Is G1 Therapeutics, Inc. (GTHX) a Buy, Sell, or Hold?
NASDAQ : GTHX
G1 Therapeutics, Inc.
$7.16 USD
$0.01 (0.14%)
- Volume
- 1.1M
- Average Volume
- 2.18M
- Market Capitalization
- $377.75M
- P/E Ratio
- -7.70
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $7.19
- Year Low
- $1.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.87
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-18 | $7.15 | $7.15 | 0.00% | - |
| 2024-09-17 | $7.15 | $7.15 | 0.00% | 1.27M |
| 2024-09-16 | $7.14 | $7.15 | 0.14% | 5.25M |
| 2024-09-13 | $7.13 | $7.15 | 0.28% | 1.79M |
| 2024-09-12 | $7.13 | $7.13 | 0.00% | 1.06M |
| 2024-09-11 | $7.13 | $7.13 | 0.00% | 790.4K |
| 2024-09-10 | $7.13 | $7.13 | 0.00% | 1.3M |
| 2024-09-09 | $7.13 | $7.14 | 0.14% | 1.08M |
| 2024-09-06 | $7.13 | $7.13 | 0.00% | 2.58M |
| 2024-09-05 | $7.12 | $7.13 | 0.14% | 2.02M |
| 2024-09-04 | $7.10 | $7.13 | 0.42% | 1.18M |
| 2024-09-03 | $7.12 | $7.09 | -0.42% | 1.64M |
| 2024-08-30 | $7.11 | $7.11 | 0.00% | 1.15M |
| 2024-08-29 | $7.12 | $7.11 | -0.14% | 800.6K |
| 2024-08-28 | $7.13 | $7.12 | -0.14% | 782.04K |
| 2024-08-27 | $7.13 | $7.13 | 0.00% | 2.9M |
| 2024-08-26 | $7.13 | $7.13 | 0.00% | 581.3K |
| 2024-08-23 | $7.10 | $7.12 | 0.28% | 966.99K |
| 2024-08-22 | $7.10 | $7.10 | 0.00% | 777.7K |
| 2024-08-21 | $7.10 | $7.10 | 0.00% | 2.19M |
| 2024-08-20 | $7.10 | $7.10 | 0.00% | 3.65M |
| 2024-08-19 | $7.12 | $7.09 | -0.42% | 2.85M |
| 2024-08-16 | $7.10 | $7.11 | 0.14% | 950.34K |
| 2024-08-15 | $7.08 | $7.10 | 0.28% | 2.13M |
| 2024-08-14 | $7.08 | $7.08 | 0.00% | 1.91M |
| 2024-08-13 | $7.08 | $7.08 | 0.00% | 1.74M |
| 2024-08-12 | $7.08 | $7.09 | 0.14% | 1.64M |
| 2024-08-09 | $7.08 | $7.09 | 0.14% | 2.13M |
| 2024-08-08 | $7.06 | $7.09 | 0.42% | 12.16M |
| 2024-08-07 | $7.09 | $7.06 | -0.42% | 34.82M |
| 2024-08-06 | $4.00 | $4.25 | 6.25% | 927.31K |
| 2024-08-05 | $3.62 | $3.95 | 9.12% | 1.43M |
| 2024-08-02 | $4.01 | $3.98 | -0.75% | 843.84K |
| 2024-08-01 | $4.29 | $4.20 | -2.10% | 903.85K |
| 2024-07-31 | $4.01 | $4.29 | 6.98% | 1.45M |
| 2024-07-30 | $3.71 | $3.99 | 7.55% | 1.55M |
| 2024-07-29 | $3.98 | $3.75 | -5.78% | 1.18M |
| 2024-07-26 | $4.01 | $3.91 | -2.49% | 492.24K |
| 2024-07-25 | $3.72 | $3.95 | 6.18% | 726.07K |
| 2024-07-24 | $3.82 | $3.73 | -2.36% | 491.22K |
| 2024-07-23 | $3.63 | $3.86 | 6.34% | 736.41K |
| 2024-07-22 | $3.66 | $3.67 | 0.27% | 735.76K |
