 | $0.45 | — |
| 2022-10-06 | 0.46 | $0.45 | 5503 |
| 2022-10-05 | 0.47 | $0.48 | 50 |
| 2022-10-04 | 0.47 | $0.48 | 8987 |
| 2022-10-03 | 0.48 | $0.48 | 6865 |
| 2022-09-30 | 0.48 | $0.51 | 1751 |
| 2022-09-29 | 0.48 | $0.40 | 11345 |
| 2022-09-28 | 0.51 | $0.50 | 26206 |
| 2022-09-27 | 0.52 | $0.55 | 110 |
| 2022-09-26 | 0.51 | $0.47 | 316 |
| 2022-09-23 | 0.53 | $0.47 | 10504 |
| 2022-09-22 | 0.55 | $0.55 | 415 |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.54 | $0.55 | 601 |
| 2022-09-19 | 0.54 | $0.55 | 216 |
| 2022-09-16 | 0.54 | $0.55 | 1288 |
| 2022-09-15 | 0.54 | $0.53 | 13399 |
| 2022-09-14 | 0.54 | $0.54 | — |
| 2022-09-13 | 0.54 | $0.54 | 1652 |
| 2022-09-12 | 0.54 | $0.55 | 2600 |
| 2022-09-09 | 0.54 | $0.55 | 1104 |
| 2022-09-08 | 0.54 | $0.55 | 11 |
| 2022-09-07 | 0.54 | $0.55 | 13403 |
| 2022-09-06 | 0.54 | $0.57 | 440 |
| 2022-09-02 | 0.53 | $0.57 | 2503 |
| 2022-09-01 | 0.52 | $0.43 | 768 |
| 2022-08-31 | 0.55 | $0.49 | 108 |
| 2022-08-30 | 0.57 | $0.57 | 1757 |
| 2022-08-29 | 0.56 | $0.53 | 1204 |
| 2022-08-26 | 0.57 | $0.57 | 1658 |
| 2022-08-25 | 0.57 | $0.57 | 15892 |
| 2022-08-24 | 0.57 | $0.57 | 328 |
| 2022-08-23 | 0.56 | $0.57 | 1 |
| 2022-08-22 | 0.56 | $0.57 | 1959 |
| 2022-08-19 | 0.56 | $0.57 | 401 |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | 1325 |
| 2022-08-16 | 0.55 | $0.55 | 591 |
| 2022-08-15 | 0.55 | $0.58 | 1806 |
| 2022-08-12 | 0.54 | $0.55 | 3346 |
| 2022-08-11 | 0.54 | $0.58 | 200 |
| 2022-08-10 | 0.52 | $0.52 | 10403 |
| 2022-08-09 | 0.52 | $0.42 | 303 |
| 2022-08-08 | 0.56 | $0.58 | 6733 |
| 2022-08-05 | 0.55 | $0.55 | 4474 |
| 2022-08-04 | 0.54 | $0.57 | 5905 |
| 2022-08-03 | 0.53 | $0.51 | 900 |
| 2022-08-02 | 0.54 | $0.53 | 12164 |
| 2022-08-01 | 0.54 | $0.52 | 794 |
| 2022-07-29 | 0.55 | $0.52 | 5421 |
| 2022-07-28 | 0.55 | $0.54 | 2227 |
| 2022-07-27 | 0.55 | $0.52 | 5092 |
| 2022-07-26 | 0.56 | $0.52 | 828 |
| 2022-07-25 | 0.57 | $0.54 | 4655 |
| 2022-07-22 | 0.57 | $0.55 | 6989 |
| 2022-07-21 | 0.57 | $0.57 | 551 |
| 2022-07-20 | 0.56 | $0.59 | 21467 |
| 2022-07-19 | 0.55 | $0.51 | 1206 |
| 2022-07-18 | 0.56 | $0.57 | 1340 |
| 2022-07-15 | 0.55 | $0.57 | 2201 |
| 2022-07-14 | 0.53 | $0.50 | 9047 |
| 2022-07-13 | 0.54 | $0.51 | 1448 |
| 2022-07-12 | 0.55 | $0.57 | 1445 |
| 2022-07-11 | 0.53 | $0.50 | — |
| 2022-07-08 | 0.54 | $0.50 | 7220 |
| 2022-07-07 | 0.54 | $0.58 | — |
| 2022-07-06 | 0.52 | $0.58 | 477539 |
| 2022-07-05 | 0.50 | $0.56 | 214165 |
| 2022-07-01 | 0.48 | $0.49 | 402 |
| 2022-06-30 | 0.47 | $0.49 | 5135 |
| 2022-06-29 | 0.46 | $0.50 | 25000 |
| 2022-06-28 | 0.45 | $0.50 | 357 |
| 2022-06-27 | 0.44 | $0.40 | 1573 |
| 2022-06-24 | 0.45 | $0.50 | 6100 |
| 2022-06-23 | 0.44 | $0.38 | 10900 |
| 2022-06-22 | 0.46 | $0.49 | 31 |
| 2022-06-21 | 0.45 | $0.49 | 3900 |
| 2022-06-17 | 0.44 | $0.45 | — |
| 2022-06-16 | 0.44 | $0.45 | 20911 |
| 2022-06-15 | 0.45 | $0.48 | 2 |
| 2022-06-14 | 0.44 | $0.48 | — |
| 2022-06-13 | 0.43 | $0.48 | 6686 |
| 2022-06-10 | 0.42 | $0.45 | 100 |
| 2022-06-09 | 0.42 | $0.42 | 10301 |
| 2022-06-08 | 0.43 | $0.40 | 10001 |
| 2022-06-07 | 0.45 | $0.40 | 2501 |
| 2022-06-06 | 0.47 | $0.48 | — |
| 2022-06-03 | 0.48 | $0.48 | 7182 |
| 2022-06-02 | 0.48 | $0.50 | 100 |
| 2022-06-01 | 0.48 | $0.50 | 1000 |
| 2022-05-31 | 0.47 | $0.51 | 1 |
| 2022-05-27 | 0.47 | $0.51 | 13 |
| 2022-05-26 | 0.46 | $0.51 | 2600 |
| 2022-05-25 | 0.45 | $0.51 | 4829 |
| 2022-05-24 | 0.44 | $0.40 | 19259 |
| 2022-05-23 | 0.47 | $0.42 | 11002 |
| 2022-05-20 | 0.49 | $0.45 | 60914 |
| 2022-05-19 | 0.52 | $0.50 | 58312 |
| 2022-05-18 | 0.53 | $0.54 | 531 |
| 2022-05-17 | 0.53 | $0.54 | 12604 |
| 2022-05-16 | 0.53 | $0.55 | 4 |
| 2022-05-13 | 0.53 | $0.55 | 420 |
| 2022-05-12 | 0.54 | $0.54 | 1930 |
| 2022-05-11 | 0.54 | $0.58 | 21950 |
| 2022-05-10 | 0.54 | $0.53 | 14821 |
| 2022-05-09 | 0.55 | $0.50 | 3753 |
| 2022-05-06 | 0.57 | $0.46 | 6021 |
| 2022-05-05 | 0.61 | $0.59 | 4179 |
| 2022-05-04 | 0.61 | $0.62 | 432 |
| 2022-05-03 | 0.61 | $0.59 | 41 |
| 2022-05-02 | 0.62 | $0.59 | 1091 |
| 2022-04-29 | 0.63 | $0.62 | 167 |
| 2022-04-28 | 0.63 | $0.62 | 779 |
| 2022-04-27 | 0.63 | $0.57 | 1845 |
| 2022-04-26 | 0.65 | $0.64 | 2581 |
| 2022-04-25 | 0.65 | $0.60 | 421 |
| 2022-04-22 | 0.66 | $0.73 | 4 |
| 2022-04-21 | 0.63 | $0.73 | 4257 |
| 2022-04-20 | 0.59 | $0.60 | 6043 |
| 2022-04-19 | 0.59 | $0.53 | 2 |
| 2022-04-18 | 0.62 | $0.53 | 1910 |
| 2022-04-14 | 0.64 | $0.61 | 741 |
| 2022-04-13 | 0.65 | $0.59 | 2101 |
| 2022-04-12 | 0.66 | $0.65 | 61 |
| 2022-04-11 | 0.66 | $0.65 | 4555 |
| 2022-04-08 | 0.65 | $0.65 | 30257 |
| 2022-04-07 | 0.65 | $0.61 | 12213 |
| 2022-04-06 | 0.65 | $0.64 | 30500 |
| 2022-04-05 | 0.65 | $0.58 | 3740 |
| 2022-04-04 | 0.66 | $0.62 | 12100 |
| 2022-04-01 | 0.67 | $0.63 | 3167 |
| 2022-03-31 | 0.67 | $0.65 | 5205 |
| 2022-03-30 | 0.66 | $0.67 | 2102 |
| 2022-03-29 | 0.65 | $0.70 | 4524 |
| 2022-03-28 | 0.62 | $0.70 | 44843 |
| 2022-03-25 | 0.59 | $0.67 | 25640 |
| 2022-03-24 | 0.56 | $0.67 | 42597 |
| 2022-03-23 | 0.52 | $0.64 | 48458 |
| 2022-03-22 | 0.48 | $0.51 | 2401 |
| 2022-03-21 | 0.47 | $0.48 | 400 |
| 2022-03-18 | 0.47 | $0.48 | 400 |
| 2022-03-17 | 0.48 | $0.48 | 5853 |
| 2022-03-16 | 0.48 | $0.51 | 16 |
| 2022-03-15 | 0.48 | $0.51 | 44 |
| 2022-03-14 | 0.48 | $0.51 | 112 |
| 2022-03-11 | 0.48 | $0.53 | 2500 |
| 2022-03-10 | 0.47 | $0.47 | 12000 |
| 2022-03-09 | 0.48 | $0.46 | 8666 |
| 2022-03-08 | 0.50 | $0.50 | 1 |
| 2022-03-07 | 0.51 | $0.50 | 3002 |
| 2022-03-04 | 0.52 | $0.51 | 1606 |
| 2022-03-03 | 0.53 | $0.54 | 10000 |
| 2022-03-02 | 0.54 | $0.53 | 222 |
| 2022-03-01 | 0.55 | $0.53 | 2569 |
| 2022-02-28 | 0.56 | $0.53 | 201 |
| 2022-02-25 | 0.57 | $0.52 | 2301 |
| 2022-02-24 | 0.60 | $0.57 | 37953 |
| 2022-02-23 | 0.61 | $0.61 | 15659 |
| 2022-02-22 | 0.61 | $0.60 | — |
| 2022-02-18 | 0.61 | $0.60 | 401 |
| 2022-02-17 | 0.61 | $0.60 | 1001 |
| 2022-02-16 | 0.62 | $0.63 | — |
| 2022-02-15 | 0.62 | $0.63 | — |
| 2022-02-14 | 0.62 | $0.63 | 1200 |
| 2022-02-11 | 0.62 | $0.61 | 2903 |
| 2022-02-10 | 0.63 | $0.62 | 10003 |
| 2022-02-09 | 0.63 | $0.60 | 305 |
| 2022-02-08 | 0.64 | $0.62 | 2002 |
| 2022-02-07 | 0.64 | $0.65 | 804 |
| 2022-02-04 | 0.64 | $0.64 | 303 |
| 2022-02-03 | 0.64 | $0.61 | 2847 |
| 2022-02-02 | 0.65 | $0.66 | 52 |
| 2022-02-01 | 0.64 | $0.66 | 303 |
| 2022-01-31 | 0.64 | $0.60 | 1071 |
| 2022-01-28 | 0.65 | $0.68 | 1732 |
| 2022-01-27 | 0.63 | $0.63 | 8201 |
| 2022-01-26 | 0.64 | $0.67 | 11805 |
| 2022-01-25 | 0.62 | $0.60 | 6048 |
| 2022-01-24 | 0.63 | $0.60 | 13486 |
| 2022-01-21 | 0.64 | $0.69 | 962 |
| 2022-01-20 | 0.63 | $0.69 | 3200 |
| 2022-01-19 | 0.61 | $0.59 | 16126 |
| 2022-01-18 | 0.61 | $0.66 | 102 |
| 2022-01-14 | 0.60 | $0.60 | 6057 |
| 2022-01-13 | 0.60 | $0.58 | 20 |
| 2022-01-12 | 0.61 | $0.60 | 1062 |
| 2022-01-11 | 0.61 | $0.60 | 8709 |
| 2022-01-10 | 0.62 | $0.60 | 12612 |
| 2022-01-07 | 0.63 | $0.68 | 3008 |
| 2022-01-06 | 0.61 | $0.60 | 1300 |
| 2022-01-05 | 0.62 | $0.59 | 1148 |
| 2022-01-04 | 0.63 | $0.68 | 6218 |
| 2022-01-03 | 0.62 | $0.64 | 2801 |
| 2021-12-31 | 0.62 | $0.58 | 14936 |
| 2021-12-30 | 0.63 | $0.69 | 844 |
| 2021-12-29 | 0.61 | $0.64 | 15731 |
| 2021-12-28 | 0.61 | $0.54 | 29682 |
| 2021-12-27 | 0.63 | $0.62 | 4352 |
| 2021-12-23 | 0.64 | $0.65 | 8648 |
| 2021-12-22 | 0.64 | $0.68 | 48832 |
| 2021-12-21 | 0.62 | $0.61 | 2534 |
| 2021-12-20 | 0.63 | $0.62 | 25549 |
| 2021-12-17 | 0.64 | $0.60 | — |
| 2021-12-16 | 0.65 | $0.60 | 3317 |
| 2021-12-15 | 0.66 | $0.65 | 442 |
| 2021-12-14 | 0.67 | $0.71 | 100 |
| 2021-12-13 | 0.65 | $0.62 | 13104 |
| 2021-12-10 | 0.66 | $0.62 | 280 |
| 2021-12-09 | 0.67 | $0.60 | 3001 |
| 2021-12-08 | 0.69 | $0.69 | 450 |
| 2021-12-07 | 0.68 | $0.69 | 350 |
| 2021-12-06 | 0.68 | $0.66 | 624 |
| 2021-12-03 | 0.68 | $0.67 | 42541 |
| 2021-12-02 | 0.67 | $0.71 | 9346 |
| 2021-12-01 | 0.66 | $0.58 | 4167 |
| 2021-11-30 | 0.67 | $0.68 | 24256 |
| 2021-11-29 | 0.67 | $0.75 | 31834 |
| 2021-11-26 | 0.63 | $0.64 | 1687 |
| 2021-11-24 | 0.63 | $0.62 | 4081 |
| 2021-11-23 | 0.63 | $0.64 | 9305 |
| 2021-11-22 | 0.62 | $0.60 | 632 |
| 2021-11-19 | 0.62 | $0.63 | 3491 |
| 2021-11-18 | 0.62 | $0.64 | 1512 |
| 2021-11-17 | 0.61 | $0.64 | 13104 |
| 2021-11-16 | 0.59 | $0.60 | 3355 |
| 2021-11-15 | 0.59 | $0.57 | 3081 |
| 2021-11-12 | 0.59 | $0.57 | 14455 |
| 2021-11-11 | 0.60 | $0.64 | 3837 |
| 2021-11-10 | 0.58 | $0.62 | 2554 |
| 2021-11-09 | 0.57 | $0.59 | 493 |
| 2021-11-08 | 0.57 | $0.59 | 19868 |
| 2021-11-05 | 0.56 | $0.50 | 14765 |
| 2021-11-04 | 0.58 | $0.60 | 10403 |
| 2021-11-03 | 0.57 | $0.57 | 19788 |
| 2021-11-02 | 0.57 | $0.57 | 22 |
| 2021-11-01 | 0.57 | $0.57 | 22 |
| 2021-10-29 | 0.57 | $0.57 | 7502 |
| 2021-10-28 | 0.57 | $0.59 | 5114 |
| 2021-10-27 | 0.57 | $0.58 | 15345 |
| 2021-10-26 | 0.56 | $0.60 | 22669 |
| 2021-10-25 | 0.55 | $0.54 | 6206 |
| 2021-10-22 | 0.56 | $0.55 | 26579 |
| 2021-10-21 | 0.56 | $0.53 | 14539 |
| 2021-10-20 | 0.57 | $0.56 | 1650 |
| 2021-10-19 | 0.58 | $0.56 | 9004 |
| 2021-10-18 | 0.59 | $0.61 | 3525 |
| 2021-10-15 | 0.58 | $0.54 | 1768 |
| 2021-10-14 | 0.59 | $0.57 | 598 |
| 2021-10-13 | 0.59 | $0.58 | 12545 |
| 2021-10-12 | 0.59 | $0.60 | 6515 |
| 2021-10-11 | 0.59 | $0.59 | 6963 |
| 2021-10-08 | 0.59 | $0.61 | 10364 |
| 2021-10-07 | 0.58 | $0.59 | 2007 |
| 2021-10-06 | 0.58 | $0.55 | 1101 |
| 2021-10-05 | 0.59 | $0.58 | 32466 |
| 2021-10-04 | 0.59 | $0.54 | 3561 |
| 2021-10-01 | 0.60 | $0.62 | 2431 |
| 2021-09-30 | 0.59 | $0.56 | 2776 |
| 2021-09-29 | 0.60 | $0.55 | 2624 |
| 2021-09-28 | 0.61 | $0.64 | 2709 |
| 2021-09-27 | 0.59 | $0.53 | 4436 |
| 2021-09-24 | 0.61 | $0.62 | 7684 |
| 2021-09-23 | 0.60 | $0.62 | 10517 |
| 2021-09-22 | 0.58 | $0.57 | 7 |
| 2021-09-21 | 0.58 | $0.57 | 201 |
| 2021-09-20 | 0.58 | $0.53 | 4181 |
| 2021-09-17 | 0.59 | $0.59 | 7401 |
| 2021-09-16 | 0.59 | $0.59 | 9568 |
| 2021-09-15 | 0.58 | $0.62 | 10435 |
| 2021-09-14 | 0.57 | $0.60 | 13043 |
| 2021-09-13 | 0.55 | $0.56 | 101 |
| 2021-09-10 | 0.54 | $0.55 | 5100 |
| 2021-09-09 | 0.54 | $0.58 | 252 |
| 2021-09-08 | 0.52 | $0.52 | 2656 |
| 2021-09-07 | 0.52 | $0.52 | 1 |
| 2021-09-03 | 0.52 | $0.52 | 512 |
| 2021-09-02 | 0.52 | $0.55 | 25176 |
| 2021-09-01 | 0.51 | $0.53 | 10192 |
| 2021-08-31 | 0.51 | $0.55 | 1201 |
| 2021-08-30 | 0.50 | $0.55 | 4005 |
| 2021-08-27 | 0.48 | $0.49 | 1683 |
| 2021-08-26 | 0.48 | $0.41 | 5706 |
| 2021-08-25 | 0.51 | $0.51 | 1622 |
| 2021-08-24 | 0.51 | $0.52 | 2284 |
| 2021-08-23 | 0.50 | $0.49 | 3431 |
| 2021-08-20 | 0.51 | $0.54 | 19176 |
| 2021-08-19 | 0.50 | $0.60 | 15711 |
| 2021-08-18 | 0.47 | $0.49 | 28708 |
| 2021-08-17 | 0.47 | $0.47 | 10193 |
| 2021-08-16 | 0.48 | $0.52 | 19799 |
| 2021-08-13 | 0.47 | $0.51 | 930 |
| 2021-08-12 | 0.47 | $0.53 | 906 |
| 2021-08-11 | 0.46 | $0.32 | 31538 |
| 2021-08-10 | 0.51 | $0.49 | 1366 |
| 2021-08-09 | 0.52 | $0.55 | 661 |
| 2021-08-06 | 0.52 | $0.55 | 26602 |
| 2021-08-05 | 0.52 | $0.50 | 3103 |
| 2021-08-04 | 0.53 | $0.48 | 27949 |
| 2021-08-03 | 0.56 | $0.50 | 29146 |
| 2021-08-02 | 0.58 | $0.55 | 6380 |
| 2021-07-30 | 0.59 | $0.59 | 6131 |
| 2021-07-29 | 0.59 | $0.63 | 5212 |
| 2021-07-28 | 0.58 | $0.65 | 58665 |
| 2021-07-27 | 0.56 | $0.55 | 1432 |
| 2021-07-26 | 0.57 | $0.57 | 12507 |
| 2021-07-23 | 0.57 | $0.65 | 39351 |
| 2021-07-22 | 0.55 | $0.57 | 13441 |
| 2021-07-21 | 0.55 | $0.57 | 38253 |
| 2021-07-20 | 0.56 | $0.48 | 22600 |
| 2021-07-19 | 0.59 | $0.49 | 99555 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.35
2026-07-15
Close Price
$0.27
Vol: 23501
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.18
Average
49.32
Maximum
85.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.35 | $0.27 | 23501 |
| 2026-07-14 | 55.27 | $0.28 | 14616 |
| 2026-07-13 | 59.32 | $0.30 | 3530 |
| 2026-07-10 | 59.32 | $0.30 | 2925 |
| 2026-07-09 | 63.52 | $0.32 | 86600 |
| 2026-07-08 | 57.85 | $0.28 | 10 |
| 2026-07-07 | 57.85 | $0.28 | — |
| 2026-07-06 | 57.85 | $0.28 | 1820 |
| 2026-07-02 | 57.85 | $0.28 | 5600 |
| 2026-07-01 | 52.59 | $0.25 | 11300 |
| 2026-06-30 | 51.78 | $0.24 | 200 |
| 2026-06-29 | 44.54 | $0.20 | 3800 |
| 2026-06-26 | 51.94 | $0.24 | 106 |
| 2026-06-25 | 56.41 | $0.26 | 101 |
| 2026-06-24 | 56.41 | $0.26 | 7100 |
| 2026-06-23 | 56.41 | $0.26 | 14600 |
| 2026-06-22 | 57.47 | $0.27 | 10697 |
| 2026-06-18 | 63.10 | $0.29 | 18300 |
| 2026-06-17 | 63.10 | $0.29 | 15000 |
| 2026-06-16 | 56.66 | $0.25 | 34700 |
| 2026-06-15 | 44.99 | $0.19 | 1143 |
| 2026-06-12 | 46.96 | $0.20 | 665 |
| 2026-06-11 | 46.96 | $0.20 | 665 |
| 2026-06-10 | 46.90 | $0.20 | 2919 |
| 2026-06-09 | 46.27 | $0.20 | — |
| 2026-06-08 | 46.27 | $0.20 | — |
| 2026-06-05 | 46.27 | $0.20 | 11300 |
| 2026-06-04 | 51.61 | $0.23 | — |
| 2026-06-03 | 51.61 | $0.23 | 1500 |
| 2026-06-02 | 51.61 | $0.23 | 5005 |
| 2026-06-01 | 47.18 | $0.20 | 2600 |
| 2026-05-29 | 51.88 | $0.23 | 2600 |
| 2026-05-28 | 51.88 | $0.23 | 5600 |
| 2026-05-27 | 51.88 | $0.23 | 2701 |
| 2026-05-26 | 44.39 | $0.19 | 15114 |
| 2026-05-22 | 42.19 | $0.18 | 11401 |
| 2026-05-21 | 45.61 | $0.20 | 1300 |
| 2026-05-20 | 44.10 | $0.19 | 1 |
| 2026-05-19 | 44.15 | $0.19 | 3200 |
| 2026-05-18 | 44.69 | $0.20 | 16001 |
| 2026-05-15 | 45.21 | $0.20 | — |
| 2026-05-14 | 45.21 | $0.20 | 23400 |
| 2026-05-13 | 49.90 | $0.23 | 62100 |
| 2026-05-12 | 44.42 | $0.20 | 20000 |
| 2026-05-11 | 47.73 | $0.22 | 65300 |
| 2026-05-08 | 43.75 | $0.20 | 18808 |
| 2026-05-07 | 43.75 | $0.20 | — |
| 2026-05-06 | 43.75 | $0.20 | 42300 |
| 2026-05-05 | 43.75 | $0.20 | 22300 |
| 2026-05-04 | 49.07 | $0.24 | 1400 |
| 2026-05-01 | 49.09 | $0.24 | 15707 |
| 2026-04-30 | 51.50 | $0.25 | 49123 |
| 2026-04-29 | 42.51 | $0.20 | 24755 |
| 2026-04-28 | 42.51 | $0.20 | 24755 |
| 2026-04-27 | 42.51 | $0.20 | 24755 |
| 2026-04-24 | 42.51 | $0.20 | 42220 |
| 2026-04-23 | 42.51 | $0.20 | 10000 |
| 2026-04-22 | 42.51 | $0.20 | 10000 |
| 2026-04-21 | 42.51 | $0.20 | 16400 |
| 2026-04-20 | 42.51 | $0.20 | 2100 |
| 2026-04-17 | 42.51 | $0.20 | 20107 |
| 2026-04-16 | 41.13 | $0.19 | 16914 |
| 2026-04-15 | 41.13 | $0.19 | 44000 |
| 2026-04-14 | 45.02 | $0.23 | 1400 |
| 2026-04-13 | 41.05 | $0.20 | 4500 |
| 2026-04-10 | 42.81 | $0.22 | 15700 |
| 2026-04-09 | 45.04 | $0.24 | 84100 |
| 2026-04-08 | 45.05 | $0.24 | 7611 |
| 2026-04-07 | 43.85 | $0.23 | 96340 |
| 2026-04-06 | 39.49 | $0.20 | 7500 |
| 2026-04-02 | 43.64 | $0.24 | 8200 |
| 2026-04-01 | 43.64 | $0.24 | 15900 |
| 2026-03-31 | 42.41 | $0.23 | 27600 |
| 2026-03-30 | 43.90 | $0.25 | 25300 |
| 2026-03-27 | 37.98 | $0.20 | 1237 |
| 2026-03-26 | 38.02 | $0.20 | 10900 |
| 2026-03-25 | 38.02 | $0.20 | 47200 |
| 2026-03-24 | 42.09 | $0.25 | 53000 |
| 2026-03-23 | 42.96 | $0.26 | 2700 |
| 2026-03-20 | 43.82 | $0.27 | 12700 |
| 2026-03-19 | 41.61 | $0.25 | 17220 |
| 2026-03-18 | 44.09 | $0.28 | 1775 |
| 2026-03-17 | 44.09 | $0.28 | 3300 |
| 2026-03-16 | 44.04 | $0.28 | 6900 |
| 2026-03-13 | 44.25 | $0.28 | 10000 |
| 2026-03-12 | 44.82 | $0.29 | 1100 |
| 2026-03-11 | 44.82 | $0.29 | 2311 |
| 2026-03-10 | 44.82 | $0.29 | 36341 |
| 2026-03-09 | 44.66 | $0.29 | 3800 |
| 2026-03-06 | 45.40 | $0.30 | 48903 |
| 2026-03-05 | 48.58 | $0.35 | 14500 |
| 2026-03-04 | 51.31 | $0.39 | 3403 |
| 2026-03-03 | 48.56 | $0.35 | 1285 |
| 2026-03-02 | 48.56 | $0.35 | 2300 |
| 2026-02-27 | 49.83 | $0.37 | 1000 |
| 2026-02-26 | 49.83 | $0.37 | 1000 |
| 2026-02-25 | 45.32 | $0.30 | 3002 |
| 2026-02-24 | 50.91 | $0.39 | 18120 |
| 2026-02-23 | 44.39 | $0.30 | 10002 |
| 2026-02-20 | 51.62 | $0.40 | 7612 |
| 2026-02-19 | 51.62 | $0.40 | 2200 |
| 2026-02-18 | 47.79 | $0.35 | 26633 |
| 2026-02-17 | 50.84 | $0.39 | 820 |
| 2026-02-13 | 44.99 | $0.32 | 23300 |
| 2026-02-12 | 44.08 | $0.31 | 30212 |
| 2026-02-11 | 50.38 | $0.39 | — |
| 2026-02-10 | 50.38 | $0.39 | 19200 |
| 2026-02-09 | 46.96 | $0.35 | 1200 |
| 2026-02-06 | 51.15 | $0.40 | — |
| 2026-02-05 | 51.14 | $0.40 | 5641 |
| 2026-02-04 | 53.30 | $0.43 | 3100 |
| 2026-02-03 | 56.45 | $0.46 | 15747 |
| 2026-02-02 | 54.21 | $0.43 | 21013 |
| 2026-01-30 | 60.89 | $0.50 | — |
| 2026-01-29 | 60.89 | $0.50 | 4800 |
| 2026-01-28 | 61.09 | $0.50 | 11600 |
| 2026-01-27 | 53.10 | $0.39 | 713 |
| 2026-01-26 | 49.52 | $0.35 | 3509 |
| 2026-01-23 | 53.39 | $0.39 | 8701 |
| 2026-01-22 | 44.04 | $0.30 | 9400 |
| 2026-01-21 | 53.43 | $0.38 | 9700 |
| 2026-01-20 | 53.43 | $0.38 | 9700 |
| 2026-01-16 | 54.32 | $0.39 | 10701 |
| 2026-01-15 | 54.32 | $0.39 | 5400 |
| 2026-01-14 | 52.95 | $0.38 | 11947 |
| 2026-01-13 | 52.22 | $0.37 | 12848 |
| 2026-01-12 | 51.77 | $0.36 | 232100 |
| 2026-01-09 | 59.91 | $0.43 | 5135 |
| 2026-01-08 | 66.24 | $0.48 | 6336 |
| 2026-01-07 | 66.24 | $0.48 | 1700 |
| 2026-01-06 | 69.16 | $0.50 | 30400 |
| 2026-01-05 | 69.16 | $0.50 | 21403 |
| 2026-01-02 | 75.14 | $0.54 | 8235 |
| 2025-12-31 | 75.14 | $0.54 | 153400 |
| 2025-12-30 | 65.79 | $0.40 | 40441 |
| 2025-12-29 | 64.43 | $0.39 | 6544 |
| 2025-12-26 | 62.04 | $0.36 | 27700 |
| 2025-12-24 | 59.16 | $0.33 | 63120 |
| 2025-12-23 | 59.16 | $0.33 | 8000 |
| 2025-12-22 | 55.58 | $0.30 | 27100 |
| 2025-12-19 | 63.76 | $0.35 | 33836 |
| 2025-12-18 | 60.44 | $0.32 | 31849 |
| 2025-12-17 | 59.86 | $0.32 | 56300 |
| 2025-12-16 | 50.95 | $0.25 | 18600 |
| 2025-12-15 | 54.49 | $0.27 | 1600 |
| 2025-12-12 | 54.49 | $0.27 | 27900 |
| 2025-12-11 | 45.84 | $0.22 | 18321 |
| 2025-12-10 | 45.92 | $0.22 | 3800 |
| 2025-12-09 | 42.12 | $0.20 | 11700 |
| 2025-12-08 | 50.80 | $0.25 | 9946 |
| 2025-12-05 | 50.82 | $0.25 | 50 |
| 2025-12-04 | 50.82 | $0.25 | 50 |
| 2025-12-03 | 50.82 | $0.25 | 110 |
| 2025-12-02 | 50.82 | $0.25 | — |
| 2025-12-01 | 50.82 | $0.25 | 110 |
| 2025-11-28 | 50.82 | $0.25 | 400 |
| 2025-11-26 | 50.82 | $0.25 | 10600 |
| 2025-11-25 | 50.82 | $0.25 | 2025 |
| 2025-11-24 | 47.78 | $0.23 | 1500 |
| 2025-11-21 | 50.76 | $0.25 | 1 |
| 2025-11-20 | 50.76 | $0.25 | 8605 |
| 2025-11-19 | 50.76 | $0.25 | 13038 |
| 2025-11-18 | 50.15 | $0.24 | 903 |
| 2025-11-17 | 44.55 | $0.20 | 3114 |
| 2025-11-14 | 38.41 | $0.16 | 6700 |
| 2025-11-13 | 46.10 | $0.23 | 1269 |
| 2025-11-12 | 47.85 | $0.24 | 1269 |
| 2025-11-11 | 49.40 | $0.25 | 2026 |
| 2025-11-10 | 49.63 | $0.25 | 1269 |
| 2025-11-07 | 49.63 | $0.25 | 2041 |
| 2025-11-06 | 49.63 | $0.25 | 15700 |
| 2025-11-05 | 52.17 | $0.27 | 2600 |
| 2025-11-04 | 52.17 | $0.27 | 2826 |
| 2025-11-03 | 44.62 | $0.21 | 6501 |
| 2025-10-31 | 52.49 | $0.27 | 352 |
| 2025-10-30 | 52.49 | $0.27 | 400 |
| 2025-10-29 | 46.74 | $0.23 | 325 |
| 2025-10-28 | 46.74 | $0.23 | 201 |
| 2025-10-27 | 54.13 | $0.28 | — |
| 2025-10-24 | 54.13 | $0.28 | 1000 |
| 2025-10-23 | 46.50 | $0.23 | 2206 |
| 2025-10-22 | 49.64 | $0.25 | — |
| 2025-10-21 | 49.64 | $0.25 | — |
| 2025-10-20 | 49.61 | $0.25 | 10402 |
| 2025-10-17 | 46.56 | $0.23 | 143 |
| 2025-10-16 | 46.54 | $0.23 | — |
| 2025-10-15 | 46.54 | $0.23 | 501 |
| 2025-10-14 | 53.60 | $0.28 | 4700 |
| 2025-10-13 | 48.39 | $0.25 | 420 |
| 2025-10-10 | 54.17 | $0.28 | 91226 |
| 2025-10-09 | 47.35 | $0.24 | 7000 |
| 2025-10-08 | 41.10 | $0.21 | 14900 |
| 2025-10-07 | 48.16 | $0.25 | — |
| 2025-10-06 | 48.16 | $0.25 | 717 |
| 2025-10-03 | 46.07 | $0.24 | 19000 |
| 2025-10-02 | 52.40 | $0.27 | 501 |
| 2025-10-01 | 52.40 | $0.27 | 2000 |
| 2025-09-30 | 45.85 | $0.24 | 12000 |
| 2025-09-29 | 45.85 | $0.24 | — |
| 2025-09-26 | 45.85 | $0.24 | 21400 |
| 2025-09-25 | 48.72 | $0.26 | 19432 |
| 2025-09-24 | 51.80 | $0.27 | 30908 |
| 2025-09-23 | 53.97 | $0.28 | 22 |
| 2025-09-22 | 53.97 | $0.28 | — |
| 2025-09-19 | 53.97 | $0.28 | 1803 |
| 2025-09-18 | 51.17 | $0.26 | 1031 |
| 2025-09-17 | 53.39 | $0.28 | 6400 |
| 2025-09-16 | 50.18 | $0.26 | 13414 |
| 2025-09-15 | 53.38 | $0.27 | 6000 |
| 2025-09-12 | 53.38 | $0.27 | 2937 |
| 2025-09-11 | 54.42 | $0.28 | 20124 |
| 2025-09-10 | 56.42 | $0.29 | — |
| 2025-09-09 | 56.42 | $0.29 | 9700 |
| 2025-09-08 | 56.42 | $0.29 | 89348 |
| 2025-09-05 | 55.07 | $0.28 | 1400 |
| 2025-09-04 | 55.07 | $0.28 | 723 |
| 2025-09-03 | 52.13 | $0.26 | 1101 |
| 2025-09-02 | 55.59 | $0.28 | 10 |
| 2025-08-29 | 55.53 | $0.28 | 3245 |
| 2025-08-28 | 54.34 | $0.27 | 13900 |
| 2025-08-27 | 55.83 | $0.28 | 1300 |
| 2025-08-26 | 55.83 | $0.28 | 94400 |
| 2025-08-25 | 53.42 | $0.26 | 1214 |
| 2025-08-22 | 53.94 | $0.26 | 2100 |
| 2025-08-21 | 54.34 | $0.27 | 9100 |
| 2025-08-20 | 58.16 | $0.30 | 1303 |
| 2025-08-19 | 50.38 | $0.23 | 4500 |
| 2025-08-18 | 55.58 | $0.26 | 65411 |
| 2025-08-15 | 57.45 | $0.28 | 4739 |
| 2025-08-14 | 54.90 | $0.25 | 36500 |
| 2025-08-13 | 46.42 | $0.20 | 16130 |
| 2025-08-12 | 46.42 | $0.20 | 3300 |
| 2025-08-11 | 46.42 | $0.20 | 2620 |
| 2025-08-08 | 37.13 | $0.14 | 1300 |
| 2025-08-07 | 40.76 | $0.17 | 55149 |
| 2025-08-06 | 46.68 | $0.21 | 8100 |
| 2025-08-05 | 52.09 | $0.24 | 11216 |
| 2025-08-04 | 59.78 | $0.28 | 25500 |
| 2025-08-01 | 55.30 | $0.25 | 1400 |
| 2025-07-31 | 49.30 | $0.22 | 1041 |
| 2025-07-30 | 56.51 | $0.25 | 1026 |
| 2025-07-29 | 56.48 | $0.25 | 17000 |
| 2025-07-28 | 46.90 | $0.21 | 6600 |
| 2025-07-25 | 59.35 | $0.25 | 213 |
| 2025-07-24 | 54.91 | $0.24 | 3200 |
| 2025-07-23 | 56.20 | $0.24 | 3400 |
| 2025-07-22 | 55.20 | $0.24 | 3702 |
| 2025-07-21 | 55.20 | $0.24 | 1922 |
| 2025-07-18 | 60.88 | $0.25 | 8343 |
| 2025-07-17 | 60.88 | $0.25 | 17532 |
| 2025-07-16 | 60.88 | $0.25 | 3500 |
| 2025-07-15 | 60.88 | $0.25 | 5700 |
| 2025-07-14 | 64.48 | $0.26 | 10112 |
| 2025-07-11 | 64.48 | $0.26 | 4365 |
| 2025-07-10 | 64.48 | $0.26 | 5400 |
| 2025-07-09 | 69.79 | $0.28 | 1100 |
| 2025-07-08 | 69.79 | $0.28 | 17400 |
| 2025-07-07 | 67.36 | $0.26 | 2414 |
| 2025-07-03 | 69.48 | $0.27 | — |
| 2025-07-02 | 69.41 | $0.27 | 11700 |
| 2025-07-01 | 63.21 | $0.23 | 7901 |
| 2025-06-30 | 70.90 | $0.25 | 15100 |
| 2025-06-27 | 85.76 | $0.28 | — |
| 2025-06-26 | 85.76 | $0.28 | 2102 |
| 2025-06-25 | 85.76 | $0.28 | 20840 |
| 2025-06-24 | 79.67 | $0.23 | 5934 |
| 2025-06-23 | 79.67 | $0.23 | 3609 |
| 2025-06-20 | 79.67 | $0.23 | 400 |
| 2025-06-18 | 79.67 | $0.23 | 5900 |
| 2025-06-17 | 79.67 | $0.23 | 7200 |
| 2025-06-16 | 79.67 | $0.23 | 12500 |
| 2025-06-13 | 72.83 | $0.19 | 14200 |
| 2025-06-12 | 72.83 | $0.19 | 15800 |
| 2025-06-11 | 78.81 | $0.20 | 139500 |
| 2025-06-10 | 73.68 | $0.18 | 15826 |
| 2025-06-09 | 73.68 | $0.18 | 19803 |
| 2025-06-06 | 71.60 | $0.17 | 8803 |
| 2025-06-05 | 63.36 | $0.14 | 2902 |
| 2025-06-04 | 58.85 | $0.13 | 301 |
| 2025-06-03 | 65.35 | $0.14 | — |
| 2025-06-02 | 65.35 | $0.14 | 6240 |
| 2025-05-30 | 65.35 | $0.14 | — |
| 2025-05-29 | 65.35 | $0.14 | 5600 |
| 2025-05-28 | 65.35 | $0.14 | 3300 |
| 2025-05-27 | 65.35 | $0.14 | 7334 |
| 2025-05-23 | 65.35 | $0.14 | 2700 |
| 2025-05-22 | 59.89 | $0.13 | — |
| 2025-05-21 | 59.89 | $0.13 | — |
| 2025-05-20 | 59.89 | $0.13 | 7600 |
| 2025-05-19 | 59.89 | $0.13 | 1602 |
| 2025-05-16 | 59.89 | $0.13 | 14500 |
| 2025-05-15 | 43.93 | $0.09 | 17409 |
| 2025-05-14 | 49.25 | $0.10 | 9002 |
| 2025-05-13 | 49.25 | $0.10 | 3140 |
| 2025-05-12 | 52.10 | $0.11 | 28802 |
| 2025-05-09 | 49.31 | $0.10 | — |
| 2025-05-08 | 49.31 | $0.10 | 1919 |
| 2025-05-07 | 47.09 | $0.10 | — |
| 2025-05-06 | 47.09 | $0.10 | 10400 |
| 2025-05-05 | 51.69 | $0.11 | 26114 |
| 2025-05-02 | 51.69 | $0.11 | — |
| 2025-05-01 | 51.69 | $0.11 | — |
| 2025-04-30 | 51.69 | $0.11 | 19900 |
| 2025-04-29 | 53.58 | $0.11 | — |
| 2025-04-28 | 53.58 | $0.11 | — |
| 2025-04-25 | 53.58 | $0.11 | 400 |
| 2025-04-24 | 50.05 | $0.10 | 6508 |
| 2025-04-23 | 54.18 | $0.11 | 34436 |
| 2025-04-22 | 50.29 | $0.10 | 5140 |
| 2025-04-21 | 50.29 | $0.10 | 20500 |
| 2025-04-17 | 48.63 | $0.10 | 38900 |
| 2025-04-16 | 50.22 | $0.10 | 41502 |
| 2025-04-15 | 46.02 | $0.09 | 47600 |
| 2025-04-14 | 54.70 | $0.11 | 22516 |
| 2025-04-11 | 50.24 | $0.10 | 26300 |
| 2025-04-10 | 50.29 | $0.10 | 28134 |
| 2025-04-09 | 39.41 | $0.08 | 40500 |
| 2025-04-08 | 37.56 | $0.08 | 28800 |
| 2025-04-07 | 38.68 | $0.08 | 36741 |
| 2025-04-04 | 39.87 | $0.08 | 2 |
| 2025-04-03 | 39.87 | $0.08 | 2 |
| 2025-04-02 | 39.91 | $0.08 | 129 |
| 2025-04-01 | 40.09 | $0.08 | 5000 |
| 2025-03-31 | 46.50 | $0.10 | 2 |
| 2025-03-28 | 46.50 | $0.10 | 2 |
| 2025-03-27 | 46.26 | $0.10 | 3000 |
| 2025-03-26 | 37.61 | $0.08 | — |
| 2025-03-25 | 37.61 | $0.08 | 8500 |
| 2025-03-24 | 44.23 | $0.10 | — |
| 2025-03-21 | 43.96 | $0.10 | 600 |
| 2025-03-20 | 44.16 | $0.10 | 300 |
| 2025-03-19 | 44.16 | $0.10 | 2500 |
| 2025-03-18 | 34.72 | $0.08 | 1000 |
| 2025-03-17 | 41.37 | $0.10 | 1303 |
| 2025-03-14 | 41.05 | $0.10 | 208 |
| 2025-03-13 | 29.18 | $0.08 | 3000 |
| 2025-03-12 | 31.34 | $0.09 | — |
| 2025-03-11 | 31.34 | $0.09 | 11300 |
| 2025-03-10 | 34.03 | $0.10 | 26749 |
| 2025-03-07 | 34.03 | $0.10 | — |
| 2025-03-06 | 34.03 | $0.10 | — |
| 2025-03-05 | 34.03 | $0.10 | 3600 |
| 2025-03-04 | 33.82 | $0.10 | 28300 |
| 2025-03-03 | 37.11 | $0.11 | 2000 |
| 2025-02-28 | 39.89 | $0.11 | 500 |
| 2025-02-27 | 39.89 | $0.11 | 500 |
| 2025-02-26 | 39.89 | $0.11 | — |
| 2025-02-25 | 39.92 | $0.11 | 602 |
| 2025-02-24 | 40.06 | $0.11 | 21500 |
| 2025-02-21 | 48.28 | $0.13 | 17101 |
| 2025-02-20 | 47.78 | $0.13 | — |
| 2025-02-19 | 47.65 | $0.13 | 17300 |
| 2025-02-18 | 41.72 | $0.12 | 17300 |
| 2025-02-14 | 41.72 | $0.12 | 17400 |
| 2025-02-13 | 39.83 | $0.12 | 80600 |
| 2025-02-12 | 45.07 | $0.13 | 4600 |
| 2025-02-11 | 41.29 | $0.12 | 38586 |
| 2025-02-10 | 41.29 | $0.12 | 38586 |
| 2025-02-07 | 41.29 | $0.12 | 38600 |
| 2025-02-06 | 43.88 | $0.13 | — |
| 2025-02-05 | 43.88 | $0.13 | 1 |
| 2025-02-04 | 43.88 | $0.13 | — |
| 2025-02-03 | 43.88 | $0.13 | — |
| 2025-01-31 | 43.88 | $0.13 | 600 |
| 2025-01-30 | 42.63 | $0.13 | 19735 |
| 2025-01-29 | 40.70 | $0.12 | 30000 |
| 2025-01-28 | 42.52 | $0.13 | 17001 |
| 2025-01-27 | 42.58 | $0.13 | 32100 |
| 2025-01-24 | 42.40 | $0.13 | 33649 |
| 2025-01-23 | 45.02 | $0.14 | 15101 |
| 2025-01-22 | 46.41 | $0.14 | — |
| 2025-01-21 | 46.33 | $0.14 | 5001 |
| 2025-01-17 | 44.23 | $0.14 | 3200 |
| 2025-01-16 | 46.54 | $0.15 | 4401 |
| 2025-01-15 | 45.94 | $0.14 | 20115 |
| 2025-01-14 | 45.94 | $0.14 | 20115 |
| 2025-01-13 | 45.94 | $0.14 | 20115 |
| 2025-01-10 | 45.94 | $0.14 | 20115 |
| 2025-01-08 | 45.88 | $0.14 | 20115 |
| 2025-01-07 | 46.33 | $0.15 | 20115 |
| 2025-01-06 | 46.33 | $0.15 | 1001 |
| 2025-01-03 | 49.24 | $0.16 | 22400 |
| 2025-01-02 | 45.57 | $0.14 | 18448 |
| 2024-12-31 | 46.89 | $0.15 | 2002 |
| 2024-12-30 | 46.89 | $0.15 | 14325 |
| 2024-12-27 | 47.12 | $0.15 | 533 |
| 2024-12-26 | 50.51 | $0.17 | 2000 |
| 2024-12-24 | 45.07 | $0.14 | 12200 |
| 2024-12-23 | 46.32 | $0.15 | 7005 |
| 2024-12-20 | 41.26 | $0.13 | 5003 |
| 2024-12-19 | 49.60 | $0.17 | 48900 |
| 2024-12-18 | 47.73 | $0.16 | 606 |
| 2024-12-17 | 47.27 | $0.16 | 57700 |
| 2024-12-16 | 50.18 | $0.17 | 23422 |
| 2024-12-13 | 50.18 | $0.17 | 1100 |
| 2024-12-12 | 49.93 | $0.17 | 7000 |
| 2024-12-11 | 50.41 | $0.18 | 12400 |
| 2024-12-10 | 50.18 | $0.17 | 2429 |
| 2024-12-09 | 49.69 | $0.17 | 3000 |
| 2024-12-06 | 49.69 | $0.17 | 10022 |
| 2024-12-05 | 50.02 | $0.17 | 10818 |
| 2024-12-04 | 50.33 | $0.18 | 10818 |
| 2024-12-03 | 50.33 | $0.18 | 25500 |
| 2024-12-02 | 48.15 | $0.16 | 126 |
| 2024-11-29 | 52.52 | $0.19 | 125 |
| 2024-11-27 | 48.04 | $0.16 | 4400 |
| 2024-11-26 | 52.77 | $0.19 | 3000 |
| 2024-11-25 | 47.90 | $0.16 | 12123 |
| 2024-11-22 | 52.15 | $0.19 | 5400 |
| 2024-11-21 | 51.12 | $0.18 | 125 |
| 2024-11-20 | 54.00 | $0.20 | 125 |
| 2024-11-19 | 54.00 | $0.20 | 2821 |
| 2024-11-18 | 51.74 | $0.18 | 12922 |
| 2024-11-15 | 50.19 | $0.17 | — |
| 2024-11-14 | 50.19 | $0.17 | 6202 |
| 2024-11-13 | 54.11 | $0.20 | 12922 |
| 2024-11-12 | 51.97 | $0.18 | 3700 |
| 2024-11-11 | 54.38 | $0.20 | 611 |
| 2024-11-08 | 54.38 | $0.20 | 4300 |
| 2024-11-07 | 49.91 | $0.16 | 7501 |
| 2024-11-06 | 49.47 | $0.16 | 11801 |
| 2024-11-05 | 54.81 | $0.20 | 5000 |
| 2024-11-04 | 55.63 | $0.20 | 6500 |
| 2024-11-01 | 49.97 | $0.16 | 640 |
| 2024-10-31 | 56.86 | $0.20 | 10541 |
| 2024-10-30 | 50.36 | $0.16 | 101100 |
| 2024-10-29 | 50.36 | $0.16 | 114800 |
| 2024-10-28 | 58.28 | $0.20 | 130200 |
| 2024-10-25 | 53.98 | $0.18 | 10534 |
| 2024-10-24 | 52.59 | $0.17 | 500 |
| 2024-10-23 | 51.30 | $0.16 | 10201 |
| 2024-10-22 | 51.67 | $0.16 | 17800 |
| 2024-10-21 | 51.23 | $0.16 | 10400 |
| 2024-10-18 | 49.50 | $0.15 | 6505 |
| 2024-10-17 | 54.06 | $0.18 | 1 |
| 2024-10-16 | 54.03 | $0.17 | 3111 |
| 2024-10-15 | 48.03 | $0.14 | 1500 |
| 2024-10-14 | 48.01 | $0.14 | 2004 |
| 2024-10-11 | 46.20 | $0.13 | 2013 |
| 2024-10-10 | 52.10 | $0.16 | 2075 |
| 2024-10-09 | 52.06 | $0.16 | 1204 |
| 2024-10-08 | 55.08 | $0.18 | 2100 |
| 2024-10-07 | 55.10 | $0.18 | — |
| 2024-10-04 | 55.10 | $0.18 | 100 |
| 2024-10-03 | 55.09 | $0.18 | 836 |
| 2024-10-02 | 54.43 | $0.18 | 3336 |
| 2024-10-01 | 46.59 | $0.12 | 1400 |
| 2024-09-30 | 55.69 | $0.18 | 2500 |
| 2024-09-27 | 54.89 | $0.17 | — |
| 2024-09-26 | 54.87 | $0.17 | 20200 |
| 2024-09-25 | 53.35 | $0.16 | 5200 |
| 2024-09-24 | 50.77 | $0.14 | 3548 |
| 2024-09-23 | 53.59 | $0.16 | 710 |
| 2024-09-20 | 53.59 | $0.16 | 710 |
| 2024-09-19 | 53.59 | $0.16 | 6731 |
| 2024-09-18 | 47.78 | $0.12 | 1300 |
| 2024-09-17 | 60.69 | $0.19 | 501 |
| 2024-09-16 | 53.70 | $0.15 | 11600 |
| 2024-09-13 | 64.62 | $0.19 | 600 |
| 2024-09-12 | 61.25 | $0.17 | 4102 |
| 2024-09-11 | 61.25 | $0.17 | 6615 |
| 2024-09-10 | 57.83 | $0.16 | 5200 |
| 2024-09-09 | 52.69 | $0.13 | 4102 |
| 2024-09-06 | 52.57 | $0.13 | 11108 |
| 2024-09-05 | 60.97 | $0.16 | 5500 |
| 2024-09-04 | 58.69 | $0.15 | 23217 |
| 2024-09-03 | 55.74 | $0.14 | 100 |
| 2024-08-30 | 55.74 | $0.14 | 10500 |
| 2024-08-29 | 58.90 | $0.15 | 7642 |
| 2024-08-28 | 51.60 | $0.12 | 100 |
| 2024-08-27 | 51.60 | $0.12 | 101 |
| 2024-08-26 | 49.06 | $0.11 | 3600 |
| 2024-08-23 | 51.63 | $0.12 | 18106 |
| 2024-08-22 | 43.55 | $0.10 | — |
| 2024-08-21 | 43.55 | $0.10 | 1200 |
| 2024-08-20 | 45.19 | $0.10 | 102 |
| 2024-08-19 | 50.27 | $0.12 | — |
| 2024-08-16 | 50.27 | $0.12 | 22500 |
| 2024-08-15 | 50.27 | $0.12 | — |
| 2024-08-14 | 50.24 | $0.12 | 202 |
| 2024-08-13 | 49.08 | $0.11 | 3020 |
| 2024-08-12 | 48.08 | $0.11 | 4700 |
| 2024-08-09 | 45.85 | $0.10 | 8700 |
| 2024-08-08 | 49.87 | $0.12 | 100 |
| 2024-08-07 | 47.68 | $0.11 | 24607 |
| 2024-08-06 | 48.21 | $0.11 | 101 |
| 2024-08-05 | 48.21 | $0.11 | 101 |
| 2024-08-02 | 48.21 | $0.11 | 1102 |
| 2024-08-01 | 46.67 | $0.11 | 626 |
| 2024-07-31 | 49.82 | $0.12 | 100 |
| 2024-07-30 | 49.82 | $0.12 | 117 |
| 2024-07-29 | 49.82 | $0.12 | 69114 |
| 2024-07-26 | 53.92 | $0.14 | 1 |
| 2024-07-25 | 53.92 | $0.14 | — |
| 2024-07-24 | 53.92 | $0.14 | 1 |
| 2024-07-23 | 53.91 | $0.14 | 3600 |
| 2024-07-22 | 48.67 | $0.11 | 16581 |
| 2024-07-19 | 53.23 | $0.13 | 101 |
| 2024-07-18 | 53.23 | $0.13 | 101 |
| 2024-07-15 | 53.23 | $0.13 | 1454 |
| 2024-07-12 | 54.58 | $0.14 | 27721 |
| 2024-07-11 | 51.25 | $0.12 | 42957 |
| 2024-07-10 | 51.22 | $0.12 | 3200 |
| 2024-07-09 | 51.24 | $0.12 | 50 |
| 2024-07-08 | 51.25 | $0.12 | 277 |
| 2024-07-05 | 55.19 | $0.14 | 25655 |
| 2024-07-03 | 55.19 | $0.14 | 4102 |
| 2024-07-02 | 45.39 | $0.08 | 142615 |
| 2024-07-01 | 48.31 | $0.10 | 30337 |
| 2024-06-28 | 51.82 | $0.12 | 10102 |
| 2024-06-27 | 51.82 | $0.12 | 7930 |
| 2024-06-26 | 48.65 | $0.10 | 26387 |
| 2024-06-25 | 51.90 | $0.12 | 1465 |
| 2024-06-24 | 48.62 | $0.10 | 1606 |
| 2024-06-21 | 48.61 | $0.10 | 103 |
| 2024-06-18 | 57.82 | $0.15 | 11287 |
| 2024-06-17 | 57.82 | $0.15 | 9004 |
| 2024-06-14 | 56.29 | $0.14 | 1002 |
| 2024-06-13 | 60.22 | $0.16 | 20746 |
| 2024-06-12 | 52.01 | $0.11 | 19212 |
| 2024-06-11 | 47.84 | $0.09 | 2052 |
| 2024-06-10 | 47.84 | $0.09 | 224956 |
| 2024-06-06 | 49.40 | $0.10 | 5000 |
| 2024-06-04 | 49.77 | $0.10 | 1325 |
| 2024-05-31 | 49.77 | $0.10 | 100 |
| 2024-05-30 | 42.94 | $0.07 | 1250 |
| 2024-05-29 | 49.31 | $0.10 | 28598 |
| 2024-05-23 | 51.21 | $0.11 | 3530 |
| 2024-05-21 | 44.81 | $0.08 | 63955 |
| 2024-05-20 | 48.99 | $0.10 | 15004 |
| 2024-05-17 | 46.56 | $0.09 | 100 |
| 2024-05-16 | 48.76 | $0.10 | 6600 |
| 2024-05-15 | 43.70 | $0.08 | 626 |
| 2024-05-14 | 47.73 | $0.10 | 59344 |
| 2024-05-13 | 44.20 | $0.09 | 274936 |
| 2024-05-10 | 46.50 | $0.10 | 25001 |
| 2024-05-09 | 45.15 | $0.09 | 60418 |
| 2024-05-08 | 37.31 | $0.06 | 1700 |
| 2024-05-07 | 43.17 | $0.09 | 52301 |
| 2024-05-06 | 41.49 | $0.09 | 81619 |
| 2024-05-03 | 45.30 | $0.10 | 27110 |
| 2024-05-02 | 40.86 | $0.09 | 108 |
| 2024-04-29 | 47.02 | $0.11 | 19057 |
| 2024-04-26 | 38.27 | $0.09 | 25099 |
| 2024-04-24 | 42.14 | $0.10 | 4050 |
| 2024-04-23 | 44.85 | $0.11 | 5219 |
| 2024-04-22 | 36.61 | $0.09 | 651 |
| 2024-04-18 | 39.40 | $0.10 | 475 |
| 2024-04-17 | 34.66 | $0.09 | 2000 |
| 2024-04-16 | 34.69 | $0.09 | 4601 |
| 2024-04-15 | 36.16 | $0.10 | 25264 |
| 2024-04-12 | 33.76 | $0.09 | 6604 |
| 2024-04-11 | 39.70 | $0.11 | 3503 |
| 2024-04-10 | 39.14 | $0.11 | 101897 |
| 2024-04-08 | 41.30 | $0.12 | 5040 |
| 2024-04-05 | 39.18 | $0.11 | 1501 |
| 2024-04-04 | 43.28 | $0.12 | 5001 |
| 2024-04-02 | 44.06 | $0.12 | 100 |
| 2024-04-01 | 41.75 | $0.12 | 10000 |
| 2024-03-28 | 39.69 | $0.12 | 134415 |
| 2024-03-27 | 40.03 | $0.12 | 4840 |
| 2024-03-25 | 41.92 | $0.12 | 1030 |
| 2024-03-22 | 42.59 | $0.12 | 357 |
| 2024-03-21 | 43.18 | $0.13 | 9517 |
| 2024-03-20 | 39.19 | $0.12 | 2000 |
| 2024-03-19 | 41.74 | $0.13 | 18536 |
| 2024-03-18 | 43.41 | $0.13 | 17202 |
| 2024-03-15 | 42.54 | $0.13 | 28000 |
| 2024-03-14 | 42.54 | $0.13 | 3629 |
| 2024-03-13 | 43.76 | $0.13 | 68001 |
| 2024-03-12 | 42.98 | $0.13 | 66151 |
| 2024-03-11 | 47.17 | $0.14 | 2303 |
| 2024-03-06 | 41.78 | $0.13 | 2000 |
| 2024-03-05 | 46.27 | $0.14 | 7000 |
| 2024-03-04 | 46.27 | $0.14 | 103749 |
| 2024-03-01 | 46.27 | $0.14 | 27123 |
| 2024-02-29 | 46.27 | $0.14 | 9000 |
| 2024-02-28 | 50.35 | $0.16 | 45193 |
| 2024-02-27 | 50.31 | $0.16 | 16103 |
| 2024-02-26 | 50.34 | $0.16 | 4116 |
| 2024-02-23 | 48.78 | $0.15 | 3169 |
| 2024-02-22 | 50.59 | $0.16 | 1605 |
| 2024-02-21 | 51.50 | $0.16 | 40101 |
| 2024-02-20 | 51.50 | $0.16 | 151569 |
| 2024-02-16 | 44.32 | $0.14 | 50001 |
| 2024-02-15 | 46.50 | $0.14 | — |
| 2024-02-14 | 46.53 | $0.14 | 180966 |
| 2024-02-13 | 48.66 | $0.15 | 30351 |
| 2024-02-12 | 50.91 | $0.16 | — |
| 2024-02-09 | 50.91 | $0.16 | 172501 |
| 2024-02-08 | 56.82 | $0.18 | — |
| 2024-02-07 | 56.82 | $0.18 | — |
| 2024-02-06 | 56.82 | $0.18 | — |
| 2024-02-05 | 56.78 | $0.18 | 16774 |
| 2024-02-02 | 58.57 | $0.19 | 81202 |
| 2024-02-01 | 52.88 | $0.16 | 1401 |
| 2024-01-31 | 47.55 | $0.14 | — |
| 2024-01-30 | 47.55 | $0.14 | — |
| 2024-01-29 | 47.55 | $0.14 | 11415 |
| 2024-01-26 | 48.72 | $0.15 | 6816 |
| 2024-01-25 | 48.72 | $0.15 | — |
| 2024-01-24 | 48.72 | $0.15 | 14282 |
| 2024-01-23 | 48.72 | $0.15 | 1368 |
| 2024-01-22 | 50.74 | $0.15 | 1001 |
| 2024-01-19 | 48.08 | $0.14 | — |
| 2024-01-18 | 48.10 | $0.14 | 5224 |
| 2024-01-17 | 51.57 | $0.16 | — |
| 2024-01-16 | 51.61 | $0.16 | 729 |
| 2024-01-12 | 48.17 | $0.14 | — |
| 2024-01-11 | 48.17 | $0.14 | 5792 |
| 2024-01-10 | 49.57 | $0.15 | 2220 |
| 2024-01-09 | 54.24 | $0.18 | — |
| 2024-01-08 | 54.23 | $0.17 | 5611 |
| 2024-01-05 | 50.17 | $0.15 | — |
| 2024-01-04 | 50.17 | $0.15 | 669 |
| 2024-01-03 | 48.63 | $0.14 | 34892 |
| 2024-01-02 | 49.13 | $0.15 | 507 |
| 2023-12-29 | 50.46 | $0.15 | 15765 |
| 2023-12-28 | 49.03 | $0.14 | 21408 |
| 2023-12-27 | 48.51 | $0.14 | 12093 |
| 2023-12-26 | 49.36 | $0.15 | 5010 |
| 2023-12-22 | 52.73 | $0.17 | 105 |
| 2023-12-21 | 47.72 | $0.14 | 7839 |
| 2023-12-20 | 47.09 | $0.13 | 42292 |
| 2023-12-19 | 49.45 | $0.15 | 1513 |
| 2023-12-18 | 54.27 | $0.18 | 12927 |
| 2023-12-15 | 55.76 | $0.19 | 6433 |
| 2023-12-14 | 47.21 | $0.13 | 7333 |
| 2023-12-13 | 57.83 | $0.19 | 103 |
| 2023-12-12 | 50.43 | $0.15 | 852 |
| 2023-12-11 | 49.81 | $0.15 | 666 |
| 2023-12-08 | 48.34 | $0.14 | 21301 |
| 2023-12-07 | 54.44 | $0.17 | 5000 |
| 2023-12-06 | 49.69 | $0.15 | 10000 |
| 2023-12-05 | 47.07 | $0.14 | 5122 |
| 2023-12-04 | 48.15 | $0.14 | 15162 |
| 2023-12-01 | 54.07 | $0.17 | 32236 |
| 2023-11-30 | 46.59 | $0.14 | 12611 |
| 2023-11-29 | 45.75 | $0.13 | 51819 |
| 2023-11-28 | 56.41 | $0.17 | 66224 |
| 2023-11-27 | 56.41 | $0.17 | 480 |
| 2023-11-24 | 48.08 | $0.14 | — |
| 2023-11-22 | 48.08 | $0.14 | 127 |
| 2023-11-21 | 44.45 | $0.13 | 46000 |
| 2023-11-20 | 43.07 | $0.13 | 24981 |
| 2023-11-17 | 50.15 | $0.15 | 36348 |
| 2023-11-16 | 44.76 | $0.14 | — |
| 2023-11-15 | 44.67 | $0.13 | 5801 |
| 2023-11-14 | 40.91 | $0.13 | 3825 |
| 2023-11-13 | 42.31 | $0.13 | 64482 |
| 2023-11-10 | 42.31 | $0.13 | 81190 |
| 2023-11-09 | 48.27 | $0.15 | 105 |
| 2023-11-08 | 48.27 | $0.15 | 1201 |
| 2023-11-07 | 48.27 | $0.15 | — |
| 2023-11-06 | 48.27 | $0.15 | 292 |
| 2023-11-03 | 48.27 | $0.15 | 5002 |
| 2023-11-02 | 53.17 | $0.17 | 3371 |
| 2023-11-01 | 50.34 | $0.16 | 703 |
| 2023-10-31 | 48.28 | $0.15 | 75000 |
| 2023-10-30 | 50.21 | $0.16 | 45682 |
| 2023-10-27 | 53.28 | $0.17 | 806 |
| 2023-10-26 | 53.28 | $0.17 | 24999 |
| 2023-10-25 | 53.28 | $0.17 | 5000 |
| 2023-10-24 | 52.06 | $0.16 | — |
| 2023-10-23 | 51.97 | $0.16 | 1167 |
| 2023-10-20 | 51.97 | $0.16 | 629 |
| 2023-10-19 | 49.31 | $0.15 | — |
| 2023-10-18 | 49.31 | $0.15 | 5000 |
| 2023-10-17 | 48.20 | $0.15 | — |
| 2023-10-16 | 48.20 | $0.15 | — |
| 2023-10-13 | 48.20 | $0.15 | 100 |
| 2023-10-12 | 48.22 | $0.15 | 2031 |
| 2023-10-11 | 51.91 | $0.17 | 9700 |
| 2023-10-10 | 47.91 | $0.14 | 35427 |
| 2023-10-09 | 49.59 | $0.15 | 100 |
| 2023-10-06 | 49.59 | $0.15 | 679 |
| 2023-10-05 | 49.05 | $0.15 | 1102 |
| 2023-10-04 | 51.67 | $0.17 | 100 |
| 2023-10-03 | 51.67 | $0.17 | — |
| 2023-10-02 | 51.67 | $0.17 | — |
| 2023-09-29 | 51.65 | $0.16 | 35101 |
| 2023-09-28 | 47.90 | $0.14 | 4504 |
| 2023-09-27 | 44.79 | $0.12 | 1103 |
| 2023-09-26 | 44.92 | $0.12 | 2765 |
| 2023-09-25 | 47.34 | $0.14 | 9420 |
| 2023-09-22 | 51.75 | $0.17 | 3325 |
| 2023-09-21 | 48.73 | $0.15 | — |
| 2023-09-20 | 48.73 | $0.15 | 1374 |
| 2023-09-19 | 48.73 | $0.15 | 14890 |
| 2023-09-18 | 48.66 | $0.15 | 2000 |
| 2023-09-15 | 47.38 | $0.14 | 50245 |
| 2023-09-14 | 44.91 | $0.12 | — |
| 2023-09-13 | 44.91 | $0.12 | 25623 |
| 2023-09-12 | 46.33 | $0.14 | 9518 |
| 2023-09-11 | 47.09 | $0.14 | — |
| 2023-09-08 | 47.04 | $0.14 | 1569 |
| 2023-09-07 | 49.81 | $0.17 | 151 |
| 2023-09-06 | 47.83 | $0.15 | — |
| 2023-09-05 | 47.83 | $0.15 | — |
| 2023-09-01 | 47.83 | $0.15 | — |
| 2023-08-31 | 47.83 | $0.15 | 76022 |
| 2023-08-30 | 44.84 | $0.12 | 4488 |
| 2023-08-29 | 49.29 | $0.17 | 77300 |
| 2023-08-28 | 43.18 | $0.11 | 96719 |
| 2023-08-25 | 48.24 | $0.17 | — |
| 2023-08-24 | 48.24 | $0.17 | 2724 |