| 2024-07-19 | $3.60 | $3.63 | 0.83% | 986.36K |
| 2024-07-18 | $3.48 | $3.64 | 4.60% | 1.07M |
| 2024-07-17 | $3.43 | $3.52 | 2.62% | 1.27M |
| 2024-07-16 | $3.27 | $3.50 | 7.03% | 1.22M |
| 2024-07-15 | $3.21 | $3.24 | 0.93% | 1.24M |
| 2024-07-12 | $3.05 | $3.19 | 4.59% | 1.27M |
| 2024-07-11 | $2.85 | $2.99 | 4.91% | 1.09M |
| 2024-07-10 | $2.68 | $2.79 | 4.10% | 430.73K |
| 2024-07-09 | $2.56 | $2.66 | 3.91% | 515.12K |
| 2024-07-08 | $2.53 | $2.57 | 1.58% | 855.26K |
| 2024-07-05 | $2.54 | $2.51 | -1.18% | 743.44K |
| 2024-07-03 | $2.45 | $2.57 | 4.90% | 510.04K |
| 2024-07-02 | $2.48 | $2.45 | -1.21% | 609.4K |
| 2024-07-01 | $2.42 | $2.47 | 2.07% | 1.23M |
| 2024-06-28 | $2.27 | $2.28 | 0.44% | 7.48M |
| 2024-06-27 | $2.26 | $2.25 | -0.44% | 1.21M |
| 2024-06-26 | $2.13 | $2.25 | 5.63% | 1.15M |
| 2024-06-25 | $2.11 | $2.20 | 4.27% | 2.21M |
| 2024-06-24 | $1.46 | $2.22 | 52.05% | 6.74M |
| 2024-06-21 | $2.52 | $2.48 | -1.59% | 687.65K |
| 2024-06-20 | $2.56 | $2.53 | -1.17% | 812.07K |
| 2024-06-18 | $2.69 | $2.56 | -4.83% | 636.72K |
| 2024-06-17 | $2.80 | $2.67 | -4.64% | 603.2K |
| 2024-06-14 | $2.97 | $2.78 | -6.40% | 639.97K |
| 2024-06-13 | $2.91 | $2.99 | 2.75% | 409.43K |
| 2024-06-12 | $2.94 | $2.88 | -2.04% | 498.47K |
| 2024-06-11 | $2.87 | $2.87 | 0.00% | 455.05K |
| 2024-06-10 | $2.97 | $2.93 | -1.35% | 581.86K |
| 2024-06-07 | $2.95 | $3.01 | 2.03% | 826.31K |
| 2024-06-06 | $3.26 | $2.97 | -8.90% | 1.45M |
| 2024-06-05 | $3.21 | $3.21 | 0.00% | 737.48K |
| 2024-06-04 | $3.21 | $3.19 | -0.62% | 514.15K |
| 2024-06-03 | $3.35 | $3.23 | -3.58% | 742.4K |
| 2024-05-31 | $3.33 | $3.30 | -0.90% | 677.17K |
| 2024-05-30 | $3.31 | $3.31 | 0.00% | 847.15K |
| 2024-05-29 | $3.35 | $3.34 | -0.30% | 1.02M |
| 2024-05-28 | $4.06 | $3.40 | -16.26% | 2.79M |
| 2024-05-24 | $4.29 | $4.09 | -4.66% | 711.39K |
| 2024-05-23 | $4.33 | $4.22 | -2.54% | 528.16K |
| 2024-05-22 | $4.60 | $4.31 | -6.30% | 1M |
| 2024-05-21 | $4.54 | $4.53 | -0.22% | 799.54K |
| 2024-05-20 | $4.57 | $4.55 | -0.44% | 502.46K |
| 2024-05-17 | $4.68 | $4.53 | -3.21% | 590.26K |
| 2024-05-16 | $4.61 | $4.68 | 1.52% | 979.54K |
| 2024-05-15 | $4.78 | $4.69 | -1.88% | 482.17K |
| 2024-05-14 | $4.71 | $4.65 | -1.27% | 648.98K |
| 2024-05-13 | $4.81 | $4.62 | -3.95% | 1.55M |
| 2024-05-10 | $4.99 | $4.77 | -4.41% | 1.4M |
Get the Latest News and Ratings for Your Stocks