| 2023-08-23 | 48.24 | $0.17 | — |
| 2023-08-22 | 48.24 | $0.17 | 1580 |
| 2023-08-21 | 46.77 | $0.15 | 22328 |
| 2023-08-18 | 51.38 | $0.20 | 7205 |
| 2023-08-17 | 45.23 | $0.14 | — |
| 2023-08-16 | 45.23 | $0.14 | 101 |
| 2023-08-15 | 44.71 | $0.14 | — |
| 2023-08-14 | 44.71 | $0.14 | 32627 |
| 2023-08-11 | 47.59 | $0.17 | 2613 |
| 2023-08-10 | 52.16 | $0.22 | 100 |
| 2023-08-09 | 52.16 | $0.22 | 200 |
| 2023-08-08 | 51.74 | $0.22 | 27800 |
| 2023-08-07 | 54.89 | $0.25 | 22037 |
| 2023-08-04 | 47.97 | $0.17 | 6285 |
| 2023-08-03 | 56.21 | $0.25 | 737 |
| 2023-08-02 | 59.87 | $0.28 | 56775 |
| 2023-08-01 | 46.36 | $0.16 | 134 |
| 2023-07-31 | 44.47 | $0.15 | 253 |
| 2023-07-28 | 44.23 | $0.14 | 20770 |
| 2023-07-27 | 44.96 | $0.15 | 35321 |
| 2023-07-26 | 48.42 | $0.18 | 1001 |
| 2023-07-25 | 40.62 | $0.13 | — |
| 2023-07-24 | 40.63 | $0.13 | 2528 |
| 2023-07-21 | 41.69 | $0.14 | 404 |
| 2023-07-20 | 48.06 | $0.19 | 27731 |
| 2023-07-19 | 46.48 | $0.18 | 4171 |
| 2023-07-18 | 45.54 | $0.17 | 11433 |
| 2023-07-17 | 48.98 | $0.20 | 36194 |
| 2023-07-14 | 50.29 | $0.21 | 9639 |
| 2023-07-13 | 55.59 | $0.25 | 104 |
| 2023-07-12 | 49.14 | $0.20 | 2680 |
| 2023-07-11 | 54.70 | $0.24 | 3628 |
| 2023-07-10 | 55.55 | $0.24 | 775 |
| 2023-07-07 | 51.68 | $0.21 | — |
| 2023-07-06 | 51.68 | $0.21 | — |
| 2023-07-05 | 51.63 | $0.21 | 26201 |
| 2023-07-03 | 53.46 | $0.23 | — |
| 2023-06-30 | 53.46 | $0.23 | 8524 |
| 2023-06-29 | 57.39 | $0.25 | 27000 |
| 2023-06-28 | 57.93 | $0.26 | 10119 |
| 2023-06-27 | 57.96 | $0.26 | 42909 |
| 2023-06-26 | 55.25 | $0.23 | 22487 |
| 2023-06-23 | 49.06 | $0.18 | 12105 |
| 2023-06-22 | 46.24 | $0.16 | 42311 |
| 2023-06-21 | 51.68 | $0.20 | 54001 |
| 2023-06-20 | 51.05 | $0.20 | 36676 |
| 2023-06-16 | 47.46 | $0.17 | 6500 |
| 2023-06-15 | 45.98 | $0.16 | 11005 |
| 2023-06-14 | 48.38 | $0.18 | 5572 |
| 2023-06-13 | 48.45 | $0.18 | 6820 |
| 2023-06-12 | 46.45 | $0.16 | 12000 |
| 2023-06-09 | 46.49 | $0.16 | 20026 |
| 2023-06-08 | 38.23 | $0.11 | 651663 |
| 2023-06-07 | 41.37 | $0.14 | 76025 |
| 2023-06-06 | 49.71 | $0.20 | 3683 |
| 2023-06-05 | 50.49 | $0.21 | 6981 |
| 2023-06-02 | 40.81 | $0.15 | 1002 |
| 2023-06-01 | 49.10 | $0.20 | 18073 |
| 2023-05-31 | 47.06 | $0.19 | — |
| 2023-05-30 | 47.06 | $0.19 | 26912 |
| 2023-05-26 | 47.06 | $0.19 | — |
| 2023-05-25 | 47.06 | $0.19 | 4866 |
| 2023-05-24 | 47.06 | $0.19 | 10200 |
| 2023-05-23 | 48.56 | $0.20 | 15302 |
| 2023-05-22 | 40.19 | $0.15 | 7020 |
| 2023-05-19 | 41.02 | $0.16 | — |
| 2023-05-18 | 41.02 | $0.16 | — |
| 2023-05-17 | 41.02 | $0.16 | 4002 |
| 2023-05-16 | 44.96 | $0.19 | 2158 |
| 2023-05-15 | 41.40 | $0.17 | — |
| 2023-05-12 | 41.40 | $0.17 | 13381 |
| 2023-05-11 | 40.34 | $0.16 | 50103 |
| 2023-05-10 | 39.66 | $0.16 | 49600 |
| 2023-05-09 | 32.45 | $0.12 | 106736 |
| 2023-05-08 | 40.61 | $0.19 | 20000 |
| 2023-05-05 | 38.51 | $0.18 | 3344 |
| 2023-05-04 | 41.30 | $0.20 | 52128 |
| 2023-05-03 | 40.89 | $0.20 | 12400 |
| 2023-05-02 | 41.16 | $0.20 | 78946 |
| 2023-05-01 | 45.49 | $0.23 | 269999 |
| 2023-04-28 | 47.06 | $0.24 | 3200 |
| 2023-04-27 | 47.06 | $0.24 | 10239 |
| 2023-04-26 | 45.36 | $0.23 | 12219 |
| 2023-04-25 | 48.30 | $0.25 | 1605 |
| 2023-04-24 | 48.30 | $0.25 | 630 |
| 2023-04-21 | 48.30 | $0.25 | 25216 |
| 2023-04-20 | 48.30 | $0.25 | 3100 |
| 2023-04-19 | 52.15 | $0.28 | 41226 |
| 2023-04-18 | 41.35 | $0.21 | 15573 |
| 2023-04-17 | 47.33 | $0.25 | 4000 |
| 2023-04-14 | 52.76 | $0.28 | 27687 |
| 2023-04-13 | 49.06 | $0.26 | 1205 |
| 2023-04-12 | 50.96 | $0.27 | 100 |
| 2023-04-11 | 50.96 | $0.27 | — |
| 2023-04-10 | 50.96 | $0.27 | 411 |
| 2023-04-06 | 45.54 | $0.24 | 1802 |
| 2023-04-05 | 47.19 | $0.25 | 7603 |
| 2023-04-04 | 47.35 | $0.25 | 17601 |
| 2023-04-03 | 43.99 | $0.23 | 21899 |
| 2023-03-31 | 43.48 | $0.23 | 44533 |
| 2023-03-30 | 43.48 | $0.23 | 5602 |
| 2023-03-29 | 44.83 | $0.24 | 17505 |
| 2023-03-28 | 44.83 | $0.24 | 9101 |
| 2023-03-27 | 37.84 | $0.20 | 70576 |
| 2023-03-24 | 37.84 | $0.20 | 10739 |
| 2023-03-23 | 41.39 | $0.23 | 5930 |
| 2023-03-22 | 50.38 | $0.29 | 3990 |
| 2023-03-21 | 48.61 | $0.28 | 12050 |
| 2023-03-20 | 48.61 | $0.28 | 6090 |
| 2023-03-17 | 48.61 | $0.28 | 2804 |
| 2023-03-16 | 50.13 | $0.29 | 14125 |
| 2023-03-15 | 50.89 | $0.29 | 2000 |
| 2023-03-14 | 47.09 | $0.27 | 4910 |
| 2023-03-13 | 42.21 | $0.24 | 3531 |
| 2023-03-10 | 42.14 | $0.24 | — |
| 2023-03-09 | 42.19 | $0.24 | 100 |
| 2023-03-08 | 46.66 | $0.28 | 3652 |
| 2023-03-07 | 45.71 | $0.27 | 8 |
| 2023-03-06 | 45.71 | $0.27 | 331 |
| 2023-03-03 | 49.70 | $0.30 | 2330 |
| 2023-03-02 | 49.69 | $0.30 | 500 |
| 2023-03-01 | 48.34 | $0.29 | 14 |
| 2023-02-28 | 48.34 | $0.29 | — |
| 2023-02-27 | 48.34 | $0.29 | 2820 |
| 2023-02-24 | 47.12 | $0.28 | 9927 |
| 2023-02-23 | 47.12 | $0.28 | 2929 |
| 2023-02-22 | 43.51 | $0.25 | 29527 |
| 2023-02-21 | 44.80 | $0.26 | 8848 |
| 2023-02-17 | 54.57 | $0.35 | 105 |
| 2023-02-16 | 52.85 | $0.33 | 11504 |
| 2023-02-15 | 52.85 | $0.33 | 20377 |
| 2023-02-14 | 46.77 | $0.28 | 25412 |
| 2023-02-13 | 43.97 | $0.26 | 51 |
| 2023-02-10 | 43.97 | $0.26 | 1000 |
| 2023-02-09 | 44.57 | $0.27 | 1503 |
| 2023-02-08 | 39.59 | $0.23 | 15128 |
| 2023-02-07 | 45.77 | $0.29 | 3009 |
| 2023-02-06 | 42.84 | $0.27 | 3008 |
| 2023-02-03 | 38.08 | $0.24 | 5650 |
| 2023-02-02 | 38.59 | $0.25 | 63128 |
| 2023-02-01 | 43.52 | $0.29 | 7313 |
| 2023-01-31 | 51.48 | $0.35 | 1822 |
| 2023-01-30 | 50.51 | $0.34 | 25064 |
| 2023-01-27 | 52.06 | $0.35 | 11039 |
| 2023-01-26 | 52.06 | $0.35 | 14 |
| 2023-01-25 | 52.06 | $0.35 | 5609 |
| 2023-01-24 | 52.06 | $0.35 | 10013 |
| 2023-01-23 | 50.90 | $0.34 | 4643 |
| 2023-01-20 | 49.61 | $0.33 | 340 |
| 2023-01-19 | 49.61 | $0.33 | 13100 |
| 2023-01-18 | 53.19 | $0.36 | 4 |
| 2023-01-17 | 53.19 | $0.36 | 5256 |
| 2023-01-13 | 52.15 | $0.35 | 300 |
| 2023-01-12 | 48.93 | $0.32 | 7723 |
| 2023-01-11 | 51.11 | $0.34 | 15003 |
| 2023-01-10 | 49.23 | $0.32 | 95700 |
| 2023-01-09 | 48.42 | $0.32 | 31944 |
| 2023-01-06 | 46.81 | $0.30 | 444 |
| 2023-01-05 | 50.82 | $0.34 | 100 |
| 2023-01-04 | 49.80 | $0.33 | — |
| 2023-01-03 | 49.80 | $0.33 | 4451 |
| 2022-12-30 | 46.80 | $0.30 | 29835 |
| 2022-12-29 | 49.62 | $0.33 | 501 |
| 2022-12-28 | 51.58 | $0.35 | 56612 |
| 2022-12-27 | 46.56 | $0.30 | 6716 |
| 2022-12-23 | 53.28 | $0.36 | 3700 |
| 2022-12-22 | 52.52 | $0.36 | 27804 |
| 2022-12-21 | 51.10 | $0.34 | 15777 |
| 2022-12-20 | 37.01 | $0.23 | 660 |
| 2022-12-19 | 37.52 | $0.24 | 58142 |
| 2022-12-16 | 46.36 | $0.32 | 17410 |
| 2022-12-15 | 48.03 | $0.33 | 12 |
| 2022-12-14 | 48.03 | $0.33 | 1231 |
| 2022-12-13 | 48.04 | $0.33 | 92 |
| 2022-12-12 | 48.04 | $0.33 | 3157 |
| 2022-12-09 | 49.18 | $0.34 | 280 |
| 2022-12-08 | 49.18 | $0.34 | 352 |
| 2022-12-07 | 42.99 | $0.29 | 328 |
| 2022-12-06 | 45.08 | $0.31 | — |
| 2022-12-05 | 45.08 | $0.31 | 600 |
| 2022-12-02 | 49.38 | $0.35 | 3117 |
| 2022-12-01 | 49.38 | $0.35 | 22360 |
| 2022-11-30 | 49.38 | $0.35 | 5132 |
| 2022-11-29 | 47.15 | $0.33 | 6 |
| 2022-11-28 | 47.15 | $0.33 | 743 |
| 2022-11-25 | 49.13 | $0.35 | 105 |
| 2022-11-23 | 43.72 | $0.30 | 12976 |
| 2022-11-22 | 49.56 | $0.36 | — |
| 2022-11-21 | 49.56 | $0.36 | 1 |
| 2022-11-18 | 49.56 | $0.36 | — |
| 2022-11-17 | 49.56 | $0.36 | 12894 |
| 2022-11-16 | 33.49 | $0.23 | 18400 |
| 2022-11-15 | 38.04 | $0.28 | 39072 |
| 2022-11-14 | 31.05 | $0.24 | 9915 |
| 2022-11-11 | 34.77 | $0.28 | 21300 |
| 2022-11-10 | 34.77 | $0.28 | 10150 |
| 2022-11-09 | 36.66 | $0.30 | 22734 |
| 2022-11-08 | 36.76 | $0.30 | 453 |
| 2022-11-07 | 36.76 | $0.30 | 291 |
| 2022-11-04 | 35.38 | $0.29 | 16000 |
| 2022-11-03 | 36.12 | $0.30 | 471 |
| 2022-11-02 | 36.13 | $0.30 | 11 |
| 2022-11-01 | 36.13 | $0.30 | 1500 |
| 2022-10-31 | 36.13 | $0.30 | 835 |
| 2022-10-28 | 36.13 | $0.30 | 998 |
| 2022-10-27 | 36.13 | $0.30 | 33325 |
| 2022-10-26 | 34.96 | $0.29 | 1100 |
| 2022-10-25 | 34.96 | $0.29 | 9905 |
| 2022-10-24 | 39.51 | $0.36 | 603 |
| 2022-10-21 | 32.35 | $0.30 | 36965 |
| 2022-10-20 | 43.83 | $0.44 | 50027 |
| 2022-10-19 | 44.93 | $0.45 | — |
| 2022-10-18 | 44.93 | $0.45 | 1010 |
| 2022-10-17 | 44.94 | $0.45 | 310 |
| 2022-10-14 | 44.94 | $0.45 | 1 |
| 2022-10-13 | 44.94 | $0.45 | 2412 |
| 2022-10-12 | 42.75 | $0.43 | 1225 |
| 2022-10-11 | 44.43 | $0.45 | 3826 |
| 2022-10-10 | 44.43 | $0.45 | 4 |
| 2022-10-07 | 44.43 | $0.45 | — |
| 2022-10-06 | 44.43 | $0.45 | 5503 |
| 2022-10-05 | 46.67 | $0.48 | 50 |
| 2022-10-04 | 46.67 | $0.48 | 8987 |
| 2022-10-03 | 46.67 | $0.48 | 6865 |
| 2022-09-30 | 48.78 | $0.51 | 1751 |
| 2022-09-29 | 39.20 | $0.40 | 11345 |
| 2022-09-28 | 46.75 | $0.50 | 26206 |
| 2022-09-27 | 51.45 | $0.55 | 110 |
| 2022-09-26 | 42.36 | $0.47 | 316 |
| 2022-09-23 | 42.36 | $0.47 | 10504 |
| 2022-09-22 | 50.98 | $0.55 | 415 |
| 2022-09-21 | 50.98 | $0.55 | — |
| 2022-09-20 | 50.98 | $0.55 | 601 |
| 2022-09-19 | 50.98 | $0.55 | 216 |
| 2022-09-16 | 50.98 | $0.55 | 1288 |
| 2022-09-15 | 49.29 | $0.53 | 13399 |
| 2022-09-14 | 49.99 | $0.54 | — |
| 2022-09-13 | 49.99 | $0.54 | 1652 |
| 2022-09-12 | 50.86 | $0.55 | 2600 |
| 2022-09-09 | 50.86 | $0.55 | 1104 |
| 2022-09-08 | 50.86 | $0.55 | 11 |
| 2022-09-07 | 50.86 | $0.55 | 13403 |
| 2022-09-06 | 52.35 | $0.57 | 440 |
| 2022-09-02 | 52.35 | $0.57 | 2503 |
| 2022-09-01 | 41.54 | $0.43 | 768 |
| 2022-08-31 | 45.77 | $0.49 | 108 |
| 2022-08-30 | 52.54 | $0.57 | 1757 |
| 2022-08-29 | 48.95 | $0.53 | 1204 |
| 2022-08-26 | 52.74 | $0.57 | 1658 |
| 2022-08-25 | 52.61 | $0.57 | 15892 |
| 2022-08-24 | 52.75 | $0.57 | 328 |
| 2022-08-23 | 52.74 | $0.57 | 1 |
| 2022-08-22 | 52.74 | $0.57 | 1959 |
| 2022-08-19 | 52.57 | $0.57 | 401 |
| 2022-08-18 | 50.99 | $0.55 | — |
| 2022-08-17 | 50.99 | $0.55 | 1325 |
| 2022-08-16 | 51.33 | $0.55 | 591 |
| 2022-08-15 | 53.38 | $0.58 | 1806 |
| 2022-08-12 | 51.54 | $0.55 | 3346 |
| 2022-08-11 | 53.55 | $0.58 | 200 |
| 2022-08-10 | 49.84 | $0.52 | 10403 |
| 2022-08-09 | 42.66 | $0.42 | 303 |
| 2022-08-08 | 54.58 | $0.58 | 6733 |
| 2022-08-05 | 52.18 | $0.55 | 4474 |
| 2022-08-04 | 53.98 | $0.57 | 5905 |
| 2022-08-03 | 48.96 | $0.51 | 900 |
| 2022-08-02 | 50.71 | $0.53 | 12164 |
| 2022-08-01 | 49.86 | $0.52 | 794 |
| 2022-07-29 | 49.86 | $0.52 | 5421 |
| 2022-07-28 | 51.47 | $0.54 | 2227 |
| 2022-07-27 | 49.89 | $0.52 | 5092 |
| 2022-07-26 | 49.93 | $0.52 | 828 |
| 2022-07-25 | 51.40 | $0.54 | 4655 |
| 2022-07-22 | 52.13 | $0.55 | 6989 |
| 2022-07-21 | 53.57 | $0.57 | 551 |
| 2022-07-20 | 54.87 | $0.59 | 21467 |
| 2022-07-19 | 49.87 | $0.51 | 1206 |
| 2022-07-18 | 54.25 | $0.57 | 1340 |
| 2022-07-15 | 54.21 | $0.57 | 2201 |
| 2022-07-14 | 49.22 | $0.50 | 9047 |
| 2022-07-13 | 49.92 | $0.51 | 1448 |
| 2022-07-12 | 54.69 | $0.57 | 1445 |
| 2022-07-11 | 49.77 | $0.50 | — |
| 2022-07-08 | 49.77 | $0.50 | 7220 |
| 2022-07-07 | 56.05 | $0.58 | — |
| 2022-07-06 | 56.05 | $0.58 | 477539 |
| 2022-07-05 | 54.76 | $0.56 | 214165 |
| 2022-07-01 | 49.83 | $0.49 | 402 |
| 2022-06-30 | 49.87 | $0.49 | 5135 |
| 2022-06-29 | 50.58 | $0.50 | 25000 |
| 2022-06-28 | 50.57 | $0.50 | 357 |
| 2022-06-27 | 43.35 | $0.40 | 1573 |
| 2022-06-24 | 50.34 | $0.50 | 6100 |
| 2022-06-23 | 39.32 | $0.38 | 10900 |
| 2022-06-22 | 48.66 | $0.49 | 31 |
| 2022-06-21 | 48.66 | $0.49 | 3900 |
| 2022-06-17 | 44.30 | $0.45 | — |
| 2022-06-16 | 44.30 | $0.45 | 20911 |
| 2022-06-15 | 46.61 | $0.48 | 2 |
| 2022-06-14 | 46.61 | $0.48 | — |
| 2022-06-13 | 46.61 | $0.48 | 6686 |
| 2022-06-10 | 44.10 | $0.45 | 100 |
| 2022-06-09 | 41.01 | $0.42 | 10301 |
| 2022-06-08 | 38.87 | $0.40 | 10001 |
| 2022-06-07 | 38.87 | $0.40 | 2501 |
| 2022-06-06 | 44.73 | $0.48 | — |
| 2022-06-03 | 44.73 | $0.48 | 7182 |
| 2022-06-02 | 46.31 | $0.50 | 100 |
| 2022-06-01 | 46.70 | $0.50 | 1000 |
| 2022-05-31 | 47.08 | $0.51 | 1 |
| 2022-05-27 | 47.08 | $0.51 | 13 |
| 2022-05-26 | 47.08 | $0.51 | 2600 |
| 2022-05-25 | 47.40 | $0.51 | 4829 |
| 2022-05-24 | 37.94 | $0.40 | 19259 |
| 2022-05-23 | 39.23 | $0.42 | 11002 |
| 2022-05-20 | 40.66 | $0.45 | 60914 |
| 2022-05-19 | 44.07 | $0.50 | 58312 |
| 2022-05-18 | 46.84 | $0.54 | 531 |
| 2022-05-17 | 47.15 | $0.54 | 12604 |
| 2022-05-16 | 47.54 | $0.55 | 4 |
| 2022-05-13 | 47.54 | $0.55 | 420 |
| 2022-05-12 | 46.85 | $0.54 | 1930 |
| 2022-05-11 | 49.26 | $0.58 | 21950 |
| 2022-05-10 | 45.94 | $0.53 | 14821 |
| 2022-05-09 | 43.81 | $0.50 | 3753 |
| 2022-05-06 | 40.85 | $0.46 | 6021 |
| 2022-05-05 | 48.78 | $0.59 | 4179 |
| 2022-05-04 | 50.83 | $0.62 | 432 |
| 2022-05-03 | 48.78 | $0.59 | 41 |
| 2022-05-02 | 48.78 | $0.59 | 1091 |
| 2022-04-29 | 50.80 | $0.62 | 167 |
| 2022-04-28 | 50.80 | $0.62 | 779 |
| 2022-04-27 | 47.54 | $0.57 | 1845 |
| 2022-04-26 | 52.45 | $0.64 | 2581 |
| 2022-04-25 | 49.49 | $0.60 | 421 |
| 2022-04-22 | 59.83 | $0.73 | 4 |
| 2022-04-21 | 59.83 | $0.73 | 4257 |
| 2022-04-20 | 50.50 | $0.60 | 6043 |
| 2022-04-19 | 43.87 | $0.53 | 2 |
| 2022-04-18 | 43.87 | $0.53 | 1910 |
| 2022-04-14 | 50.91 | $0.61 | 741 |
| 2022-04-13 | 48.95 | $0.59 | 2101 |
| 2022-04-12 | 55.14 | $0.65 | 61 |
| 2022-04-11 | 55.14 | $0.65 | 4555 |
| 2022-04-08 | 55.21 | $0.65 | 30257 |
| 2022-04-07 | 51.77 | $0.61 | 12213 |
| 2022-04-06 | 54.75 | $0.64 | 30500 |
| 2022-04-05 | 48.99 | $0.58 | 3740 |
| 2022-04-04 | 53.28 | $0.62 | 12100 |
| 2022-04-01 | 54.41 | $0.63 | 3167 |
| 2022-03-31 | 56.70 | $0.65 | 5205 |
| 2022-03-30 | 59.06 | $0.67 | 2102 |
| 2022-03-29 | 62.79 | $0.70 | 4524 |
| 2022-03-28 | 62.79 | $0.70 | 44843 |
| 2022-03-25 | 60.60 | $0.67 | 25640 |
| 2022-03-24 | 60.55 | $0.67 | 42597 |
| 2022-03-23 | 58.27 | $0.64 | 48458 |
| 2022-03-22 | 45.30 | $0.51 | 2401 |
| 2022-03-21 | 41.65 | $0.48 | 400 |
| 2022-03-18 | 41.65 | $0.48 | 400 |
| 2022-03-17 | 41.39 | $0.48 | 5853 |
| 2022-03-16 | 44.11 | $0.51 | 16 |
| 2022-03-15 | 44.11 | $0.51 | 44 |
| 2022-03-14 | 44.11 | $0.51 | 112 |
| 2022-03-11 | 45.86 | $0.53 | 2500 |
| 2022-03-10 | 38.96 | $0.47 | 12000 |
| 2022-03-09 | 37.05 | $0.46 | 8666 |
| 2022-03-08 | 40.67 | $0.50 | 1 |
| 2022-03-07 | 40.67 | $0.50 | 3002 |
| 2022-03-04 | 41.69 | $0.51 | 1606 |
| 2022-03-03 | 44.00 | $0.54 | 10000 |
| 2022-03-02 | 42.91 | $0.53 | 222 |
| 2022-03-01 | 42.83 | $0.53 | 2569 |
| 2022-02-28 | 42.40 | $0.53 | 201 |
| 2022-02-25 | 41.91 | $0.52 | 2301 |
| 2022-02-24 | 45.59 | $0.57 | 37953 |
| 2022-02-23 | 48.85 | $0.61 | 15659 |
| 2022-02-22 | 48.15 | $0.60 | — |
| 2022-02-18 | 48.15 | $0.60 | 401 |
| 2022-02-17 | 47.99 | $0.60 | 1001 |
| 2022-02-16 | 49.83 | $0.63 | — |
| 2022-02-15 | 49.83 | $0.63 | — |
| 2022-02-14 | 49.83 | $0.63 | 1200 |
| 2022-02-11 | 48.82 | $0.61 | 2903 |
| 2022-02-10 | 49.45 | $0.62 | 10003 |
| 2022-02-09 | 48.18 | $0.60 | 305 |
| 2022-02-08 | 49.36 | $0.62 | 2002 |
| 2022-02-07 | 51.13 | $0.65 | 804 |
| 2022-02-04 | 50.44 | $0.64 | 303 |
| 2022-02-03 | 48.88 | $0.61 | 2847 |
| 2022-02-02 | 51.46 | $0.66 | 52 |
| 2022-02-01 | 51.46 | $0.66 | 303 |
| 2022-01-31 | 48.48 | $0.60 | 1071 |
| 2022-01-28 | 52.87 | $0.68 | 1732 |
| 2022-01-27 | 50.19 | $0.63 | 8201 |
| 2022-01-26 | 52.45 | $0.67 | 11805 |
| 2022-01-25 | 48.60 | $0.60 | 6048 |
| 2022-01-24 | 48.60 | $0.60 | 13486 |
| 2022-01-21 | 53.59 | $0.69 | 962 |
| 2022-01-20 | 53.58 | $0.69 | 3200 |
| 2022-01-19 | 48.25 | $0.59 | 16126 |
| 2022-01-18 | 52.57 | $0.66 | 102 |
| 2022-01-14 | 48.80 | $0.60 | 6057 |
| 2022-01-13 | 47.57 | $0.58 | 20 |
| 2022-01-12 | 48.68 | $0.60 | 1062 |
| 2022-01-11 | 48.68 | $0.60 | 8709 |
| 2022-01-10 | 48.68 | $0.60 | 12612 |
| 2022-01-07 | 52.91 | $0.68 | 3008 |
| 2022-01-06 | 48.68 | $0.60 | 1300 |
| 2022-01-05 | 48.12 | $0.59 | 1148 |
| 2022-01-04 | 52.72 | $0.68 | 6218 |
| 2022-01-03 | 50.61 | $0.64 | 2801 |
| 2021-12-31 | 47.55 | $0.58 | 14936 |
| 2021-12-30 | 53.85 | $0.69 | 844 |
| 2021-12-29 | 51.04 | $0.64 | 15731 |
| 2021-12-28 | 44.66 | $0.54 | 29682 |
| 2021-12-27 | 49.77 | $0.62 | 4352 |
| 2021-12-23 | 51.64 | $0.65 | 8648 |
| 2021-12-22 | 53.37 | $0.68 | 48832 |
| 2021-12-21 | 49.16 | $0.61 | 2534 |
| 2021-12-20 | 49.82 | $0.62 | 25549 |
| 2021-12-17 | 48.58 | $0.60 | — |
| 2021-12-16 | 48.58 | $0.60 | 3317 |
| 2021-12-15 | 51.50 | $0.65 | 442 |
| 2021-12-14 | 55.48 | $0.71 | 100 |
| 2021-12-13 | 49.70 | $0.62 | 13104 |
| 2021-12-10 | 49.86 | $0.62 | 280 |
| 2021-12-09 | 48.75 | $0.60 | 3001 |
| 2021-12-08 | 54.61 | $0.69 | 450 |
| 2021-12-07 | 54.66 | $0.69 | 350 |
| 2021-12-06 | 52.95 | $0.66 | 624 |
| 2021-12-03 | 53.57 | $0.67 | 42541 |
| 2021-12-02 | 56.11 | $0.71 | 9346 |
| 2021-12-01 | 48.48 | $0.58 | 4167 |
| 2021-11-30 | 55.19 | $0.68 | 24256 |
| 2021-11-29 | 61.69 | $0.75 | 31834 |
| 2021-11-26 | 54.21 | $0.64 | 1687 |
| 2021-11-24 | 52.62 | $0.62 | 4081 |
| 2021-11-23 | 54.41 | $0.64 | 9305 |
| 2021-11-22 | 51.28 | $0.60 | 632 |
| 2021-11-19 | 53.92 | $0.63 | 3491 |
| 2021-11-18 | 54.81 | $0.64 | 1512 |
| 2021-11-17 | 54.82 | $0.64 | 13104 |
| 2021-11-16 | 51.93 | $0.60 | 3355 |
| 2021-11-15 | 49.65 | $0.57 | 3081 |
| 2021-11-12 | 49.65 | $0.57 | 14455 |
| 2021-11-11 | 55.09 | $0.64 | 3837 |
| 2021-11-10 | 53.40 | $0.62 | 2554 |
| 2021-11-09 | 51.60 | $0.59 | 493 |
| 2021-11-08 | 51.60 | $0.59 | 19868 |
| 2021-11-05 | 44.66 | $0.50 | 14765 |
| 2021-11-04 | 53.07 | $0.60 | 10403 |
| 2021-11-03 | 50.12 | $0.57 | 19788 |
| 2021-11-02 | 50.11 | $0.57 | 22 |
| 2021-11-01 | 50.11 | $0.57 | 22 |
| 2021-10-29 | 50.11 | $0.57 | 7502 |
| 2021-10-28 | 51.45 | $0.59 | 5114 |
| 2021-10-27 | 50.91 | $0.58 | 15345 |
| 2021-10-26 | 52.37 | $0.60 | 22669 |
| 2021-10-25 | 47.96 | $0.54 | 6206 |
| 2021-10-22 | 48.64 | $0.55 | 26579 |
| 2021-10-21 | 47.40 | $0.53 | 14539 |
| 2021-10-20 | 49.53 | $0.56 | 1650 |
| 2021-10-19 | 49.17 | $0.56 | 9004 |
| 2021-10-18 | 52.65 | $0.61 | 3525 |
| 2021-10-15 | 48.01 | $0.54 | 1768 |
| 2021-10-14 | 50.00 | $0.57 | 598 |
| 2021-10-13 | 50.64 | $0.58 | 12545 |
| 2021-10-12 | 51.99 | $0.60 | 6515 |
| 2021-10-11 | 51.08 | $0.59 | 6963 |
| 2021-10-08 | 52.65 | $0.61 | 10364 |
| 2021-10-07 | 51.44 | $0.59 | 2007 |
| 2021-10-06 | 49.21 | $0.55 | 1101 |
| 2021-10-05 | 50.95 | $0.58 | 32466 |
| 2021-10-04 | 48.64 | $0.54 | 3561 |
| 2021-10-01 | 53.06 | $0.62 | 2431 |
| 2021-09-30 | 49.88 | $0.56 | 2776 |
| 2021-09-29 | 49.06 | $0.55 | 2624 |
| 2021-09-28 | 54.52 | $0.64 | 2709 |
| 2021-09-27 | 48.04 | $0.53 | 4436 |
| 2021-09-24 | 54.34 | $0.62 | 7684 |
| 2021-09-23 | 54.34 | $0.62 | 10517 |
| 2021-09-22 | 51.14 | $0.57 | 7 |
| 2021-09-21 | 51.14 | $0.57 | 201 |
| 2021-09-20 | 48.51 | $0.53 | 4181 |
| 2021-09-17 | 52.16 | $0.59 | 7401 |
| 2021-09-16 | 52.16 | $0.59 | 9568 |
| 2021-09-15 | 54.48 | $0.62 | 10435 |
| 2021-09-14 | 53.37 | $0.60 | 13043 |
| 2021-09-13 | 51.03 | $0.56 | 101 |
| 2021-09-10 | 50.44 | $0.55 | 5100 |
| 2021-09-09 | 52.18 | $0.58 | 252 |
| 2021-09-08 | 48.77 | $0.52 | 2656 |
| 2021-09-07 | 48.48 | $0.52 | 1 |
| 2021-09-03 | 48.48 | $0.52 | 512 |
| 2021-09-02 | 50.31 | $0.55 | 25176 |
| 2021-09-01 | 49.26 | $0.53 | 10192 |
| 2021-08-31 | 50.26 | $0.55 | 1201 |
| 2021-08-30 | 50.50 | $0.55 | 4005 |
| 2021-08-27 | 47.36 | $0.49 | 1683 |
| 2021-08-26 | 43.14 | $0.41 | 5706 |
| 2021-08-25 | 47.65 | $0.51 | 1622 |
| 2021-08-24 | 48.16 | $0.52 | 2284 |
| 2021-08-23 | 46.62 | $0.49 | 3431 |
| 2021-08-20 | 48.97 | $0.54 | 19176 |
| 2021-08-19 | 51.84 | $0.60 | 15711 |
| 2021-08-18 | 46.27 | $0.49 | 28708 |
| 2021-08-17 | 45.30 | $0.47 | 10193 |
| 2021-08-16 | 47.68 | $0.52 | 19799 |
| 2021-08-13 | 47.12 | $0.51 | 930 |
| 2021-08-12 | 48.04 | $0.53 | 906 |
| 2021-08-11 | 35.73 | $0.32 | 31538 |
| 2021-08-10 | 43.48 | $0.49 | 1366 |
| 2021-08-09 | 46.72 | $0.55 | 661 |
| 2021-08-06 | 46.77 | $0.55 | 26602 |
| 2021-08-05 | 43.63 | $0.50 | 3103 |
| 2021-08-04 | 42.25 | $0.48 | 27949 |
| 2021-08-03 | 43.26 | $0.50 | 29146 |
| 2021-08-02 | 45.84 | $0.55 | 6380 |
| 2021-07-30 | 48.03 | $0.59 | 6131 |
| 2021-07-29 | 50.30 | $0.63 | 5212 |
| 2021-07-28 | 51.46 | $0.65 | 58665 |
| 2021-07-27 | 45.45 | $0.55 | 1432 |
| 2021-07-26 | 46.39 | $0.57 | 12507 |
| 2021-07-23 | 51.23 | $0.65 | 39351 |
| 2021-07-22 | 45.75 | $0.57 | 13441 |
| 2021-07-21 | 46.04 | $0.57 | 38253 |
| 2021-07-20 | 39.11 | $0.48 | 22600 |
| 2021-07-19 | 39.87 | $0.49 | 99555 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-15
Close Price
$0.27
Vol: 23501
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -50.00 | $0.27 | 23501 |
| 2026-07-14 | -37.58 | $0.28 | 14616 |
| 2026-07-13 | -25.03 | $0.30 | 3530 |
| 2026-07-10 | -25.03 | $0.30 | 2925 |
| 2026-07-09 | -12.48 | $0.32 | 86600 |
| 2026-07-08 | -37.58 | $0.28 | 10 |
| 2026-07-07 | -37.58 | $0.28 | — |
| 2026-07-06 | -37.58 | $0.28 | 1820 |
| 2026-07-02 | -37.58 | $0.28 | 5600 |
| 2026-07-01 | -59.54 | $0.25 | 11300 |
| 2026-06-30 | -62.67 | $0.24 | 200 |
| 2026-06-29 | -87.70 | $0.20 | 3800 |
| 2026-06-26 | -62.67 | $0.24 | 106 |
| 2026-06-25 | -50.13 | $0.26 | 101 |
| 2026-06-24 | -50.13 | $0.26 | 7100 |
| 2026-06-23 | -50.13 | $0.26 | 14600 |
| 2026-06-22 | -46.84 | $0.27 | 10697 |
| 2026-06-18 | -31.21 | $0.29 | 18300 |
| 2026-06-17 | 0.00 | $0.29 | 15000 |
| 2026-06-16 | -2.86 | $0.25 | 34700 |
| 2026-06-15 | -71.02 | $0.19 | 1143 |
| 2026-06-12 | -53.06 | $0.20 | 665 |
| 2026-06-11 | -53.06 | $0.20 | 665 |
| 2026-06-10 | -62.08 | $0.20 | 2919 |
| 2026-06-09 | -66.67 | $0.20 | — |
| 2026-06-08 | -66.67 | $0.20 | — |
| 2026-06-05 | -66.67 | $0.20 | 11300 |
| 2026-06-04 | -20.00 | $0.23 | — |
| 2026-06-03 | -20.00 | $0.23 | 1500 |
| 2026-06-02 | -20.00 | $0.23 | 5005 |
| 2026-06-01 | -59.50 | $0.20 | 2600 |
| 2026-05-29 | -30.00 | $0.23 | 2600 |
| 2026-05-28 | -30.00 | $0.23 | 5600 |
| 2026-05-27 | -30.00 | $0.23 | 2701 |
| 2026-05-26 | -85.71 | $0.19 | 15114 |
| 2026-05-22 | -100.00 | $0.18 | 11401 |
| 2026-05-21 | -67.57 | $0.20 | 1300 |
| 2026-05-20 | -77.03 | $0.19 | 1 |
| 2026-05-19 | -76.62 | $0.19 | 3200 |
| 2026-05-18 | -72.09 | $0.20 | 16001 |
| 2026-05-15 | -67.57 | $0.20 | — |
| 2026-05-14 | -62.50 | $0.20 | 23400 |
| 2026-05-13 | -25.00 | $0.23 | 62100 |
| 2026-05-12 | -62.50 | $0.20 | 20000 |
| 2026-05-11 | -37.50 | $0.22 | 65300 |
| 2026-05-08 | -62.50 | $0.20 | 18808 |
| 2026-05-07 | -62.50 | $0.20 | — |
| 2026-05-06 | -62.50 | $0.20 | 42300 |
| 2026-05-05 | -62.50 | $0.20 | 22300 |
| 2026-05-04 | -18.75 | $0.24 | 1400 |
| 2026-05-01 | -18.63 | $0.24 | 15707 |
| 2026-04-30 | 0.00 | $0.25 | 49123 |
| 2026-04-29 | -61.49 | $0.20 | 24755 |
| 2026-04-28 | -61.49 | $0.20 | 24755 |
| 2026-04-27 | -61.49 | $0.20 | 24755 |
| 2026-04-24 | -61.49 | $0.20 | 42220 |
| 2026-04-23 | -61.49 | $0.20 | 10000 |
| 2026-04-22 | -62.45 | $0.20 | 10000 |
| 2026-04-21 | -75.00 | $0.20 | 16400 |
| 2026-04-20 | -75.00 | $0.20 | 2100 |
| 2026-04-17 | -75.00 | $0.20 | 20107 |
| 2026-04-16 | -88.03 | $0.19 | 16914 |
| 2026-04-15 | -88.03 | $0.19 | 44000 |
| 2026-04-14 | -52.82 | $0.23 | 1400 |
| 2026-04-13 | -80.75 | $0.20 | 4500 |
| 2026-04-10 | -66.07 | $0.22 | 15700 |
| 2026-04-09 | -48.29 | $0.24 | 84100 |
| 2026-04-08 | -48.21 | $0.24 | 7611 |
| 2026-04-07 | -56.28 | $0.23 | 96340 |
| 2026-04-06 | -84.42 | $0.20 | 7500 |
| 2026-04-02 | -67.81 | $0.24 | 8200 |
| 2026-04-01 | -69.51 | $0.24 | 15900 |
| 2026-03-31 | -74.91 | $0.23 | 27600 |
| 2026-03-30 | -67.23 | $0.25 | 25300 |
| 2026-03-27 | -90.93 | $0.20 | 1237 |
| 2026-03-26 | -90.69 | $0.20 | 10900 |
| 2026-03-25 | -100.00 | $0.20 | 47200 |
| 2026-03-24 | -82.35 | $0.25 | 53000 |
| 2026-03-23 | -92.86 | $0.26 | 2700 |
| 2026-03-20 | -85.78 | $0.27 | 12700 |
| 2026-03-19 | -100.00 | $0.25 | 17220 |
| 2026-03-18 | -84.48 | $0.28 | 1775 |
| 2026-03-17 | -88.21 | $0.28 | 3300 |
| 2026-03-16 | -88.41 | $0.28 | 6900 |
| 2026-03-13 | -87.32 | $0.28 | 10000 |
| 2026-03-12 | -84.20 | $0.29 | 1100 |
| 2026-03-11 | -84.20 | $0.29 | 2311 |
| 2026-03-10 | -84.20 | $0.29 | 36341 |
| 2026-03-09 | -85.00 | $0.29 | 3800 |
| 2026-03-06 | -80.18 | $0.30 | 48903 |
| 2026-03-05 | -60.13 | $0.35 | 14500 |
| 2026-03-04 | -44.08 | $0.39 | 3403 |
| 2026-03-03 | -60.13 | $0.35 | 1285 |
| 2026-03-02 | -60.13 | $0.35 | 2300 |
| 2026-02-27 | -52.11 | $0.37 | 1000 |
| 2026-02-26 | -52.13 | $0.37 | 1000 |
| 2026-02-25 | -80.19 | $0.30 | 3002 |
| 2026-02-24 | -44.92 | $0.39 | 18120 |
| 2026-02-23 | -81.67 | $0.30 | 10002 |
| 2026-02-20 | -40.83 | $0.40 | 7612 |
| 2026-02-19 | -40.83 | $0.40 | 2200 |
| 2026-02-18 | -61.25 | $0.35 | 26633 |
| 2026-02-17 | -50.05 | $0.39 | 820 |
| 2026-02-13 | -81.82 | $0.32 | 23300 |
| 2026-02-12 | -86.36 | $0.31 | 30212 |
| 2026-02-11 | -50.00 | $0.39 | — |
| 2026-02-10 | -50.00 | $0.39 | 19200 |
| 2026-02-09 | -50.34 | $0.35 | 1200 |
| 2026-02-06 | -33.56 | $0.40 | — |
| 2026-02-05 | -33.59 | $0.40 | 5641 |
| 2026-02-04 | -25.17 | $0.43 | 3100 |
| 2026-02-03 | -13.42 | $0.46 | 15747 |
| 2026-02-02 | -32.69 | $0.43 | 21013 |
| 2026-01-30 | -12.43 | $0.50 | — |
| 2026-01-29 | -12.43 | $0.50 | 4800 |
| 2026-01-28 | -11.83 | $0.50 | 11600 |
| 2026-01-27 | -44.38 | $0.39 | 713 |
| 2026-01-26 | -56.21 | $0.35 | 3509 |
| 2026-01-23 | -44.38 | $0.39 | 8701 |
| 2026-01-22 | -71.01 | $0.30 | 9400 |
| 2026-01-21 | -46.45 | $0.38 | 9700 |
| 2026-01-20 | -46.45 | $0.38 | 9700 |
| 2026-01-16 | -44.38 | $0.39 | 10701 |
| 2026-01-15 | -44.38 | $0.39 | 5400 |
| 2026-01-14 | -48.14 | $0.38 | 11947 |
| 2026-01-13 | -50.29 | $0.37 | 12848 |
| 2026-01-12 | -51.66 | $0.36 | 232100 |
| 2026-01-09 | -30.92 | $0.43 | 5135 |
| 2026-01-08 | -16.85 | $0.48 | 6336 |
| 2026-01-07 | -16.85 | $0.48 | 1700 |
| 2026-01-06 | -11.24 | $0.50 | 30400 |
| 2026-01-05 | -11.24 | $0.50 | 21403 |
| 2026-01-02 | 0.00 | $0.54 | 8235 |
| 2025-12-31 | 0.00 | $0.54 | 153400 |
| 2025-12-30 | -24.21 | $0.40 | 40441 |
| 2025-12-29 | -29.47 | $0.39 | 6544 |
| 2025-12-26 | -36.81 | $0.36 | 27700 |
| 2025-12-24 | -46.10 | $0.33 | 63120 |
| 2025-12-23 | -46.10 | $0.33 | 8000 |
| 2025-12-22 | -57.08 | $0.30 | 27100 |
| 2025-12-19 | 0.00 | $0.35 | 33836 |
| 2025-12-18 | 0.00 | $0.32 | 31849 |
| 2025-12-17 | 0.00 | $0.32 | 56300 |
| 2025-12-16 | -20.60 | $0.25 | 18600 |
| 2025-12-15 | 0.00 | $0.27 | 1600 |
| 2025-12-12 | 0.00 | $0.27 | 27900 |
| 2025-12-11 | -36.78 | $0.22 | 18321 |
| 2025-12-10 | -36.25 | $0.22 | 3800 |
| 2025-12-09 | -57.14 | $0.20 | 11700 |
| 2025-12-08 | -3.68 | $0.25 | 9946 |
| 2025-12-05 | 0.00 | $0.25 | 50 |
| 2025-12-04 | 0.00 | $0.25 | 50 |
| 2025-12-03 | -16.68 | $0.25 | 110 |
| 2025-12-02 | -16.68 | $0.25 | — |
| 2025-12-01 | -16.68 | $0.25 | 110 |
| 2025-11-28 | -16.68 | $0.25 | 400 |
| 2025-11-26 | -16.68 | $0.25 | 10600 |
| 2025-11-25 | -16.68 | $0.25 | 2025 |
| 2025-11-24 | -35.32 | $0.23 | 1500 |
| 2025-11-21 | -23.09 | $0.25 | 1 |
| 2025-11-20 | -23.09 | $0.25 | 8605 |
| 2025-11-19 | -23.09 | $0.25 | 13038 |
| 2025-11-18 | -27.02 | $0.24 | 903 |
| 2025-11-17 | -60.82 | $0.20 | 3114 |
| 2025-11-14 | -92.38 | $0.16 | 6700 |
| 2025-11-13 | -42.34 | $0.23 | 1269 |
| 2025-11-12 | -32.72 | $0.24 | 1269 |
| 2025-11-11 | -24.33 | $0.25 | 2026 |
| 2025-11-10 | -23.09 | $0.25 | 1269 |
| 2025-11-07 | -23.09 | $0.25 | 2041 |
| 2025-11-06 | -23.09 | $0.25 | 15700 |
| 2025-11-05 | -14.49 | $0.27 | 2600 |
| 2025-11-04 | -14.29 | $0.27 | 2826 |
| 2025-11-03 | -98.57 | $0.21 | 6501 |
| 2025-10-31 | -14.29 | $0.27 | 352 |
| 2025-10-30 | -7.69 | $0.27 | 400 |
| 2025-10-29 | -38.46 | $0.23 | 325 |
| 2025-10-28 | -38.46 | $0.23 | 201 |
| 2025-10-27 | 0.00 | $0.28 | — |
| 2025-10-24 | 0.00 | $0.28 | 1000 |
| 2025-10-23 | -38.46 | $0.23 | 2206 |
| 2025-10-22 | -23.08 | $0.25 | — |
| 2025-10-21 | -23.08 | $0.25 | — |
| 2025-10-20 | -23.23 | $0.25 | 10402 |
| 2025-10-17 | -38.38 | $0.23 | 143 |
| 2025-10-16 | -38.46 | $0.23 | — |
| 2025-10-15 | -38.46 | $0.23 | 501 |
| 2025-10-14 | 0.00 | $0.28 | 4700 |
| 2025-10-13 | -26.92 | $0.25 | 420 |
| 2025-10-10 | 0.00 | $0.28 | 91226 |
| 2025-10-09 | -30.77 | $0.24 | 7000 |
| 2025-10-08 | -53.85 | $0.21 | 14900 |
| 2025-10-07 | -29.29 | $0.25 | — |
| 2025-10-06 | -29.29 | $0.25 | 717 |
| 2025-10-03 | -36.25 | $0.24 | 19000 |
| 2025-10-02 | -40.00 | $0.27 | 501 |
| 2025-10-01 | -40.00 | $0.27 | 2000 |
| 2025-09-30 | -100.00 | $0.24 | 12000 |
| 2025-09-29 | -100.00 | $0.24 | — |
| 2025-09-26 | -100.00 | $0.24 | 21400 |
| 2025-09-25 | -70.00 | $0.26 | 19432 |
| 2025-09-24 | -40.00 | $0.27 | 30908 |
| 2025-09-23 | -16.67 | $0.28 | 22 |
| 2025-09-22 | -16.67 | $0.28 | — |
| 2025-09-19 | -13.70 | $0.28 | 1803 |
| 2025-09-18 | -35.62 | $0.26 | 1031 |
| 2025-09-17 | -30.93 | $0.28 | 6400 |
| 2025-09-16 | -52.18 | $0.26 | 13414 |
| 2025-09-15 | -32.70 | $0.27 | 6000 |
| 2025-09-12 | -29.97 | $0.27 | 2937 |
| 2025-09-11 | -16.54 | $0.28 | 20124 |
| 2025-09-10 | -8.33 | $0.29 | — |
| 2025-09-09 | -7.71 | $0.29 | 9700 |
| 2025-09-08 | -6.55 | $0.29 | 89348 |
| 2025-09-05 | -12.15 | $0.28 | 1400 |
| 2025-09-04 | -12.15 | $0.28 | 723 |
| 2025-09-03 | -24.47 | $0.26 | 1101 |
| 2025-09-02 | -12.15 | $0.28 | 10 |
| 2025-08-29 | -12.43 | $0.28 | 3245 |
| 2025-08-28 | -17.75 | $0.27 | 13900 |
| 2025-08-27 | -12.15 | $0.28 | 1300 |
| 2025-08-26 | -12.15 | $0.28 | 94400 |
| 2025-08-25 | -23.91 | $0.26 | 1214 |
| 2025-08-22 | -21.72 | $0.26 | 2100 |
| 2025-08-21 | -19.99 | $0.27 | 9100 |
| 2025-08-20 | -3.75 | $0.30 | 1303 |
| 2025-08-19 | -41.27 | $0.23 | 4500 |
| 2025-08-18 | -20.92 | $0.26 | 65411 |
| 2025-08-15 | 0.00 | $0.28 | 4739 |
| 2025-08-14 | -13.96 | $0.25 | 36500 |
| 2025-08-13 | -52.67 | $0.20 | 16130 |
| 2025-08-12 | -52.67 | $0.20 | 3300 |
| 2025-08-11 | -52.67 | $0.20 | 2620 |
| 2025-08-08 | -88.16 | $0.14 | 1300 |
| 2025-08-07 | -99.22 | $0.17 | 55149 |
| 2025-08-06 | -100.00 | $0.21 | 8100 |
| 2025-08-05 | -53.85 | $0.24 | 11216 |
| 2025-08-04 | 0.00 | $0.28 | 25500 |
| 2025-08-01 | -64.29 | $0.25 | 1400 |
| 2025-07-31 | -89.29 | $0.22 | 1041 |
| 2025-07-30 | -54.55 | $0.25 | 1026 |
| 2025-07-29 | -54.62 | $0.25 | 17000 |
| 2025-07-28 | -83.64 | $0.21 | 6600 |
| 2025-07-25 | -54.55 | $0.25 | 213 |
| 2025-07-24 | -65.91 | $0.24 | 3200 |
| 2025-07-23 | -63.39 | $0.24 | 3400 |
| 2025-07-22 | -65.91 | $0.24 | 3702 |
| 2025-07-21 | -65.91 | $0.24 | 1922 |
| 2025-07-18 | -54.55 | $0.25 | 8343 |
| 2025-07-17 | -54.55 | $0.25 | 17532 |
| 2025-07-16 | -54.55 | $0.25 | 3500 |
| 2025-07-15 | -40.45 | $0.25 | 5700 |
| 2025-07-14 | -34.83 | $0.26 | 10112 |
| 2025-07-11 | -34.83 | $0.26 | 4365 |
| 2025-07-10 | -34.83 | $0.26 | 5400 |
| 2025-07-09 | -26.40 | $0.28 | 1100 |
| 2025-07-08 | -26.11 | $0.28 | 17400 |
| 2025-07-07 | -34.25 | $0.26 | 2414 |
| 2025-07-03 | -20.46 | $0.27 | — |
| 2025-07-02 | -20.47 | $0.27 | 11700 |
| 2025-07-01 | -41.54 | $0.23 | 7901 |
| 2025-06-30 | -29.67 | $0.25 | 15100 |
| 2025-06-27 | -11.87 | $0.28 | — |
| 2025-06-26 | -11.11 | $0.28 | 2102 |
| 2025-06-25 | -9.62 | $0.28 | 20840 |
| 2025-06-24 | -12.67 | $0.23 | 5934 |
| 2025-06-23 | 0.00 | $0.23 | 3609 |
| 2025-06-20 | 0.00 | $0.23 | 400 |
| 2025-06-18 | 0.00 | $0.23 | 5900 |
| 2025-06-17 | 0.00 | $0.23 | 7200 |
| 2025-06-16 | 0.00 | $0.23 | 12500 |
| 2025-06-13 | -8.78 | $0.19 | 14200 |
| 2025-06-12 | -8.78 | $0.19 | 15800 |
| 2025-06-11 | 0.00 | $0.20 | 139500 |
| 2025-06-10 | 0.00 | $0.18 | 15826 |
| 2025-06-09 | 0.00 | $0.18 | 19803 |
| 2025-06-06 | 0.00 | $0.17 | 8803 |
| 2025-06-05 | -0.89 | $0.14 | 2902 |
| 2025-06-04 | -15.77 | $0.13 | 301 |
| 2025-06-03 | 0.00 | $0.14 | — |
| 2025-06-02 | 0.00 | $0.14 | 6240 |
| 2025-05-30 | 0.00 | $0.14 | — |
| 2025-05-29 | 0.00 | $0.14 | 5600 |
| 2025-05-28 | 0.00 | $0.14 | 3300 |
| 2025-05-27 | 0.00 | $0.14 | 7334 |
| 2025-05-23 | 0.00 | $0.14 | 2700 |
| 2025-05-22 | -27.83 | $0.13 | — |
| 2025-05-21 | -27.83 | $0.13 | — |
| 2025-05-20 | -27.83 | $0.13 | 7600 |
| 2025-05-19 | -27.84 | $0.13 | 1602 |
| 2025-05-16 | -27.84 | $0.13 | 14500 |
| 2025-05-15 | -47.56 | $0.09 | 17409 |
| 2025-05-14 | -23.17 | $0.10 | 9002 |
| 2025-05-13 | -23.17 | $0.10 | 3140 |
| 2025-05-12 | -11.62 | $0.11 | 28802 |
| 2025-05-09 | -23.73 | $0.10 | — |
| 2025-05-08 | -21.59 | $0.10 | 1919 |
| 2025-05-07 | -30.40 | $0.10 | — |
| 2025-05-06 | -30.40 | $0.10 | 10400 |
| 2025-05-05 | -10.57 | $0.11 | 26114 |
| 2025-05-02 | -10.57 | $0.11 | — |
| 2025-05-01 | -10.57 | $0.11 | — |
| 2025-04-30 | -10.57 | $0.11 | 19900 |
| 2025-04-29 | -1.76 | $0.11 | — |
| 2025-04-28 | -1.76 | $0.11 | — |
| 2025-04-25 | -1.76 | $0.11 | 400 |
| 2025-04-24 | -21.59 | $0.10 | 6508 |
| 2025-04-23 | -0.66 | $0.11 | 34436 |
| 2025-04-22 | -21.59 | $0.10 | 5140 |
| 2025-04-21 | -21.59 | $0.10 | 20500 |
| 2025-04-17 | -30.40 | $0.10 | 38900 |
| 2025-04-16 | -21.59 | $0.10 | 41502 |
| 2025-04-15 | -43.61 | $0.09 | 47600 |
| 2025-04-14 | 0.00 | $0.11 | 22516 |
| 2025-04-11 | -0.28 | $0.10 | 26300 |
| 2025-04-10 | 0.00 | $0.10 | 28134 |
| 2025-04-09 | -68.49 | $0.08 | 40500 |
| 2025-04-08 | -100.00 | $0.08 | 28800 |
| 2025-04-07 | -100.00 | $0.08 | 36741 |
| 2025-04-04 | -100.00 | $0.08 | 2 |
| 2025-04-03 | -100.00 | $0.08 | 2 |
| 2025-04-02 | -99.41 | $0.08 | 129 |
| 2025-04-01 | -96.47 | $0.08 | 5000 |
| 2025-03-31 | -23.08 | $0.10 | 2 |
| 2025-03-28 | -23.08 | $0.10 | 2 |
| 2025-03-27 | -43.10 | $0.10 | 3000 |
| 2025-03-26 | -100.00 | $0.08 | — |
| 2025-03-25 | -100.00 | $0.08 | 8500 |
| 2025-03-24 | -42.57 | $0.10 | — |
| 2025-03-21 | -48.44 | $0.10 | 600 |
| 2025-03-20 | -67.31 | $0.10 | 300 |
| 2025-03-19 | -67.31 | $0.10 | 2500 |
| 2025-03-18 | -100.00 | $0.08 | 1000 |
| 2025-03-17 | -67.44 | $0.10 | 1303 |
| 2025-03-14 | -68.40 | $0.10 | 208 |
| 2025-03-13 | -100.00 | $0.08 | 3000 |
| 2025-03-12 | -96.66 | $0.09 | — |
| 2025-03-11 | -96.66 | $0.09 | 11300 |
| 2025-03-10 | -98.11 | $0.10 | 26749 |
| 2025-03-07 | -98.11 | $0.10 | — |
| 2025-03-06 | -98.11 | $0.10 | — |
| 2025-03-05 | -98.11 | $0.10 | 3600 |
| 2025-03-04 | -100.00 | $0.10 | 28300 |
| 2025-03-03 | -100.00 | $0.11 | 2000 |
| 2025-02-28 | -100.00 | $0.11 | 500 |
| 2025-02-27 | -100.00 | $0.11 | 500 |
| 2025-02-26 | -100.00 | $0.11 | — |
| 2025-02-25 | -100.00 | $0.11 | 602 |
| 2025-02-24 | -100.00 | $0.11 | 21500 |
| 2025-02-21 | -20.00 | $0.13 | 17101 |
| 2025-02-20 | -29.19 | $0.13 | — |
| 2025-02-19 | -42.37 | $0.13 | 17300 |
| 2025-02-18 | -86.47 | $0.12 | 17300 |
| 2025-02-14 | -86.47 | $0.12 | 17400 |
| 2025-02-13 | -100.00 | $0.12 | 80600 |
| 2025-02-12 | -65.22 | $0.13 | 4600 |
| 2025-02-11 | -95.65 | $0.12 | 38586 |
| 2025-02-10 | -95.65 | $0.12 | 38586 |
| 2025-02-07 | -95.65 | $0.12 | 38600 |
| 2025-02-06 | -65.22 | $0.13 | — |
| 2025-02-05 | -65.22 | $0.13 | 1 |
| 2025-02-04 | -65.22 | $0.13 | — |
| 2025-02-03 | -78.95 | $0.13 | — |
| 2025-01-31 | -78.95 | $0.13 | 600 |
| 2025-01-30 | -87.24 | $0.13 | 19735 |
| 2025-01-29 | -100.00 | $0.12 | 30000 |
| 2025-01-28 | -97.28 | $0.13 | 17001 |
| 2025-01-27 | -98.80 | $0.13 | 32100 |
| 2025-01-24 | -100.00 | $0.13 | 33649 |
| 2025-01-23 | -91.43 | $0.14 | 15101 |
| 2025-01-22 | -62.79 | $0.14 | — |
| 2025-01-21 | -63.37 | $0.14 | 5001 |
| 2025-01-17 | -79.07 | $0.14 | 3200 |
| 2025-01-16 | -62.50 | $0.15 | 4401 |
| 2025-01-15 | -66.67 | $0.14 | 20115 |
| 2025-01-14 | -66.67 | $0.14 | 20115 |
| 2025-01-13 | -66.67 | $0.14 | 20115 |
| 2025-01-10 | -66.67 | $0.14 | 20115 |
| 2025-01-08 | -67.19 | $0.14 | 20115 |
| 2025-01-07 | -62.50 | $0.15 | 20115 |
| 2025-01-06 | -62.50 | $0.15 | 1001 |
| 2025-01-03 | -31.25 | $0.16 | 22400 |
| 2025-01-02 | -66.56 | $0.14 | 18448 |
| 2024-12-31 | -52.08 | $0.15 | 2002 |
| 2024-12-30 | -52.08 | $0.15 | 14325 |
| 2024-12-27 | -61.44 | $0.15 | 533 |
| 2024-12-26 | -40.28 | $0.17 | 2000 |
| 2024-12-24 | -77.94 | $0.14 | 12200 |
| 2024-12-23 | -68.22 | $0.15 | 7005 |
| 2024-12-20 | -100.00 | $0.13 | 5003 |
| 2024-12-19 | -59.18 | $0.17 | 48900 |
| 2024-12-18 | -94.87 | $0.16 | 606 |
| 2024-12-17 | -100.00 | $0.16 | 57700 |
| 2024-12-16 | -64.74 | $0.17 | 23422 |
| 2024-12-13 | -64.74 | $0.17 | 1100 |
| 2024-12-12 | -67.95 | $0.17 | 7000 |
| 2024-12-11 | -61.54 | $0.18 | 12400 |
| 2024-12-10 | -54.89 | $0.17 | 2429 |
| 2024-12-09 | -60.87 | $0.17 | 3000 |
| 2024-12-06 | -60.87 | $0.17 | 10022 |
| 2024-12-05 | -56.52 | $0.17 | 10818 |
| 2024-12-04 | -52.17 | $0.18 | 10818 |
| 2024-12-03 | -52.17 | $0.18 | 25500 |
| 2024-12-02 | -80.00 | $0.16 | 126 |
| 2024-11-29 | -20.00 | $0.19 | 125 |
| 2024-11-27 | -80.00 | $0.16 | 4400 |
| 2024-11-26 | -16.81 | $0.19 | 3000 |
| 2024-11-25 | -67.23 | $0.16 | 12123 |
| 2024-11-22 | -50.28 | $0.19 | 5400 |
| 2024-11-21 | -57.26 | $0.18 | 125 |
| 2024-11-20 | -39.11 | $0.20 | 125 |
| 2024-11-19 | -39.11 | $0.20 | 2821 |
| 2024-11-18 | -55.87 | $0.18 | 12922 |
| 2024-11-15 | -67.04 | $0.17 | — |
| 2024-11-14 | -60.36 | $0.17 | 6202 |
| 2024-11-13 | -35.21 | $0.20 | 12922 |
| 2024-11-12 | -50.30 | $0.18 | 3700 |
| 2024-11-11 | -35.21 | $0.20 | 611 |
| 2024-11-08 | -35.04 | $0.20 | 4300 |
| 2024-11-07 | -67.07 | $0.16 | 7501 |
| 2024-11-06 | -70.07 | $0.16 | 11801 |
| 2024-11-05 | -35.04 | $0.20 | 5000 |
| 2024-11-04 | -30.03 | $0.20 | 6500 |
| 2024-11-01 | -70.08 | $0.16 | 640 |
| 2024-10-31 | -30.03 | $0.20 | 10541 |
| 2024-10-30 | -70.07 | $0.16 | 101100 |
| 2024-10-29 | -70.07 | $0.16 | 114800 |
| 2024-10-28 | -28.06 | $0.20 | 130200 |
| 2024-10-25 | -8.77 | $0.18 | 10534 |
| 2024-10-24 | -21.93 | $0.17 | 500 |
| 2024-10-23 | -34.04 | $0.16 | 10201 |
| 2024-10-22 | -30.70 | $0.16 | 17800 |
| 2024-10-21 | -35.09 | $0.16 | 10400 |
| 2024-10-18 | -52.63 | $0.15 | 6505 |
| 2024-10-17 | -8.77 | $0.18 | 1 |
| 2024-10-16 | -9.12 | $0.17 | 3111 |
| 2024-10-15 | -68.79 | $0.14 | 1500 |
| 2024-10-14 | -73.53 | $0.14 | 2004 |
| 2024-10-11 | -88.09 | $0.13 | 2013 |
| 2024-10-10 | -37.20 | $0.16 | 2075 |
| 2024-10-09 | -37.51 | $0.16 | 1204 |
| 2024-10-08 | -25.16 | $0.18 | 2100 |
| 2024-10-07 | -25.03 | $0.18 | — |
| 2024-10-04 | -25.03 | $0.18 | 100 |
| 2024-10-03 | -25.13 | $0.18 | 836 |
| 2024-10-02 | -31.25 | $0.18 | 3336 |
| 2024-10-01 | -96.13 | $0.12 | 1400 |
| 2024-09-30 | -31.25 | $0.18 | 2500 |
| 2024-09-27 | -37.50 | $0.17 | — |
| 2024-09-26 | -37.63 | $0.17 | 20200 |
| 2024-09-25 | -50.00 | $0.16 | 5200 |
| 2024-09-24 | -70.31 | $0.14 | 3548 |
| 2024-09-23 | -45.09 | $0.16 | 710 |
| 2024-09-20 | -44.44 | $0.16 | 710 |
| 2024-09-19 | -38.10 | $0.16 | 6731 |
| 2024-09-18 | -74.29 | $0.12 | 1300 |
| 2024-09-17 | -9.52 | $0.19 | 501 |
| 2024-09-16 | -47.62 | $0.15 | 11600 |
| 2024-09-13 | -9.52 | $0.19 | 600 |
| 2024-09-12 | -26.67 | $0.17 | 4102 |
| 2024-09-11 | -26.67 | $0.17 | 6615 |
| 2024-09-10 | -7.69 | $0.16 | 5200 |
| 2024-09-09 | -41.54 | $0.13 | 4102 |
| 2024-09-06 | -42.31 | $0.13 | 11108 |
| 2024-09-05 | 0.00 | $0.16 | 5500 |
| 2024-09-04 | 0.00 | $0.15 | 23217 |
| 2024-09-03 | -18.87 | $0.14 | 100 |
| 2024-08-30 | -18.87 | $0.14 | 10500 |
| 2024-08-29 | 0.00 | $0.15 | 7642 |
| 2024-08-28 | 0.00 | $0.12 | 100 |
| 2024-08-27 | 0.00 | $0.12 | 101 |
| 2024-08-26 | -34.84 | $0.11 | 3600 |
| 2024-08-23 | -28.37 | $0.12 | 18106 |
| 2024-08-22 | -100.00 | $0.10 | — |
| 2024-08-21 | -100.00 | $0.10 | 1200 |
| 2024-08-20 | -97.44 | $0.10 | 102 |
| 2024-08-19 | -54.89 | $0.12 | — |
| 2024-08-16 | -54.89 | $0.12 | 22500 |
| 2024-08-15 | -54.89 | $0.12 | — |
| 2024-08-14 | -55.14 | $0.12 | 202 |
| 2024-08-13 | -65.71 | $0.11 | 3020 |
| 2024-08-12 | -75.00 | $0.11 | 4700 |
| 2024-08-09 | -95.33 | $0.10 | 8700 |
| 2024-08-08 | -55.25 | $0.12 | 100 |
| 2024-08-07 | -75.40 | $0.11 | 24607 |
| 2024-08-06 | -70.00 | $0.11 | 101 |
| 2024-08-05 | -72.67 | $0.11 | 101 |
| 2024-08-02 | -60.88 | $0.11 | 1102 |
| 2024-08-01 | -64.39 | $0.11 | 626 |
| 2024-07-31 | -42.42 | $0.12 | 100 |
| 2024-07-30 | -44.12 | $0.12 | 117 |
| 2024-07-29 | -44.12 | $0.12 | 69114 |
| 2024-07-26 | -16.18 | $0.14 | 1 |
| 2024-07-25 | -16.18 | $0.14 | — |
| 2024-07-24 | -16.18 | $0.14 | 1 |
| 2024-07-23 | -16.25 | $0.14 | 3600 |
| 2024-07-22 | -58.82 | $0.11 | 16581 |
| 2024-07-19 | -32.97 | $0.13 | 101 |
| 2024-07-18 | -32.97 | $0.13 | 101 |
| 2024-07-15 | -33.84 | $0.13 | 1454 |
| 2024-07-12 | -24.68 | $0.14 | 27721 |
| 2024-07-11 | -50.65 | $0.12 | 42957 |
| 2024-07-10 | -44.60 | $0.12 | 3200 |
| 2024-07-09 | -44.48 | $0.12 | 50 |
| 2024-07-08 | -44.37 | $0.12 | 277 |
| 2024-07-05 | -17.18 | $0.14 | 25655 |
| 2024-07-03 | -16.20 | $0.14 | 4102 |
| 2024-07-02 | -82.62 | $0.08 | 142615 |
| 2024-07-01 | -63.30 | $0.10 | 30337 |
| 2024-06-28 | -41.85 | $0.12 | 10102 |
| 2024-06-27 | -41.85 | $0.12 | 7930 |
| 2024-06-26 | -62.02 | $0.10 | 26387 |
| 2024-06-25 | -41.85 | $0.12 | 1465 |
| 2024-06-24 | -62.12 | $0.10 | 1606 |
| 2024-06-21 | -61.12 | $0.10 | 103 |
| 2024-06-18 | -9.48 | $0.15 | 11287 |
| 2024-06-17 | -9.48 | $0.15 | 9004 |
| 2024-06-14 | -20.02 | $0.14 | 1002 |
| 2024-06-13 | 0.00 | $0.16 | 20746 |
| 2024-06-12 | 0.00 | $0.11 | 19212 |
| 2024-06-11 | -42.22 | $0.09 | 2052 |
| 2024-06-10 | -42.22 | $0.09 | 224956 |
| 2024-06-06 | -24.27 | $0.10 | 5000 |
| 2024-06-04 | -20.00 | $0.10 | 1325 |
| 2024-05-31 | -21.57 | $0.10 | 100 |
| 2024-05-30 | -96.08 | $0.07 | 1250 |
| 2024-05-29 | -21.57 | $0.10 | 28598 |
| 2024-05-23 | -1.96 | $0.11 | 3530 |
| 2024-05-21 | -64.05 | $0.08 | 63955 |
| 2024-05-20 | -21.57 | $0.10 | 15004 |
| 2024-05-17 | -43.36 | $0.09 | 100 |
| 2024-05-16 | -21.74 | $0.10 | 6600 |
| 2024-05-15 | -65.22 | $0.08 | 626 |
| 2024-05-14 | -26.09 | $0.10 | 59344 |
| 2024-05-13 | -55.32 | $0.09 | 274936 |
| 2024-05-10 | -39.22 | $0.10 | 25001 |
| 2024-05-09 | -56.67 | $0.09 | 60418 |
| 2024-05-08 | -100.00 | $0.06 | 1700 |
| 2024-05-07 | -69.39 | $0.09 | 52301 |
| 2024-05-06 | -100.00 | $0.09 | 81619 |
| 2024-05-03 | -66.83 | $0.10 | 27110 |
| 2024-05-02 | -100.00 | $0.09 | 108 |
| 2024-04-29 | -43.91 | $0.11 | 19057 |
| 2024-04-26 | -100.00 | $0.09 | 25099 |
| 2024-04-24 | -70.36 | $0.10 | 4050 |
| 2024-04-23 | -48.70 | $0.11 | 5219 |
| 2024-04-22 | -100.00 | $0.09 | 651 |
| 2024-04-18 | -78.21 | $0.10 | 475 |
| 2024-04-17 | -100.00 | $0.09 | 2000 |
| 2024-04-16 | -100.00 | $0.09 | 4601 |
| 2024-04-15 | -89.11 | $0.10 | 25264 |
| 2024-04-12 | -100.00 | $0.09 | 6604 |
| 2024-04-11 | -77.91 | $0.11 | 3503 |
| 2024-04-10 | -80.23 | $0.11 | 101897 |
| 2024-04-08 | -85.07 | $0.12 | 5040 |
| 2024-04-05 | -97.01 | $0.11 | 1501 |
| 2024-04-04 | -64.03 | $0.12 | 5001 |
| 2024-04-02 | -79.41 | $0.12 | 100 |
| 2024-04-01 | -86.10 | $0.12 | 10000 |
| 2024-03-28 | -91.91 | $0.12 | 134415 |
| 2024-03-27 | -96.24 | $0.12 | 4840 |
| 2024-03-25 | -87.59 | $0.12 | 1030 |
| 2024-03-22 | -84.54 | $0.12 | 357 |
| 2024-03-21 | -81.78 | $0.13 | 9517 |
| 2024-03-20 | -100.00 | $0.12 | 2000 |
| 2024-03-19 | -96.36 | $0.13 | 18536 |
| 2024-03-18 | -87.27 | $0.13 | 17202 |
| 2024-03-15 | -90.91 | $0.13 | 28000 |
| 2024-03-14 | -90.91 | $0.13 | 3629 |
| 2024-03-13 | -83.64 | $0.13 | 68001 |
| 2024-03-12 | -87.27 | $0.13 | 66151 |
| 2024-03-11 | -64.04 | $0.14 | 2303 |
| 2024-03-06 | -87.72 | $0.13 | 2000 |
| 2024-03-05 | -64.04 | $0.14 | 7000 |
| 2024-03-04 | -64.04 | $0.14 | 103749 |
| 2024-03-01 | -67.59 | $0.14 | 27123 |
| 2024-02-29 | -67.59 | $0.14 | 9000 |
| 2024-02-28 | -47.83 | $0.16 | 45193 |
| 2024-02-27 | -47.98 | $0.16 | 16103 |
| 2024-02-26 | -47.83 | $0.16 | 4116 |
| 2024-02-23 | -55.83 | $0.15 | 3169 |
| 2024-02-22 | -46.25 | $0.16 | 1605 |
| 2024-02-21 | -41.50 | $0.16 | 40101 |
| 2024-02-20 | -41.50 | $0.16 | 151569 |
| 2024-02-16 | -100.00 | $0.14 | 50001 |
| 2024-02-15 | -89.61 | $0.14 | — |
| 2024-02-14 | -89.40 | $0.14 | 180966 |
| 2024-02-13 | -74.05 | $0.15 | 30351 |
| 2024-02-12 | -56.76 | $0.16 | — |
| 2024-02-09 | -56.76 | $0.16 | 172501 |
| 2024-02-08 | -13.51 | $0.18 | — |
| 2024-02-07 | -13.51 | $0.18 | — |
| 2024-02-06 | -13.51 | $0.18 | — |
| 2024-02-05 | -13.95 | $0.18 | 16774 |
| 2024-02-02 | 0.00 | $0.19 | 81202 |
| 2024-02-01 | -42.20 | $0.16 | 1401 |
| 2024-01-31 | -100.00 | $0.14 | — |
| 2024-01-30 | -100.00 | $0.14 | — |
| 2024-01-29 | -100.00 | $0.14 | 11415 |
| 2024-01-26 | -79.49 | $0.15 | 6816 |
| 2024-01-25 | -79.49 | $0.15 | — |
| 2024-01-24 | -79.49 | $0.15 | 14282 |
| 2024-01-23 | -79.49 | $0.15 | 1368 |
| 2024-01-22 | -56.84 | $0.15 | 1001 |
| 2024-01-19 | -79.17 | $0.14 | — |
| 2024-01-18 | -78.96 | $0.14 | 5224 |
| 2024-01-17 | -41.67 | $0.16 | — |
| 2024-01-16 | -50.53 | $0.16 | 729 |
| 2024-01-12 | -82.46 | $0.14 | — |
| 2024-01-11 | -82.46 | $0.14 | 5792 |
| 2024-01-10 | -68.42 | $0.15 | 2220 |
| 2024-01-09 | -24.56 | $0.18 | — |
| 2024-01-08 | -24.65 | $0.17 | 5611 |
| 2024-01-05 | -66.67 | $0.15 | — |
| 2024-01-04 | -66.67 | $0.15 | 669 |
| 2024-01-03 | -88.37 | $0.14 | 34892 |
| 2024-01-02 | -84.71 | $0.15 | 507 |
| 2023-12-29 | -75.00 | $0.15 | 15765 |
| 2023-12-28 | -85.58 | $0.14 | 21408 |
| 2023-12-27 | -88.51 | $0.14 | 12093 |
| 2023-12-26 | -86.15 | $0.15 | 5010 |
| 2023-12-22 | -66.23 | $0.17 | 105 |
| 2023-12-21 | -95.67 | $0.14 | 7839 |
| 2023-12-20 | -99.13 | $0.13 | 42292 |
| 2023-12-19 | -83.91 | $0.15 | 1513 |
| 2023-12-18 | -55.19 | $0.18 | 12927 |
| 2023-12-15 | -47.33 | $0.19 | 6433 |
| 2023-12-14 | -93.42 | $0.13 | 7333 |
| 2023-12-13 | -47.33 | $0.19 | 103 |
| 2023-12-12 | -79.51 | $0.15 | 852 |
| 2023-12-11 | -81.89 | $0.15 | 666 |
| 2023-12-08 | -87.61 | $0.14 | 21301 |
| 2023-12-07 | -64.61 | $0.17 | 5000 |
| 2023-12-06 | -82.72 | $0.15 | 10000 |
| 2023-12-05 | -91.77 | $0.14 | 5122 |
| 2023-12-04 | -87.65 | $0.14 | 15162 |
| 2023-12-01 | -67.08 | $0.17 | 32236 |
| 2023-11-30 | -91.77 | $0.14 | 12611 |
| 2023-11-29 | -94.24 | $0.13 | 51819 |
| 2023-11-28 | -62.96 | $0.17 | 66224 |
| 2023-11-27 | -39.80 | $0.17 | 480 |
| 2023-11-24 | -78.60 | $0.14 | — |
| 2023-11-22 | -78.61 | $0.14 | 127 |
| 2023-11-21 | -93.31 | $0.13 | 46000 |
| 2023-11-20 | -98.66 | $0.13 | 24981 |
| 2023-11-17 | -40.48 | $0.15 | 36348 |
| 2023-11-16 | -76.19 | $0.14 | — |
| 2023-11-15 | -76.79 | $0.13 | 5801 |
| 2023-11-14 | -100.00 | $0.13 | 3825 |
| 2023-11-13 | -100.00 | $0.13 | 64482 |
| 2023-11-10 | -100.00 | $0.13 | 81190 |
| 2023-11-09 | -53.11 | $0.15 | 105 |
| 2023-11-08 | -53.11 | $0.15 | 1201 |
| 2023-11-07 | -53.11 | $0.15 | — |
| 2023-11-06 | -53.11 | $0.15 | 292 |
| 2023-11-03 | -53.11 | $0.15 | 5002 |
| 2023-11-02 | -0.31 | $0.17 | 3371 |
| 2023-11-01 | -42.08 | $0.16 | 703 |
| 2023-10-31 | -70.83 | $0.15 | 75000 |
| 2023-10-30 | -42.71 | $0.16 | 45682 |
| 2023-10-27 | 0.00 | $0.17 | 806 |
| 2023-10-26 | 0.00 | $0.17 | 24999 |
| 2023-10-25 | 0.00 | $0.17 | 5000 |
| 2023-10-24 | -6.82 | $0.16 | — |
| 2023-10-23 | -7.65 | $0.16 | 1167 |
| 2023-10-20 | -7.65 | $0.16 | 629 |
| 2023-10-19 | -40.70 | $0.15 | — |
| 2023-10-18 | -40.70 | $0.15 | 5000 |
| 2023-10-17 | -50.92 | $0.15 | — |
| 2023-10-16 | -50.92 | $0.15 | — |
| 2023-10-13 | -50.92 | $0.15 | 100 |
| 2023-10-12 | -50.72 | $0.15 | 2031 |
| 2023-10-11 | -10.02 | $0.17 | 9700 |
| 2023-10-10 | -52.97 | $0.14 | 35427 |
| 2023-10-09 | -34.56 | $0.15 | 100 |
| 2023-10-06 | -34.56 | $0.15 | 679 |
| 2023-10-05 | -40.70 | $0.15 | 1102 |
| 2023-10-04 | -10.02 | $0.17 | 100 |
| 2023-10-03 | -10.02 | $0.17 | — |
| 2023-10-02 | -10.02 | $0.17 | — |
| 2023-09-29 | -10.22 | $0.16 | 35101 |
| 2023-09-28 | -61.15 | $0.14 | 4504 |
| 2023-09-27 | -98.00 | $0.12 | 1103 |
| 2023-09-26 | -96.67 | $0.12 | 2765 |
| 2023-09-25 | -57.22 | $0.14 | 9420 |
| 2023-09-22 | -14.45 | $0.17 | 3325 |
| 2023-09-21 | -50.06 | $0.15 | — |
| 2023-09-20 | -50.06 | $0.15 | 1374 |
| 2023-09-19 | -50.06 | $0.15 | 14890 |
| 2023-09-18 | -50.69 | $0.15 | 2000 |
| 2023-09-15 | -66.74 | $0.14 | 50245 |
| 2023-09-14 | -86.76 | $0.12 | — |
| 2023-09-13 | -86.76 | $0.12 | 25623 |
| 2023-09-12 | -72.30 | $0.14 | 9518 |
| 2023-09-11 | -64.52 | $0.14 | — |
| 2023-09-08 | -72.62 | $0.14 | 1569 |
| 2023-09-07 | -49.78 | $0.17 | 151 |
| 2023-09-06 | -65.27 | $0.15 | — |
| 2023-09-05 | -65.27 | $0.15 | — |
| 2023-09-01 | -71.46 | $0.15 | — |
| 2023-08-31 | -71.46 | $0.15 | 76022 |
| 2023-08-30 | -94.79 | $0.12 | 4488 |
| 2023-08-29 | -68.56 | $0.17 | 77300 |
| 2023-08-28 | -98.47 | $0.11 | 96719 |
| 2023-08-25 | -81.82 | $0.17 | — |
| 2023-08-24 | -81.82 | $0.17 | 2724 |
| 2023-08-23 | -81.82 | $0.17 | — |
| 2023-08-22 | -81.82 | $0.17 | 1580 |
| 2023-08-21 | -86.21 | $0.15 | 22328 |
| 2023-08-18 | -57.47 | $0.20 | 7205 |
| 2023-08-17 | -91.95 | $0.14 | — |
| 2023-08-16 | -91.95 | $0.14 | 101 |
| 2023-08-15 | -94.83 | $0.14 | — |
| 2023-08-14 | -91.66 | $0.14 | 32627 |
| 2023-08-11 | -72.26 | $0.17 | 2613 |
| 2023-08-10 | -44.47 | $0.22 | 100 |
| 2023-08-09 | -44.47 | $0.22 | 200 |
| 2023-08-08 | -47.25 | $0.22 | 27800 |
| 2023-08-07 | -28.07 | $0.25 | 22037 |
| 2023-08-04 | -72.21 | $0.17 | 6285 |
| 2023-08-03 | -27.79 | $0.25 | 737 |
| 2023-08-02 | 0.00 | $0.28 | 56775 |
| 2023-08-01 | -74.72 | $0.16 | 134 |
| 2023-07-31 | -83.39 | $0.15 | 253 |
| 2023-07-28 | -84.49 | $0.14 | 20770 |
| 2023-07-27 | -80.70 | $0.15 | 35321 |
| 2023-07-26 | -61.33 | $0.18 | 1001 |
| 2023-07-25 | -96.19 | $0.13 | — |
| 2023-07-24 | -96.13 | $0.13 | 2528 |
| 2023-07-21 | -89.67 | $0.14 | 404 |
| 2023-07-20 | -54.87 | $0.19 | 27731 |
| 2023-07-19 | -61.98 | $0.18 | 4171 |
| 2023-07-18 | -66.17 | $0.17 | 11433 |
| 2023-07-17 | -60.00 | $0.20 | 36194 |
| 2023-07-14 | -56.16 | $0.21 | 9639 |
| 2023-07-13 | -18.33 | $0.25 | 104 |
| 2023-07-12 | -46.21 | $0.20 | 2680 |
| 2023-07-11 | -24.65 | $0.24 | 3628 |
| 2023-07-10 | -18.79 | $0.24 | 775 |
| 2023-07-07 | -29.11 | $0.21 | — |
| 2023-07-06 | -29.11 | $0.21 | — |
| 2023-07-05 | -29.31 | $0.21 | 26201 |
| 2023-07-03 | -23.47 | $0.23 | — |
| 2023-06-30 | -23.47 | $0.23 | 8524 |
| 2023-06-29 | -11.03 | $0.25 | 27000 |
| 2023-06-28 | -9.39 | $0.26 | 10119 |
| 2023-06-27 | -9.27 | $0.26 | 42909 |
| 2023-06-26 | 0.00 | $0.23 | 22487 |
| 2023-06-23 | -22.88 | $0.18 | 12105 |
| 2023-06-22 | -35.95 | $0.16 | 42311 |
| 2023-06-21 | -9.80 | $0.20 | 54001 |
| 2023-06-20 | -12.81 | $0.20 | 36676 |
| 2023-06-16 | -29.41 | $0.17 | 6500 |
| 2023-06-15 | -35.95 | $0.16 | 11005 |
| 2023-06-14 | -23.86 | $0.18 | 5572 |
| 2023-06-13 | -23.46 | $0.18 | 6820 |
| 2023-06-12 | -33.07 | $0.16 | 12000 |
| 2023-06-09 | -32.81 | $0.16 | 20026 |
| 2023-06-08 | -69.35 | $0.11 | 651663 |
| 2023-06-07 | -100.00 | $0.14 | 76025 |
| 2023-06-06 | -15.96 | $0.20 | 3683 |
| 2023-06-05 | -10.64 | $0.21 | 6981 |
| 2023-06-02 | -65.84 | $0.15 | 1002 |
| 2023-06-01 | -15.91 | $0.20 | 18073 |
| 2023-05-31 | -26.56 | $0.19 | — |
| 2023-05-30 | -36.64 | $0.19 | 26912 |
| 2023-05-26 | -42.02 | $0.19 | — |
| 2023-05-25 | -53.69 | $0.19 | 4866 |
| 2023-05-24 | -53.69 | $0.19 | 10200 |
| 2023-05-23 | -46.98 | $0.20 | 15302 |
| 2023-05-22 | -77.85 | $0.15 | 7020 |
| 2023-05-19 | -73.83 | $0.16 | — |
| 2023-05-18 | -75.46 | $0.16 | — |
| 2023-05-17 | -75.46 | $0.16 | 4002 |
| 2023-05-16 | -56.73 | $0.19 | 2158 |
| 2023-05-15 | -69.18 | $0.17 | — |
| 2023-05-12 | -69.18 | $0.17 | 13381 |
| 2023-05-11 | -72.99 | $0.16 | 50103 |
| 2023-05-10 | -75.47 | $0.16 | 49600 |
| 2023-05-09 | -100.00 | $0.12 | 106736 |
| 2023-05-08 | -74.38 | $0.19 | 20000 |
| 2023-05-05 | -82.52 | $0.18 | 3344 |
| 2023-05-04 | -66.12 | $0.20 | 52128 |
| 2023-05-03 | -67.77 | $0.20 | 12400 |
| 2023-05-02 | -67.23 | $0.20 | 78946 |
| 2023-05-01 | -42.05 | $0.23 | 269999 |
| 2023-04-28 | -33.78 | $0.24 | 3200 |
| 2023-04-27 | -33.78 | $0.24 | 10239 |
| 2023-04-26 | -55.56 | $0.23 | 12219 |
| 2023-04-25 | -33.33 | $0.25 | 1605 |
| 2023-04-24 | -27.27 | $0.25 | 630 |
| 2023-04-21 | -27.27 | $0.25 | 25216 |
| 2023-04-20 | -27.27 | $0.25 | 3100 |
| 2023-04-19 | -10.08 | $0.28 | 41226 |
| 2023-04-18 | -64.09 | $0.21 | 15573 |
| 2023-04-17 | -32.03 | $0.25 | 4000 |
| 2023-04-14 | -8.01 | $0.28 | 27687 |
| 2023-04-13 | -24.02 | $0.26 | 1205 |
| 2023-04-12 | -19.18 | $0.27 | 100 |
| 2023-04-11 | -19.18 | $0.27 | — |
| 2023-04-10 | -19.18 | $0.27 | 411 |
| 2023-04-06 | -42.30 | $0.24 | 1802 |
| 2023-04-05 | -34.59 | $0.25 | 7603 |
| 2023-04-04 | -36.32 | $0.25 | 17601 |
| 2023-04-03 | -49.85 | $0.23 | 21899 |
| 2023-03-31 | -51.89 | $0.23 | 44533 |
| 2023-03-30 | -51.89 | $0.23 | 5602 |
| 2023-03-29 | -44.48 | $0.24 | 17505 |
| 2023-03-28 | -44.48 | $0.24 | 9101 |
| 2023-03-27 | -74.13 | $0.20 | 70576 |
| 2023-03-24 | -75.90 | $0.20 | 10739 |
| 2023-03-23 | -55.18 | $0.23 | 5930 |
| 2023-03-22 | -13.74 | $0.29 | 3990 |
| 2023-03-21 | -36.43 | $0.28 | 12050 |
| 2023-03-20 | -43.05 | $0.28 | 6090 |
| 2023-03-17 | -43.80 | $0.28 | 2804 |
| 2023-03-16 | -37.78 | $0.29 | 14125 |
| 2023-03-15 | -50.09 | $0.29 | 2000 |
| 2023-03-14 | -72.77 | $0.27 | 4910 |
| 2023-03-13 | -99.63 | $0.24 | 3531 |
| 2023-03-10 | -100.00 | $0.24 | — |
| 2023-03-09 | -100.00 | $0.24 | 100 |
| 2023-03-08 | -62.73 | $0.28 | 3652 |
| 2023-03-07 | -67.83 | $0.27 | 8 |
| 2023-03-06 | -67.83 | $0.27 | 331 |
| 2023-03-03 | -42.36 | $0.30 | 2330 |
| 2023-03-02 | -42.40 | $0.30 | 500 |
| 2023-03-01 | -50.85 | $0.29 | 14 |
| 2023-02-28 | -50.85 | $0.29 | — |
| 2023-02-27 | -50.89 | $0.29 | 2820 |
| 2023-02-24 | -59.37 | $0.28 | 9927 |
| 2023-02-23 | -59.37 | $0.28 | 2929 |
| 2023-02-22 | -84.82 | $0.25 | 29527 |
| 2023-02-21 | -73.55 | $0.26 | 8848 |
| 2023-02-17 | -1.78 | $0.35 | 105 |
| 2023-02-16 | -14.42 | $0.33 | 11504 |
| 2023-02-15 | -26.83 | $0.33 | 20377 |
| 2023-02-14 | -62.94 | $0.28 | 25412 |
| 2023-02-13 | -77.67 | $0.26 | 51 |
| 2023-02-10 | -77.67 | $0.26 | 1000 |
| 2023-02-09 | -73.46 | $0.27 | 1503 |
| 2023-02-08 | -100.00 | $0.23 | 15128 |
| 2023-02-07 | -59.26 | $0.29 | 3009 |
| 2023-02-06 | -74.07 | $0.27 | 3008 |
| 2023-02-03 | -96.30 | $0.24 | 5650 |
| 2023-02-02 | -92.59 | $0.25 | 63128 |
| 2023-02-01 | -61.81 | $0.29 | 7313 |
| 2023-01-31 | -18.15 | $0.35 | 1822 |
| 2023-01-30 | -23.08 | $0.34 | 25064 |
| 2023-01-27 | -15.38 | $0.35 | 11039 |
| 2023-01-26 | -25.00 | $0.35 | 14 |
| 2023-01-25 | -25.00 | $0.35 | 5609 |
| 2023-01-24 | -25.00 | $0.35 | 10013 |
| 2023-01-23 | -36.88 | $0.34 | 4643 |
| 2023-01-20 | -30.77 | $0.33 | 340 |
| 2023-01-19 | -29.01 | $0.33 | 13100 |
| 2023-01-18 | -7.25 | $0.36 | 4 |
| 2023-01-17 | -7.25 | $0.36 | 5256 |
| 2023-01-13 | -14.50 | $0.35 | 300 |
| 2023-01-12 | -36.26 | $0.32 | 7723 |
| 2023-01-11 | -21.75 | $0.34 | 15003 |
| 2023-01-10 | -34.41 | $0.32 | 95700 |
| 2023-01-09 | -37.95 | $0.32 | 31944 |
| 2023-01-06 | -48.34 | $0.30 | 444 |
| 2023-01-05 | -20.79 | $0.34 | 100 |
| 2023-01-04 | -27.62 | $0.33 | — |
| 2023-01-03 | -27.61 | $0.33 | 4451 |
| 2022-12-30 | -48.31 | $0.30 | 29835 |
| 2022-12-29 | -27.61 | $0.33 | 501 |
| 2022-12-28 | -13.87 | $0.35 | 56612 |
| 2022-12-27 | -46.04 | $0.30 | 6716 |
| 2022-12-23 | 0.00 | $0.36 | 3700 |
| 2022-12-22 | -5.26 | $0.36 | 27804 |
| 2022-12-21 | -15.41 | $0.34 | 15777 |
| 2022-12-20 | -94.73 | $0.23 | 660 |
| 2022-12-19 | -90.67 | $0.24 | 58142 |
| 2022-12-16 | -30.55 | $0.32 | 17410 |
| 2022-12-15 | -21.22 | $0.33 | 12 |
| 2022-12-14 | -22.27 | $0.33 | 1231 |
| 2022-12-13 | -22.20 | $0.33 | 92 |
| 2022-12-12 | -22.20 | $0.33 | 3157 |
| 2022-12-09 | -14.92 | $0.34 | 280 |
| 2022-12-08 | -14.92 | $0.34 | 352 |
| 2022-12-07 | -58.10 | $0.29 | 328 |
| 2022-12-06 | -45.26 | $0.31 | — |
| 2022-12-05 | -45.26 | $0.31 | 600 |
| 2022-12-02 | -20.28 | $0.35 | 3117 |
| 2022-12-01 | -20.28 | $0.35 | 22360 |
| 2022-11-30 | -20.28 | $0.35 | 5132 |
| 2022-11-29 | -33.80 | $0.33 | 6 |
| 2022-11-28 | -33.80 | $0.33 | 743 |
| 2022-11-25 | -20.08 | $0.35 | 105 |
| 2022-11-23 | -53.08 | $0.30 | 12976 |
| 2022-11-22 | -14.58 | $0.36 | — |
| 2022-11-21 | -14.58 | $0.36 | 1 |
| 2022-11-18 | -14.58 | $0.36 | — |
| 2022-11-17 | -38.82 | $0.36 | 12894 |
| 2022-11-16 | -100.00 | $0.23 | 18400 |
| 2022-11-15 | -80.94 | $0.28 | 39072 |
| 2022-11-14 | -100.00 | $0.24 | 9915 |
| 2022-11-11 | -85.00 | $0.28 | 21300 |
| 2022-11-10 | -85.00 | $0.28 | 10150 |
| 2022-11-09 | -75.50 | $0.30 | 22734 |
| 2022-11-08 | -75.38 | $0.30 | 453 |
| 2022-11-07 | -75.38 | $0.30 | 291 |
| 2022-11-04 | -79.76 | $0.29 | 16000 |
| 2022-11-03 | -75.43 | $0.30 | 471 |
| 2022-11-02 | -75.74 | $0.30 | 11 |
| 2022-11-01 | -78.60 | $0.30 | 1500 |
| 2022-10-31 | -81.07 | $0.30 | 835 |
| 2022-10-28 | -81.07 | $0.30 | 998 |
| 2022-10-27 | -81.08 | $0.30 | 33325 |
| 2022-10-26 | -91.67 | $0.29 | 1100 |
| 2022-10-25 | -91.67 | $0.29 | 9905 |
| 2022-10-24 | -67.86 | $0.36 | 603 |
| 2022-10-21 | -89.29 | $0.30 | 36965 |
| 2022-10-20 | -42.38 | $0.44 | 50027 |
| 2022-10-19 | -40.04 | $0.45 | — |
| 2022-10-18 | -40.04 | $0.45 | 1010 |
| 2022-10-17 | -40.00 | $0.45 | 310 |
| 2022-10-14 | -40.00 | $0.45 | 1 |
| 2022-10-13 | -40.00 | $0.45 | 2412 |
| 2022-10-12 | -48.00 | $0.43 | 1225 |
| 2022-10-11 | -40.00 | $0.45 | 3826 |
| 2022-10-10 | -40.00 | $0.45 | 4 |
| 2022-10-07 | -40.00 | $0.45 | — |
| 2022-10-06 | -40.00 | $0.45 | 5503 |
| 2022-10-05 | -28.00 | $0.48 | 50 |
| 2022-10-04 | -35.71 | $0.48 | 8987 |
| 2022-10-03 | -35.71 | $0.48 | 6865 |
| 2022-09-30 | -25.00 | $0.51 | 1751 |
| 2022-09-29 | -64.29 | $0.40 | 11345 |
| 2022-09-28 | -28.57 | $0.50 | 26206 |
| 2022-09-27 | -20.00 | $0.55 | 110 |
| 2022-09-26 | -75.00 | $0.47 | 316 |
| 2022-09-23 | -75.00 | $0.47 | 10504 |
| 2022-09-22 | -20.00 | $0.55 | 415 |
| 2022-09-21 | -20.00 | $0.55 | — |
| 2022-09-20 | -20.00 | $0.55 | 601 |
| 2022-09-19 | -20.00 | $0.55 | 216 |
| 2022-09-16 | -20.00 | $0.55 | 1288 |
| 2022-09-15 | -31.67 | $0.53 | 13399 |
| 2022-09-14 | -23.54 | $0.54 | — |
| 2022-09-13 | -23.54 | $0.54 | 1652 |
| 2022-09-12 | -17.66 | $0.55 | 2600 |
| 2022-09-09 | -17.66 | $0.55 | 1104 |
| 2022-09-08 | -17.66 | $0.55 | 11 |
| 2022-09-07 | -17.66 | $0.55 | 13403 |
| 2022-09-06 | -5.89 | $0.57 | 440 |
| 2022-09-02 | -5.89 | $0.57 | 2503 |
| 2022-09-01 | -88.29 | $0.43 | 768 |
| 2022-08-31 | -52.97 | $0.49 | 108 |
| 2022-08-30 | -5.88 | $0.57 | 1757 |
| 2022-08-29 | -29.41 | $0.53 | 1204 |
| 2022-08-26 | -5.88 | $0.57 | 1658 |
| 2022-08-25 | -6.76 | $0.57 | 15892 |
| 2022-08-24 | -11.11 | $0.57 | 328 |
| 2022-08-23 | -11.14 | $0.57 | 1 |
| 2022-08-22 | -11.14 | $0.57 | 1959 |
| 2022-08-19 | -17.11 | $0.57 | 401 |
| 2022-08-18 | -28.95 | $0.55 | — |
| 2022-08-17 | -28.95 | $0.55 | 1325 |
| 2022-08-16 | -26.32 | $0.55 | 591 |
| 2022-08-15 | -10.53 | $0.58 | 1806 |
| 2022-08-12 | -26.32 | $0.55 | 3346 |
| 2022-08-11 | -10.53 | $0.58 | 200 |
| 2022-08-10 | -42.11 | $0.52 | 10403 |
| 2022-08-09 | -94.22 | $0.42 | 303 |
| 2022-08-08 | -10.53 | $0.58 | 6733 |
| 2022-08-05 | -26.32 | $0.55 | 4474 |
| 2022-08-04 | -15.79 | $0.57 | 5905 |
| 2022-08-03 | -47.37 | $0.51 | 900 |
| 2022-08-02 | -36.84 | $0.53 | 12164 |
| 2022-08-01 | -32.52 | $0.52 | 794 |
| 2022-07-29 | -29.41 | $0.52 | 5421 |
| 2022-07-28 | -22.06 | $0.54 | 2227 |
| 2022-07-27 | -29.60 | $0.52 | 5092 |
| 2022-07-26 | -29.41 | $0.52 | 828 |
| 2022-07-25 | -22.06 | $0.54 | 4655 |
| 2022-07-22 | -15.27 | $0.55 | 6989 |
| 2022-07-21 | -7.63 | $0.57 | 551 |
| 2022-07-20 | -0.76 | $0.59 | 21467 |
| 2022-07-19 | -30.53 | $0.51 | 1206 |
| 2022-07-18 | -7.67 | $0.57 | 1340 |
| 2022-07-15 | -7.94 | $0.57 | 2201 |
| 2022-07-14 | -36.22 | $0.50 | 9047 |
| 2022-07-13 | -32.39 | $0.51 | 1448 |
| 2022-07-12 | -7.63 | $0.57 | 1445 |
| 2022-07-11 | -34.33 | $0.50 | — |
| 2022-07-08 | -34.33 | $0.50 | 7220 |
| 2022-07-07 | -1.95 | $0.58 | — |
| 2022-07-06 | -1.95 | $0.58 | 477539 |
| 2022-07-05 | -4.33 | $0.56 | 214165 |
| 2022-07-01 | -23.87 | $0.49 | 402 |
| 2022-06-30 | -27.82 | $0.49 | 5135 |
| 2022-06-29 | -22.26 | $0.50 | 25000 |
| 2022-06-28 | -22.32 | $0.50 | 357 |
| 2022-06-27 | -77.85 | $0.40 | 1573 |
| 2022-06-24 | -21.05 | $0.50 | 6100 |
| 2022-06-23 | -80.78 | $0.38 | 10900 |
| 2022-06-22 | -15.46 | $0.49 | 31 |
| 2022-06-21 | -17.49 | $0.49 | 3900 |
| 2022-06-17 | -47.37 | $0.45 | — |
| 2022-06-16 | -47.37 | $0.45 | 20911 |
| 2022-06-15 | -33.95 | $0.48 | 2 |
| 2022-06-14 | -35.41 | $0.48 | — |
| 2022-06-13 | -37.25 | $0.48 | 6686 |
| 2022-06-10 | -50.05 | $0.45 | 100 |
| 2022-06-09 | -65.00 | $0.42 | 10301 |
| 2022-06-08 | -78.17 | $0.40 | 10001 |
| 2022-06-07 | -78.21 | $0.40 | 2501 |
| 2022-06-06 | -43.52 | $0.48 | — |
| 2022-06-03 | -43.52 | $0.48 | 7182 |
| 2022-06-02 | -37.50 | $0.50 | 100 |
| 2022-06-01 | -42.31 | $0.50 | 1000 |
| 2022-05-31 | -40.41 | $0.51 | 1 |
| 2022-05-27 | -40.41 | $0.51 | 13 |
| 2022-05-26 | -40.74 | $0.51 | 2600 |
| 2022-05-25 | -39.07 | $0.51 | 4829 |
| 2022-05-24 | -100.00 | $0.40 | 19259 |
| 2022-05-23 | -100.00 | $0.42 | 11002 |
| 2022-05-20 | -94.60 | $0.45 | 60914 |
| 2022-05-19 | -76.67 | $0.50 | 58312 |
| 2022-05-18 | -63.37 | $0.54 | 531 |
| 2022-05-17 | -61.90 | $0.54 | 12604 |
| 2022-05-16 | -60.00 | $0.55 | 4 |
| 2022-05-13 | -60.00 | $0.55 | 420 |
| 2022-05-12 | -63.33 | $0.54 | 1930 |
| 2022-05-11 | -50.33 | $0.58 | 21950 |
| 2022-05-10 | -67.11 | $0.53 | 14821 |
| 2022-05-09 | -77.18 | $0.50 | 3753 |
| 2022-05-06 | -90.60 | $0.46 | 6021 |
| 2022-05-05 | -46.98 | $0.59 | 4179 |
| 2022-05-04 | -37.41 | $0.62 | 432 |
| 2022-05-03 | -46.98 | $0.59 | 41 |
| 2022-05-02 | -46.98 | $0.59 | 1091 |
| 2022-04-29 | -36.91 | $0.62 | 167 |
| 2022-04-28 | -36.91 | $0.62 | 779 |
| 2022-04-27 | -56.45 | $0.57 | 1845 |
| 2022-04-26 | -38.92 | $0.64 | 2581 |
| 2022-04-25 | -51.71 | $0.60 | 421 |
| 2022-04-22 | -14.34 | $0.73 | 4 |
| 2022-04-21 | -14.34 | $0.73 | 4257 |
| 2022-04-20 | -54.61 | $0.60 | 6043 |
| 2022-04-19 | -75.71 | $0.53 | 2 |
| 2022-04-18 | -75.71 | $0.53 | 1910 |
| 2022-04-14 | -51.58 | $0.61 | 741 |
| 2022-04-13 | -54.27 | $0.59 | 2101 |
| 2022-04-12 | -37.32 | $0.65 | 61 |
| 2022-04-11 | -37.32 | $0.65 | 4555 |
| 2022-04-08 | -37.12 | $0.65 | 30257 |
| 2022-04-07 | -48.27 | $0.61 | 12213 |
| 2022-04-06 | -39.98 | $0.64 | 30500 |
| 2022-04-05 | -57.13 | $0.58 | 3740 |
| 2022-04-04 | -45.70 | $0.62 | 12100 |
| 2022-04-01 | -42.84 | $0.63 | 3167 |
| 2022-03-31 | -37.12 | $0.65 | 5205 |
| 2022-03-30 | -31.41 | $0.67 | 2102 |
| 2022-03-29 | -22.84 | $0.70 | 4524 |
| 2022-03-28 | -15.63 | $0.70 | 44843 |
| 2022-03-25 | -3.72 | $0.67 | 25640 |
| 2022-03-24 | 0.00 | $0.67 | 42597 |
| 2022-03-23 | 0.00 | $0.64 | 48458 |
| 2022-03-22 | -57.74 | $0.51 | 2401 |
| 2022-03-21 | -72.27 | $0.48 | 400 |
| 2022-03-18 | -72.27 | $0.48 | 400 |
| 2022-03-17 | -73.32 | $0.48 | 5853 |
| 2022-03-16 | -67.65 | $0.51 | 16 |
| 2022-03-15 | -67.65 | $0.51 | 44 |
| 2022-03-14 | -67.65 | $0.51 | 112 |
| 2022-03-11 | -61.44 | $0.53 | 2500 |
| 2022-03-10 | -92.29 | $0.47 | 12000 |
| 2022-03-09 | -100.00 | $0.46 | 8666 |
| 2022-03-08 | -79.04 | $0.50 | 1 |
| 2022-03-07 | -79.05 | $0.50 | 3002 |
| 2022-03-04 | -72.45 | $0.51 | 1606 |
| 2022-03-03 | -58.00 | $0.54 | 10000 |
| 2022-03-02 | -64.45 | $0.53 | 222 |
| 2022-03-01 | -67.86 | $0.53 | 2569 |
| 2022-02-28 | -70.57 | $0.53 | 201 |
| 2022-02-25 | -72.84 | $0.52 | 2301 |
| 2022-02-24 | -52.38 | $0.57 | 37953 |
| 2022-02-23 | -36.22 | $0.61 | 15659 |
| 2022-02-22 | -97.77 | $0.60 | — |
| 2022-02-18 | -97.77 | $0.60 | 401 |
| 2022-02-17 | -89.95 | $0.60 | 1001 |
| 2022-02-16 | -64.82 | $0.63 | — |
| 2022-02-15 | -64.76 | $0.63 | — |
| 2022-02-14 | -64.76 | $0.63 | 1200 |
| 2022-02-11 | -79.82 | $0.61 | 2903 |
| 2022-02-10 | -63.47 | $0.62 | 10003 |
| 2022-02-09 | -81.74 | $0.60 | 305 |
| 2022-02-08 | -63.47 | $0.62 | 2002 |
| 2022-02-07 | -36.39 | $0.65 | 804 |
| 2022-02-04 | -47.49 | $0.64 | 303 |
| 2022-02-03 | -73.91 | $0.61 | 2847 |
| 2022-02-02 | -33.70 | $0.66 | 52 |
| 2022-02-01 | -30.39 | $0.66 | 303 |
| 2022-01-31 | -74.51 | $0.60 | 1071 |
| 2022-01-28 | -11.76 | $0.68 | 1732 |
| 2022-01-27 | -50.98 | $0.63 | 8201 |
| 2022-01-26 | -16.67 | $0.67 | 11805 |
| 2022-01-25 | -55.56 | $0.60 | 6048 |
| 2022-01-24 | -55.56 | $0.60 | 13486 |
| 2022-01-21 | -6.11 | $0.69 | 962 |
| 2022-01-20 | -6.22 | $0.69 | 3200 |
| 2022-01-19 | -61.11 | $0.59 | 16126 |
| 2022-01-18 | -19.72 | $0.66 | 102 |
| 2022-01-14 | -55.56 | $0.60 | 6057 |
| 2022-01-13 | -66.67 | $0.58 | 20 |
| 2022-01-12 | -55.61 | $0.60 | 1062 |
| 2022-01-11 | -57.89 | $0.60 | 8709 |
| 2022-01-10 | -57.89 | $0.60 | 12612 |
| 2022-01-07 | -15.84 | $0.68 | 3008 |
| 2022-01-06 | -57.89 | $0.60 | 1300 |
| 2022-01-05 | -69.57 | $0.59 | 1148 |
| 2022-01-04 | -32.61 | $0.68 | 6218 |
| 2022-01-03 | -50.00 | $0.64 | 2801 |
| 2021-12-31 | -73.91 | $0.58 | 14936 |
| 2021-12-30 | -26.30 | $0.69 | 844 |
| 2021-12-29 | -48.04 | $0.64 | 15731 |
| 2021-12-28 | -95.45 | $0.54 | 29682 |
| 2021-12-27 | -58.12 | $0.62 | 4352 |
| 2021-12-23 | -45.70 | $0.65 | 8648 |
| 2021-12-22 | -34.39 | $0.68 | 48832 |
| 2021-12-21 | -63.80 | $0.61 | 2534 |
| 2021-12-20 | -59.28 | $0.62 | 25549 |
| 2021-12-17 | -74.63 | $0.60 | — |
| 2021-12-16 | -74.63 | $0.60 | 3317 |
| 2021-12-15 | -50.55 | $0.65 | 442 |
| 2021-12-14 | -20.40 | $0.71 | 100 |
| 2021-12-13 | -67.64 | $0.62 | 13104 |
| 2021-12-10 | -66.42 | $0.62 | 280 |
| 2021-12-09 | -75.12 | $0.60 | 3001 |
| 2021-12-08 | -30.75 | $0.69 | 450 |
| 2021-12-07 | -30.35 | $0.69 | 350 |
| 2021-12-06 | -31.78 | $0.66 | 624 |
| 2021-12-03 | -27.90 | $0.67 | 42541 |
| 2021-12-02 | -14.47 | $0.71 | 9346 |
| 2021-12-01 | -58.76 | $0.58 | 4167 |
| 2021-11-30 | -26.12 | $0.68 | 24256 |
| 2021-11-29 | 0.00 | $0.75 | 31834 |
| 2021-11-26 | -36.84 | $0.64 | 1687 |
| 2021-11-24 | -43.89 | $0.62 | 4081 |
| 2021-11-23 | -36.88 | $0.64 | 9305 |
| 2021-11-22 | -50.88 | $0.60 | 632 |
| 2021-11-19 | -40.35 | $0.63 | 3491 |
| 2021-11-18 | -36.88 | $0.64 | 1512 |
| 2021-11-17 | -36.84 | $0.64 | 13104 |
| 2021-11-16 | -50.91 | $0.60 | 3355 |
| 2021-11-15 | -61.37 | $0.57 | 3081 |
| 2021-11-12 | -61.40 | $0.57 | 14455 |
| 2021-11-11 | -37.19 | $0.64 | 3837 |
| 2021-11-10 | -45.61 | $0.62 | 2554 |
| 2021-11-09 | -54.39 | $0.59 | 493 |
| 2021-11-08 | -54.39 | $0.59 | 19868 |
| 2021-11-05 | -77.72 | $0.50 | 14765 |
| 2021-11-04 | -26.22 | $0.60 | 10403 |
| 2021-11-03 | -51.78 | $0.57 | 19788 |
| 2021-11-02 | -51.85 | $0.57 | 22 |
| 2021-11-01 | -51.85 | $0.57 | 22 |
| 2021-10-29 | -51.85 | $0.57 | 7502 |
| 2021-10-28 | -38.89 | $0.59 | 5114 |
| 2021-10-27 | -44.44 | $0.58 | 15345 |
| 2021-10-26 | -29.63 | $0.60 | 22669 |
| 2021-10-25 | -75.00 | $0.54 | 6206 |
| 2021-10-22 | -68.52 | $0.55 | 26579 |
| 2021-10-21 | -91.63 | $0.53 | 14539 |
| 2021-10-20 | -64.46 | $0.56 | 1650 |
| 2021-10-19 | -68.92 | $0.56 | 9004 |
| 2021-10-18 | -25.00 | $0.61 | 3525 |
| 2021-10-15 | -83.33 | $0.54 | 1768 |
| 2021-10-14 | -58.33 | $0.57 | 598 |
| 2021-10-13 | -50.33 | $0.58 | 12545 |
| 2021-10-12 | -33.33 | $0.60 | 6515 |
| 2021-10-11 | -45.83 | $0.59 | 6963 |
| 2021-10-08 | -25.00 | $0.61 | 10364 |
| 2021-10-07 | -42.75 | $0.59 | 2007 |
| 2021-10-06 | -74.92 | $0.55 | 1101 |
| 2021-10-05 | -27.79 | $0.58 | 32466 |
| 2021-10-04 | -46.51 | $0.54 | 3561 |
| 2021-10-01 | -11.63 | $0.62 | 2431 |
| 2021-09-30 | -37.26 | $0.56 | 2776 |
| 2021-09-29 | -43.73 | $0.55 | 2624 |
| 2021-09-28 | -2.02 | $0.64 | 2709 |
| 2021-09-27 | -44.50 | $0.53 | 4436 |
| 2021-09-24 | 0.00 | $0.62 | 7684 |
| 2021-09-23 | 0.00 | $0.62 | 10517 |
| 2021-09-22 | -20.75 | $0.57 | 7 |
| 2021-09-21 | -20.75 | $0.57 | 201 |
| 2021-09-20 | -37.50 | $0.53 | 4181 |
| 2021-09-17 | -14.00 | $0.59 | 7401 |
| 2021-09-16 | -14.00 | $0.59 | 9568 |
| 2021-09-15 | -0.20 | $0.62 | 10435 |
| 2021-09-14 | -6.48 | $0.60 | 13043 |
| 2021-09-13 | -18.43 | $0.56 | 101 |
| 2021-09-10 | -21.54 | $0.55 | 5100 |
| 2021-09-09 | -12.46 | $0.58 | 252 |
| 2021-09-08 | -28.93 | $0.52 | 2656 |
| 2021-09-07 | -19.52 | $0.52 | 1 |
| 2021-09-03 | -19.52 | $0.52 | 512 |
| 2021-09-02 | -12.97 | $0.55 | 25176 |
| 2021-09-01 | -16.74 | $0.53 | 10192 |
| 2021-08-31 | -12.99 | $0.55 | 1201 |
| 2021-08-30 | -16.83 | $0.55 | 4005 |
| 2021-08-27 | -28.32 | $0.49 | 1683 |
| 2021-08-26 | -42.49 | $0.41 | 5706 |
| 2021-08-25 | -24.91 | $0.51 | 1622 |
| 2021-08-24 | -26.29 | $0.52 | 2284 |
| 2021-08-23 | -31.36 | $0.49 | 3431 |
| 2021-08-20 | -22.72 | $0.54 | 19176 |
| 2021-08-19 | -12.71 | $0.60 | 15711 |
| 2021-08-18 | -31.36 | $0.49 | 28708 |
| 2021-08-17 | -34.34 | $0.47 | 10193 |
| 2021-08-16 | -25.60 | $0.52 | 19799 |
| 2021-08-13 | -27.46 | $0.51 | 930 |
| 2021-08-12 | -23.97 | $0.53 | 906 |
| 2021-08-11 | -60.11 | $0.32 | 31538 |
| 2021-08-10 | -31.48 | $0.49 | 1366 |
| 2021-08-09 | -48.64 | $0.55 | 661 |
| 2021-08-06 | -48.34 | $0.55 | 26602 |
| 2021-08-05 | -69.31 | $0.50 | 3103 |
| 2021-08-04 | -77.23 | $0.48 | 27949 |
| 2021-08-03 | -69.31 | $0.50 | 29146 |
| 2021-08-02 | -49.51 | $0.55 | 6380 |
| 2021-07-30 | -33.66 | $0.59 | 6131 |
| 2021-07-29 | -19.42 | $0.63 | 5212 |
| 2021-07-28 | -11.65 | $0.65 | 58665 |
| 2021-07-27 | -50.76 | $0.55 | 1432 |
| 2021-07-26 | -44.08 | $0.57 | 12507 |
| 2021-07-23 | -11.65 | $0.65 | 39351 |
| 2021-07-22 | -44.66 | $0.57 | 13441 |
| 2021-07-21 | -42.72 | $0.57 | 38253 |
| 2021-07-20 | -79.59 | $0.48 | 22600 |
| 2021-07-19 | -73.79 | $0.49 | 99555 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.40
2026-07-15
Close Price
$0.27
Vol: 23501
Average Directional Index - Detailed Analysis
Minimum
5.69
Average
23.32
Maximum
63.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.40 | $0.27 | 23501 |
| 2026-07-14 | 13.64 | $0.28 | 14616 |
| 2026-07-13 | 13.85 | $0.30 | 3530 |
| 2026-07-10 | 13.32 | $0.30 | 2925 |
| 2026-07-09 | 12.77 | $0.32 | 86600 |
| 2026-07-08 | 12.19 | $0.28 | 10 |
| 2026-07-07 | 12.11 | $0.28 | — |
| 2026-07-06 | 12.02 | $0.28 | 1820 |
| 2026-07-02 | 11.93 | $0.28 | 5600 |
| 2026-07-01 | 11.84 | $0.25 | 11300 |
| 2026-06-30 | 12.17 | $0.24 | 200 |
| 2026-06-29 | 12.63 | $0.20 | 3800 |
| 2026-06-26 | 12.86 | $0.24 | 106 |
| 2026-06-25 | 13.34 | $0.26 | 101 |
| 2026-06-24 | 13.48 | $0.26 | 7100 |
| 2026-06-23 | 13.64 | $0.26 | 14600 |
| 2026-06-22 | 13.80 | $0.27 | 10697 |
| 2026-06-18 | 13.12 | $0.29 | 18300 |
| 2026-06-17 | 12.40 | $0.29 | 15000 |
| 2026-06-16 | 12.31 | $0.25 | 34700 |
| 2026-06-15 | 12.89 | $0.19 | 1143 |
| 2026-06-12 | 12.34 | $0.20 | 665 |
| 2026-06-11 | 12.18 | $0.20 | 665 |
| 2026-06-10 | 12.02 | $0.20 | 2919 |
| 2026-06-09 | 11.84 | $0.20 | — |
| 2026-06-08 | 12.03 | $0.20 | — |
| 2026-06-05 | 12.23 | $0.20 | 11300 |
| 2026-06-04 | 12.44 | $0.23 | — |
| 2026-06-03 | 12.96 | $0.23 | 1500 |
| 2026-06-02 | 13.51 | $0.23 | 5005 |
| 2026-06-01 | 14.08 | $0.20 | 2600 |
| 2026-05-29 | 14.48 | $0.23 | 2600 |
| 2026-05-28 | 14.90 | $0.23 | 5600 |
| 2026-05-27 | 15.34 | $0.23 | 2701 |
| 2026-05-26 | 15.75 | $0.19 | 15114 |
| 2026-05-22 | 16.51 | $0.18 | 11401 |
| 2026-05-21 | 16.81 | $0.20 | 1300 |
| 2026-05-20 | 17.54 | $0.19 | 1 |
| 2026-05-19 | 18.14 | $0.19 | 3200 |
| 2026-05-18 | 18.78 | $0.20 | 16001 |
| 2026-05-15 | 19.52 | $0.20 | — |
| 2026-05-14 | 20.36 | $0.20 | 23400 |
| 2026-05-13 | 21.24 | $0.23 | 62100 |
| 2026-05-12 | 22.18 | $0.20 | 20000 |
| 2026-05-11 | 22.72 | $0.22 | 65300 |
| 2026-05-08 | 23.29 | $0.20 | 18808 |
| 2026-05-07 | 23.20 | $0.20 | — |
| 2026-05-06 | 23.10 | $0.20 | 42300 |
| 2026-05-05 | 23.01 | $0.20 | 22300 |
| 2026-05-04 | 22.90 | $0.24 | 1400 |
| 2026-05-01 | 23.31 | $0.24 | 15707 |
| 2026-04-30 | 23.73 | $0.25 | 49123 |
| 2026-04-29 | 24.17 | $0.20 | 24755 |
| 2026-04-28 | 23.51 | $0.20 | 24755 |
| 2026-04-27 | 22.93 | $0.20 | 24755 |
| 2026-04-24 | 22.32 | $0.20 | 42220 |
| 2026-04-23 | 21.67 | $0.20 | 10000 |
| 2026-04-22 | 21.28 | $0.20 | 10000 |
| 2026-04-21 | 20.86 | $0.20 | 16400 |
| 2026-04-20 | 20.43 | $0.20 | 2100 |
| 2026-04-17 | 19.76 | $0.20 | 20107 |
| 2026-04-16 | 19.07 | $0.19 | 16914 |
| 2026-04-15 | 18.53 | $0.19 | 44000 |
| 2026-04-14 | 17.97 | $0.23 | 1400 |
| 2026-04-13 | 17.81 | $0.20 | 4500 |
| 2026-04-10 | 17.65 | $0.22 | 15700 |
| 2026-04-09 | 17.47 | $0.24 | 84100 |
| 2026-04-08 | 17.29 | $0.24 | 7611 |
| 2026-04-07 | 17.34 | $0.23 | 96340 |
| 2026-04-06 | 17.39 | $0.20 | 7500 |
| 2026-04-02 | 17.03 | $0.24 | 8200 |
| 2026-04-01 | 17.10 | $0.24 | 15900 |
| 2026-03-31 | 17.18 | $0.23 | 27600 |
| 2026-03-30 | 17.26 | $0.25 | 25300 |
| 2026-03-27 | 17.34 | $0.20 | 1237 |
| 2026-03-26 | 16.78 | $0.20 | 10900 |
| 2026-03-25 | 16.19 | $0.20 | 47200 |
| 2026-03-24 | 15.73 | $0.25 | 53000 |
| 2026-03-23 | 15.41 | $0.26 | 2700 |
| 2026-03-20 | 15.35 | $0.27 | 12700 |
| 2026-03-19 | 15.38 | $0.25 | 17220 |
| 2026-03-18 | 15.41 | $0.28 | 1775 |
| 2026-03-17 | 15.72 | $0.28 | 3300 |
| 2026-03-16 | 16.04 | $0.28 | 6900 |
| 2026-03-13 | 16.43 | $0.28 | 10000 |
| 2026-03-12 | 16.73 | $0.29 | 1100 |
| 2026-03-11 | 17.12 | $0.29 | 2311 |
| 2026-03-10 | 17.53 | $0.29 | 36341 |
| 2026-03-09 | 17.96 | $0.29 | 3800 |
| 2026-03-06 | 18.39 | $0.30 | 48903 |
| 2026-03-05 | 19.12 | $0.35 | 14500 |
| 2026-03-04 | 20.10 | $0.39 | 3403 |
| 2026-03-03 | 21.03 | $0.35 | 1285 |
| 2026-03-02 | 21.97 | $0.35 | 2300 |
| 2026-02-27 | 22.96 | $0.37 | 1000 |
| 2026-02-26 | 24.10 | $0.37 | 1000 |
| 2026-02-25 | 25.30 | $0.30 | 3002 |
| 2026-02-24 | 26.23 | $0.39 | 18120 |
| 2026-02-23 | 27.53 | $0.30 | 10002 |
| 2026-02-20 | 28.22 | $0.40 | 7612 |
| 2026-02-19 | 29.08 | $0.40 | 2200 |
| 2026-02-18 | 30.04 | $0.35 | 26633 |
| 2026-02-17 | 31.06 | $0.39 | 820 |
| 2026-02-13 | 31.22 | $0.32 | 23300 |
| 2026-02-12 | 31.38 | $0.31 | 30212 |
| 2026-02-11 | 30.79 | $0.39 | — |
| 2026-02-10 | 30.58 | $0.39 | 19200 |
| 2026-02-09 | 30.35 | $0.35 | 1200 |
| 2026-02-06 | 29.58 | $0.40 | — |
| 2026-02-05 | 29.10 | $0.40 | 5641 |
| 2026-02-04 | 28.58 | $0.43 | 3100 |
| 2026-02-03 | 28.05 | $0.46 | 15747 |
| 2026-02-02 | 27.76 | $0.43 | 21013 |
| 2026-01-30 | 27.84 | $0.50 | — |
| 2026-01-29 | 28.36 | $0.50 | 4800 |
| 2026-01-28 | 28.91 | $0.50 | 11600 |
| 2026-01-27 | 29.76 | $0.39 | 713 |
| 2026-01-26 | 29.49 | $0.35 | 3509 |
| 2026-01-23 | 29.20 | $0.39 | 8701 |
| 2026-01-22 | 28.89 | $0.30 | 9400 |
| 2026-01-21 | 28.34 | $0.38 | 9700 |
| 2026-01-20 | 28.22 | $0.38 | 9700 |
| 2026-01-16 | 28.09 | $0.39 | 10701 |
| 2026-01-15 | 28.00 | $0.39 | 5400 |
| 2026-01-14 | 27.90 | $0.38 | 11947 |
| 2026-01-13 | 27.67 | $0.37 | 12848 |
| 2026-01-12 | 27.70 | $0.36 | 232100 |
| 2026-01-09 | 27.73 | $0.43 | 5135 |
| 2026-01-08 | 28.88 | $0.48 | 6336 |
| 2026-01-07 | 29.85 | $0.48 | 1700 |
| 2026-01-06 | 30.88 | $0.50 | 30400 |
| 2026-01-05 | 31.96 | $0.50 | 21403 |
| 2026-01-02 | 32.87 | $0.54 | 8235 |
| 2025-12-31 | 33.32 | $0.54 | 153400 |
| 2025-12-30 | 33.80 | $0.40 | 40441 |
| 2025-12-29 | 35.15 | $0.39 | 6544 |
| 2025-12-26 | 36.86 | $0.36 | 27700 |
| 2025-12-24 | 38.65 | $0.33 | 63120 |
| 2025-12-23 | 40.55 | $0.33 | 8000 |
| 2025-12-22 | 41.94 | $0.30 | 27100 |
| 2025-12-19 | 43.40 | $0.35 | 33836 |
| 2025-12-18 | 43.35 | $0.32 | 31849 |
| 2025-12-17 | 43.93 | $0.32 | 56300 |
| 2025-12-16 | 44.46 | $0.25 | 18600 |
| 2025-12-15 | 44.18 | $0.27 | 1600 |
| 2025-12-12 | 44.44 | $0.27 | 27900 |
| 2025-12-11 | 44.71 | $0.22 | 18321 |
| 2025-12-10 | 43.84 | $0.22 | 3800 |
| 2025-12-09 | 42.91 | $0.20 | 11700 |
| 2025-12-08 | 42.03 | $0.25 | 9946 |
| 2025-12-05 | 41.45 | $0.25 | 50 |
| 2025-12-04 | 40.76 | $0.25 | 50 |
| 2025-12-03 | 40.03 | $0.25 | 110 |
| 2025-12-02 | 39.27 | $0.25 | — |
| 2025-12-01 | 38.46 | $0.25 | 110 |
| 2025-11-28 | 37.61 | $0.25 | 400 |
| 2025-11-26 | 36.72 | $0.25 | 10600 |
| 2025-11-25 | 36.15 | $0.25 | 2025 |
| 2025-11-24 | 35.55 | $0.23 | 1500 |
| 2025-11-21 | 34.51 | $0.25 | 1 |
| 2025-11-20 | 33.95 | $0.25 | 8605 |
| 2025-11-19 | 33.36 | $0.25 | 13038 |
| 2025-11-18 | 32.73 | $0.24 | 903 |
| 2025-11-17 | 31.97 | $0.20 | 3114 |
| 2025-11-14 | 31.18 | $0.16 | 6700 |
| 2025-11-13 | 30.34 | $0.23 | 1269 |
| 2025-11-12 | 29.92 | $0.24 | 1269 |
| 2025-11-11 | 29.59 | $0.25 | 2026 |
| 2025-11-10 | 29.24 | $0.25 | 1269 |
| 2025-11-07 | 29.08 | $0.25 | 2041 |
| 2025-11-06 | 28.91 | $0.25 | 15700 |
| 2025-11-05 | 28.73 | $0.27 | 2600 |
| 2025-11-04 | 29.73 | $0.27 | 2826 |
| 2025-11-03 | 30.79 | $0.21 | 6501 |
| 2025-10-31 | 30.89 | $0.27 | 352 |
| 2025-10-30 | 31.75 | $0.27 | 400 |
| 2025-10-29 | 32.65 | $0.23 | 325 |
| 2025-10-28 | 32.76 | $0.23 | 201 |
| 2025-10-27 | 32.87 | $0.28 | — |
| 2025-10-24 | 33.68 | $0.28 | 1000 |
| 2025-10-23 | 34.52 | $0.23 | 2206 |
| 2025-10-22 | 34.84 | $0.25 | — |
| 2025-10-21 | 35.46 | $0.25 | — |
| 2025-10-20 | 36.11 | $0.25 | 10402 |
| 2025-10-17 | 36.79 | $0.23 | 143 |
| 2025-10-16 | 37.07 | $0.23 | — |
| 2025-10-15 | 37.36 | $0.23 | 501 |
| 2025-10-14 | 37.67 | $0.28 | 4700 |
| 2025-10-13 | 38.01 | $0.25 | 420 |
| 2025-10-10 | 37.62 | $0.28 | 91226 |
| 2025-10-09 | 37.21 | $0.24 | 7000 |
| 2025-10-08 | 35.98 | $0.21 | 14900 |
| 2025-10-07 | 34.68 | $0.25 | — |
| 2025-10-06 | 33.56 | $0.25 | 717 |
| 2025-10-03 | 32.39 | $0.24 | 19000 |
| 2025-10-02 | 31.15 | $0.27 | 501 |
| 2025-10-01 | 30.96 | $0.27 | 2000 |
| 2025-09-30 | 30.75 | $0.24 | 12000 |
| 2025-09-29 | 29.68 | $0.24 | — |
| 2025-09-26 | 28.55 | $0.24 | 21400 |
| 2025-09-25 | 27.37 | $0.26 | 19432 |
| 2025-09-24 | 26.12 | $0.27 | 30908 |
| 2025-09-23 | 25.08 | $0.28 | 22 |
| 2025-09-22 | 24.10 | $0.28 | — |
| 2025-09-19 | 23.06 | $0.28 | 1803 |
| 2025-09-18 | 21.96 | $0.26 | 1031 |
| 2025-09-17 | 21.04 | $0.28 | 6400 |
| 2025-09-16 | 20.18 | $0.26 | 13414 |
| 2025-09-15 | 19.27 | $0.27 | 6000 |
| 2025-09-12 | 18.57 | $0.27 | 2937 |
| 2025-09-11 | 17.83 | $0.28 | 20124 |
| 2025-09-10 | 17.06 | $0.29 | — |
| 2025-09-09 | 16.79 | $0.29 | 9700 |
| 2025-09-08 | 16.51 | $0.29 | 89348 |
| 2025-09-05 | 16.51 | $0.28 | 1400 |
| 2025-09-04 | 16.33 | $0.28 | 723 |
| 2025-09-03 | 16.30 | $0.26 | 1101 |
| 2025-09-02 | 15.88 | $0.28 | 10 |
| 2025-08-29 | 15.70 | $0.28 | 3245 |
| 2025-08-28 | 15.51 | $0.27 | 13900 |
| 2025-08-27 | 15.31 | $0.28 | 1300 |
| 2025-08-26 | 15.59 | $0.28 | 94400 |
| 2025-08-25 | 15.87 | $0.26 | 1214 |
| 2025-08-22 | 16.56 | $0.26 | 2100 |
| 2025-08-21 | 17.28 | $0.27 | 9100 |
| 2025-08-20 | 17.62 | $0.30 | 1303 |
| 2025-08-19 | 17.98 | $0.23 | 4500 |
| 2025-08-18 | 18.93 | $0.26 | 65411 |
| 2025-08-15 | 19.91 | $0.28 | 4739 |
| 2025-08-14 | 20.60 | $0.25 | 36500 |
| 2025-08-13 | 20.99 | $0.20 | 16130 |
| 2025-08-12 | 20.29 | $0.20 | 3300 |
| 2025-08-11 | 19.55 | $0.20 | 2620 |
| 2025-08-08 | 18.77 | $0.14 | 1300 |
| 2025-08-07 | 17.95 | $0.17 | 55149 |
| 2025-08-06 | 17.55 | $0.21 | 8100 |
| 2025-08-05 | 17.65 | $0.24 | 11216 |
| 2025-08-04 | 17.81 | $0.28 | 25500 |
| 2025-08-01 | 18.45 | $0.25 | 1400 |
| 2025-07-31 | 18.66 | $0.22 | 1041 |
| 2025-07-30 | 18.31 | $0.25 | 1026 |
| 2025-07-29 | 18.34 | $0.25 | 17000 |
| 2025-07-28 | 18.36 | $0.21 | 6600 |
| 2025-07-25 | 17.73 | $0.25 | 213 |
| 2025-07-24 | 17.37 | $0.24 | 3200 |
| 2025-07-23 | 16.76 | $0.24 | 3400 |
| 2025-07-22 | 16.08 | $0.24 | 3702 |
| 2025-07-21 | 15.46 | $0.24 | 1922 |
| 2025-07-18 | 14.81 | $0.25 | 8343 |
| 2025-07-17 | 14.35 | $0.25 | 17532 |
| 2025-07-16 | 13.87 | $0.25 | 3500 |
| 2025-07-15 | 13.36 | $0.25 | 5700 |
| 2025-07-14 | 12.83 | $0.26 | 10112 |
| 2025-07-11 | 12.43 | $0.26 | 4365 |
| 2025-07-10 | 12.44 | $0.26 | 5400 |
| 2025-07-09 | 12.44 | $0.28 | 1100 |
| 2025-07-08 | 13.05 | $0.28 | 17400 |
| 2025-07-07 | 13.70 | $0.26 | 2414 |
| 2025-07-03 | 14.01 | $0.27 | — |
| 2025-07-02 | 14.28 | $0.27 | 11700 |
| 2025-07-01 | 14.56 | $0.23 | 7901 |
| 2025-06-30 | 14.19 | $0.25 | 15100 |
| 2025-06-27 | 14.08 | $0.28 | — |
| 2025-06-26 | 14.73 | $0.28 | 2102 |
| 2025-06-25 | 15.41 | $0.28 | 20840 |
| 2025-06-24 | 15.30 | $0.23 | 5934 |
| 2025-06-23 | 16.02 | $0.23 | 3609 |
| 2025-06-20 | 16.26 | $0.23 | 400 |
| 2025-06-18 | 16.98 | $0.23 | 5900 |
| 2025-06-17 | 17.75 | $0.23 | 7200 |
| 2025-06-16 | 18.00 | $0.23 | 12500 |
| 2025-06-13 | 18.26 | $0.19 | 14200 |
| 2025-06-12 | 19.14 | $0.19 | 15800 |
| 2025-06-11 | 19.11 | $0.20 | 139500 |
| 2025-06-10 | 19.08 | $0.18 | 15826 |
| 2025-06-09 | 19.76 | $0.18 | 19803 |
| 2025-06-06 | 20.49 | $0.17 | 8803 |
| 2025-06-05 | 21.52 | $0.14 | 2902 |
| 2025-06-04 | 21.77 | $0.13 | 301 |
| 2025-06-03 | 21.55 | $0.14 | — |
| 2025-06-02 | 21.57 | $0.14 | 6240 |
| 2025-05-30 | 21.59 | $0.14 | — |
| 2025-05-29 | 21.66 | $0.14 | 5600 |
| 2025-05-28 | 21.75 | $0.14 | 3300 |
| 2025-05-27 | 21.83 | $0.14 | 7334 |
| 2025-05-23 | 21.93 | $0.14 | 2700 |
| 2025-05-22 | 22.81 | $0.13 | — |
| 2025-05-21 | 23.15 | $0.13 | — |
| 2025-05-20 | 23.51 | $0.13 | 7600 |
| 2025-05-19 | 23.89 | $0.13 | 1602 |
| 2025-05-16 | 24.67 | $0.13 | 14500 |
| 2025-05-15 | 25.50 | $0.09 | 17409 |
| 2025-05-14 | 24.72 | $0.10 | 9002 |
| 2025-05-13 | 24.10 | $0.10 | 3140 |
| 2025-05-12 | 23.60 | $0.11 | 28802 |
| 2025-05-09 | 23.08 | $0.10 | — |
| 2025-05-08 | 22.91 | $0.10 | 1919 |
| 2025-05-07 | 22.73 | $0.10 | — |
| 2025-05-06 | 22.27 | $0.10 | 10400 |
| 2025-05-05 | 21.79 | $0.11 | 26114 |
| 2025-05-02 | 21.65 | $0.11 | — |
| 2025-05-01 | 21.70 | $0.11 | — |
| 2025-04-30 | 21.76 | $0.11 | 19900 |
| 2025-04-29 | 21.81 | $0.11 | — |
| 2025-04-28 | 22.23 | $0.11 | — |
| 2025-04-25 | 22.66 | $0.11 | 400 |
| 2025-04-24 | 23.12 | $0.10 | 6508 |
| 2025-04-23 | 23.14 | $0.11 | 34436 |
| 2025-04-22 | 23.15 | $0.10 | 5140 |
| 2025-04-21 | 22.64 | $0.10 | 20500 |
| 2025-04-17 | 22.42 | $0.10 | 38900 |
| 2025-04-16 | 22.18 | $0.10 | 41502 |
| 2025-04-15 | 22.17 | $0.09 | 47600 |
| 2025-04-14 | 22.17 | $0.11 | 22516 |
| 2025-04-11 | 23.18 | $0.10 | 26300 |
| 2025-04-10 | 23.71 | $0.10 | 28134 |
| 2025-04-09 | 24.27 | $0.08 | 40500 |
| 2025-04-08 | 25.14 | $0.08 | 28800 |
| 2025-04-07 | 24.96 | $0.08 | 36741 |
| 2025-04-04 | 24.89 | $0.08 | 2 |
| 2025-04-03 | 24.92 | $0.08 | 2 |
| 2025-04-02 | 24.97 | $0.08 | 129 |
| 2025-04-01 | 25.01 | $0.08 | 5000 |
| 2025-03-31 | 25.08 | $0.10 | 2 |
| 2025-03-28 | 25.79 | $0.10 | 2 |
| 2025-03-27 | 26.54 | $0.10 | 3000 |
| 2025-03-26 | 27.33 | $0.08 | — |
| 2025-03-25 | 27.19 | $0.08 | 8500 |
| 2025-03-24 | 27.04 | $0.10 | — |
| 2025-03-21 | 27.53 | $0.10 | 600 |
| 2025-03-20 | 28.01 | $0.10 | 300 |
| 2025-03-19 | 28.70 | $0.10 | 2500 |
| 2025-03-18 | 29.42 | $0.08 | 1000 |
| 2025-03-17 | 29.12 | $0.10 | 1303 |
| 2025-03-14 | 29.48 | $0.10 | 208 |
| 2025-03-13 | 29.83 | $0.08 | 3000 |
| 2025-03-12 | 28.81 | $0.09 | — |
| 2025-03-11 | 27.95 | $0.09 | 11300 |
| 2025-03-10 | 27.05 | $0.10 | 26749 |
| 2025-03-07 | 26.43 | $0.10 | — |
| 2025-03-06 | 25.78 | $0.10 | — |
| 2025-03-05 | 25.10 | $0.10 | 3600 |
| 2025-03-04 | 24.38 | $0.10 | 28300 |
| 2025-03-03 | 23.64 | $0.11 | 2000 |
| 2025-02-28 | 23.22 | $0.11 | 500 |
| 2025-02-27 | 23.07 | $0.11 | 500 |
| 2025-02-26 | 22.91 | $0.11 | — |
| 2025-02-25 | 22.75 | $0.11 | 602 |
| 2025-02-24 | 22.58 | $0.11 | 21500 |
| 2025-02-21 | 22.42 | $0.13 | 17101 |
| 2025-02-20 | 22.34 | $0.13 | — |
| 2025-02-19 | 22.99 | $0.13 | 17300 |
| 2025-02-18 | 23.66 | $0.12 | 17300 |
| 2025-02-14 | 23.62 | $0.12 | 17400 |
| 2025-02-13 | 23.57 | $0.12 | 80600 |
| 2025-02-12 | 23.53 | $0.13 | 4600 |
| 2025-02-11 | 24.06 | $0.12 | 38586 |
| 2025-02-10 | 23.58 | $0.12 | 38586 |
| 2025-02-07 | 23.07 | $0.12 | 38600 |
| 2025-02-06 | 22.54 | $0.13 | — |
| 2025-02-05 | 22.26 | $0.13 | 1 |
| 2025-02-04 | 21.96 | $0.13 | — |
| 2025-02-03 | 21.64 | $0.13 | — |
| 2025-01-31 | 21.31 | $0.13 | 600 |
| 2025-01-30 | 20.96 | $0.13 | 19735 |
| 2025-01-29 | 20.34 | $0.12 | 30000 |
| 2025-01-28 | 19.64 | $0.13 | 17001 |
| 2025-01-27 | 19.07 | $0.13 | 32100 |
| 2025-01-24 | 18.49 | $0.13 | 33649 |
| 2025-01-23 | 17.89 | $0.14 | 15101 |
| 2025-01-22 | 17.47 | $0.14 | — |
| 2025-01-21 | 17.25 | $0.14 | 5001 |
| 2025-01-17 | 17.00 | $0.14 | 3200 |
| 2025-01-16 | 16.62 | $0.15 | 4401 |
| 2025-01-15 | 16.21 | $0.14 | 20115 |
| 2025-01-14 | 15.97 | $0.14 | 20115 |
| 2025-01-13 | 15.72 | $0.14 | 20115 |
| 2025-01-10 | 15.45 | $0.14 | 20115 |
| 2025-01-08 | 15.17 | $0.14 | 20115 |
| 2025-01-07 | 14.87 | $0.15 | 20115 |
| 2025-01-06 | 14.70 | $0.15 | 1001 |
| 2025-01-03 | 14.53 | $0.16 | 22400 |
| 2025-01-02 | 14.35 | $0.14 | 18448 |
| 2024-12-31 | 13.85 | $0.15 | 2002 |
| 2024-12-30 | 13.46 | $0.15 | 14325 |
| 2024-12-27 | 12.74 | $0.15 | 533 |
| 2024-12-26 | 11.99 | $0.17 | 2000 |
| 2024-12-24 | 11.84 | $0.14 | 12200 |
| 2024-12-23 | 11.54 | $0.15 | 7005 |
| 2024-12-20 | 11.54 | $0.13 | 5003 |
| 2024-12-19 | 10.57 | $0.17 | 48900 |
| 2024-12-18 | 10.05 | $0.16 | 606 |
| 2024-12-17 | 9.82 | $0.16 | 57700 |
| 2024-12-16 | 9.57 | $0.17 | 23422 |
| 2024-12-13 | 9.65 | $0.17 | 1100 |
| 2024-12-12 | 9.72 | $0.17 | 7000 |
| 2024-12-11 | 9.76 | $0.18 | 12400 |
| 2024-12-10 | 9.82 | $0.17 | 2429 |
| 2024-12-09 | 9.96 | $0.17 | 3000 |
| 2024-12-06 | 10.00 | $0.17 | 10022 |
| 2024-12-05 | 10.03 | $0.17 | 10818 |
| 2024-12-04 | 10.07 | $0.18 | 10818 |
| 2024-12-03 | 10.18 | $0.18 | 25500 |
| 2024-12-02 | 10.28 | $0.16 | 126 |
| 2024-11-29 | 10.06 | $0.19 | 125 |
| 2024-11-27 | 10.39 | $0.16 | 4400 |
| 2024-11-26 | 10.75 | $0.19 | 3000 |
| 2024-11-25 | 11.10 | $0.16 | 12123 |
| 2024-11-22 | 11.19 | $0.19 | 5400 |
| 2024-11-21 | 11.29 | $0.18 | 125 |
| 2024-11-20 | 11.73 | $0.20 | 125 |
| 2024-11-19 | 12.19 | $0.20 | 2821 |
| 2024-11-18 | 12.68 | $0.18 | 12922 |
| 2024-11-15 | 13.23 | $0.17 | — |
| 2024-11-14 | 13.62 | $0.17 | 6202 |
| 2024-11-13 | 14.03 | $0.20 | 12922 |
| 2024-11-12 | 14.49 | $0.18 | 3700 |
| 2024-11-11 | 15.24 | $0.20 | 611 |
| 2024-11-08 | 15.15 | $0.20 | 4300 |
| 2024-11-07 | 15.07 | $0.16 | 7501 |
| 2024-11-06 | 15.54 | $0.16 | 11801 |
| 2024-11-05 | 16.03 | $0.20 | 5000 |
| 2024-11-04 | 16.48 | $0.20 | 6500 |
| 2024-11-01 | 16.95 | $0.16 | 640 |
| 2024-10-31 | 17.61 | $0.20 | 10541 |
| 2024-10-30 | 18.30 | $0.16 | 101100 |
| 2024-10-29 | 18.79 | $0.16 | 114800 |
| 2024-10-28 | 19.47 | $0.20 | 130200 |
| 2024-10-25 | 20.45 | $0.18 | 10534 |
| 2024-10-24 | 20.41 | $0.17 | 500 |
| 2024-10-23 | 20.18 | $0.16 | 10201 |
| 2024-10-22 | 19.87 | $0.16 | 17800 |
| 2024-10-21 | 19.55 | $0.16 | 10400 |
| 2024-10-18 | 19.14 | $0.15 | 6505 |
| 2024-10-17 | 18.44 | $0.18 | 1 |
| 2024-10-16 | 18.30 | $0.17 | 3111 |
| 2024-10-15 | 18.15 | $0.14 | 1500 |
| 2024-10-14 | 17.13 | $0.14 | 2004 |
| 2024-10-11 | 16.05 | $0.13 | 2013 |
| 2024-10-10 | 14.91 | $0.16 | 2075 |
| 2024-10-09 | 14.13 | $0.16 | 1204 |
| 2024-10-08 | 13.31 | $0.18 | 2100 |
| 2024-10-07 | 12.44 | $0.18 | — |
| 2024-10-04 | 12.25 | $0.18 | 100 |
| 2024-10-03 | 12.04 | $0.18 | 836 |
| 2024-10-02 | 11.82 | $0.18 | 3336 |
| 2024-10-01 | 11.48 | $0.12 | 1400 |
| 2024-09-30 | 11.13 | $0.18 | 2500 |
| 2024-09-27 | 10.76 | $0.17 | — |
| 2024-09-26 | 11.05 | $0.17 | 20200 |
| 2024-09-25 | 11.35 | $0.16 | 5200 |
| 2024-09-24 | 11.63 | $0.14 | 3548 |
| 2024-09-23 | 12.12 | $0.16 | 710 |
| 2024-09-20 | 12.35 | $0.16 | 710 |
| 2024-09-19 | 12.60 | $0.16 | 6731 |
| 2024-09-18 | 12.85 | $0.12 | 1300 |
| 2024-09-17 | 12.96 | $0.19 | 501 |
| 2024-09-16 | 12.86 | $0.15 | 11600 |
| 2024-09-13 | 13.37 | $0.19 | 600 |
| 2024-09-12 | 13.90 | $0.17 | 4102 |
| 2024-09-11 | 12.98 | $0.17 | 6615 |
| 2024-09-10 | 12.02 | $0.16 | 5200 |
| 2024-09-09 | 11.98 | $0.13 | 4102 |
| 2024-09-06 | 12.60 | $0.13 | 11108 |
| 2024-09-05 | 13.26 | $0.16 | 5500 |
| 2024-09-04 | 13.54 | $0.15 | 23217 |
| 2024-09-03 | 14.15 | $0.14 | 100 |
| 2024-08-30 | 14.12 | $0.14 | 10500 |
| 2024-08-29 | 14.10 | $0.15 | 7642 |
| 2024-08-28 | 14.08 | $0.12 | 100 |
| 2024-08-27 | 14.70 | $0.12 | 101 |
| 2024-08-26 | 15.35 | $0.11 | 3600 |
| 2024-08-23 | 16.04 | $0.12 | 18106 |
| 2024-08-22 | 16.76 | $0.10 | — |
| 2024-08-21 | 16.63 | $0.10 | 1200 |
| 2024-08-20 | 16.48 | $0.10 | 102 |
| 2024-08-19 | 15.61 | $0.12 | — |
| 2024-08-16 | 15.12 | $0.12 | 22500 |
| 2024-08-15 | 14.60 | $0.12 | — |
| 2024-08-14 | 14.48 | $0.12 | 202 |
| 2024-08-13 | 14.36 | $0.11 | 3020 |
| 2024-08-12 | 14.22 | $0.11 | 4700 |
| 2024-08-09 | 14.08 | $0.10 | 8700 |
| 2024-08-08 | 13.93 | $0.12 | 100 |
| 2024-08-07 | 14.23 | $0.11 | 24607 |
| 2024-08-06 | 14.26 | $0.11 | 101 |
| 2024-08-05 | 14.64 | $0.11 | 101 |
| 2024-08-02 | 15.03 | $0.11 | 1102 |
| 2024-08-01 | 15.45 | $0.11 | 626 |
| 2024-07-31 | 15.68 | $0.12 | 100 |
| 2024-07-30 | 16.32 | $0.12 | 117 |
| 2024-07-29 | 16.99 | $0.12 | 69114 |
| 2024-07-26 | 17.69 | $0.14 | 1 |
| 2024-07-25 | 17.61 | $0.14 | — |
| 2024-07-24 | 17.53 | $0.14 | 1 |
| 2024-07-23 | 17.45 | $0.14 | 3600 |
| 2024-07-22 | 17.36 | $0.11 | 16581 |
| 2024-07-19 | 17.42 | $0.13 | 101 |
| 2024-07-18 | 17.36 | $0.13 | 101 |
| 2024-07-15 | 17.29 | $0.13 | 1454 |
| 2024-07-12 | 17.22 | $0.14 | 27721 |
| 2024-07-11 | 16.91 | $0.12 | 42957 |
| 2024-07-10 | 16.95 | $0.12 | 3200 |
| 2024-07-09 | 16.83 | $0.12 | 50 |
| 2024-07-08 | 16.68 | $0.12 | 277 |
| 2024-07-05 | 16.52 | $0.14 | 25655 |
| 2024-07-03 | 16.35 | $0.14 | 4102 |
| 2024-07-02 | 16.17 | $0.08 | 142615 |
| 2024-07-01 | 15.98 | $0.10 | 30337 |
| 2024-06-28 | 16.22 | $0.12 | 10102 |
| 2024-06-27 | 16.03 | $0.12 | 7930 |
| 2024-06-26 | 16.14 | $0.10 | 26387 |
| 2024-06-25 | 16.34 | $0.12 | 1465 |
| 2024-06-24 | 16.14 | $0.10 | 1606 |
| 2024-06-21 | 15.92 | $0.10 | 103 |
| 2024-06-18 | 16.51 | $0.15 | 11287 |
| 2024-06-17 | 16.35 | $0.15 | 9004 |
| 2024-06-14 | 15.73 | $0.14 | 1002 |
| 2024-06-13 | 15.39 | $0.16 | 20746 |
| 2024-06-12 | 15.03 | $0.11 | 19212 |
| 2024-06-11 | 15.68 | $0.09 | 2052 |
| 2024-06-10 | 16.24 | $0.09 | 224956 |
| 2024-06-06 | 16.84 | $0.10 | 5000 |
| 2024-06-04 | 17.25 | $0.10 | 1325 |
| 2024-05-31 | 17.63 | $0.10 | 100 |
| 2024-05-30 | 18.03 | $0.07 | 1250 |
| 2024-05-29 | 18.60 | $0.10 | 28598 |
| 2024-05-23 | 19.56 | $0.11 | 3530 |
| 2024-05-21 | 20.55 | $0.08 | 63955 |
| 2024-05-20 | 21.11 | $0.10 | 15004 |
| 2024-05-17 | 22.17 | $0.09 | 100 |
| 2024-05-16 | 23.07 | $0.10 | 6600 |
| 2024-05-15 | 24.00 | $0.08 | 626 |
| 2024-05-14 | 24.30 | $0.10 | 59344 |
| 2024-05-13 | 24.60 | $0.09 | 274936 |
| 2024-05-10 | 24.63 | $0.10 | 25001 |
| 2024-05-09 | 25.32 | $0.09 | 60418 |
| 2024-05-08 | 25.85 | $0.06 | 1700 |
| 2024-05-07 | 25.26 | $0.09 | 52301 |
| 2024-05-06 | 24.91 | $0.09 | 81619 |
| 2024-05-03 | 24.82 | $0.10 | 27110 |
| 2024-05-02 | 25.20 | $0.09 | 108 |
| 2024-04-29 | 24.34 | $0.11 | 19057 |
| 2024-04-26 | 23.51 | $0.09 | 25099 |
| 2024-04-24 | 22.64 | $0.10 | 4050 |
| 2024-04-23 | 22.10 | $0.11 | 5219 |
| 2024-04-22 | 21.52 | $0.09 | 651 |
| 2024-04-18 | 20.97 | $0.10 | 475 |
| 2024-04-17 | 20.65 | $0.09 | 2000 |
| 2024-04-16 | 19.82 | $0.09 | 4601 |
| 2024-04-15 | 18.95 | $0.10 | 25264 |
| 2024-04-12 | 18.16 | $0.09 | 6604 |
| 2024-04-11 | 16.76 | $0.11 | 3503 |
| 2024-04-10 | 15.78 | $0.11 | 101897 |
| 2024-04-08 | 14.75 | $0.12 | 5040 |
| 2024-04-05 | 14.14 | $0.11 | 1501 |
| 2024-04-04 | 13.50 | $0.12 | 5001 |
| 2024-04-02 | 13.23 | $0.12 | 100 |
| 2024-04-01 | 13.03 | $0.12 | 10000 |
| 2024-03-28 | 12.56 | $0.12 | 134415 |
| 2024-03-27 | 12.06 | $0.12 | 4840 |
| 2024-03-25 | 11.77 | $0.12 | 1030 |
| 2024-03-22 | 11.68 | $0.12 | 357 |
| 2024-03-21 | 11.65 | $0.13 | 9517 |
| 2024-03-20 | 11.63 | $0.12 | 2000 |
| 2024-03-19 | 11.42 | $0.13 | 18536 |
| 2024-03-18 | 11.48 | $0.13 | 17202 |
| 2024-03-15 | 11.54 | $0.13 | 28000 |
| 2024-03-14 | 11.56 | $0.13 | 3629 |
| 2024-03-13 | 11.74 | $0.13 | 68001 |
| 2024-03-12 | 11.96 | $0.13 | 66151 |
| 2024-03-11 | 12.20 | $0.14 | 2303 |
| 2024-03-06 | 12.67 | $0.13 | 2000 |
| 2024-03-05 | 12.68 | $0.14 | 7000 |
| 2024-03-04 | 12.69 | $0.14 | 103749 |
| 2024-03-01 | 12.70 | $0.14 | 27123 |
| 2024-02-29 | 13.19 | $0.14 | 9000 |
| 2024-02-28 | 13.71 | $0.16 | 45193 |
| 2024-02-27 | 13.49 | $0.16 | 16103 |
| 2024-02-26 | 13.26 | $0.16 | 4116 |
| 2024-02-23 | 13.01 | $0.15 | 3169 |
| 2024-02-22 | 12.79 | $0.16 | 1605 |
| 2024-02-21 | 13.02 | $0.16 | 40101 |
| 2024-02-20 | 13.27 | $0.16 | 151569 |
| 2024-02-16 | 13.52 | $0.14 | 50001 |
| 2024-02-15 | 14.14 | $0.14 | — |
| 2024-02-14 | 14.46 | $0.14 | 180966 |
| 2024-02-13 | 14.80 | $0.15 | 30351 |
| 2024-02-12 | 15.23 | $0.16 | — |
| 2024-02-09 | 15.92 | $0.16 | 172501 |
| 2024-02-08 | 16.65 | $0.18 | — |
| 2024-02-07 | 16.38 | $0.18 | — |
| 2024-02-06 | 16.08 | $0.18 | — |
| 2024-02-05 | 15.78 | $0.18 | 16774 |
| 2024-02-02 | 15.46 | $0.19 | 81202 |
| 2024-02-01 | 14.85 | $0.16 | 1401 |
| 2024-01-31 | 14.72 | $0.14 | — |
| 2024-01-30 | 15.06 | $0.14 | — |
| 2024-01-29 | 15.42 | $0.14 | 11415 |
| 2024-01-26 | 15.79 | $0.15 | 6816 |
| 2024-01-25 | 16.05 | $0.15 | — |
| 2024-01-24 | 16.40 | $0.15 | 14282 |
| 2024-01-23 | 16.77 | $0.15 | 1368 |
| 2024-01-22 | 17.16 | $0.15 | 1001 |
| 2024-01-19 | 17.34 | $0.14 | — |
| 2024-01-18 | 17.77 | $0.14 | 5224 |
| 2024-01-17 | 18.22 | $0.16 | — |
| 2024-01-16 | 18.28 | $0.16 | 729 |
| 2024-01-12 | 18.35 | $0.14 | — |
| 2024-01-11 | 18.73 | $0.14 | 5792 |
| 2024-01-10 | 19.12 | $0.15 | 2220 |
| 2024-01-09 | 19.37 | $0.18 | — |
| 2024-01-08 | 19.09 | $0.17 | 5611 |
| 2024-01-05 | 18.79 | $0.15 | — |
| 2024-01-04 | 18.82 | $0.15 | 669 |
| 2024-01-03 | 18.84 | $0.14 | 34892 |
| 2024-01-02 | 18.87 | $0.15 | 507 |
| 2023-12-29 | 19.40 | $0.15 | 15765 |
| 2023-12-28 | 19.81 | $0.14 | 21408 |
| 2023-12-27 | 20.58 | $0.14 | 12093 |
| 2023-12-26 | 21.32 | $0.15 | 5010 |
| 2023-12-22 | 21.98 | $0.17 | 105 |
| 2023-12-21 | 22.25 | $0.14 | 7839 |
| 2023-12-20 | 22.52 | $0.13 | 42292 |
| 2023-12-19 | 23.24 | $0.15 | 1513 |
| 2023-12-18 | 23.68 | $0.18 | 12927 |
| 2023-12-15 | 23.89 | $0.19 | 6433 |
| 2023-12-14 | 24.11 | $0.13 | 7333 |
| 2023-12-13 | 24.45 | $0.19 | 103 |
| 2023-12-12 | 23.66 | $0.15 | 852 |
| 2023-12-11 | 23.28 | $0.15 | 666 |
| 2023-12-08 | 22.91 | $0.14 | 21301 |
| 2023-12-07 | 22.52 | $0.17 | 5000 |
| 2023-12-06 | 21.46 | $0.15 | 10000 |
| 2023-12-05 | 20.57 | $0.14 | 5122 |
| 2023-12-04 | 19.64 | $0.14 | 15162 |
| 2023-12-01 | 19.54 | $0.17 | 32236 |
| 2023-11-30 | 18.77 | $0.14 | 12611 |
| 2023-11-29 | 18.02 | $0.13 | 51819 |
| 2023-11-28 | 17.24 | $0.17 | 66224 |
| 2023-11-27 | 15.23 | $0.17 | 480 |
| 2023-11-24 | 14.00 | $0.14 | — |
| 2023-11-22 | 13.57 | $0.14 | 127 |
| 2023-11-21 | 13.11 | $0.13 | 46000 |
| 2023-11-20 | 12.64 | $0.13 | 24981 |
| 2023-11-17 | 12.13 | $0.15 | 36348 |
| 2023-11-16 | 12.37 | $0.14 | — |
| 2023-11-15 | 11.91 | $0.13 | 5801 |
| 2023-11-14 | 11.42 | $0.13 | 3825 |
| 2023-11-13 | 10.91 | $0.13 | 64482 |
| 2023-11-10 | 9.93 | $0.13 | 81190 |
| 2023-11-09 | 8.90 | $0.15 | 105 |
| 2023-11-08 | 8.40 | $0.15 | 1201 |
| 2023-11-07 | 7.88 | $0.15 | — |
| 2023-11-06 | 7.66 | $0.15 | 292 |
| 2023-11-03 | 7.42 | $0.15 | 5002 |
| 2023-11-02 | 7.18 | $0.17 | 3371 |
| 2023-11-01 | 6.92 | $0.16 | 703 |
| 2023-10-31 | 7.19 | $0.15 | 75000 |
| 2023-10-30 | 7.46 | $0.16 | 45682 |
| 2023-10-27 | 7.51 | $0.17 | 806 |
| 2023-10-26 | 7.22 | $0.17 | 24999 |
| 2023-10-25 | 6.88 | $0.17 | 5000 |
| 2023-10-24 | 6.50 | $0.16 | — |
| 2023-10-23 | 6.23 | $0.16 | 1167 |
| 2023-10-20 | 5.97 | $0.16 | 629 |
| 2023-10-19 | 5.69 | $0.15 | — |
| 2023-10-18 | 5.70 | $0.15 | 5000 |
| 2023-10-17 | 5.71 | $0.15 | — |
| 2023-10-16 | 5.86 | $0.15 | — |
| 2023-10-13 | 6.01 | $0.15 | 100 |
| 2023-10-12 | 6.16 | $0.15 | 2031 |
| 2023-10-11 | 6.33 | $0.17 | 9700 |
| 2023-10-10 | 6.50 | $0.14 | 35427 |
| 2023-10-09 | 6.72 | $0.15 | 100 |
| 2023-10-06 | 6.98 | $0.15 | 679 |
| 2023-10-05 | 7.25 | $0.15 | 1102 |
| 2023-10-04 | 7.53 | $0.17 | 100 |
| 2023-10-03 | 7.72 | $0.17 | — |
| 2023-10-02 | 7.93 | $0.17 | — |
| 2023-09-29 | 8.15 | $0.16 | 35101 |
| 2023-09-28 | 8.39 | $0.14 | 4504 |
| 2023-09-27 | 8.58 | $0.12 | 1103 |
| 2023-09-26 | 8.41 | $0.12 | 2765 |
| 2023-09-25 | 8.24 | $0.14 | 9420 |
| 2023-09-22 | 8.35 | $0.17 | 3325 |
| 2023-09-21 | 8.47 | $0.15 | — |
| 2023-09-20 | 8.75 | $0.15 | 1374 |
| 2023-09-19 | 9.04 | $0.15 | 14890 |
| 2023-09-18 | 8.99 | $0.15 | 2000 |
| 2023-09-15 | 8.95 | $0.14 | 50245 |
| 2023-09-14 | 9.04 | $0.12 | — |
| 2023-09-13 | 9.41 | $0.12 | 25623 |
| 2023-09-12 | 9.80 | $0.14 | 9518 |
| 2023-09-11 | 10.00 | $0.14 | — |
| 2023-09-08 | 10.33 | $0.14 | 1569 |
| 2023-09-07 | 10.67 | $0.17 | 151 |
| 2023-09-06 | 10.65 | $0.15 | — |
| 2023-09-05 | 10.85 | $0.15 | — |
| 2023-09-01 | 11.06 | $0.15 | — |
| 2023-08-31 | 11.28 | $0.15 | 76022 |
| 2023-08-30 | 11.51 | $0.12 | 4488 |
| 2023-08-29 | 12.10 | $0.17 | 77300 |
| 2023-08-28 | 12.66 | $0.11 | 96719 |
| 2023-08-25 | 13.31 | $0.17 | — |
| 2023-08-24 | 13.33 | $0.17 | 2724 |
| 2023-08-23 | 13.34 | $0.17 | — |
| 2023-08-22 | 13.61 | $0.17 | 1580 |
| 2023-08-21 | 13.90 | $0.15 | 22328 |
| 2023-08-18 | 14.36 | $0.20 | 7205 |
| 2023-08-17 | 14.84 | $0.14 | — |
| 2023-08-16 | 15.27 | $0.14 | 101 |
| 2023-08-15 | 15.73 | $0.14 | — |
| 2023-08-14 | 16.15 | $0.14 | 32627 |
| 2023-08-11 | 16.59 | $0.17 | 2613 |
| 2023-08-10 | 17.37 | $0.22 | 100 |
| 2023-08-09 | 17.89 | $0.22 | 200 |
| 2023-08-08 | 18.44 | $0.22 | 27800 |
| 2023-08-07 | 19.02 | $0.25 | 22037 |
| 2023-08-04 | 19.53 | $0.17 | 6285 |
| 2023-08-03 | 20.36 | $0.25 | 737 |
| 2023-08-02 | 20.83 | $0.28 | 56775 |
| 2023-08-01 | 21.50 | $0.16 | 134 |
| 2023-07-31 | 21.65 | $0.15 | 253 |
| 2023-07-28 | 21.61 | $0.14 | 20770 |
| 2023-07-27 | 21.57 | $0.15 | 35321 |
| 2023-07-26 | 21.59 | $0.18 | 1001 |
| 2023-07-25 | 21.88 | $0.13 | — |
| 2023-07-24 | 21.42 | $0.13 | 2528 |
| 2023-07-21 | 20.93 | $0.14 | 404 |
| 2023-07-20 | 20.50 | $0.19 | 27731 |
| 2023-07-19 | 20.49 | $0.18 | 4171 |
| 2023-07-18 | 20.48 | $0.17 | 11433 |
| 2023-07-17 | 20.31 | $0.20 | 36194 |
| 2023-07-14 | 20.38 | $0.21 | 9639 |
| 2023-07-13 | 21.04 | $0.25 | 104 |
| 2023-07-12 | 22.13 | $0.20 | 2680 |
| 2023-07-11 | 22.88 | $0.24 | 3628 |
| 2023-07-10 | 23.66 | $0.24 | 775 |
| 2023-07-07 | 24.57 | $0.21 | — |
| 2023-07-06 | 25.84 | $0.21 | — |
| 2023-07-05 | 27.18 | $0.21 | 26201 |
| 2023-07-03 | 28.59 | $0.23 | — |
| 2023-06-30 | 29.46 | $0.23 | 8524 |
| 2023-06-29 | 30.38 | $0.25 | 27000 |
| 2023-06-28 | 31.57 | $0.26 | 10119 |
| 2023-06-27 | 33.06 | $0.26 | 42909 |
| 2023-06-26 | 34.63 | $0.23 | 22487 |
| 2023-06-23 | 35.69 | $0.18 | 12105 |
| 2023-06-22 | 36.03 | $0.16 | 42311 |
| 2023-06-21 | 36.26 | $0.20 | 54001 |
| 2023-06-20 | 36.84 | $0.20 | 36676 |
| 2023-06-16 | 37.37 | $0.17 | 6500 |
| 2023-06-15 | 37.51 | $0.16 | 11005 |
| 2023-06-14 | 37.47 | $0.18 | 5572 |
| 2023-06-13 | 37.44 | $0.18 | 6820 |
| 2023-06-12 | 37.40 | $0.16 | 12000 |
| 2023-06-09 | 37.76 | $0.16 | 20026 |
| 2023-06-08 | 37.82 | $0.11 | 651663 |
| 2023-06-07 | 37.64 | $0.14 | 76025 |
| 2023-06-06 | 38.07 | $0.20 | 3683 |
| 2023-06-05 | 39.19 | $0.21 | 6981 |
| 2023-06-02 | 40.38 | $0.15 | 1002 |
| 2023-06-01 | 40.35 | $0.20 | 18073 |
| 2023-05-31 | 40.87 | $0.19 | — |
| 2023-05-30 | 41.18 | $0.19 | 26912 |
| 2023-05-26 | 41.50 | $0.19 | — |
| 2023-05-25 | 41.85 | $0.19 | 4866 |
| 2023-05-24 | 42.21 | $0.19 | 10200 |
| 2023-05-23 | 42.79 | $0.20 | 15302 |
| 2023-05-22 | 43.41 | $0.15 | 7020 |
| 2023-05-19 | 43.84 | $0.16 | — |
| 2023-05-18 | 43.69 | $0.16 | — |
| 2023-05-17 | 43.53 | $0.16 | 4002 |
| 2023-05-16 | 43.37 | $0.19 | 2158 |
| 2023-05-15 | 43.40 | $0.17 | — |
| 2023-05-12 | 43.03 | $0.17 | 13381 |
| 2023-05-11 | 42.65 | $0.16 | 50103 |
| 2023-05-10 | 42.27 | $0.16 | 49600 |
| 2023-05-09 | 41.76 | $0.12 | 106736 |
| 2023-05-08 | 41.04 | $0.19 | 20000 |
| 2023-05-05 | 40.71 | $0.18 | 3344 |
| 2023-05-04 | 40.36 | $0.20 | 52128 |
| 2023-05-03 | 40.00 | $0.20 | 12400 |
| 2023-05-02 | 39.31 | $0.20 | 78946 |
| 2023-05-01 | 38.59 | $0.23 | 269999 |
| 2023-04-28 | 37.83 | $0.24 | 3200 |
| 2023-04-27 | 37.50 | $0.24 | 10239 |
| 2023-04-26 | 36.61 | $0.23 | 12219 |
| 2023-04-25 | 36.11 | $0.25 | 1605 |
| 2023-04-24 | 35.66 | $0.25 | 630 |
| 2023-04-21 | 35.19 | $0.25 | 25216 |
| 2023-04-20 | 34.84 | $0.25 | 3100 |
| 2023-04-19 | 33.90 | $0.28 | 41226 |
| 2023-04-18 | 32.90 | $0.21 | 15573 |
| 2023-04-17 | 31.85 | $0.25 | 4000 |
| 2023-04-14 | 31.13 | $0.28 | 27687 |
| 2023-04-13 | 30.37 | $0.26 | 1205 |
| 2023-04-12 | 29.20 | $0.27 | 100 |
| 2023-04-11 | 28.54 | $0.27 | — |
| 2023-04-10 | 27.83 | $0.27 | 411 |
| 2023-04-06 | 27.09 | $0.24 | 1802 |
| 2023-04-05 | 26.64 | $0.25 | 7603 |
| 2023-04-04 | 26.17 | $0.25 | 17601 |
| 2023-04-03 | 25.76 | $0.23 | 21899 |
| 2023-03-31 | 25.32 | $0.23 | 44533 |
| 2023-03-30 | 25.07 | $0.23 | 5602 |
| 2023-03-29 | 24.65 | $0.24 | 17505 |
| 2023-03-28 | 24.20 | $0.24 | 9101 |
| 2023-03-27 | 23.73 | $0.20 | 70576 |
| 2023-03-24 | 22.72 | $0.20 | 10739 |
| 2023-03-23 | 21.84 | $0.23 | 5930 |
| 2023-03-22 | 21.13 | $0.29 | 3990 |
| 2023-03-21 | 20.62 | $0.28 | 12050 |
| 2023-03-20 | 20.10 | $0.28 | 6090 |
| 2023-03-17 | 20.08 | $0.28 | 2804 |
| 2023-03-16 | 20.37 | $0.29 | 14125 |
| 2023-03-15 | 20.67 | $0.29 | 2000 |
| 2023-03-14 | 21.57 | $0.27 | 4910 |
| 2023-03-13 | 22.59 | $0.24 | 3531 |
| 2023-03-10 | 23.24 | $0.24 | — |
| 2023-03-09 | 23.91 | $0.24 | 100 |
| 2023-03-08 | 24.63 | $0.28 | 3652 |
| 2023-03-07 | 25.59 | $0.27 | 8 |
| 2023-03-06 | 26.20 | $0.27 | 331 |
| 2023-03-03 | 26.84 | $0.30 | 2330 |
| 2023-03-02 | 27.82 | $0.30 | 500 |
| 2023-03-01 | 28.87 | $0.29 | 14 |
| 2023-02-28 | 29.84 | $0.29 | — |
| 2023-02-27 | 30.86 | $0.29 | 2820 |
| 2023-02-24 | 31.94 | $0.28 | 9927 |
| 2023-02-23 | 32.97 | $0.28 | 2929 |
| 2023-02-22 | 33.83 | $0.25 | 29527 |
| 2023-02-21 | 34.74 | $0.26 | 8848 |
| 2023-02-17 | 34.81 | $0.35 | 105 |
| 2023-02-16 | 35.58 | $0.33 | 11504 |
| 2023-02-15 | 36.39 | $0.33 | 20377 |
| 2023-02-14 | 37.27 | $0.28 | 25412 |
| 2023-02-13 | 38.18 | $0.26 | 51 |
| 2023-02-10 | 37.99 | $0.26 | 1000 |
| 2023-02-09 | 37.79 | $0.27 | 1503 |
| 2023-02-08 | 37.61 | $0.23 | 15128 |
| 2023-02-07 | 37.30 | $0.29 | 3009 |
| 2023-02-06 | 37.31 | $0.27 | 3008 |
| 2023-02-03 | 37.32 | $0.24 | 5650 |
| 2023-02-02 | 36.32 | $0.25 | 63128 |
| 2023-02-01 | 35.27 | $0.29 | 7313 |
| 2023-01-31 | 34.20 | $0.35 | 1822 |
| 2023-01-30 | 33.59 | $0.34 | 25064 |
| 2023-01-27 | 32.95 | $0.35 | 11039 |
| 2023-01-26 | 32.28 | $0.35 | 14 |
| 2023-01-25 | 32.31 | $0.35 | 5609 |
| 2023-01-24 | 32.33 | $0.35 | 10013 |
| 2023-01-23 | 32.88 | $0.34 | 4643 |
| 2023-01-20 | 33.31 | $0.33 | 340 |
| 2023-01-19 | 34.04 | $0.33 | 13100 |
| 2023-01-18 | 34.80 | $0.36 | 4 |
| 2023-01-17 | 35.89 | $0.36 | 5256 |
| 2023-01-13 | 37.04 | $0.35 | 300 |
| 2023-01-12 | 38.55 | $0.32 | 7723 |
| 2023-01-11 | 39.83 | $0.34 | 15003 |
| 2023-01-10 | 41.17 | $0.32 | 95700 |
| 2023-01-09 | 42.64 | $0.32 | 31944 |
| 2023-01-06 | 43.82 | $0.30 | 444 |
| 2023-01-05 | 44.54 | $0.34 | 100 |
| 2023-01-04 | 45.61 | $0.33 | — |
| 2023-01-03 | 46.60 | $0.33 | 4451 |
| 2022-12-30 | 47.65 | $0.30 | 29835 |
| 2022-12-29 | 48.73 | $0.33 | 501 |
| 2022-12-28 | 50.08 | $0.35 | 56612 |
| 2022-12-27 | 51.50 | $0.30 | 6716 |
| 2022-12-23 | 52.55 | $0.36 | 3700 |
| 2022-12-22 | 53.68 | $0.36 | 27804 |
| 2022-12-21 | 54.87 | $0.34 | 15777 |
| 2022-12-20 | 56.11 | $0.23 | 660 |
| 2022-12-19 | 55.73 | $0.24 | 58142 |
| 2022-12-16 | 55.34 | $0.32 | 17410 |
| 2022-12-15 | 55.23 | $0.33 | 12 |
| 2022-12-14 | 55.18 | $0.33 | 1231 |
| 2022-12-13 | 55.12 | $0.33 | 92 |
| 2022-12-12 | 55.14 | $0.33 | 3157 |
| 2022-12-09 | 55.16 | $0.34 | 280 |
| 2022-12-08 | 55.19 | $0.34 | 352 |
| 2022-12-07 | 55.45 | $0.29 | 328 |
| 2022-12-06 | 55.03 | $0.31 | — |
| 2022-12-05 | 54.88 | $0.31 | 600 |
| 2022-12-02 | 54.73 | $0.35 | 3117 |
| 2022-12-01 | 54.64 | $0.35 | 22360 |
| 2022-11-30 | 54.55 | $0.35 | 5132 |
| 2022-11-29 | 54.52 | $0.33 | 6 |
| 2022-11-28 | 54.83 | $0.33 | 743 |
| 2022-11-25 | 55.15 | $0.35 | 105 |
| 2022-11-23 | 55.78 | $0.30 | 12976 |
| 2022-11-22 | 55.74 | $0.36 | — |
| 2022-11-21 | 56.37 | $0.36 | 1 |
| 2022-11-18 | 57.04 | $0.36 | — |
| 2022-11-17 | 57.74 | $0.36 | 12894 |
| 2022-11-16 | 58.47 | $0.23 | 18400 |
| 2022-11-15 | 59.25 | $0.28 | 39072 |
| 2022-11-14 | 60.35 | $0.24 | 9915 |
| 2022-11-11 | 60.92 | $0.28 | 21300 |
| 2022-11-10 | 61.74 | $0.28 | 10150 |
| 2022-11-09 | 62.60 | $0.30 | 22734 |
| 2022-11-08 | 63.50 | $0.30 | 453 |
| 2022-11-07 | 63.20 | $0.30 | 291 |
| 2022-11-04 | 62.89 | $0.29 | 16000 |
| 2022-11-03 | 62.61 | $0.30 | 471 |
| 2022-11-02 | 62.34 | $0.30 | 11 |
| 2022-11-01 | 62.06 | $0.30 | 1500 |
| 2022-10-31 | 61.76 | $0.30 | 835 |
| 2022-10-28 | 61.45 | $0.30 | 998 |
| 2022-10-27 | 61.12 | $0.30 | 33325 |
| 2022-10-26 | 60.77 | $0.29 | 1100 |
| 2022-10-25 | 59.77 | $0.29 | 9905 |
| 2022-10-24 | 58.72 | $0.36 | 603 |
| 2022-10-21 | 57.75 | $0.30 | 36965 |
| 2022-10-20 | 56.73 | $0.44 | 50027 |
| 2022-10-19 | 55.69 | $0.45 | — |
| 2022-10-18 | 54.92 | $0.45 | 1010 |
| 2022-10-17 | 54.10 | $0.45 | 310 |
| 2022-10-14 | 53.25 | $0.45 | 1 |
| 2022-10-13 | 52.56 | $0.45 | 2412 |
| 2022-10-12 | 51.85 | $0.43 | 1225 |
| 2022-10-11 | 51.12 | $0.45 | 3826 |
| 2022-10-10 | 50.70 | $0.45 | 4 |
| 2022-10-07 | 50.25 | $0.45 | — |
| 2022-10-06 | 49.78 | $0.45 | 5503 |
| 2022-10-05 | 49.29 | $0.48 | 50 |
| 2022-10-04 | 48.86 | $0.48 | 8987 |
| 2022-10-03 | 48.41 | $0.48 | 6865 |
| 2022-09-30 | 47.99 | $0.51 | 1751 |
| 2022-09-29 | 47.73 | $0.40 | 11345 |
| 2022-09-28 | 47.25 | $0.50 | 26206 |
| 2022-09-27 | 46.74 | $0.55 | 110 |
| 2022-09-26 | 47.15 | $0.47 | 316 |
| 2022-09-23 | 46.48 | $0.47 | 10504 |
| 2022-09-22 | 45.78 | $0.55 | 415 |
| 2022-09-21 | 45.40 | $0.55 | — |
| 2022-09-20 | 45.15 | $0.55 | 601 |
| 2022-09-19 | 44.89 | $0.55 | 216 |
| 2022-09-16 | 44.75 | $0.55 | 1288 |
| 2022-09-15 | 44.61 | $0.53 | 13399 |
| 2022-09-14 | 44.23 | $0.54 | — |
| 2022-09-13 | 44.00 | $0.54 | 1652 |
| 2022-09-12 | 43.76 | $0.55 | 2600 |
| 2022-09-09 | 43.56 | $0.55 | 1104 |
| 2022-09-08 | 43.34 | $0.55 | 11 |
| 2022-09-07 | 43.23 | $0.55 | 13403 |
| 2022-09-06 | 43.12 | $0.57 | 440 |
| 2022-09-02 | 43.14 | $0.57 | 2503 |
| 2022-09-01 | 43.15 | $0.43 | 768 |
| 2022-08-31 | 42.31 | $0.49 | 108 |
| 2022-08-30 | 41.62 | $0.57 | 1757 |
| 2022-08-29 | 40.89 | $0.53 | 1204 |
| 2022-08-26 | 40.25 | $0.57 | 1658 |
| 2022-08-25 | 39.58 | $0.57 | 15892 |
| 2022-08-24 | 38.87 | $0.57 | 328 |
| 2022-08-23 | 38.43 | $0.57 | 1 |
| 2022-08-22 | 37.96 | $0.57 | 1959 |
| 2022-08-19 | 37.47 | $0.57 | 401 |
| 2022-08-18 | 37.15 | $0.55 | — |
| 2022-08-17 | 36.61 | $0.55 | 1325 |
| 2022-08-16 | 36.04 | $0.55 | 591 |
| 2022-08-15 | 35.94 | $0.58 | 1806 |
| 2022-08-12 | 35.83 | $0.55 | 3346 |
| 2022-08-11 | 36.05 | $0.58 | 200 |
| 2022-08-10 | 36.67 | $0.52 | 10403 |
| 2022-08-09 | 36.92 | $0.42 | 303 |
| 2022-08-08 | 37.05 | $0.58 | 6733 |
| 2022-08-05 | 37.54 | $0.55 | 4474 |
| 2022-08-04 | 38.18 | $0.57 | 5905 |
| 2022-08-03 | 38.85 | $0.51 | 900 |
| 2022-08-02 | 39.04 | $0.53 | 12164 |
| 2022-08-01 | 39.33 | $0.52 | 794 |
| 2022-07-29 | 39.07 | $0.52 | 5421 |
| 2022-07-28 | 38.89 | $0.54 | 2227 |
| 2022-07-27 | 38.69 | $0.52 | 5092 |
| 2022-07-26 | 37.82 | $0.52 | 828 |
| 2022-07-25 | 37.14 | $0.54 | 4655 |
| 2022-07-22 | 36.42 | $0.55 | 6989 |
| 2022-07-21 | 35.48 | $0.57 | 551 |
| 2022-07-20 | 34.93 | $0.59 | 21467 |
| 2022-07-19 | 34.35 | $0.51 | 1206 |
| 2022-07-18 | 34.09 | $0.57 | 1340 |
| 2022-07-15 | 33.83 | $0.57 | 2201 |
| 2022-07-14 | 33.58 | $0.50 | 9047 |
| 2022-07-13 | 33.33 | $0.51 | 1448 |
| 2022-07-12 | 32.47 | $0.57 | 1445 |
| 2022-07-11 | 31.57 | $0.50 | — |
| 2022-07-08 | 30.88 | $0.50 | 7220 |
| 2022-07-07 | 30.15 | $0.58 | — |
| 2022-07-06 | 30.07 | $0.58 | 477539 |
| 2022-07-05 | 29.98 | $0.56 | 214165 |
| 2022-07-01 | 29.77 | $0.49 | 402 |
| 2022-06-30 | 28.77 | $0.49 | 5135 |
| 2022-06-29 | 28.42 | $0.50 | 25000 |
| 2022-06-28 | 28.11 | $0.50 | 357 |
| 2022-06-27 | 27.78 | $0.40 | 1573 |
| 2022-06-24 | 27.43 | $0.50 | 6100 |
| 2022-06-23 | 27.06 | $0.38 | 10900 |
| 2022-06-22 | 25.78 | $0.49 | 31 |
| 2022-06-21 | 24.95 | $0.49 | 3900 |
| 2022-06-17 | 24.09 | $0.45 | — |
| 2022-06-16 | 23.65 | $0.45 | 20911 |
| 2022-06-15 | 23.18 | $0.48 | 2 |
| 2022-06-14 | 22.84 | $0.48 | — |
| 2022-06-13 | 22.48 | $0.48 | 6686 |
| 2022-06-10 | 22.09 | $0.45 | 100 |
| 2022-06-09 | 21.96 | $0.42 | 10301 |
| 2022-06-08 | 21.82 | $0.40 | 10001 |
| 2022-06-07 | 21.21 | $0.40 | 2501 |
| 2022-06-06 | 20.07 | $0.48 | — |
| 2022-06-03 | 19.24 | $0.48 | 7182 |
| 2022-06-02 | 18.36 | $0.50 | 100 |
| 2022-06-01 | 18.23 | $0.50 | 1000 |
| 2022-05-31 | 18.10 | $0.51 | 1 |
| 2022-05-27 | 18.07 | $0.51 | 13 |
| 2022-05-26 | 18.02 | $0.51 | 2600 |
| 2022-05-25 | 17.98 | $0.51 | 4829 |
| 2022-05-24 | 17.94 | $0.40 | 19259 |
| 2022-05-23 | 17.24 | $0.42 | 11002 |
| 2022-05-20 | 16.62 | $0.45 | 60914 |
| 2022-05-19 | 16.08 | $0.50 | 58312 |
| 2022-05-18 | 15.54 | $0.54 | 531 |
| 2022-05-17 | 15.07 | $0.54 | 12604 |
| 2022-05-16 | 14.57 | $0.55 | 4 |
| 2022-05-13 | 14.56 | $0.55 | 420 |
| 2022-05-12 | 14.54 | $0.54 | 1930 |
| 2022-05-11 | 14.46 | $0.58 | 21950 |
| 2022-05-10 | 14.37 | $0.53 | 14821 |
| 2022-05-09 | 14.80 | $0.50 | 3753 |
| 2022-05-06 | 15.26 | $0.46 | 6021 |
| 2022-05-05 | 14.92 | $0.59 | 4179 |
| 2022-05-04 | 14.75 | $0.62 | 432 |
| 2022-05-03 | 15.28 | $0.59 | 41 |
| 2022-05-02 | 15.62 | $0.59 | 1091 |
| 2022-04-29 | 15.98 | $0.62 | 167 |
| 2022-04-28 | 16.54 | $0.62 | 779 |
| 2022-04-27 | 17.13 | $0.57 | 1845 |
| 2022-04-26 | 17.87 | $0.64 | 2581 |
| 2022-04-25 | 18.80 | $0.60 | 421 |
| 2022-04-22 | 18.93 | $0.73 | 4 |
| 2022-04-21 | 19.87 | $0.73 | 4257 |
| 2022-04-20 | 20.86 | $0.60 | 6043 |
| 2022-04-19 | 21.12 | $0.53 | 2 |
| 2022-04-18 | 20.43 | $0.53 | 1910 |
| 2022-04-14 | 19.70 | $0.61 | 741 |
| 2022-04-13 | 18.99 | $0.59 | 2101 |
| 2022-04-12 | 18.80 | $0.65 | 61 |
| 2022-04-11 | 19.02 | $0.65 | 4555 |
| 2022-04-08 | 19.25 | $0.65 | 30257 |
| 2022-04-07 | 19.86 | $0.61 | 12213 |
| 2022-04-06 | 20.37 | $0.64 | 30500 |
| 2022-04-05 | 20.91 | $0.58 | 3740 |
| 2022-04-04 | 20.54 | $0.62 | 12100 |
| 2022-04-01 | 20.28 | $0.63 | 3167 |
| 2022-03-31 | 20.20 | $0.65 | 5205 |
| 2022-03-30 | 20.18 | $0.67 | 2102 |
| 2022-03-29 | 20.36 | $0.70 | 4524 |
| 2022-03-28 | 20.55 | $0.70 | 44843 |
| 2022-03-25 | 20.47 | $0.67 | 25640 |
| 2022-03-24 | 20.97 | $0.67 | 42597 |
| 2022-03-23 | 21.58 | $0.64 | 48458 |
| 2022-03-22 | 22.50 | $0.51 | 2401 |
| 2022-03-21 | 22.27 | $0.48 | 400 |
| 2022-03-18 | 21.69 | $0.48 | 400 |
| 2022-03-17 | 20.96 | $0.48 | 5853 |
| 2022-03-16 | 20.19 | $0.51 | 16 |
| 2022-03-15 | 20.08 | $0.51 | 44 |
| 2022-03-14 | 19.97 | $0.51 | 112 |
| 2022-03-11 | 19.85 | $0.53 | 2500 |
| 2022-03-10 | 19.73 | $0.47 | 12000 |
| 2022-03-09 | 18.66 | $0.46 | 8666 |
| 2022-03-08 | 17.53 | $0.50 | 1 |
| 2022-03-07 | 16.69 | $0.50 | 3002 |
| 2022-03-04 | 15.81 | $0.51 | 1606 |
| 2022-03-03 | 14.88 | $0.54 | 10000 |
| 2022-03-02 | 14.48 | $0.53 | 222 |
| 2022-03-01 | 13.91 | $0.53 | 2569 |
| 2022-02-28 | 13.30 | $0.53 | 201 |
| 2022-02-25 | 12.59 | $0.52 | 2301 |
| 2022-02-24 | 11.78 | $0.57 | 37953 |
| 2022-02-23 | 11.43 | $0.61 | 15659 |
| 2022-02-22 | 11.06 | $0.60 | — |
| 2022-02-18 | 11.05 | $0.60 | 401 |
| 2022-02-17 | 11.05 | $0.60 | 1001 |
| 2022-02-16 | 11.17 | $0.63 | — |
| 2022-02-15 | 10.92 | $0.63 | — |
| 2022-02-14 | 10.67 | $0.63 | 1200 |
| 2022-02-11 | 10.40 | $0.61 | 2903 |
| 2022-02-10 | 10.11 | $0.62 | 10003 |
| 2022-02-09 | 10.10 | $0.60 | 305 |
| 2022-02-08 | 10.30 | $0.62 | 2002 |
| 2022-02-07 | 10.51 | $0.65 | 804 |
| 2022-02-04 | 10.73 | $0.64 | 303 |
| 2022-02-03 | 11.08 | $0.61 | 2847 |
| 2022-02-02 | 11.34 | $0.66 | 52 |
| 2022-02-01 | 11.12 | $0.66 | 303 |
| 2022-01-31 | 10.88 | $0.60 | 1071 |
| 2022-01-28 | 10.63 | $0.68 | 1732 |
| 2022-01-27 | 10.37 | $0.63 | 8201 |
| 2022-01-26 | 10.24 | $0.67 | 11805 |
| 2022-01-25 | 10.10 | $0.60 | 6048 |
| 2022-01-24 | 10.62 | $0.60 | 13486 |
| 2022-01-21 | 11.16 | $0.69 | 962 |
| 2022-01-20 | 11.73 | $0.69 | 3200 |
| 2022-01-19 | 12.33 | $0.59 | 16126 |
| 2022-01-18 | 12.81 | $0.66 | 102 |
| 2022-01-14 | 13.07 | $0.60 | 6057 |
| 2022-01-13 | 13.34 | $0.58 | 20 |
| 2022-01-12 | 13.81 | $0.60 | 1062 |
| 2022-01-11 | 14.46 | $0.60 | 8709 |
| 2022-01-10 | 15.15 | $0.60 | 12612 |
| 2022-01-07 | 15.39 | $0.68 | 3008 |
| 2022-01-06 | 15.90 | $0.60 | 1300 |
| 2022-01-05 | 16.42 | $0.59 | 1148 |
| 2022-01-04 | 16.05 | $0.68 | 6218 |
| 2022-01-03 | 15.65 | $0.64 | 2801 |
| 2021-12-31 | 15.67 | $0.58 | 14936 |
| 2021-12-30 | 15.40 | $0.69 | 844 |
| 2021-12-29 | 15.33 | $0.64 | 15731 |
| 2021-12-28 | 15.25 | $0.54 | 29682 |
| 2021-12-27 | 15.30 | $0.62 | 4352 |
| 2021-12-23 | 15.45 | $0.65 | 8648 |
| 2021-12-22 | 15.98 | $0.68 | 48832 |
| 2021-12-21 | 16.34 | $0.61 | 2534 |
| 2021-12-20 | 17.00 | $0.62 | 25549 |
| 2021-12-17 | 17.62 | $0.60 | — |
| 2021-12-16 | 18.30 | $0.60 | 3317 |
| 2021-12-15 | 19.02 | $0.65 | 442 |
| 2021-12-14 | 19.79 | $0.71 | 100 |
| 2021-12-13 | 19.52 | $0.62 | 13104 |
| 2021-12-10 | 19.77 | $0.62 | 280 |
| 2021-12-09 | 19.66 | $0.60 | 3001 |
| 2021-12-08 | 19.93 | $0.69 | 450 |
| 2021-12-07 | 20.02 | $0.69 | 350 |
| 2021-12-06 | 19.08 | $0.66 | 624 |
| 2021-12-03 | 18.30 | $0.67 | 42541 |
| 2021-12-02 | 17.49 | $0.71 | 9346 |
| 2021-12-01 | 16.64 | $0.58 | 4167 |
| 2021-11-30 | 16.50 | $0.68 | 24256 |
| 2021-11-29 | 16.35 | $0.75 | 31834 |
| 2021-11-26 | 15.28 | $0.64 | 1687 |
| 2021-11-24 | 15.05 | $0.62 | 4081 |
| 2021-11-23 | 14.81 | $0.64 | 9305 |
| 2021-11-22 | 14.56 | $0.60 | 632 |
| 2021-11-19 | 14.68 | $0.63 | 3491 |
| 2021-11-18 | 14.80 | $0.64 | 1512 |
| 2021-11-17 | 14.80 | $0.64 | 13104 |
| 2021-11-16 | 14.80 | $0.60 | 3355 |
| 2021-11-15 | 14.69 | $0.57 | 3081 |
| 2021-11-12 | 14.62 | $0.57 | 14455 |
| 2021-11-11 | 14.54 | $0.64 | 3837 |
| 2021-11-10 | 14.25 | $0.62 | 2554 |
| 2021-11-09 | 13.78 | $0.59 | 493 |
| 2021-11-08 | 13.53 | $0.59 | 19868 |
| 2021-11-05 | 13.26 | $0.50 | 14765 |
| 2021-11-04 | 13.76 | $0.60 | 10403 |
| 2021-11-03 | 13.80 | $0.57 | 19788 |
| 2021-11-02 | 13.46 | $0.57 | 22 |
| 2021-11-01 | 13.28 | $0.57 | 22 |
| 2021-10-29 | 13.60 | $0.57 | 7502 |
| 2021-10-28 | 13.93 | $0.59 | 5114 |
| 2021-10-27 | 14.42 | $0.58 | 15345 |
| 2021-10-26 | 14.81 | $0.60 | 22669 |
| 2021-10-25 | 15.00 | $0.54 | 6206 |
| 2021-10-22 | 15.49 | $0.55 | 26579 |
| 2021-10-21 | 15.91 | $0.53 | 14539 |
| 2021-10-20 | 16.62 | $0.56 | 1650 |
| 2021-10-19 | 17.49 | $0.56 | 9004 |
| 2021-10-18 | 18.40 | $0.61 | 3525 |
| 2021-10-15 | 19.35 | $0.54 | 1768 |
| 2021-10-14 | 19.93 | $0.57 | 598 |
| 2021-10-13 | 20.54 | $0.58 | 12545 |
| 2021-10-12 | 21.19 | $0.60 | 6515 |
| 2021-10-11 | 22.18 | $0.59 | 6963 |
| 2021-10-08 | 23.22 | $0.61 | 10364 |
| 2021-10-07 | 24.35 | $0.59 | 2007 |
| 2021-10-06 | 25.59 | $0.55 | 1101 |
| 2021-10-05 | 26.68 | $0.58 | 32466 |
| 2021-10-04 | 27.82 | $0.54 | 3561 |
| 2021-10-01 | 28.51 | $0.62 | 2431 |
| 2021-09-30 | 29.23 | $0.56 | 2776 |
| 2021-09-29 | 29.22 | $0.55 | 2624 |
| 2021-09-28 | 29.24 | $0.64 | 2709 |
| 2021-09-27 | 29.26 | $0.53 | 4436 |
| 2021-09-24 | 29.34 | $0.62 | 7684 |
| 2021-09-23 | 29.23 | $0.62 | 10517 |
| 2021-09-22 | 29.36 | $0.57 | 7 |
| 2021-09-21 | 28.98 | $0.57 | 201 |
| 2021-09-20 | 28.59 | $0.53 | 4181 |
| 2021-09-17 | 28.02 | $0.59 | 7401 |
| 2021-09-16 | 27.60 | $0.59 | 9568 |
| 2021-09-15 | 27.16 | $0.62 | 10435 |
| 2021-09-14 | 26.70 | $0.60 | 13043 |
| 2021-09-13 | 26.04 | $0.56 | 101 |
| 2021-09-10 | 25.49 | $0.55 | 5100 |
| 2021-09-09 | 24.84 | $0.58 | 252 |
| 2021-09-08 | 24.26 | $0.52 | 2656 |
| 2021-09-07 | 23.65 | $0.52 | 1 |
| 2021-09-03 | 23.36 | $0.52 | 512 |
| 2021-09-02 | 23.06 | $0.55 | 25176 |
| 2021-09-01 | 22.44 | $0.53 | 10192 |
| 2021-08-31 | 21.79 | $0.55 | 1201 |
| 2021-08-30 | 21.10 | $0.55 | 4005 |
| 2021-08-27 | 20.25 | $0.49 | 1683 |
| 2021-08-26 | 19.65 | $0.41 | 5706 |
| 2021-08-25 | 18.88 | $0.51 | 1622 |
| 2021-08-24 | 18.08 | $0.52 | 2284 |
| 2021-08-23 | 17.54 | $0.49 | 3431 |
| 2021-08-20 | 16.97 | $0.54 | 19176 |
| 2021-08-19 | 16.38 | $0.60 | 15711 |
| 2021-08-18 | 16.11 | $0.49 | 28708 |
| 2021-08-17 | 15.06 | $0.47 | 10193 |
| 2021-08-16 | 13.96 | $0.52 | 19799 |
| 2021-08-13 | 12.79 | $0.51 | 930 |
| 2021-08-12 | 12.14 | $0.53 | 906 |
| 2021-08-11 | 11.46 | $0.32 | 31538 |
| 2021-08-10 | 10.47 | $0.49 | 1366 |
| 2021-08-09 | 9.42 | $0.55 | 661 |
| 2021-08-06 | 9.75 | $0.55 | 26602 |
| 2021-08-05 | 10.10 | $0.50 | 3103 |
| 2021-08-04 | 9.91 | $0.48 | 27949 |
| 2021-08-03 | 9.70 | $0.50 | 29146 |
| 2021-08-02 | 9.36 | $0.55 | 6380 |
| 2021-07-30 | 9.23 | $0.59 | 6131 |
| 2021-07-29 | 8.89 | $0.63 | 5212 |
| 2021-07-28 | 8.57 | $0.65 | 58665 |
| 2021-07-27 | 8.23 | $0.55 | 1432 |
| 2021-07-26 | 8.46 | $0.57 | 12507 |
| 2021-07-23 | 8.70 | $0.65 | 39351 |
| 2021-07-22 | 8.96 | $0.57 | 13441 |
| 2021-07-21 | 8.91 | $0.57 | 38253 |
| 2021-07-20 | 8.86 | $0.48 | 22600 |
| 2021-07-19 | 9.16 | $0.49 | 99555 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected