Is G1 Therapeutics, Inc. (GTHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our G1 Therapeutics, Inc. (GTHX) research center and poll results.
NASDAQ : GTHX
G1 Therapeutics, Inc.
$7.16 USD
$0.01 (0.14%)
- Volume
- 1.1M
- Average Volume
- 2.18M
- Market Capitalization
- $377.75M
- P/E Ratio
- -7.70
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $7.19
- Year Low
- $1.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.87
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.13
2024-09-18
Close Price
$7.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.24
Average
6.79
Maximum
20.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-18 | 7.13 | $7.15 | — |
| 2024-09-17 | 7.12 | $7.15 | 1.3M |
| 2024-09-16 | 7.12 | $7.15 | 5.2M |
| 2024-09-13 | 7.12 | $7.15 | 1.8M |
| 2024-09-12 | 7.12 | $7.13 | 1.1M |
| 2024-09-11 | 7.11 | $7.13 | 790400 |
| 2024-09-10 | 7.11 | $7.13 | 1.3M |
| 2024-09-09 | 7.11 | $7.14 | 1.1M |
| 2024-09-06 | 7.11 | $7.13 | 2.6M |
| 2024-09-05 | 7.11 | $7.13 | 2.0M |
| 2024-09-04 | 7.10 | $7.13 | 1.2M |
| 2024-09-03 | 6.96 | $7.09 | 1.6M |
| 2024-08-30 | 6.80 | $7.11 | 1.1M |
| 2024-08-29 | 6.64 | $7.11 | 800600 |
| 2024-08-28 | 6.50 | $7.12 | 782044 |
| 2024-08-27 | 6.36 | $7.13 | 2.9M |
| 2024-08-26 | 6.20 | $7.13 | 581300 |
| 2024-08-23 | 6.03 | $7.12 | 966988 |
| 2024-08-22 | 5.87 | $7.10 | 777700 |
| 2024-08-21 | 5.71 | $7.10 | 2.2M |
| 2024-08-20 | 5.54 | $7.10 | 3.6M |
| 2024-08-19 | 5.38 | $7.09 | 2.9M |
| 2024-08-16 | 5.21 | $7.11 | 950337 |
| 2024-08-15 | 5.04 | $7.10 | 2.1M |
| 2024-08-14 | 4.86 | $7.08 | 1.9M |
| 2024-08-13 | 4.69 | $7.08 | 1.7M |
| 2024-08-12 | 4.51 | $7.09 | 1.6M |
| 2024-08-09 | 4.32 | $7.09 | 2.1M |
| 2024-08-08 | 4.12 | $7.09 | 12.2M |
| 2024-08-07 | 3.92 | $7.06 | 34.8M |
| 2024-08-06 | 3.70 | $4.25 | 927307 |
| 2024-08-05 | 3.62 | $3.95 | 1.4M |
| 2024-08-02 | 3.55 | $3.98 | 843844 |
| 2024-08-01 | 3.48 | $4.20 | 903848 |
| 2024-07-31 | 3.40 | $4.29 | 1.4M |
| 2024-07-30 | 3.31 | $3.99 | 1.5M |
| 2024-07-29 | 3.23 | $3.75 | 1.2M |
| 2024-07-26 | 3.16 | $3.91 | 492235 |
| 2024-07-25 | 3.07 | $3.95 | 726066 |
| 2024-07-24 | 2.99 | $3.73 | 491219 |
| 2024-07-23 | 2.91 | $3.86 | 736406 |
| 2024-07-22 | 2.83 | $3.67 | 735760 |
| 2024-07-19 | 2.77 | $3.63 | 986363 |
| 2024-07-18 | 2.72 | $3.64 | 1.1M |
| 2024-07-17 | 2.66 | $3.52 | 1.3M |
| 2024-07-16 | 2.62 | $3.50 | 1.2M |
| 2024-07-15 | 2.58 | $3.24 | 1.2M |
| 2024-07-12 | 2.57 | $3.19 | 1.3M |
| 2024-07-11 | 2.56 | $2.99 | 1.1M |
| 2024-07-10 | 2.55 | $2.79 | 430728 |
| 2024-07-09 | 2.56 | $2.66 | 515123 |
| 2024-07-08 | 2.57 | $2.57 | 855263 |
| 2024-07-05 | 2.59 | $2.51 | 743439 |
| 2024-07-03 | 2.63 | $2.57 | 510045 |
| 2024-07-02 | 2.66 | $2.45 | 609395 |
| 2024-07-01 | 2.70 | $2.47 | 1.2M |
| 2024-06-28 | 2.74 | $2.28 | 7.5M |
| 2024-06-27 | 2.79 | $2.25 | 1.2M |
| 2024-06-26 | 2.85 | $2.25 | 1.2M |
| 2024-06-25 | 2.90 | $2.20 | 2.2M |
| 2024-06-24 | 3.00 | $2.22 | 6.7M |
| 2024-06-21 | 3.10 | $2.48 | 687654 |
| 2024-06-20 | 3.19 | $2.53 | 812071 |
| 2024-06-18 | 3.29 | $2.56 | 636724 |
| 2024-06-17 | 3.39 | $2.67 | 603198 |
| 2024-06-14 | 3.48 | $2.78 | 639966 |
| 2024-06-13 | 3.58 | $2.99 | 409434 |
| 2024-06-12 | 3.66 | $2.88 | 498472 |
| 2024-06-11 | 3.75 | $2.87 | 455049 |
| 2024-06-10 | 3.84 | $2.93 | 581860 |
| 2024-06-07 | 3.93 | $3.01 | 826309 |
| 2024-06-06 | 4.03 | $2.97 | 1.5M |
| 2024-06-05 | 4.09 | $3.21 | 737481 |
| 2024-06-04 | 4.15 | $3.19 | 514152 |
| 2024-06-03 | 4.20 | $3.23 | 742403 |
| 2024-05-31 | 4.26 | $3.30 | 677169 |
| 2024-05-30 | 4.32 | $3.31 | 847146 |
| 2024-05-29 | 4.36 | $3.34 | 1.0M |
| 2024-05-28 | 4.38 | $3.40 | 2.8M |
| 2024-05-24 | 4.40 | $4.09 | 711392 |
| 2024-05-23 | 4.39 | $4.22 | 528164 |
| 2024-05-22 | 4.38 | $4.31 | 1.0M |
| 2024-05-21 | 4.36 | $4.53 | 799539 |
| 2024-05-20 | 4.34 | $4.55 | 502463 |
| 2024-05-17 | 4.32 | $4.53 | 590258 |
| 2024-05-16 | 4.30 | $4.68 | 979537 |
| 2024-05-15 | 4.27 | $4.69 | 482168 |
| 2024-05-14 | 4.25 | $4.65 | 648982 |
| 2024-05-13 | 4.23 | $4.62 | 1.6M |
| 2024-05-10 | 4.21 | $4.77 | 1.4M |
| 2024-05-09 | 4.20 | $4.98 | 34.4M |
| 2024-05-08 | 4.18 | $4.29 | 560049 |
| 2024-05-07 | 4.20 | $4.25 | 361967 |
| 2024-05-06 | 4.23 | $4.27 | 498518 |
| 2024-05-03 | 4.26 | $4.49 | 574426 |
| 2024-05-02 | 4.27 | $4.44 | 730959 |
| 2024-05-01 | 4.28 | $4.13 | 1.0M |
| 2024-04-30 | 4.31 | $3.77 | 528648 |
| 2024-04-29 | 4.35 | $3.72 | 691138 |
| 2024-04-26 | 4.39 | $3.99 | 441518 |
| 2024-04-25 | 4.41 | $3.86 | 538433 |
| 2024-04-24 | 4.44 | $3.99 | 343841 |
| 2024-04-23 | 4.45 | $4.19 | 354923 |
| 2024-04-22 | 4.45 | $4.10 | 488179 |
| 2024-04-19 | 4.45 | $4.11 | 733126 |
| 2024-04-18 | 4.43 | $4.17 | 692601 |
| 2024-04-17 | 4.39 | $4.28 | 690098 |
| 2024-04-16 | 4.34 | $4.08 | 569479 |
| 2024-04-15 | 4.30 | $4.31 | 670488 |
| 2024-04-12 | 4.24 | $4.55 | 563219 |
| 2024-04-11 | 4.16 | $4.68 | 491495 |
| 2024-04-10 | 4.10 | $4.65 | 982872 |
| 2024-04-09 | 4.04 | $4.88 | 685354 |
| 2024-04-08 | 3.97 | $4.77 | 1.1M |
| 2024-04-05 | 3.91 | $4.78 | 1.0M |
| 2024-04-04 | 3.85 | $4.56 | 860452 |
| 2024-04-03 | 3.80 | $4.72 | 849169 |
| 2024-04-02 | 3.74 | $4.60 | 792670 |
| 2024-04-01 | 3.69 | $4.55 | 1.0M |
| 2024-03-28 | 3.65 | $4.32 | 956579 |
| 2024-03-27 | 3.60 | $4.47 | 1.6M |
| 2024-03-26 | 3.54 | $4.29 | 832044 |
| 2024-03-25 | 3.45 | $4.14 | 1.3M |
| 2024-03-22 | 3.36 | $4.00 | 1.1M |
| 2024-03-21 | 3.27 | $3.70 | 990191 |
| 2024-03-20 | 3.19 | $3.45 | 889881 |
| 2024-03-19 | 3.13 | $3.28 | 672572 |
| 2024-03-18 | 3.08 | $3.21 | 815320 |
| 2024-03-15 | 3.03 | $3.11 | 440514 |
| 2024-03-14 | 3.00 | $3.12 | 548294 |
| 2024-03-13 | 2.96 | $3.46 | 492873 |
| 2024-03-12 | 2.89 | $3.32 | 822182 |
| 2024-03-11 | 2.95 | $3.48 | 390645 |
| 2024-03-08 | 3.00 | $3.64 | 448672 |
| 2024-03-07 | 3.06 | $3.58 | 737310 |
| 2024-03-06 | 3.12 | $3.53 | 609122 |
| 2024-03-05 | 3.18 | $3.54 | 730663 |
| 2024-03-04 | 3.22 | $3.66 | 1.2M |
| 2024-03-01 | 3.25 | $3.73 | 1.9M |
| 2024-02-29 | 3.28 | $3.32 | 1.7M |
| 2024-02-28 | 3.32 | $3.33 | 5.0M |
| 2024-02-27 | 3.34 | $2.40 | 1.3M |
| 2024-02-26 | 3.45 | $2.30 | 657294 |
| 2024-02-23 | 3.54 | $2.22 | 1.2M |
| 2024-02-22 | 3.62 | $2.15 | 2.4M |
| 2024-02-21 | 3.69 | $2.16 | 1.1M |
| 2024-02-20 | 3.77 | $2.26 | 1.5M |
| 2024-02-16 | 3.85 | $2.38 | 739215 |
| 2024-02-15 | 3.90 | $2.40 | 1.7M |
| 2024-02-14 | 3.96 | $2.36 | 3.2M |
| 2024-02-13 | 4.01 | $2.10 | 9.6M |
| 2024-02-12 | 4.06 | $4.48 | 2.5M |
| 2024-02-09 | 4.00 | $4.53 | 1.2M |
| 2024-02-08 | 3.94 | $4.70 | 1.4M |
| 2024-02-07 | 3.87 | $4.83 | 1.4M |
| 2024-02-06 | 3.80 | $4.70 | 1.3M |
| 2024-02-05 | 3.74 | $4.40 | 952411 |
| 2024-02-02 | 3.67 | $4.21 | 744123 |
| 2024-02-01 | 3.61 | $4.46 | 1.2M |
| 2024-01-31 | 3.54 | $3.95 | 2.2M |
| 2024-01-30 | 3.49 | $3.79 | 2.7M |
| 2024-01-29 | 3.46 | $4.54 | 2.8M |
| 2024-01-26 | 3.38 | $4.08 | 1.8M |
| 2024-01-25 | 3.33 | $3.84 | 726279 |
| 2024-01-24 | 3.30 | $3.68 | 865184 |
| 2024-01-23 | 3.26 | $3.78 | 1.2M |
| 2024-01-22 | 3.22 | $3.71 | 1.8M |
| 2024-01-19 | 3.17 | $3.42 | 1.2M |
| 2024-01-18 | 3.14 | $3.54 | 1.7M |
| 2024-01-17 | 3.09 | $3.45 | 1.7M |
| 2024-01-16 | 3.07 | $3.20 | 682271 |
| 2024-01-12 | 3.03 | $3.20 | 608075 |
| 2024-01-11 | 2.99 | $3.24 | 819784 |
| 2024-01-10 | 3.02 | $3.43 | 1.2M |
| 2024-01-09 | 3.02 | $3.47 | 1.5M |
| 2024-01-08 | 3.00 | $3.43 | 3.9M |
| 2024-01-05 | 2.99 | $2.91 | 650887 |
| 2024-01-04 | 2.97 | $3.10 | 816385 |
| 2024-01-03 | 2.90 | $2.97 | 807497 |
| 2024-01-02 | 2.85 | $3.11 | 1.8M |
| 2023-12-29 | 2.80 | $3.05 | 833575 |
| 2023-12-28 | 2.74 | $3.03 | 759829 |
| 2023-12-27 | 2.67 | $3.12 | 1.3M |
| 2023-12-26 | 2.60 | $3.13 | 1.1M |
| 2023-12-22 | 2.53 | $2.98 | 746554 |
| 2023-12-21 | 2.46 | $2.92 | 1.3M |
| 2023-12-20 | 2.40 | $2.74 | 805515 |
| 2023-12-19 | 2.35 | $2.85 | 923567 |
| 2023-12-18 | 2.29 | $2.51 | 1.4M |
| 2023-12-15 | 2.24 | $2.91 | 2.1M |
| 2023-12-14 | 2.17 | $2.53 | 3.0M |
| 2023-12-13 | 2.13 | $2.41 | 7.7M |
| 2023-12-12 | 2.09 | $3.73 | 2.8M |
| 2023-12-11 | 1.97 | $3.49 | 6.0M |
| 2023-12-08 | 1.87 | $3.14 | 3.4M |
| 2023-12-07 | 1.78 | $3.18 | 10.2M |
| 2023-12-06 | 1.69 | $2.42 | 2.6M |
| 2023-12-05 | 1.65 | $1.84 | 513060 |
| 2023-12-04 | 1.64 | $2.00 | 872655 |
| 2023-12-01 | 1.62 | $2.00 | 1.1M |
| 2023-11-30 | 1.60 | $1.88 | 1.6M |
| 2023-11-29 | 1.58 | $1.70 | 628534 |
| 2023-11-28 | 1.57 | $1.69 | 331178 |
| 2023-11-27 | 1.57 | $1.64 | 263553 |
| 2023-11-24 | 1.56 | $1.70 | 172271 |
| 2023-11-22 | 1.55 | $1.66 | 243375 |
| 2023-11-21 | 1.54 | $1.63 | 336876 |
| 2023-11-20 | 1.52 | $1.65 | 1.3M |
| 2023-11-17 | 1.51 | $1.57 | 205567 |
| 2023-11-16 | 1.51 | $1.57 | 296661 |
| 2023-11-15 | 1.50 | $1.63 | 525706 |
| 2023-11-14 | 1.48 | $1.62 | 424792 |
| 2023-11-13 | 1.47 | $1.45 | 461875 |
| 2023-11-10 | 1.45 | $1.40 | 189450 |
| 2023-11-09 | 1.44 | $1.34 | 669541 |
| 2023-11-08 | 1.43 | $1.46 | 417867 |
| 2023-11-07 | 1.41 | $1.57 | 418695 |
| 2023-11-06 | 1.39 | $1.62 | 316442 |
| 2023-11-03 | 1.37 | $1.67 | 885463 |
| 2023-11-02 | 1.35 | $1.63 | 604435 |
| 2023-11-01 | 1.33 | $1.34 | 1.1M |
| 2023-10-31 | 1.32 | $1.65 | 1.1M |
| 2023-10-30 | 1.30 | $1.58 | 555485 |
| 2023-10-27 | 1.29 | $1.52 | 1.1M |
| 2023-10-26 | 1.28 | $1.45 | 511236 |
| 2023-10-25 | 1.28 | $1.36 | 338884 |
| 2023-10-24 | 1.28 | $1.36 | 632011 |
| 2023-10-23 | 1.27 | $1.41 | 263865 |
| 2023-10-20 | 1.26 | $1.47 | 1.1M |
| 2023-10-19 | 1.25 | $1.50 | 1.9M |
| 2023-10-18 | 1.24 | $1.29 | 534887 |
| 2023-10-17 | 1.24 | $1.23 | 692784 |
| 2023-10-16 | 1.25 | $1.20 | 315978 |
| 2023-10-13 | 1.26 | $1.14 | 371529 |
| 2023-10-12 | 1.28 | $1.12 | 421241 |
| 2023-10-11 | 1.31 | $1.17 | 317713 |
| 2023-10-10 | 1.33 | $1.18 | 540609 |
| 2023-10-09 | 1.35 | $1.12 | 503358 |
| 2023-10-06 | 1.38 | $1.20 | 793384 |
| 2023-10-05 | 1.40 | $1.27 | 526667 |
| 2023-10-04 | 1.42 | $1.14 | 552411 |
| 2023-10-03 | 1.45 | $1.26 | 551281 |
| 2023-10-02 | 1.47 | $1.36 | 425265 |
| 2023-09-29 | 1.48 | $1.44 | 445210 |
| 2023-09-28 | 1.50 | $1.35 | 290973 |
| 2023-09-27 | 1.52 | $1.31 | 333183 |
| 2023-09-26 | 1.54 | $1.26 | 217346 |
| 2023-09-25 | 1.56 | $1.22 | 319326 |
| 2023-09-22 | 1.58 | $1.23 | 338731 |
| 2023-09-21 | 1.61 | $1.27 | 455085 |
| 2023-09-20 | 1.63 | $1.34 | 349013 |
| 2023-09-19 | 1.65 | $1.37 | 1.5M |
| 2023-09-18 | 1.68 | $1.49 | 573584 |
| 2023-09-15 | 1.69 | $1.54 | 1.0M |
| 2023-09-14 | 1.71 | $1.60 | 266656 |
| 2023-09-13 | 1.71 | $1.59 | 382491 |
| 2023-09-12 | 1.73 | $1.65 | 279482 |
| 2023-09-11 | 1.74 | $1.69 | 345628 |
| 2023-09-08 | 1.76 | $1.62 | 266971 |
| 2023-09-07 | 1.78 | $1.66 | 363991 |
| 2023-09-06 | 1.79 | $1.67 | 401000 |
| 2023-09-05 | 1.81 | $1.70 | 317300 |
| 2023-09-01 | 1.83 | $1.70 | 282900 |
| 2023-08-31 | 1.85 | $1.67 | 371100 |
| 2023-08-30 | 1.88 | $1.74 | 289300 |
| 2023-08-29 | 1.90 | $1.75 | 308500 |
| 2023-08-28 | 1.92 | $1.70 | 390400 |
| 2023-08-25 | 1.96 | $1.68 | 552800 |
| 2023-08-24 | 1.99 | $1.72 | 572200 |
| 2023-08-23 | 2.02 | $1.77 | 365900 |
| 2023-08-22 | 2.05 | $1.77 | 291300 |
| 2023-08-21 | 2.08 | $1.82 | 526700 |
| 2023-08-18 | 2.11 | $1.82 | 566300 |
| 2023-08-17 | 2.14 | $1.79 | 575300 |
| 2023-08-16 | 2.17 | $1.78 | 882600 |
| 2023-08-15 | 2.22 | $1.87 | 658800 |
| 2023-08-14 | 2.25 | $1.92 | 1.2M |
| 2023-08-11 | 2.28 | $1.96 | 763400 |
| 2023-08-10 | 2.30 | $2.01 | 705200 |
| 2023-08-09 | 2.32 | $2.01 | 667800 |
| 2023-08-08 | 2.34 | $2.03 | 1.0M |
| 2023-08-07 | 2.36 | $2.03 | 3.2M |
| 2023-08-04 | 2.38 | $2.17 | 1.3M |
| 2023-08-03 | 2.39 | $2.24 | 2.1M |
| 2023-08-02 | 2.40 | $2.14 | 5.7M |
| 2023-08-01 | 2.42 | $2.19 | 3.7M |
| 2023-07-31 | 2.43 | $2.40 | 1.0M |
| 2023-07-28 | 2.44 | $2.35 | 846700 |
| 2023-07-27 | 2.45 | $2.33 | 862200 |
| 2023-07-26 | 2.46 | $2.38 | 481900 |
| 2023-07-25 | 2.46 | $2.36 | 724000 |
| 2023-07-24 | 2.47 | $2.39 | 666200 |
| 2023-07-21 | 2.48 | $2.43 | 886200 |
| 2023-07-20 | 2.49 | $2.43 | 1.2M |
| 2023-07-19 | 2.50 | $2.67 | 1.7M |
| 2023-07-18 | 2.50 | $2.54 | 1.4M |
| 2023-07-17 | 2.51 | $2.44 | 2.2M |
| 2023-07-14 | 2.53 | $2.41 | 350900 |
| 2023-07-13 | 2.55 | $2.43 | 710100 |
| 2023-07-12 | 2.57 | $2.43 | 517900 |
| 2023-07-11 | 2.58 | $2.45 | 629500 |
| 2023-07-10 | 2.60 | $2.40 | 522100 |
| 2023-07-07 | 2.62 | $2.41 | 1.0M |
| 2023-07-06 | 2.64 | $2.44 | 671400 |
| 2023-07-05 | 2.66 | $2.49 | 340800 |
| 2023-07-03 | 2.68 | $2.47 | 264400 |
| 2023-06-30 | 2.69 | $2.49 | 476600 |
| 2023-06-29 | 2.69 | $2.51 | 737800 |
| 2023-06-28 | 2.69 | $2.58 | 500400 |
| 2023-06-27 | 2.69 | $2.48 | 650500 |
| 2023-06-26 | 2.70 | $2.49 | 887400 |
| 2023-06-23 | 2.71 | $2.58 | 559200 |
| 2023-06-22 | 2.72 | $2.61 | 875100 |
| 2023-06-21 | 2.74 | $2.63 | 669200 |
| 2023-06-20 | 2.75 | $2.71 | 1.2M |
| 2023-06-16 | 2.76 | $2.81 | 727900 |
| 2023-06-15 | 2.75 | $2.83 | 773000 |
| 2023-06-14 | 2.75 | $2.77 | 533300 |
| 2023-06-13 | 2.75 | $2.82 | 937700 |
| 2023-06-12 | 2.75 | $2.71 | 636200 |
| 2023-06-09 | 2.75 | $2.76 | 539200 |
| 2023-06-08 | 2.75 | $2.83 | 525800 |
| 2023-06-07 | 2.76 | $2.85 | 657300 |
| 2023-06-06 | 2.76 | $2.80 | 1.2M |
| 2023-06-05 | 2.77 | $2.82 | 1.1M |
| 2023-06-02 | 2.78 | $2.62 | 566600 |
| 2023-06-01 | 2.81 | $2.53 | 694800 |
| 2023-05-31 | 2.83 | $2.54 | 1.6M |
| 2023-05-30 | 2.86 | $2.65 | 412100 |
| 2023-05-26 | 2.88 | $2.62 | 543000 |
| 2023-05-25 | 2.89 | $2.69 | 1.0M |
| 2023-05-24 | 2.89 | $2.83 | 690500 |
| 2023-05-23 | 2.87 | $2.90 | 1.2M |
| 2023-05-22 | 2.85 | $2.88 | 569000 |
| 2023-05-19 | 2.84 | $2.86 | 772900 |
| 2023-05-18 | 2.83 | $2.78 | 515400 |
| 2023-05-17 | 2.83 | $2.77 | 622500 |
| 2023-05-16 | 2.84 | $2.71 | 1.1M |
| 2023-05-15 | 2.85 | $2.92 | 931000 |
| 2023-05-12 | 2.84 | $2.70 | 518500 |
| 2023-05-11 | 2.84 | $2.79 | 1.4M |
| 2023-05-10 | 2.84 | $2.92 | 2.2M |
| 2023-05-09 | 2.82 | $2.95 | 1.2M |
| 2023-05-08 | 2.80 | $2.92 | 1.3M |
| 2023-05-05 | 2.78 | $3.08 | 812400 |
| 2023-05-04 | 2.75 | $3.14 | 750500 |
| 2023-05-03 | 2.71 | $3.02 | 2.0M |
| 2023-05-02 | 2.69 | $2.97 | 942000 |
| 2023-05-01 | 2.68 | $3.08 | 1.0M |
| 2023-04-28 | 2.66 | $2.87 | 721900 |
| 2023-04-27 | 2.64 | $2.70 | 820900 |
| 2023-04-26 | 2.64 | $2.46 | 1.1M |
| 2023-04-25 | 2.65 | $2.46 | 723800 |
| 2023-04-24 | 2.67 | $2.66 | 443500 |
| 2023-04-21 | 2.66 | $2.70 | 777300 |
| 2023-04-20 | 2.66 | $2.84 | 467300 |
| 2023-04-19 | 2.66 | $2.96 | 456200 |
| 2023-04-18 | 2.67 | $2.80 | 534000 |
| 2023-04-17 | 2.68 | $2.76 | 447700 |
| 2023-04-14 | 2.69 | $2.65 | 379700 |
| 2023-04-13 | 2.72 | $2.77 | 1.1M |
| 2023-04-12 | 2.74 | $2.51 | 616300 |
| 2023-04-11 | 2.78 | $2.57 | 474200 |
| 2023-04-10 | 2.81 | $2.50 | 490100 |
| 2023-04-06 | 2.84 | $2.48 | 635500 |
| 2023-04-05 | 2.87 | $2.49 | 693000 |
| 2023-04-04 | 2.92 | $2.59 | 721400 |
| 2023-04-03 | 2.96 | $2.65 | 464500 |
| 2023-03-31 | 3.01 | $2.68 | 822700 |
| 2023-03-30 | 3.07 | $2.58 | 684300 |
| 2023-03-29 | 3.12 | $2.75 | 688700 |
| 2023-03-28 | 3.17 | $2.64 | 734200 |
| 2023-03-27 | 3.22 | $2.79 | 1.0M |
| 2023-03-24 | 3.25 | $2.57 | 834300 |
| 2023-03-23 | 3.29 | $2.60 | 1.7M |
| 2023-03-22 | 3.35 | $2.85 | 1.7M |
| 2023-03-21 | 3.39 | $3.15 | 1.5M |
| 2023-03-20 | 3.42 | $2.94 | 1.0M |
| 2023-03-17 | 3.47 | $3.01 | 1.3M |
| 2023-03-16 | 3.51 | $3.20 | 1.1M |
| 2023-03-15 | 3.54 | $3.27 | 1.0M |
| 2023-03-14 | 3.55 | $3.34 | 838100 |
| 2023-03-13 | 3.55 | $3.17 | 948200 |
| 2023-03-10 | 3.74 | $3.06 | 1.3M |
| 2023-03-09 | 3.96 | $3.15 | 999100 |
| 2023-03-08 | 4.19 | $3.39 | 789600 |
| 2023-03-07 | 4.40 | $3.50 | 1.2M |
| 2023-03-06 | 4.60 | $3.64 | 962800 |
| 2023-03-03 | 4.81 | $3.80 | 1.0M |
| 2023-03-02 | 5.03 | $3.64 | 1.2M |
| 2023-03-01 | 5.26 | $3.67 | 2.1M |
| 2023-02-28 | 5.47 | $3.62 | 872000 |
| 2023-02-27 | 5.66 | $3.48 | 709800 |
| 2023-02-24 | 5.82 | $3.40 | 998000 |
| 2023-02-23 | 5.98 | $3.62 | 1.1M |
| 2023-02-22 | 6.14 | $3.77 | 910500 |
| 2023-02-21 | 6.29 | $3.69 | 1.0M |
| 2023-02-17 | 6.44 | $4.02 | 1.7M |
| 2023-02-16 | 6.56 | $3.83 | 2.3M |
| 2023-02-15 | 6.68 | $3.67 | 2.4M |
| 2023-02-14 | 6.82 | $3.46 | 4.8M |
| 2023-02-13 | 6.98 | $3.34 | 11.8M |
| 2023-02-10 | 7.13 | $7.13 | 892600 |
| 2023-02-09 | 7.07 | $7.33 | 636300 |
| 2023-02-08 | 6.99 | $7.70 | 697000 |
| 2023-02-07 | 6.88 | $7.78 | 536500 |
| 2023-02-06 | 6.76 | $7.43 | 626500 |
| 2023-02-03 | 6.65 | $7.91 | 917400 |
| 2023-02-02 | 6.51 | $8.10 | 882600 |
| 2023-02-01 | 6.38 | $8.16 | 1.0M |
| 2023-01-31 | 6.25 | $7.98 | 1.6M |
| 2023-01-30 | 6.13 | $7.43 | 1.7M |
| 2023-01-27 | 6.03 | $6.71 | 481900 |
| 2023-01-26 | 5.95 | $6.57 | 704200 |
| 2023-01-25 | 5.89 | $6.76 | 587200 |
| 2023-01-24 | 5.82 | $6.85 | 648500 |
| 2023-01-23 | 5.77 | $6.68 | 955300 |
| 2023-01-20 | 5.73 | $6.47 | 588800 |
| 2023-01-19 | 5.71 | $6.21 | 673800 |
| 2023-01-18 | 5.69 | $6.39 | 934000 |
| 2023-01-17 | 5.68 | $6.70 | 1.1M |
| 2023-01-13 | 5.65 | $6.32 | 902500 |
| 2023-01-12 | 5.66 | $5.99 | 1.3M |
| 2023-01-11 | 5.66 | $5.70 | 989300 |
| 2023-01-10 | 5.68 | $5.51 | 1.2M |
| 2023-01-09 | 5.69 | $5.32 | 1.2M |
| 2023-01-06 | 5.76 | $5.19 | 797800 |
| 2023-01-05 | 5.82 | $5.13 | 1.8M |
| 2023-01-04 | 5.88 | $5.45 | 1.3M |
| 2023-01-03 | 5.91 | $5.73 | 846400 |
| 2022-12-30 | 5.93 | $5.43 | 992200 |
| 2022-12-29 | 5.96 | $5.46 | 604500 |
| 2022-12-28 | 5.98 | $5.19 | 482700 |
| 2022-12-27 | 6.00 | $5.26 | 571200 |
| 2022-12-23 | 6.03 | $5.48 | 558800 |
| 2022-12-22 | 6.08 | $5.73 | 648900 |
| 2022-12-21 | 6.10 | $6.01 | 622700 |
| 2022-12-20 | 6.11 | $5.99 | 715900 |
| 2022-12-19 | 6.13 | $5.83 | 751600 |
| 2022-12-16 | 6.16 | $6.13 | 3.5M |
| 2022-12-15 | 6.28 | $6.22 | 866000 |
| 2022-12-14 | 6.39 | $6.39 | 1.2M |
| 2022-12-13 | 6.51 | $6.09 | 1.4M |
| 2022-12-12 | 6.64 | $5.98 | 1.3M |
| 2022-12-09 | 6.77 | $5.88 | 1.3M |
| 2022-12-08 | 6.90 | $6.57 | 1.0M |
| 2022-12-07 | 6.95 | $6.38 | 1.0M |
| 2022-12-06 | 7.03 | $6.34 | 1.1M |
| 2022-12-05 | 7.11 | $6.17 | 1.5M |
| 2022-12-02 | 7.22 | $6.16 | 1.0M |
| 2022-12-01 | 7.31 | $5.85 | 1.1M |
| 2022-11-30 | 7.43 | $5.96 | 2.7M |
| 2022-11-29 | 7.68 | $5.64 | 1.3M |
| 2022-11-28 | 7.93 | $5.84 | 1.9M |
| 2022-11-25 | 8.19 | $6.35 | 609900 |
| 2022-11-23 | 8.42 | $6.12 | 1.3M |
| 2022-11-22 | 8.67 | $6.38 | 1.8M |
| 2022-11-21 | 8.91 | $6.27 | 2.1M |
| 2022-11-18 | 9.15 | $6.47 | 5.9M |
| 2022-11-17 | 9.37 | $8.55 | 881300 |
| 2022-11-16 | 9.47 | $8.36 | 1.3M |
| 2022-11-15 | 9.57 | $8.93 | 1.1M |
| 2022-11-14 | 9.69 | $8.69 | 754300 |
| 2022-11-11 | 9.83 | $8.50 | 1.1M |
| 2022-11-10 | 9.96 | $8.37 | 1.1M |
| 2022-11-09 | 10.13 | $7.65 | 929000 |
| 2022-11-08 | 10.33 | $7.98 | 999800 |
| 2022-11-07 | 10.53 | $8.04 | 856100 |
| 2022-11-04 | 10.74 | $8.32 | 882100 |
| 2022-11-03 | 10.95 | $7.93 | 1.4M |
| 2022-11-02 | 11.23 | $8.21 | 4.6M |
| 2022-11-01 | 11.48 | $10.91 | 649700 |
| 2022-10-31 | 11.58 | $10.66 | 531500 |
| 2022-10-28 | 11.67 | $11.01 | 724700 |
| 2022-10-27 | 11.74 | $11.04 | 403300 |
| 2022-10-26 | 11.79 | $11.06 | 483900 |
| 2022-10-25 | 11.88 | $11.22 | 606000 |
| 2022-10-24 | 11.93 | $11.01 | 375900 |
| 2022-10-21 | 11.96 | $10.91 | 382200 |
| 2022-10-20 | 12.04 | $10.53 | 595300 |
| 2022-10-19 | 12.15 | $10.37 | 760500 |
| 2022-10-18 | 12.28 | $11.38 | 414800 |
| 2022-10-17 | 12.42 | $11.49 | 808800 |
| 2022-10-14 | 12.55 | $11.11 | 474800 |
| 2022-10-13 | 12.75 | $11.71 | 544400 |
| 2022-10-12 | 12.94 | $11.71 | 643600 |
| 2022-10-11 | 13.20 | $12.07 | 753400 |
| 2022-10-10 | 13.38 | $12.08 | 479900 |
| 2022-10-07 | 13.58 | $12.66 | 687900 |
| 2022-10-06 | 13.78 | $13.50 | 489900 |
| 2022-10-05 | 13.91 | $13.24 | 661500 |
| 2022-10-04 | 14.01 | $12.80 | 998500 |
| 2022-10-03 | 14.05 | $12.41 | 634300 |
| 2022-09-30 | 14.18 | $12.49 | 1.1M |
| 2022-09-29 | 14.29 | $12.10 | 651200 |
| 2022-09-28 | 14.42 | $12.89 | 1.1M |
| 2022-09-27 | 14.47 | $12.12 | 1.2M |
| 2022-09-26 | 14.57 | $11.63 | 983800 |
| 2022-09-23 | 14.71 | $12.43 | 985100 |
| 2022-09-22 | 14.80 | $12.77 | 1.4M |
| 2022-09-21 | 14.87 | $12.93 | 1.0M |
| 2022-09-20 | 14.91 | $14.25 | 1.3M |
| 2022-09-19 | 14.84 | $14.00 | 1.2M |
| 2022-09-16 | 14.77 | $15.21 | 3.3M |
| 2022-09-15 | 14.65 | $15.45 | 1.2M |
| 2022-09-14 | 14.52 | $16.99 | 1.4M |
| 2022-09-13 | 14.32 | $15.72 | 927600 |
| 2022-09-12 | 14.19 | $16.10 | 852700 |
| 2022-09-09 | 14.03 | $16.63 | 527000 |
| 2022-09-08 | 13.80 | $16.08 | 1.5M |
| 2022-09-07 | 13.59 | $15.19 | 1.0M |
| 2022-09-06 | 13.42 | $13.70 | 1.1M |
| 2022-09-02 | 13.28 | $14.99 | 818600 |
| 2022-09-01 | 13.18 | $14.71 | 534700 |
| 2022-08-31 | 12.97 | $14.51 | 512700 |
| 2022-08-30 | 12.68 | $13.90 | 595100 |
| 2022-08-29 | 12.40 | $14.27 | 413600 |
| 2022-08-26 | 12.09 | $14.28 | 518900 |
| 2022-08-25 | 11.80 | $14.35 | 394800 |
| 2022-08-24 | 11.49 | $14.12 | 663500 |
| 2022-08-23 | 11.20 | $13.84 | 864000 |
| 2022-08-22 | 10.92 | $12.67 | 708100 |
| 2022-08-19 | 10.69 | $12.62 | 423300 |
| 2022-08-18 | 10.47 | $12.81 | 662800 |
| 2022-08-17 | 10.26 | $12.86 | 629600 |
| 2022-08-16 | 10.02 | $13.06 | 761500 |
| 2022-08-15 | 9.79 | $13.10 | 466300 |
| 2022-08-12 | 9.53 | $12.87 | 872100 |
| 2022-08-11 | 9.26 | $12.07 | 823500 |
| 2022-08-10 | 9.05 | $11.85 | 840600 |
| 2022-08-09 | 8.81 | $11.79 | 1.3M |
| 2022-08-08 | 8.55 | $10.89 | 3.5M |
| 2022-08-05 | 8.33 | $13.01 | 2.4M |
| 2022-08-04 | 8.01 | $10.49 | 3.5M |
| 2022-08-03 | 7.80 | $8.73 | 2.5M |
| 2022-08-02 | 7.68 | $8.30 | 621500 |
| 2022-08-01 | 7.56 | $8.14 | 1.2M |
| 2022-07-29 | 7.41 | $8.33 | 466100 |
| 2022-07-28 | 7.24 | $8.31 | 498200 |
| 2022-07-27 | 7.08 | $8.24 | 653000 |
| 2022-07-26 | 6.93 | $8.19 | 1.2M |
| 2022-07-25 | 6.79 | $8.20 | 465900 |
| 2022-07-22 | 6.65 | $8.19 | 573400 |
| 2022-07-21 | 6.51 | $8.51 | 629500 |
| 2022-07-20 | 6.33 | $8.14 | 951100 |
| 2022-07-19 | 6.15 | $8.35 | 1.4M |
| 2022-07-18 | 5.95 | $7.99 | 1.6M |
| 2022-07-15 | 5.77 | $7.56 | 740600 |
| 2022-07-14 | 5.60 | $7.70 | 1.1M |
| 2022-07-13 | 5.42 | $7.10 | 1.8M |
| 2022-07-12 | 5.27 | $6.66 | 675600 |
| 2022-07-11 | 5.15 | $6.40 | 816500 |
| 2022-07-08 | 5.09 | $6.74 | 862200 |
| 2022-07-07 | 5.01 | $6.14 | 1.2M |
| 2022-07-06 | 4.94 | $6.34 | 1.1M |
| 2022-07-05 | 4.84 | $5.99 | 1.2M |
| 2022-07-01 | 4.77 | $5.17 | 632300 |
| 2022-06-30 | 4.74 | $4.94 | 570700 |
| 2022-06-29 | 4.72 | $5.09 | 679000 |
| 2022-06-28 | 4.70 | $5.18 | 576300 |
| 2022-06-27 | 4.71 | $5.35 | 751900 |
| 2022-06-24 | 4.68 | $5.54 | 5.3M |
| 2022-06-23 | 4.64 | $5.30 | 1.0M |
| 2022-06-22 | 4.61 | $4.94 | 1.1M |
| 2022-06-21 | 4.61 | $4.56 | 2.2M |
| 2022-06-17 | 4.63 | $4.38 | 5.3M |
| 2022-06-16 | 4.68 | $4.22 | 1.8M |
| 2022-06-15 | 4.70 | $4.27 | 1.4M |
| 2022-06-14 | 4.72 | $4.05 | 1.3M |
| 2022-06-13 | 4.73 | $4.04 | 1.6M |
| 2022-06-10 | 4.76 | $4.44 | 1.9M |
| 2022-06-09 | 4.77 | $5.10 | 931800 |
| 2022-06-08 | 4.74 | $5.09 | 971300 |
| 2022-06-07 | 4.76 | $4.79 | 1.0M |
| 2022-06-06 | 4.77 | $4.45 | 806600 |
| 2022-06-03 | 4.80 | $4.52 | 1.3M |
| 2022-06-02 | 4.84 | $4.53 | 887200 |
| 2022-06-01 | 4.88 | $4.48 | 1.0M |
| 2022-05-31 | 4.93 | $4.86 | 1.9M |
| 2022-05-27 | 4.96 | $5.29 | 922600 |
| 2022-05-26 | 4.95 | $4.74 | 588800 |
| 2022-05-25 | 4.99 | $4.72 | 816300 |
| 2022-05-24 | 5.03 | $4.67 | 1.3M |
| 2022-05-23 | 5.09 | $4.98 | 590800 |
| 2022-05-20 | 5.16 | $5.05 | 1.1M |
| 2022-05-19 | 5.23 | $5.27 | 1.4M |
| 2022-05-18 | 5.30 | $4.63 | 1.6M |
| 2022-05-17 | 5.42 | $4.63 | 1.4M |
| 2022-05-16 | 5.53 | $4.26 | 1.1M |
| 2022-05-13 | 5.66 | $4.61 | 1.3M |
| 2022-05-12 | 5.78 | $4.64 | 1.3M |
| 2022-05-11 | 5.92 | $4.50 | 1.1M |
| 2022-05-10 | 6.06 | $5.66 | 1.6M |
| 2022-05-09 | 6.15 | $4.89 | 1.4M |
| 2022-05-06 | 6.30 | $5.06 | 934800 |
| 2022-05-05 | 6.45 | $5.24 | 964000 |
| 2022-05-04 | 6.59 | $5.49 | 1.1M |
| 2022-05-03 | 6.72 | $5.47 | 732500 |
| 2022-05-02 | 6.87 | $5.39 | 814200 |
| 2022-04-29 | 7.00 | $5.14 | 487200 |
| 2022-04-28 | 7.12 | $5.43 | 616400 |
| 2022-04-27 | 7.24 | $5.59 | 802800 |
| 2022-04-26 | 7.37 | $5.93 | 768100 |
| 2022-04-25 | 7.48 | $6.40 | 536000 |
| 2022-04-22 | 7.57 | $6.38 | 493000 |
| 2022-04-21 | 7.71 | $6.61 | 695000 |
| 2022-04-20 | 7.83 | $6.99 | 542700 |
| 2022-04-19 | 7.94 | $6.99 | 519900 |
| 2022-04-18 | 8.00 | $6.73 | 754900 |
| 2022-04-14 | 8.11 | $7.08 | 470000 |
| 2022-04-13 | 8.18 | $7.45 | 650800 |
| 2022-04-12 | 8.20 | $7.25 | 663200 |
| 2022-04-11 | 8.23 | $7.55 | 550200 |
| 2022-04-08 | 8.28 | $7.80 | 544400 |
| 2022-04-07 | 8.35 | $8.15 | 562000 |
| 2022-04-06 | 8.43 | $8.00 | 559900 |
| 2022-04-05 | 8.52 | $8.03 | 902900 |
| 2022-04-04 | 8.57 | $8.51 | 595000 |
| 2022-04-01 | 8.59 | $8.02 | 526300 |
| 2022-03-31 | 8.64 | $7.60 | 609000 |
| 2022-03-30 | 8.73 | $7.82 | 594300 |
| 2022-03-29 | 8.84 | $8.19 | 996800 |
| 2022-03-28 | 8.93 | $8.06 | 589400 |
| 2022-03-25 | 9.06 | $8.26 | 724200 |
| 2022-03-24 | 9.20 | $9.17 | 602000 |
| 2022-03-23 | 9.28 | $9.02 | 432300 |
| 2022-03-22 | 9.32 | $9.10 | 921700 |
| 2022-03-21 | 9.35 | $8.28 | 829700 |
| 2022-03-18 | 9.41 | $8.87 | 3.4M |
| 2022-03-17 | 9.45 | $8.45 | 1.2M |
| 2022-03-16 | 9.54 | $7.90 | 1.1M |
| 2022-03-15 | 9.66 | $7.75 | 1.0M |
| 2022-03-14 | 9.77 | $8.54 | 1.2M |
| 2022-03-11 | 9.84 | $9.25 | 654800 |
| 2022-03-10 | 9.90 | $9.72 | 447900 |
| 2022-03-09 | 9.96 | $9.79 | 767400 |
| 2022-03-08 | 9.98 | $9.15 | 500900 |
| 2022-03-07 | 10.03 | $8.89 | 576600 |
| 2022-03-04 | 10.08 | $9.01 | 656300 |
| 2022-03-03 | 10.10 | $9.39 | 651700 |
| 2022-03-02 | 10.13 | $9.94 | 419200 |
| 2022-03-01 | 10.15 | $10.05 | 495200 |
| 2022-02-28 | 10.15 | $10.61 | 695100 |
| 2022-02-25 | 10.09 | $11.02 | 951400 |
| 2022-02-24 | 10.00 | $10.96 | 1.6M |
| 2022-02-23 | 9.94 | $9.76 | 962200 |
| 2022-02-22 | 9.93 | $9.64 | 673000 |
| 2022-02-18 | 9.90 | $9.58 | 644900 |
| 2022-02-17 | 9.85 | $9.65 | 962300 |
| 2022-02-16 | 9.82 | $10.15 | 498900 |
| 2022-02-15 | 9.77 | $10.41 | 561400 |
| 2022-02-14 | 9.70 | $9.79 | 511100 |
| 2022-02-11 | 9.72 | $10.09 | 525900 |
| 2022-02-10 | 9.69 | $10.42 | 930300 |
| 2022-02-09 | 9.65 | $10.93 | 832700 |
| 2022-02-08 | 9.60 | $10.20 | 511900 |
| 2022-02-07 | 9.58 | $10.18 | 1.2M |
| 2022-02-04 | 9.55 | $9.77 | 602300 |
| 2022-02-03 | 9.56 | $9.46 | 986300 |
| 2022-02-02 | 9.59 | $9.96 | 659600 |
| 2022-02-01 | 9.62 | $10.34 | 559700 |
| 2022-01-31 | 9.64 | $10.08 | 911500 |
| 2022-01-28 | 9.65 | $9.42 | 929500 |
| 2022-01-27 | 9.70 | $9.17 | 1.0M |
| 2022-01-26 | 9.76 | $9.76 | 1.3M |
| 2022-01-25 | 9.80 | $9.60 | 1.2M |
| 2022-01-24 | 9.87 | $8.98 | 1.5M |
| 2022-01-21 | 9.98 | $8.72 | 1.0M |
| 2022-01-20 | 10.10 | $9.01 | 606000 |
| 2022-01-19 | 10.19 | $9.07 | 654700 |
| 2022-01-18 | 10.28 | $9.11 | 1.2M |
| 2022-01-14 | 10.35 | $10.11 | 1.1M |
| 2022-01-13 | 10.35 | $9.50 | 777500 |
| 2022-01-12 | 10.41 | $9.64 | 764500 |
| 2022-01-11 | 10.44 | $10.01 | 598500 |
| 2022-01-10 | 10.47 | $9.69 | 840400 |
| 2022-01-07 | 10.51 | $9.67 | 831000 |
| 2022-01-06 | 10.55 | $9.92 | 680200 |
| 2022-01-05 | 10.63 | $10.00 | 857500 |
| 2022-01-04 | 10.70 | $10.69 | 773700 |
| 2022-01-03 | 10.71 | $10.69 | 667400 |
| 2021-12-31 | 10.71 | $10.21 | 461800 |
| 2021-12-30 | 10.80 | $10.46 | 776900 |
| 2021-12-29 | 10.90 | $10.38 | 501500 |
| 2021-12-28 | 11.03 | $10.59 | 683500 |
| 2021-12-27 | 11.13 | $10.92 | 628200 |
| 2021-12-23 | 11.23 | $11.30 | 553900 |
| 2021-12-22 | 11.35 | $10.98 | 587400 |
| 2021-12-21 | 11.48 | $10.84 | 806100 |
| 2021-12-20 | 11.60 | $10.84 | 532500 |
| 2021-12-17 | 11.73 | $10.57 | 2.2M |
| 2021-12-16 | 11.86 | $10.16 | 937600 |
| 2021-12-15 | 12.03 | $10.67 | 1.1M |
| 2021-12-14 | 12.21 | $10.21 | 763600 |
| 2021-12-13 | 12.43 | $10.58 | 721700 |
| 2021-12-10 | 12.66 | $10.50 | 851000 |
| 2021-12-09 | 12.90 | $10.56 | 1.3M |
| 2021-12-08 | 13.11 | $11.43 | 442100 |
| 2021-12-07 | 13.29 | $11.42 | 792300 |
| 2021-12-06 | 13.49 | $10.87 | 1.1M |
| 2021-12-03 | 13.72 | $10.65 | 1.8M |
| 2021-12-02 | 14.00 | $12.06 | 1.9M |
| 2021-12-01 | 14.21 | $12.51 | 983300 |
| 2021-11-30 | 14.34 | $12.90 | 986500 |
| 2021-11-29 | 14.45 | $12.54 | 1.6M |
| 2021-11-26 | 14.55 | $13.00 | 771200 |
| 2021-11-24 | 14.62 | $13.66 | 470200 |
| 2021-11-23 | 14.60 | $13.66 | 921500 |
| 2021-11-22 | 14.61 | $13.29 | 1.0M |
| 2021-11-19 | 14.63 | $13.32 | 464200 |
| 2021-11-18 | 14.65 | $13.17 | 858800 |
| 2021-11-17 | 14.65 | $13.58 | 680900 |
| 2021-11-16 | 14.66 | $14.25 | 742300 |
| 2021-11-15 | 14.62 | $14.61 | 1.3M |
| 2021-11-12 | 14.51 | $15.20 | 952800 |
| 2021-11-11 | 14.39 | $15.25 | 570000 |
| 2021-11-10 | 14.26 | $14.74 | 669600 |
| 2021-11-09 | 14.15 | $15.08 | 482000 |
| 2021-11-08 | 14.02 | $15.41 | 1.2M |
| 2021-11-05 | 13.86 | $15.61 | 920700 |
| 2021-11-04 | 13.68 | $16.17 | 932100 |
| 2021-11-03 | 13.50 | $16.16 | 1.7M |
| 2021-11-02 | 13.30 | $15.19 | 810000 |
| 2021-11-01 | 13.17 | $15.17 | 1.1M |
| 2021-10-29 | 13.07 | $14.49 | 639300 |
| 2021-10-28 | 13.02 | $14.35 | 1.2M |
| 2021-10-27 | 12.97 | $13.39 | 1.1M |
| 2021-10-26 | 13.05 | $13.72 | 524800 |
| 2021-10-25 | 13.13 | $13.82 | 584100 |
| 2021-10-22 | 13.24 | $13.61 | 722200 |
| 2021-10-21 | 13.31 | $13.26 | 605400 |
| 2021-10-20 | 13.42 | $13.71 | 1.6M |
| 2021-10-19 | 13.49 | $13.36 | 819000 |
| 2021-10-18 | 13.57 | $12.52 | 1.9M |
| 2021-10-15 | 13.69 | $12.77 | 1.8M |
| 2021-10-14 | 13.83 | $12.65 | 550800 |
| 2021-10-13 | 13.91 | $12.61 | 389800 |
| 2021-10-12 | 13.98 | $12.34 | 465300 |
| 2021-10-11 | 14.06 | $12.25 | 540300 |
| 2021-10-08 | 14.19 | $12.14 | 741600 |
| 2021-10-07 | 14.32 | $12.42 | 552400 |
| 2021-10-06 | 14.45 | $12.15 | 1.0M |
| 2021-10-05 | 14.59 | $12.66 | 2.3M |
| 2021-10-04 | 14.72 | $13.12 | 827100 |
| 2021-10-01 | 14.82 | $13.57 | 865000 |
| 2021-09-30 | 14.91 | $13.42 | 1.9M |
| 2021-09-29 | 15.01 | $14.89 | 666200 |
| 2021-09-28 | 15.02 | $15.40 | 890900 |
| 2021-09-27 | 14.98 | $15.94 | 924300 |
| 2021-09-24 | 14.92 | $15.10 | 1.5M |
| 2021-09-23 | 14.87 | $15.32 | 543000 |
| 2021-09-22 | 14.84 | $15.07 | 620600 |
| 2021-09-21 | 14.80 | $14.96 | 493200 |
| 2021-09-20 | 14.77 | $15.10 | 1.1M |
| 2021-09-17 | 14.69 | $15.55 | 2.6M |
| 2021-09-16 | 14.58 | $14.27 | 540200 |
| 2021-09-15 | 14.55 | $13.94 | 578400 |
| 2021-09-14 | 14.56 | $13.87 | 1.2M |
| 2021-09-13 | 14.57 | $14.85 | 884800 |
| 2021-09-10 | 14.54 | $14.85 | 559200 |
| 2021-09-09 | 14.55 | $14.94 | 378000 |
| 2021-09-08 | 14.55 | $14.97 | 467500 |
| 2021-09-07 | 14.56 | $15.25 | 572000 |
| 2021-09-03 | 14.58 | $15.19 | 696900 |
| 2021-09-02 | 14.62 | $15.35 | 623800 |
| 2021-09-01 | 14.66 | $15.32 | 869800 |
| 2021-08-31 | 14.73 | $15.12 | 408000 |
| 2021-08-30 | 14.82 | $14.68 | 1.2M |
| 2021-08-27 | 14.94 | $14.72 | 691900 |
| 2021-08-26 | 15.07 | $14.14 | 1.3M |
| 2021-08-25 | 15.24 | $14.66 | 930300 |
| 2021-08-24 | 15.41 | $14.29 | 750100 |
| 2021-08-23 | 15.57 | $14.40 | 551700 |
| 2021-08-20 | 15.73 | $13.53 | 1.0M |
| 2021-08-19 | 15.93 | $13.16 | 636400 |
| 2021-08-18 | 16.18 | $13.74 | 1.9M |
| 2021-08-17 | 16.42 | $14.18 | 594700 |
| 2021-08-16 | 16.63 | $14.03 | 523900 |
| 2021-08-13 | 16.82 | $14.36 | 1.1M |
| 2021-08-12 | 17.05 | $14.90 | 519800 |
| 2021-08-11 | 17.26 | $15.04 | 530100 |
| 2021-08-10 | 17.46 | $15.21 | 918200 |
| 2021-08-09 | 17.67 | $15.63 | 748300 |
| 2021-08-06 | 17.88 | $15.98 | 772300 |
| 2021-08-05 | 18.11 | $16.16 | 1.3M |
| 2021-08-04 | 18.33 | $16.72 | 796300 |
| 2021-08-03 | 18.50 | $16.82 | 703800 |
| 2021-08-02 | 18.70 | $17.21 | 590800 |
| 2021-07-30 | 18.91 | $17.31 | 568500 |
| 2021-07-29 | 19.17 | $17.38 | 530000 |
| 2021-07-28 | 19.40 | $18.07 | 555500 |
| 2021-07-27 | 19.62 | $17.48 | 646500 |
| 2021-07-26 | 19.88 | $17.63 | 423300 |
| 2021-07-23 | 20.20 | $17.67 | 587200 |
| 2021-07-22 | 20.48 | $18.03 | 1.8M |
| 2021-07-21 | 20.67 | $18.60 | 2.2M |
| 2021-07-20 | 20.81 | $18.45 | 2.6M |
| 2021-07-19 | 20.96 | $17.83 | 3.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.96
2024-09-18
Close Price
$7.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.27
Average
6.79
Maximum
20.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-18 | 6.96 | $7.15 | — |
| 2024-09-17 | 6.94 | $7.15 | 1.3M |
| 2024-09-16 | 6.92 | $7.15 | 5.2M |
| 2024-09-13 | 6.89 | $7.15 | 1.8M |
| 2024-09-12 | 6.87 | $7.13 | 1.1M |
| 2024-09-11 | 6.84 | $7.13 | 790400 |
| 2024-09-10 | 6.81 | $7.13 | 1.3M |
| 2024-09-09 | 6.78 | $7.14 | 1.1M |
| 2024-09-06 | 6.74 | $7.13 | 2.6M |
| 2024-09-05 | 6.70 | $7.13 | 2.0M |
| 2024-09-04 | 6.65 | $7.13 | 1.2M |
| 2024-09-03 | 6.60 | $7.09 | 1.6M |
| 2024-08-30 | 6.55 | $7.11 | 1.1M |
| 2024-08-29 | 6.49 | $7.11 | 800600 |
| 2024-08-28 | 6.42 | $7.12 | 782044 |
| 2024-08-27 | 6.35 | $7.13 | 2.9M |
| 2024-08-26 | 6.27 | $7.13 | 581300 |
| 2024-08-23 | 6.18 | $7.12 | 966988 |
| 2024-08-22 | 6.08 | $7.10 | 777700 |
| 2024-08-21 | 5.97 | $7.10 | 2.2M |
| 2024-08-20 | 5.85 | $7.10 | 3.6M |
| 2024-08-19 | 5.72 | $7.09 | 2.9M |
| 2024-08-16 | 5.58 | $7.11 | 950337 |
| 2024-08-15 | 5.42 | $7.10 | 2.1M |
| 2024-08-14 | 5.24 | $7.08 | 1.9M |
| 2024-08-13 | 5.04 | $7.08 | 1.7M |
| 2024-08-12 | 4.83 | $7.09 | 1.6M |
| 2024-08-09 | 4.59 | $7.09 | 2.1M |
| 2024-08-08 | 4.33 | $7.09 | 12.2M |
| 2024-08-07 | 4.04 | $7.06 | 34.8M |
| 2024-08-06 | 3.72 | $4.25 | 927307 |
| 2024-08-05 | 3.67 | $3.95 | 1.4M |
| 2024-08-02 | 3.64 | $3.98 | 843844 |
| 2024-08-01 | 3.60 | $4.20 | 903848 |
| 2024-07-31 | 3.54 | $4.29 | 1.4M |
| 2024-07-30 | 3.46 | $3.99 | 1.5M |
| 2024-07-29 | 3.40 | $3.75 | 1.2M |
| 2024-07-26 | 3.36 | $3.91 | 492235 |
| 2024-07-25 | 3.31 | $3.95 | 726066 |
| 2024-07-24 | 3.24 | $3.73 | 491219 |
| 2024-07-23 | 3.19 | $3.86 | 736406 |
| 2024-07-22 | 3.11 | $3.67 | 735760 |
| 2024-07-19 | 3.06 | $3.63 | 986363 |
| 2024-07-18 | 3.00 | $3.64 | 1.1M |
| 2024-07-17 | 2.93 | $3.52 | 1.3M |
| 2024-07-16 | 2.87 | $3.50 | 1.2M |
| 2024-07-15 | 2.80 | $3.24 | 1.2M |
| 2024-07-12 | 2.75 | $3.19 | 1.3M |
| 2024-07-11 | 2.71 | $2.99 | 1.1M |
| 2024-07-10 | 2.68 | $2.79 | 430728 |
| 2024-07-09 | 2.66 | $2.66 | 515123 |
| 2024-07-08 | 2.67 | $2.57 | 855263 |
| 2024-07-05 | 2.68 | $2.51 | 743439 |
| 2024-07-03 | 2.69 | $2.57 | 510045 |
| 2024-07-02 | 2.71 | $2.45 | 609395 |
| 2024-07-01 | 2.73 | $2.47 | 1.2M |
| 2024-06-28 | 2.76 | $2.28 | 7.5M |
| 2024-06-27 | 2.81 | $2.25 | 1.2M |
| 2024-06-26 | 2.87 | $2.25 | 1.2M |
| 2024-06-25 | 2.94 | $2.20 | 2.2M |
| 2024-06-24 | 3.01 | $2.22 | 6.7M |
| 2024-06-21 | 3.10 | $2.48 | 687654 |
| 2024-06-20 | 3.16 | $2.53 | 812071 |
| 2024-06-18 | 3.23 | $2.56 | 636724 |
| 2024-06-17 | 3.30 | $2.67 | 603198 |
| 2024-06-14 | 3.36 | $2.78 | 639966 |
| 2024-06-13 | 3.43 | $2.99 | 409434 |
| 2024-06-12 | 3.47 | $2.88 | 498472 |
| 2024-06-11 | 3.53 | $2.87 | 455049 |
| 2024-06-10 | 3.60 | $2.93 | 581860 |
| 2024-06-07 | 3.67 | $3.01 | 826309 |
| 2024-06-06 | 3.74 | $2.97 | 1.5M |
| 2024-06-05 | 3.83 | $3.21 | 737481 |
| 2024-06-04 | 3.89 | $3.19 | 514152 |
| 2024-06-03 | 3.96 | $3.23 | 742403 |
| 2024-05-31 | 4.04 | $3.30 | 677169 |
| 2024-05-30 | 4.12 | $3.31 | 847146 |
| 2024-05-29 | 4.20 | $3.34 | 1.0M |
| 2024-05-28 | 4.30 | $3.40 | 2.8M |
| 2024-05-24 | 4.39 | $4.09 | 711392 |
| 2024-05-23 | 4.42 | $4.22 | 528164 |
| 2024-05-22 | 4.44 | $4.31 | 1.0M |
| 2024-05-21 | 4.46 | $4.53 | 799539 |
| 2024-05-20 | 4.45 | $4.55 | 502463 |
| 2024-05-17 | 4.44 | $4.53 | 590258 |
| 2024-05-16 | 4.43 | $4.68 | 979537 |
| 2024-05-15 | 4.40 | $4.69 | 482168 |
| 2024-05-14 | 4.37 | $4.65 | 648982 |
| 2024-05-13 | 4.34 | $4.62 | 1.6M |
| 2024-05-10 | 4.31 | $4.77 | 1.4M |
| 2024-05-09 | 4.27 | $4.98 | 34.4M |
| 2024-05-08 | 4.19 | $4.29 | 560049 |
| 2024-05-07 | 4.18 | $4.25 | 361967 |
| 2024-05-06 | 4.17 | $4.27 | 498518 |
| 2024-05-03 | 4.16 | $4.49 | 574426 |
| 2024-05-02 | 4.13 | $4.44 | 730959 |
| 2024-05-01 | 4.09 | $4.13 | 1.0M |
| 2024-04-30 | 4.09 | $3.77 | 528648 |
| 2024-04-29 | 4.12 | $3.72 | 691138 |
| 2024-04-26 | 4.17 | $3.99 | 441518 |
| 2024-04-25 | 4.19 | $3.86 | 538433 |
| 2024-04-24 | 4.22 | $3.99 | 343841 |
| 2024-04-23 | 4.24 | $4.19 | 354923 |
| 2024-04-22 | 4.25 | $4.10 | 488179 |
| 2024-04-19 | 4.26 | $4.11 | 733126 |
| 2024-04-18 | 4.28 | $4.17 | 692601 |
| 2024-04-17 | 4.29 | $4.28 | 690098 |
| 2024-04-16 | 4.29 | $4.08 | 569479 |
| 2024-04-15 | 4.32 | $4.31 | 670488 |
| 2024-04-12 | 4.32 | $4.55 | 563219 |
| 2024-04-11 | 4.29 | $4.68 | 491495 |
| 2024-04-10 | 4.25 | $4.65 | 982872 |
| 2024-04-09 | 4.21 | $4.88 | 685354 |
| 2024-04-08 | 4.14 | $4.77 | 1.1M |
| 2024-04-05 | 4.07 | $4.78 | 1.0M |
| 2024-04-04 | 4.00 | $4.56 | 860452 |
| 2024-04-03 | 3.94 | $4.72 | 849169 |
| 2024-04-02 | 3.86 | $4.60 | 792670 |
| 2024-04-01 | 3.78 | $4.55 | 1.0M |
| 2024-03-28 | 3.70 | $4.32 | 956579 |
| 2024-03-27 | 3.63 | $4.47 | 1.6M |
| 2024-03-26 | 3.55 | $4.29 | 832044 |
| 2024-03-25 | 3.47 | $4.14 | 1.3M |
| 2024-03-22 | 3.40 | $4.00 | 1.1M |
| 2024-03-21 | 3.33 | $3.70 | 990191 |
| 2024-03-20 | 3.29 | $3.45 | 889881 |
| 2024-03-19 | 3.28 | $3.28 | 672572 |
| 2024-03-18 | 3.28 | $3.21 | 815320 |
| 2024-03-15 | 3.28 | $3.11 | 440514 |
| 2024-03-14 | 3.30 | $3.12 | 548294 |
| 2024-03-13 | 3.32 | $3.46 | 492873 |
| 2024-03-12 | 3.31 | $3.32 | 822182 |
| 2024-03-11 | 3.31 | $3.48 | 390645 |
| 2024-03-08 | 3.29 | $3.64 | 448672 |
| 2024-03-07 | 3.25 | $3.58 | 737310 |
| 2024-03-06 | 3.21 | $3.53 | 609122 |
| 2024-03-05 | 3.18 | $3.54 | 730663 |
| 2024-03-04 | 3.14 | $3.66 | 1.2M |
| 2024-03-01 | 3.09 | $3.73 | 1.9M |
| 2024-02-29 | 3.02 | $3.32 | 1.7M |
| 2024-02-28 | 2.99 | $3.33 | 5.0M |
| 2024-02-27 | 2.95 | $2.40 | 1.3M |
| 2024-02-26 | 3.01 | $2.30 | 657294 |
| 2024-02-23 | 3.09 | $2.22 | 1.2M |
| 2024-02-22 | 3.18 | $2.15 | 2.4M |
| 2024-02-21 | 3.29 | $2.16 | 1.1M |
| 2024-02-20 | 3.41 | $2.26 | 1.5M |
| 2024-02-16 | 3.53 | $2.38 | 739215 |
| 2024-02-15 | 3.65 | $2.40 | 1.7M |
| 2024-02-14 | 3.78 | $2.36 | 3.2M |
| 2024-02-13 | 3.93 | $2.10 | 9.6M |
| 2024-02-12 | 4.12 | $4.48 | 2.5M |
| 2024-02-09 | 4.08 | $4.53 | 1.2M |
| 2024-02-08 | 4.04 | $4.70 | 1.4M |
| 2024-02-07 | 3.97 | $4.83 | 1.4M |
| 2024-02-06 | 3.88 | $4.70 | 1.3M |
| 2024-02-05 | 3.79 | $4.40 | 952411 |
| 2024-02-02 | 3.73 | $4.21 | 744123 |
| 2024-02-01 | 3.67 | $4.46 | 1.2M |
| 2024-01-31 | 3.59 | $3.95 | 2.2M |
| 2024-01-30 | 3.55 | $3.79 | 2.7M |
| 2024-01-29 | 3.53 | $4.54 | 2.8M |
| 2024-01-26 | 3.42 | $4.08 | 1.8M |
| 2024-01-25 | 3.35 | $3.84 | 726279 |
| 2024-01-24 | 3.30 | $3.68 | 865184 |
| 2024-01-23 | 3.26 | $3.78 | 1.2M |
| 2024-01-22 | 3.21 | $3.71 | 1.8M |
| 2024-01-19 | 3.15 | $3.42 | 1.2M |
| 2024-01-18 | 3.13 | $3.54 | 1.7M |
| 2024-01-17 | 3.08 | $3.45 | 1.7M |
| 2024-01-16 | 3.04 | $3.20 | 682271 |
| 2024-01-12 | 3.03 | $3.20 | 608075 |
| 2024-01-11 | 3.01 | $3.24 | 819784 |
| 2024-01-10 | 2.99 | $3.43 | 1.2M |
| 2024-01-09 | 2.94 | $3.47 | 1.5M |
| 2024-01-08 | 2.88 | $3.43 | 3.9M |
| 2024-01-05 | 2.83 | $2.91 | 650887 |
| 2024-01-04 | 2.82 | $3.10 | 816385 |
| 2024-01-03 | 2.79 | $2.97 | 807497 |
| 2024-01-02 | 2.77 | $3.11 | 1.8M |
| 2023-12-29 | 2.73 | $3.05 | 833575 |
| 2023-12-28 | 2.70 | $3.03 | 759829 |
| 2023-12-27 | 2.66 | $3.12 | 1.3M |
| 2023-12-26 | 2.62 | $3.13 | 1.1M |
| 2023-12-22 | 2.56 | $2.98 | 746554 |
| 2023-12-21 | 2.52 | $2.92 | 1.3M |
| 2023-12-20 | 2.47 | $2.74 | 805515 |
| 2023-12-19 | 2.45 | $2.85 | 923567 |
| 2023-12-18 | 2.40 | $2.51 | 1.4M |
| 2023-12-15 | 2.39 | $2.91 | 2.1M |
| 2023-12-14 | 2.34 | $2.53 | 3.0M |
| 2023-12-13 | 2.32 | $2.41 | 7.7M |
| 2023-12-12 | 2.31 | $3.73 | 2.8M |
| 2023-12-11 | 2.16 | $3.49 | 6.0M |
| 2023-12-08 | 2.02 | $3.14 | 3.4M |
| 2023-12-07 | 1.90 | $3.18 | 10.2M |
| 2023-12-06 | 1.77 | $2.42 | 2.6M |
| 2023-12-05 | 1.70 | $1.84 | 513060 |
| 2023-12-04 | 1.68 | $2.00 | 872655 |
| 2023-12-01 | 1.65 | $2.00 | 1.1M |
| 2023-11-30 | 1.61 | $1.88 | 1.6M |
| 2023-11-29 | 1.59 | $1.70 | 628534 |
| 2023-11-28 | 1.57 | $1.69 | 331178 |
| 2023-11-27 | 1.56 | $1.64 | 263553 |
| 2023-11-24 | 1.55 | $1.70 | 172271 |
| 2023-11-22 | 1.54 | $1.66 | 243375 |
| 2023-11-21 | 1.52 | $1.63 | 336876 |
| 2023-11-20 | 1.51 | $1.65 | 1.3M |
| 2023-11-17 | 1.50 | $1.57 | 205567 |
| 2023-11-16 | 1.49 | $1.57 | 296661 |
| 2023-11-15 | 1.48 | $1.63 | 525706 |
| 2023-11-14 | 1.47 | $1.62 | 424792 |
| 2023-11-13 | 1.45 | $1.45 | 461875 |
| 2023-11-10 | 1.45 | $1.40 | 189450 |
| 2023-11-09 | 1.46 | $1.34 | 669541 |
| 2023-11-08 | 1.47 | $1.46 | 417867 |
| 2023-11-07 | 1.47 | $1.57 | 418695 |
| 2023-11-06 | 1.46 | $1.62 | 316442 |
| 2023-11-03 | 1.44 | $1.67 | 885463 |
| 2023-11-02 | 1.42 | $1.63 | 604435 |
| 2023-11-01 | 1.40 | $1.34 | 1.1M |
| 2023-10-31 | 1.41 | $1.65 | 1.1M |
| 2023-10-30 | 1.38 | $1.58 | 555485 |
| 2023-10-27 | 1.36 | $1.52 | 1.1M |
| 2023-10-26 | 1.34 | $1.45 | 511236 |
| 2023-10-25 | 1.33 | $1.36 | 338884 |
| 2023-10-24 | 1.33 | $1.36 | 632011 |
| 2023-10-23 | 1.32 | $1.41 | 263865 |
| 2023-10-20 | 1.31 | $1.47 | 1.1M |
| 2023-10-19 | 1.30 | $1.50 | 1.9M |
| 2023-10-18 | 1.28 | $1.29 | 534887 |
| 2023-10-17 | 1.27 | $1.23 | 692784 |
| 2023-10-16 | 1.28 | $1.20 | 315978 |
| 2023-10-13 | 1.29 | $1.14 | 371529 |
| 2023-10-12 | 1.30 | $1.12 | 421241 |
| 2023-10-11 | 1.32 | $1.17 | 317713 |
| 2023-10-10 | 1.34 | $1.18 | 540609 |
| 2023-10-09 | 1.35 | $1.12 | 503358 |
| 2023-10-06 | 1.38 | $1.20 | 793384 |
| 2023-10-05 | 1.40 | $1.27 | 526667 |
| 2023-10-04 | 1.41 | $1.14 | 552411 |
| 2023-10-03 | 1.44 | $1.26 | 551281 |
| 2023-10-02 | 1.46 | $1.36 | 425265 |
| 2023-09-29 | 1.47 | $1.44 | 445210 |
| 2023-09-28 | 1.47 | $1.35 | 290973 |
| 2023-09-27 | 1.49 | $1.31 | 333183 |
| 2023-09-26 | 1.50 | $1.26 | 217346 |
| 2023-09-25 | 1.53 | $1.22 | 319326 |
| 2023-09-22 | 1.56 | $1.23 | 338731 |
| 2023-09-21 | 1.60 | $1.27 | 455085 |
| 2023-09-20 | 1.63 | $1.34 | 349013 |
| 2023-09-19 | 1.66 | $1.37 | 1.5M |
| 2023-09-18 | 1.69 | $1.49 | 573584 |
| 2023-09-15 | 1.72 | $1.54 | 1.0M |
| 2023-09-14 | 1.73 | $1.60 | 266656 |
| 2023-09-13 | 1.75 | $1.59 | 382491 |
| 2023-09-12 | 1.77 | $1.65 | 279482 |
| 2023-09-11 | 1.78 | $1.69 | 345628 |
| 2023-09-08 | 1.79 | $1.62 | 266971 |
| 2023-09-07 | 1.80 | $1.66 | 363991 |
| 2023-09-06 | 1.82 | $1.67 | 401000 |
| 2023-09-05 | 1.84 | $1.70 | 317300 |
| 2023-09-01 | 1.85 | $1.70 | 282900 |
| 2023-08-31 | 1.87 | $1.67 | 371100 |
| 2023-08-30 | 1.89 | $1.74 | 289300 |
| 2023-08-29 | 1.90 | $1.75 | 308500 |
| 2023-08-28 | 1.92 | $1.70 | 390400 |
| 2023-08-25 | 1.94 | $1.68 | 552800 |
| 2023-08-24 | 1.97 | $1.72 | 572200 |
| 2023-08-23 | 1.99 | $1.77 | 365900 |
| 2023-08-22 | 2.02 | $1.77 | 291300 |
| 2023-08-21 | 2.04 | $1.82 | 526700 |
| 2023-08-18 | 2.07 | $1.82 | 566300 |
| 2023-08-17 | 2.09 | $1.79 | 575300 |
| 2023-08-16 | 2.12 | $1.78 | 882600 |
| 2023-08-15 | 2.16 | $1.87 | 658800 |
| 2023-08-14 | 2.19 | $1.92 | 1.2M |
| 2023-08-11 | 2.22 | $1.96 | 763400 |
| 2023-08-10 | 2.25 | $2.01 | 705200 |
| 2023-08-09 | 2.27 | $2.01 | 667800 |
| 2023-08-08 | 2.30 | $2.03 | 1.0M |
| 2023-08-07 | 2.33 | $2.03 | 3.2M |
| 2023-08-04 | 2.36 | $2.17 | 1.3M |
| 2023-08-03 | 2.38 | $2.24 | 2.1M |
| 2023-08-02 | 2.39 | $2.14 | 5.7M |
| 2023-08-01 | 2.42 | $2.19 | 3.7M |
| 2023-07-31 | 2.45 | $2.40 | 1.0M |
| 2023-07-28 | 2.45 | $2.35 | 846700 |
| 2023-07-27 | 2.46 | $2.33 | 862200 |
| 2023-07-26 | 2.48 | $2.38 | 481900 |
| 2023-07-25 | 2.49 | $2.36 | 724000 |
| 2023-07-24 | 2.50 | $2.39 | 666200 |
| 2023-07-21 | 2.51 | $2.43 | 886200 |
| 2023-07-20 | 2.52 | $2.43 | 1.2M |
| 2023-07-19 | 2.53 | $2.67 | 1.7M |
| 2023-07-18 | 2.51 | $2.54 | 1.4M |
| 2023-07-17 | 2.51 | $2.44 | 2.2M |
| 2023-07-14 | 2.52 | $2.41 | 350900 |
| 2023-07-13 | 2.53 | $2.43 | 710100 |
| 2023-07-12 | 2.54 | $2.43 | 517900 |
| 2023-07-11 | 2.55 | $2.45 | 629500 |
| 2023-07-10 | 2.56 | $2.40 | 522100 |
| 2023-07-07 | 2.58 | $2.41 | 1.0M |
| 2023-07-06 | 2.60 | $2.44 | 671400 |
| 2023-07-05 | 2.61 | $2.49 | 340800 |
| 2023-07-03 | 2.63 | $2.47 | 264400 |
| 2023-06-30 | 2.64 | $2.49 | 476600 |
| 2023-06-29 | 2.66 | $2.51 | 737800 |
| 2023-06-28 | 2.67 | $2.58 | 500400 |
| 2023-06-27 | 2.68 | $2.48 | 650500 |
| 2023-06-26 | 2.70 | $2.49 | 887400 |
| 2023-06-23 | 2.73 | $2.58 | 559200 |
| 2023-06-22 | 2.74 | $2.61 | 875100 |
| 2023-06-21 | 2.76 | $2.63 | 669200 |
| 2023-06-20 | 2.77 | $2.71 | 1.2M |
| 2023-06-16 | 2.78 | $2.81 | 727900 |
| 2023-06-15 | 2.77 | $2.83 | 773000 |
| 2023-06-14 | 2.77 | $2.77 | 533300 |
| 2023-06-13 | 2.77 | $2.82 | 937700 |
| 2023-06-12 | 2.76 | $2.71 | 636200 |
| 2023-06-09 | 2.77 | $2.76 | 539200 |
| 2023-06-08 | 2.77 | $2.83 | 525800 |
| 2023-06-07 | 2.76 | $2.85 | 657300 |
| 2023-06-06 | 2.75 | $2.80 | 1.2M |
| 2023-06-05 | 2.74 | $2.82 | 1.1M |
| 2023-06-02 | 2.74 | $2.62 | 566600 |
| 2023-06-01 | 2.75 | $2.53 | 694800 |
| 2023-05-31 | 2.77 | $2.54 | 1.6M |
| 2023-05-30 | 2.80 | $2.65 | 412100 |
| 2023-05-26 | 2.81 | $2.62 | 543000 |
| 2023-05-25 | 2.83 | $2.69 | 1.0M |
| 2023-05-24 | 2.85 | $2.83 | 690500 |
| 2023-05-23 | 2.85 | $2.90 | 1.2M |
| 2023-05-22 | 2.84 | $2.88 | 569000 |
| 2023-05-19 | 2.84 | $2.86 | 772900 |
| 2023-05-18 | 2.83 | $2.78 | 515400 |
| 2023-05-17 | 2.84 | $2.77 | 622500 |
| 2023-05-16 | 2.85 | $2.71 | 1.1M |
| 2023-05-15 | 2.86 | $2.92 | 931000 |
| 2023-05-12 | 2.86 | $2.70 | 518500 |
| 2023-05-11 | 2.87 | $2.79 | 1.4M |
| 2023-05-10 | 2.88 | $2.92 | 2.2M |
| 2023-05-09 | 2.88 | $2.95 | 1.2M |
| 2023-05-08 | 2.87 | $2.92 | 1.3M |
| 2023-05-05 | 2.87 | $3.08 | 812400 |
| 2023-05-04 | 2.84 | $3.14 | 750500 |
| 2023-05-03 | 2.81 | $3.02 | 2.0M |
| 2023-05-02 | 2.79 | $2.97 | 942000 |
| 2023-05-01 | 2.77 | $3.08 | 1.0M |
| 2023-04-28 | 2.74 | $2.87 | 721900 |
| 2023-04-27 | 2.72 | $2.70 | 820900 |
| 2023-04-26 | 2.73 | $2.46 | 1.1M |
| 2023-04-25 | 2.75 | $2.46 | 723800 |
| 2023-04-24 | 2.78 | $2.66 | 443500 |
| 2023-04-21 | 2.80 | $2.70 | 777300 |
| 2023-04-20 | 2.81 | $2.84 | 467300 |
| 2023-04-19 | 2.80 | $2.96 | 456200 |
| 2023-04-18 | 2.79 | $2.80 | 534000 |
| 2023-04-17 | 2.79 | $2.76 | 447700 |
| 2023-04-14 | 2.79 | $2.65 | 379700 |
| 2023-04-13 | 2.80 | $2.77 | 1.1M |
| 2023-04-12 | 2.81 | $2.51 | 616300 |
| 2023-04-11 | 2.84 | $2.57 | 474200 |
| 2023-04-10 | 2.87 | $2.50 | 490100 |
| 2023-04-06 | 2.91 | $2.48 | 635500 |
| 2023-04-05 | 2.95 | $2.49 | 693000 |
| 2023-04-04 | 3.00 | $2.59 | 721400 |
| 2023-04-03 | 3.04 | $2.65 | 464500 |
| 2023-03-31 | 3.09 | $2.68 | 822700 |
| 2023-03-30 | 3.13 | $2.58 | 684300 |
| 2023-03-29 | 3.19 | $2.75 | 688700 |
| 2023-03-28 | 3.23 | $2.64 | 734200 |
| 2023-03-27 | 3.29 | $2.79 | 1.0M |
| 2023-03-24 | 3.35 | $2.57 | 834300 |
| 2023-03-23 | 3.43 | $2.60 | 1.7M |
| 2023-03-22 | 3.52 | $2.85 | 1.7M |
| 2023-03-21 | 3.59 | $3.15 | 1.5M |
| 2023-03-20 | 3.63 | $2.94 | 1.0M |
| 2023-03-17 | 3.70 | $3.01 | 1.3M |
| 2023-03-16 | 3.78 | $3.20 | 1.1M |
| 2023-03-15 | 3.84 | $3.27 | 1.0M |
| 2023-03-14 | 3.90 | $3.34 | 838100 |
| 2023-03-13 | 3.96 | $3.17 | 948200 |
| 2023-03-10 | 4.04 | $3.06 | 1.3M |
| 2023-03-09 | 4.14 | $3.15 | 999100 |
| 2023-03-08 | 4.25 | $3.39 | 789600 |
| 2023-03-07 | 4.34 | $3.50 | 1.2M |
| 2023-03-06 | 4.43 | $3.64 | 962800 |
| 2023-03-03 | 4.51 | $3.80 | 1.0M |
| 2023-03-02 | 4.58 | $3.64 | 1.2M |
| 2023-03-01 | 4.68 | $3.67 | 2.1M |
| 2023-02-28 | 4.79 | $3.62 | 872000 |
| 2023-02-27 | 4.91 | $3.48 | 709800 |
| 2023-02-24 | 5.06 | $3.40 | 998000 |
| 2023-02-23 | 5.24 | $3.62 | 1.1M |
| 2023-02-22 | 5.41 | $3.77 | 910500 |
| 2023-02-21 | 5.58 | $3.69 | 1.0M |
| 2023-02-17 | 5.78 | $4.02 | 1.7M |
| 2023-02-16 | 5.97 | $3.83 | 2.3M |
| 2023-02-15 | 6.19 | $3.67 | 2.4M |
| 2023-02-14 | 6.46 | $3.46 | 4.8M |
| 2023-02-13 | 6.77 | $3.34 | 11.8M |
| 2023-02-10 | 7.14 | $7.13 | 892600 |
| 2023-02-09 | 7.14 | $7.33 | 636300 |
| 2023-02-08 | 7.12 | $7.70 | 697000 |
| 2023-02-07 | 7.05 | $7.78 | 536500 |
| 2023-02-06 | 6.98 | $7.43 | 626500 |
| 2023-02-03 | 6.93 | $7.91 | 917400 |
| 2023-02-02 | 6.83 | $8.10 | 882600 |
| 2023-02-01 | 6.69 | $8.16 | 1.0M |
| 2023-01-31 | 6.54 | $7.98 | 1.6M |
| 2023-01-30 | 6.39 | $7.43 | 1.7M |
| 2023-01-27 | 6.28 | $6.71 | 481900 |
| 2023-01-26 | 6.23 | $6.57 | 704200 |
| 2023-01-25 | 6.20 | $6.76 | 587200 |
| 2023-01-24 | 6.14 | $6.85 | 648500 |
| 2023-01-23 | 6.06 | $6.68 | 955300 |
| 2023-01-20 | 6.00 | $6.47 | 588800 |
| 2023-01-19 | 5.95 | $6.21 | 673800 |
| 2023-01-18 | 5.92 | $6.39 | 934000 |
| 2023-01-17 | 5.87 | $6.70 | 1.1M |
| 2023-01-13 | 5.78 | $6.32 | 902500 |
| 2023-01-12 | 5.73 | $5.99 | 1.3M |
| 2023-01-11 | 5.70 | $5.70 | 989300 |
| 2023-01-10 | 5.70 | $5.51 | 1.2M |
| 2023-01-09 | 5.72 | $5.32 | 1.2M |
| 2023-01-06 | 5.76 | $5.19 | 797800 |
| 2023-01-05 | 5.82 | $5.13 | 1.8M |
| 2023-01-04 | 5.90 | $5.45 | 1.3M |
| 2023-01-03 | 5.94 | $5.73 | 846400 |
| 2022-12-30 | 5.97 | $5.43 | 992200 |
| 2022-12-29 | 6.02 | $5.46 | 604500 |
| 2022-12-28 | 6.08 | $5.19 | 482700 |
| 2022-12-27 | 6.18 | $5.26 | 571200 |
| 2022-12-23 | 6.27 | $5.48 | 558800 |
| 2022-12-22 | 6.36 | $5.73 | 648900 |
| 2022-12-21 | 6.42 | $6.01 | 622700 |
| 2022-12-20 | 6.47 | $5.99 | 715900 |
| 2022-12-19 | 6.52 | $5.83 | 751600 |
| 2022-12-16 | 6.59 | $6.13 | 3.5M |
| 2022-12-15 | 6.64 | $6.22 | 866000 |
| 2022-12-14 | 6.68 | $6.39 | 1.2M |
| 2022-12-13 | 6.71 | $6.09 | 1.4M |
| 2022-12-12 | 6.78 | $5.98 | 1.3M |
| 2022-12-09 | 6.86 | $5.88 | 1.3M |
| 2022-12-08 | 6.96 | $6.57 | 1.0M |
| 2022-12-07 | 7.00 | $6.38 | 1.0M |
| 2022-12-06 | 7.07 | $6.34 | 1.1M |
| 2022-12-05 | 7.15 | $6.17 | 1.5M |
| 2022-12-02 | 7.25 | $6.16 | 1.0M |
| 2022-12-01 | 7.36 | $5.85 | 1.1M |
| 2022-11-30 | 7.52 | $5.96 | 2.7M |
| 2022-11-29 | 7.69 | $5.64 | 1.3M |
| 2022-11-28 | 7.90 | $5.84 | 1.9M |
| 2022-11-25 | 8.12 | $6.35 | 609900 |
| 2022-11-23 | 8.31 | $6.12 | 1.3M |
| 2022-11-22 | 8.54 | $6.38 | 1.8M |
| 2022-11-21 | 8.76 | $6.27 | 2.1M |
| 2022-11-18 | 9.03 | $6.47 | 5.9M |
| 2022-11-17 | 9.29 | $8.55 | 881300 |
| 2022-11-16 | 9.37 | $8.36 | 1.3M |
| 2022-11-15 | 9.48 | $8.93 | 1.1M |
| 2022-11-14 | 9.54 | $8.69 | 754300 |
| 2022-11-11 | 9.63 | $8.50 | 1.1M |
| 2022-11-10 | 9.74 | $8.37 | 1.1M |
| 2022-11-09 | 9.89 | $7.65 | 929000 |
| 2022-11-08 | 10.12 | $7.98 | 999800 |
| 2022-11-07 | 10.35 | $8.04 | 856100 |
| 2022-11-04 | 10.59 | $8.32 | 882100 |
| 2022-11-03 | 10.83 | $7.93 | 1.4M |
| 2022-11-02 | 11.14 | $8.21 | 4.6M |
| 2022-11-01 | 11.45 | $10.91 | 649700 |
| 2022-10-31 | 11.50 | $10.66 | 531500 |
| 2022-10-28 | 11.59 | $11.01 | 724700 |
| 2022-10-27 | 11.65 | $11.04 | 403300 |
| 2022-10-26 | 11.72 | $11.06 | 483900 |
| 2022-10-25 | 11.79 | $11.22 | 606000 |
| 2022-10-24 | 11.85 | $11.01 | 375900 |
| 2022-10-21 | 11.93 | $10.91 | 382200 |
| 2022-10-20 | 12.04 | $10.53 | 595300 |
| 2022-10-19 | 12.20 | $10.37 | 760500 |
| 2022-10-18 | 12.39 | $11.38 | 414800 |
| 2022-10-17 | 12.50 | $11.49 | 808800 |
| 2022-10-14 | 12.61 | $11.11 | 474800 |
| 2022-10-13 | 12.76 | $11.71 | 544400 |
| 2022-10-12 | 12.88 | $11.71 | 643600 |
| 2022-10-11 | 13.00 | $12.07 | 753400 |
| 2022-10-10 | 13.10 | $12.08 | 479900 |
| 2022-10-07 | 13.20 | $12.66 | 687900 |
| 2022-10-06 | 13.26 | $13.50 | 489900 |
| 2022-10-05 | 13.24 | $13.24 | 661500 |
| 2022-10-04 | 13.23 | $12.80 | 998500 |
| 2022-10-03 | 13.28 | $12.41 | 634300 |
| 2022-09-30 | 13.37 | $12.49 | 1.1M |
| 2022-09-29 | 13.46 | $12.10 | 651200 |
| 2022-09-28 | 13.61 | $12.89 | 1.1M |
| 2022-09-27 | 13.68 | $12.12 | 1.2M |
| 2022-09-26 | 13.85 | $11.63 | 983800 |
| 2022-09-23 | 14.08 | $12.43 | 985100 |
| 2022-09-22 | 14.26 | $12.77 | 1.4M |
| 2022-09-21 | 14.41 | $12.93 | 1.0M |
| 2022-09-20 | 14.57 | $14.25 | 1.3M |
| 2022-09-19 | 14.60 | $14.00 | 1.2M |
| 2022-09-16 | 14.67 | $15.21 | 3.3M |
| 2022-09-15 | 14.61 | $15.45 | 1.2M |
| 2022-09-14 | 14.52 | $16.99 | 1.4M |
| 2022-09-13 | 14.26 | $15.72 | 927600 |
| 2022-09-12 | 14.11 | $16.10 | 852700 |
| 2022-09-09 | 13.90 | $16.63 | 527000 |
| 2022-09-08 | 13.61 | $16.08 | 1.5M |
| 2022-09-07 | 13.35 | $15.19 | 1.0M |
| 2022-09-06 | 13.15 | $13.70 | 1.1M |
| 2022-09-02 | 13.10 | $14.99 | 818600 |
| 2022-09-01 | 12.90 | $14.71 | 534700 |
| 2022-08-31 | 12.71 | $14.51 | 512700 |
| 2022-08-30 | 12.52 | $13.90 | 595100 |
| 2022-08-29 | 12.37 | $14.27 | 413600 |
| 2022-08-26 | 12.17 | $14.28 | 518900 |
| 2022-08-25 | 11.95 | $14.35 | 394800 |
| 2022-08-24 | 11.69 | $14.12 | 663500 |
| 2022-08-23 | 11.44 | $13.84 | 864000 |
| 2022-08-22 | 11.19 | $12.67 | 708100 |
| 2022-08-19 | 11.03 | $12.62 | 423300 |
| 2022-08-18 | 10.86 | $12.81 | 662800 |
| 2022-08-17 | 10.66 | $12.86 | 629600 |
| 2022-08-16 | 10.43 | $13.06 | 761500 |
| 2022-08-15 | 10.15 | $13.10 | 466300 |
| 2022-08-12 | 9.84 | $12.87 | 872100 |
| 2022-08-11 | 9.52 | $12.07 | 823500 |
| 2022-08-10 | 9.25 | $11.85 | 840600 |
| 2022-08-09 | 8.98 | $11.79 | 1.3M |
| 2022-08-08 | 8.68 | $10.89 | 3.5M |
| 2022-08-05 | 8.45 | $13.01 | 2.4M |
| 2022-08-04 | 7.97 | $10.49 | 3.5M |
| 2022-08-03 | 7.70 | $8.73 | 2.5M |
| 2022-08-02 | 7.60 | $8.30 | 621500 |
| 2022-08-01 | 7.52 | $8.14 | 1.2M |
| 2022-07-29 | 7.46 | $8.33 | 466100 |
| 2022-07-28 | 7.36 | $8.31 | 498200 |
| 2022-07-27 | 7.27 | $8.24 | 653000 |
| 2022-07-26 | 7.16 | $8.19 | 1.2M |
| 2022-07-25 | 7.05 | $8.20 | 465900 |
| 2022-07-22 | 6.93 | $8.19 | 573400 |
| 2022-07-21 | 6.80 | $8.51 | 629500 |
| 2022-07-20 | 6.62 | $8.14 | 951100 |
| 2022-07-19 | 6.46 | $8.35 | 1.4M |
| 2022-07-18 | 6.26 | $7.99 | 1.6M |
| 2022-07-15 | 6.08 | $7.56 | 740600 |
| 2022-07-14 | 5.93 | $7.70 | 1.1M |
| 2022-07-13 | 5.74 | $7.10 | 1.8M |
| 2022-07-12 | 5.60 | $6.66 | 675600 |
| 2022-07-11 | 5.48 | $6.40 | 816500 |
| 2022-07-08 | 5.39 | $6.74 | 862200 |
| 2022-07-07 | 5.25 | $6.14 | 1.2M |
| 2022-07-06 | 5.15 | $6.34 | 1.1M |
| 2022-07-05 | 5.03 | $5.99 | 1.2M |
| 2022-07-01 | 4.93 | $5.17 | 632300 |
| 2022-06-30 | 4.90 | $4.94 | 570700 |
| 2022-06-29 | 4.90 | $5.09 | 679000 |
| 2022-06-28 | 4.87 | $5.18 | 576300 |
| 2022-06-27 | 4.84 | $5.35 | 751900 |
| 2022-06-24 | 4.79 | $5.54 | 5.3M |
| 2022-06-23 | 4.71 | $5.30 | 1.0M |
| 2022-06-22 | 4.65 | $4.94 | 1.1M |
| 2022-06-21 | 4.62 | $4.56 | 2.2M |
| 2022-06-17 | 4.62 | $4.38 | 5.3M |
| 2022-06-16 | 4.65 | $4.22 | 1.8M |
| 2022-06-15 | 4.69 | $4.27 | 1.4M |
| 2022-06-14 | 4.74 | $4.05 | 1.3M |
| 2022-06-13 | 4.81 | $4.04 | 1.6M |
| 2022-06-10 | 4.89 | $4.44 | 1.9M |
| 2022-06-09 | 4.94 | $5.10 | 931800 |
| 2022-06-08 | 4.92 | $5.09 | 971300 |
| 2022-06-07 | 4.91 | $4.79 | 1.0M |
| 2022-06-06 | 4.92 | $4.45 | 806600 |
| 2022-06-03 | 4.97 | $4.52 | 1.3M |
| 2022-06-02 | 5.02 | $4.53 | 887200 |
| 2022-06-01 | 5.07 | $4.48 | 1.0M |
| 2022-05-31 | 5.13 | $4.86 | 1.9M |
| 2022-05-27 | 5.16 | $5.29 | 922600 |
| 2022-05-26 | 5.14 | $4.74 | 588800 |
| 2022-05-25 | 5.18 | $4.72 | 816300 |
| 2022-05-24 | 5.23 | $4.67 | 1.3M |
| 2022-05-23 | 5.29 | $4.98 | 590800 |
| 2022-05-20 | 5.33 | $5.05 | 1.1M |
| 2022-05-19 | 5.35 | $5.27 | 1.4M |
| 2022-05-18 | 5.36 | $4.63 | 1.6M |
| 2022-05-17 | 5.44 | $4.63 | 1.4M |
| 2022-05-16 | 5.53 | $4.26 | 1.1M |
| 2022-05-13 | 5.66 | $4.61 | 1.3M |
| 2022-05-12 | 5.77 | $4.64 | 1.3M |
| 2022-05-11 | 5.89 | $4.50 | 1.1M |
| 2022-05-10 | 6.04 | $5.66 | 1.6M |
| 2022-05-09 | 6.07 | $4.89 | 1.4M |
| 2022-05-06 | 6.20 | $5.06 | 934800 |
| 2022-05-05 | 6.32 | $5.24 | 964000 |
| 2022-05-04 | 6.43 | $5.49 | 1.1M |
| 2022-05-03 | 6.53 | $5.47 | 732500 |
| 2022-05-02 | 6.64 | $5.39 | 814200 |
| 2022-04-29 | 6.78 | $5.14 | 487200 |
| 2022-04-28 | 6.95 | $5.43 | 616400 |
| 2022-04-27 | 7.11 | $5.59 | 802800 |
| 2022-04-26 | 7.27 | $5.93 | 768100 |
| 2022-04-25 | 7.41 | $6.40 | 536000 |
| 2022-04-22 | 7.51 | $6.38 | 493000 |
| 2022-04-21 | 7.63 | $6.61 | 695000 |
| 2022-04-20 | 7.74 | $6.99 | 542700 |
| 2022-04-19 | 7.82 | $6.99 | 519900 |
| 2022-04-18 | 7.91 | $6.73 | 754900 |
| 2022-04-14 | 8.03 | $7.08 | 470000 |
| 2022-04-13 | 8.13 | $7.45 | 650800 |
| 2022-04-12 | 8.20 | $7.25 | 663200 |
| 2022-04-11 | 8.30 | $7.55 | 550200 |
| 2022-04-08 | 8.38 | $7.80 | 544400 |
| 2022-04-07 | 8.45 | $8.15 | 562000 |
| 2022-04-06 | 8.48 | $8.00 | 559900 |
| 2022-04-05 | 8.53 | $8.03 | 902900 |
| 2022-04-04 | 8.58 | $8.51 | 595000 |
| 2022-04-01 | 8.59 | $8.02 | 526300 |
| 2022-03-31 | 8.65 | $7.60 | 609000 |
| 2022-03-30 | 8.76 | $7.82 | 594300 |
| 2022-03-29 | 8.86 | $8.19 | 996800 |
| 2022-03-28 | 8.93 | $8.06 | 589400 |
| 2022-03-25 | 9.02 | $8.26 | 724200 |
| 2022-03-24 | 9.10 | $9.17 | 602000 |
| 2022-03-23 | 9.09 | $9.02 | 432300 |
| 2022-03-22 | 9.09 | $9.10 | 921700 |
| 2022-03-21 | 9.09 | $8.28 | 829700 |
| 2022-03-18 | 9.18 | $8.87 | 3.4M |
| 2022-03-17 | 9.21 | $8.45 | 1.2M |
| 2022-03-16 | 9.29 | $7.90 | 1.1M |
| 2022-03-15 | 9.44 | $7.75 | 1.0M |
| 2022-03-14 | 9.62 | $8.54 | 1.2M |
| 2022-03-11 | 9.73 | $9.25 | 654800 |
| 2022-03-10 | 9.78 | $9.72 | 447900 |
| 2022-03-09 | 9.79 | $9.79 | 767400 |
| 2022-03-08 | 9.79 | $9.15 | 500900 |
| 2022-03-07 | 9.85 | $8.89 | 576600 |
| 2022-03-04 | 9.96 | $9.01 | 656300 |
| 2022-03-03 | 10.06 | $9.39 | 651700 |
| 2022-03-02 | 10.13 | $9.94 | 419200 |
| 2022-03-01 | 10.15 | $10.05 | 495200 |
| 2022-02-28 | 10.16 | $10.61 | 695100 |
| 2022-02-25 | 10.11 | $11.02 | 951400 |
| 2022-02-24 | 10.01 | $10.96 | 1.6M |
| 2022-02-23 | 9.91 | $9.76 | 962200 |
| 2022-02-22 | 9.93 | $9.64 | 673000 |
| 2022-02-18 | 9.96 | $9.58 | 644900 |
| 2022-02-17 | 10.00 | $9.65 | 962300 |
| 2022-02-16 | 10.04 | $10.15 | 498900 |
| 2022-02-15 | 10.02 | $10.41 | 561400 |
| 2022-02-14 | 9.98 | $9.79 | 511100 |
| 2022-02-11 | 10.00 | $10.09 | 525900 |
| 2022-02-10 | 9.99 | $10.42 | 930300 |
| 2022-02-09 | 9.95 | $10.93 | 832700 |
| 2022-02-08 | 9.85 | $10.20 | 511900 |
| 2022-02-07 | 9.81 | $10.18 | 1.2M |
| 2022-02-04 | 9.77 | $9.77 | 602300 |
| 2022-02-03 | 9.77 | $9.46 | 986300 |
| 2022-02-02 | 9.80 | $9.96 | 659600 |
| 2022-02-01 | 9.78 | $10.34 | 559700 |
| 2022-01-31 | 9.73 | $10.08 | 911500 |
| 2022-01-28 | 9.69 | $9.42 | 929500 |
| 2022-01-27 | 9.72 | $9.17 | 1.0M |
| 2022-01-26 | 9.77 | $9.76 | 1.3M |
| 2022-01-25 | 9.78 | $9.60 | 1.2M |
| 2022-01-24 | 9.79 | $8.98 | 1.5M |
| 2022-01-21 | 9.88 | $8.72 | 1.0M |
| 2022-01-20 | 10.00 | $9.01 | 606000 |
| 2022-01-19 | 10.11 | $9.07 | 654700 |
| 2022-01-18 | 10.22 | $9.11 | 1.2M |
| 2022-01-14 | 10.33 | $10.11 | 1.1M |
| 2022-01-13 | 10.36 | $9.50 | 777500 |
| 2022-01-12 | 10.45 | $9.64 | 764500 |
| 2022-01-11 | 10.53 | $10.01 | 598500 |
| 2022-01-10 | 10.59 | $9.69 | 840400 |
| 2022-01-07 | 10.68 | $9.67 | 831000 |
| 2022-01-06 | 10.79 | $9.92 | 680200 |
| 2022-01-05 | 10.88 | $10.00 | 857500 |
| 2022-01-04 | 10.97 | $10.69 | 773700 |
| 2022-01-03 | 11.00 | $10.69 | 667400 |
| 2021-12-31 | 11.03 | $10.21 | 461800 |
| 2021-12-30 | 11.12 | $10.46 | 776900 |
| 2021-12-29 | 11.19 | $10.38 | 501500 |
| 2021-12-28 | 11.28 | $10.59 | 683500 |
| 2021-12-27 | 11.35 | $10.92 | 628200 |
| 2021-12-23 | 11.39 | $11.30 | 553900 |
| 2021-12-22 | 11.40 | $10.98 | 587400 |
| 2021-12-21 | 11.45 | $10.84 | 806100 |
| 2021-12-20 | 11.51 | $10.84 | 532500 |
| 2021-12-17 | 11.58 | $10.57 | 2.2M |
| 2021-12-16 | 11.69 | $10.16 | 937600 |
| 2021-12-15 | 11.85 | $10.67 | 1.1M |
| 2021-12-14 | 11.97 | $10.21 | 763600 |
| 2021-12-13 | 12.16 | $10.58 | 721700 |
| 2021-12-10 | 12.32 | $10.50 | 851000 |
| 2021-12-09 | 12.51 | $10.56 | 1.3M |
| 2021-12-08 | 12.72 | $11.43 | 442100 |
| 2021-12-07 | 12.86 | $11.42 | 792300 |
| 2021-12-06 | 13.01 | $10.87 | 1.1M |
| 2021-12-03 | 13.23 | $10.65 | 1.8M |
| 2021-12-02 | 13.50 | $12.06 | 1.9M |
| 2021-12-01 | 13.66 | $12.51 | 983300 |
| 2021-11-30 | 13.78 | $12.90 | 986500 |
| 2021-11-29 | 13.87 | $12.54 | 1.6M |
| 2021-11-26 | 14.01 | $13.00 | 771200 |
| 2021-11-24 | 14.12 | $13.66 | 470200 |
| 2021-11-23 | 14.16 | $13.66 | 921500 |
| 2021-11-22 | 14.22 | $13.29 | 1.0M |
| 2021-11-19 | 14.31 | $13.32 | 464200 |
| 2021-11-18 | 14.42 | $13.17 | 858800 |
| 2021-11-17 | 14.55 | $13.58 | 680900 |
| 2021-11-16 | 14.65 | $14.25 | 742300 |
| 2021-11-15 | 14.69 | $14.61 | 1.3M |
| 2021-11-12 | 14.70 | $15.20 | 952800 |
| 2021-11-11 | 14.65 | $15.25 | 570000 |
| 2021-11-10 | 14.59 | $14.74 | 669600 |
| 2021-11-09 | 14.57 | $15.08 | 482000 |
| 2021-11-08 | 14.52 | $15.41 | 1.2M |
| 2021-11-05 | 14.42 | $15.61 | 920700 |
| 2021-11-04 | 14.30 | $16.17 | 932100 |
| 2021-11-03 | 14.10 | $16.16 | 1.7M |
| 2021-11-02 | 13.89 | $15.19 | 810000 |
| 2021-11-01 | 13.75 | $15.17 | 1.1M |
| 2021-10-29 | 13.60 | $14.49 | 639300 |
| 2021-10-28 | 13.51 | $14.35 | 1.2M |
| 2021-10-27 | 13.42 | $13.39 | 1.1M |
| 2021-10-26 | 13.42 | $13.72 | 524800 |
| 2021-10-25 | 13.39 | $13.82 | 584100 |
| 2021-10-22 | 13.34 | $13.61 | 722200 |
| 2021-10-21 | 13.31 | $13.26 | 605400 |
| 2021-10-20 | 13.32 | $13.71 | 1.6M |
| 2021-10-19 | 13.28 | $13.36 | 819000 |
| 2021-10-18 | 13.27 | $12.52 | 1.9M |
| 2021-10-15 | 13.35 | $12.77 | 1.8M |
| 2021-10-14 | 13.41 | $12.65 | 550800 |
| 2021-10-13 | 13.49 | $12.61 | 389800 |
| 2021-10-12 | 13.58 | $12.34 | 465300 |
| 2021-10-11 | 13.71 | $12.25 | 540300 |
| 2021-10-08 | 13.87 | $12.14 | 741600 |
| 2021-10-07 | 14.05 | $12.42 | 552400 |
| 2021-10-06 | 14.22 | $12.15 | 1.0M |
| 2021-10-05 | 14.44 | $12.66 | 2.3M |
| 2021-10-04 | 14.63 | $13.12 | 827100 |
| 2021-10-01 | 14.79 | $13.57 | 865000 |
| 2021-09-30 | 14.92 | $13.42 | 1.9M |
| 2021-09-29 | 15.07 | $14.89 | 666200 |
| 2021-09-28 | 15.09 | $15.40 | 890900 |
| 2021-09-27 | 15.06 | $15.94 | 924300 |
| 2021-09-24 | 14.97 | $15.10 | 1.5M |
| 2021-09-23 | 14.95 | $15.32 | 543000 |
| 2021-09-22 | 14.91 | $15.07 | 620600 |
| 2021-09-21 | 14.90 | $14.96 | 493200 |
| 2021-09-20 | 14.89 | $15.10 | 1.1M |
| 2021-09-17 | 14.87 | $15.55 | 2.6M |
| 2021-09-16 | 14.80 | $14.27 | 540200 |
| 2021-09-15 | 14.85 | $13.94 | 578400 |
| 2021-09-14 | 14.95 | $13.87 | 1.2M |
| 2021-09-13 | 15.06 | $14.85 | 884800 |
| 2021-09-10 | 15.08 | $14.85 | 559200 |
| 2021-09-09 | 15.11 | $14.94 | 378000 |
| 2021-09-08 | 15.13 | $14.97 | 467500 |
| 2021-09-07 | 15.14 | $15.25 | 572000 |
| 2021-09-03 | 15.13 | $15.19 | 696900 |
| 2021-09-02 | 15.13 | $15.35 | 623800 |
| 2021-09-01 | 15.10 | $15.32 | 869800 |
| 2021-08-31 | 15.08 | $15.12 | 408000 |
| 2021-08-30 | 15.08 | $14.68 | 1.2M |
| 2021-08-27 | 15.12 | $14.72 | 691900 |
| 2021-08-26 | 15.16 | $14.14 | 1.3M |
| 2021-08-25 | 15.27 | $14.66 | 930300 |
| 2021-08-24 | 15.33 | $14.29 | 750100 |
| 2021-08-23 | 15.44 | $14.40 | 551700 |
| 2021-08-20 | 15.55 | $13.53 | 1.0M |
| 2021-08-19 | 15.76 | $13.16 | 636400 |
| 2021-08-18 | 16.04 | $13.74 | 1.9M |
| 2021-08-17 | 16.28 | $14.18 | 594700 |
| 2021-08-16 | 16.50 | $14.03 | 523900 |
| 2021-08-13 | 16.76 | $14.36 | 1.1M |
| 2021-08-12 | 17.01 | $14.90 | 519800 |
| 2021-08-11 | 17.23 | $15.04 | 530100 |
| 2021-08-10 | 17.46 | $15.21 | 918200 |
| 2021-08-09 | 17.70 | $15.63 | 748300 |
| 2021-08-06 | 17.92 | $15.98 | 772300 |
| 2021-08-05 | 18.12 | $16.16 | 1.3M |
| 2021-08-04 | 18.33 | $16.72 | 796300 |
| 2021-08-03 | 18.50 | $16.82 | 703800 |
| 2021-08-02 | 18.67 | $17.21 | 590800 |
| 2021-07-30 | 18.83 | $17.31 | 568500 |
| 2021-07-29 | 18.99 | $17.38 | 530000 |
| 2021-07-28 | 19.16 | $18.07 | 555500 |
| 2021-07-27 | 19.27 | $17.48 | 646500 |
| 2021-07-26 | 19.46 | $17.63 | 423300 |
| 2021-07-23 | 19.65 | $17.67 | 587200 |
| 2021-07-22 | 19.86 | $18.03 | 1.8M |
| 2021-07-21 | 20.06 | $18.60 | 2.2M |
| 2021-07-20 | 20.21 | $18.45 | 2.6M |
| 2021-07-19 | 20.39 | $17.83 | 3.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.13
2024-09-18
Close Price
$7.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.21
Average
6.73
Maximum
20.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-18 | 7.13 | $7.15 | — |
| 2024-09-17 | 7.13 | $7.15 | 1.3M |
| 2024-09-16 | 7.13 | $7.15 | 5.2M |
| 2024-09-13 | 7.13 | $7.15 | 1.8M |
| 2024-09-12 | 7.12 | $7.13 | 1.1M |
| 2024-09-11 | 7.12 | $7.13 | 790400 |
| 2024-09-10 | 7.12 | $7.13 | 1.3M |
| 2024-09-09 | 7.12 | $7.14 | 1.1M |
| 2024-09-06 | 7.11 | $7.13 | 2.6M |
| 2024-09-05 | 7.11 | $7.13 | 2.0M |
| 2024-09-04 | 7.11 | $7.13 | 1.2M |
| 2024-09-03 | 7.09 | $7.09 | 1.6M |
| 2024-08-30 | 7.06 | $7.11 | 1.1M |
| 2024-08-29 | 7.02 | $7.11 | 800600 |
| 2024-08-28 | 6.96 | $7.12 | 782044 |
| 2024-08-27 | 6.89 | $7.13 | 2.9M |
| 2024-08-26 | 6.80 | $7.13 | 581300 |
| 2024-08-23 | 6.70 | $7.12 | 966988 |
| 2024-08-22 | 6.58 | $7.10 | 777700 |
| 2024-08-21 | 6.45 | $7.10 | 2.2M |
| 2024-08-20 | 6.30 | $7.10 | 3.6M |
| 2024-08-19 | 6.13 | $7.09 | 2.9M |
| 2024-08-16 | 5.95 | $7.11 | 950337 |
| 2024-08-15 | 5.76 | $7.10 | 2.1M |
| 2024-08-14 | 5.54 | $7.08 | 1.9M |
| 2024-08-13 | 5.32 | $7.08 | 1.7M |
| 2024-08-12 | 5.07 | $7.09 | 1.6M |
| 2024-08-09 | 4.81 | $7.09 | 2.1M |
| 2024-08-08 | 4.52 | $7.09 | 12.2M |
| 2024-08-07 | 4.22 | $7.06 | 34.8M |
| 2024-08-06 | 3.90 | $4.25 | 927307 |
| 2024-08-05 | 3.84 | $3.95 | 1.4M |
| 2024-08-02 | 3.80 | $3.98 | 843844 |
| 2024-08-01 | 3.76 | $4.20 | 903848 |
| 2024-07-31 | 3.68 | $4.29 | 1.4M |
| 2024-07-30 | 3.59 | $3.99 | 1.5M |
| 2024-07-29 | 3.51 | $3.75 | 1.2M |
| 2024-07-26 | 3.46 | $3.91 | 492235 |
| 2024-07-25 | 3.38 | $3.95 | 726066 |
| 2024-07-24 | 3.29 | $3.73 | 491219 |
| 2024-07-23 | 3.21 | $3.86 | 736406 |
| 2024-07-22 | 3.11 | $3.67 | 735760 |
| 2024-07-19 | 3.02 | $3.63 | 986363 |
| 2024-07-18 | 2.94 | $3.64 | 1.1M |
| 2024-07-17 | 2.84 | $3.52 | 1.3M |
| 2024-07-16 | 2.76 | $3.50 | 1.2M |
| 2024-07-15 | 2.67 | $3.24 | 1.2M |
| 2024-07-12 | 2.61 | $3.19 | 1.3M |
| 2024-07-11 | 2.55 | $2.99 | 1.1M |
| 2024-07-10 | 2.51 | $2.79 | 430728 |
| 2024-07-09 | 2.48 | $2.66 | 515123 |
| 2024-07-08 | 2.47 | $2.57 | 855263 |
| 2024-07-05 | 2.48 | $2.51 | 743439 |
| 2024-07-03 | 2.49 | $2.57 | 510045 |
| 2024-07-02 | 2.50 | $2.45 | 609395 |
| 2024-07-01 | 2.52 | $2.47 | 1.2M |
| 2024-06-28 | 2.55 | $2.28 | 7.5M |
| 2024-06-27 | 2.59 | $2.25 | 1.2M |
| 2024-06-26 | 2.65 | $2.25 | 1.2M |
| 2024-06-25 | 2.71 | $2.20 | 2.2M |
| 2024-06-24 | 2.79 | $2.22 | 6.7M |
| 2024-06-21 | 2.87 | $2.48 | 687654 |
| 2024-06-20 | 2.94 | $2.53 | 812071 |
| 2024-06-18 | 3.01 | $2.56 | 636724 |
| 2024-06-17 | 3.09 | $2.67 | 603198 |
| 2024-06-14 | 3.17 | $2.78 | 639966 |
| 2024-06-13 | 3.25 | $2.99 | 409434 |
| 2024-06-12 | 3.31 | $2.88 | 498472 |
| 2024-06-11 | 3.39 | $2.87 | 455049 |
| 2024-06-10 | 3.48 | $2.93 | 581860 |
| 2024-06-07 | 3.58 | $3.01 | 826309 |
| 2024-06-06 | 3.68 | $2.97 | 1.5M |
| 2024-06-05 | 3.78 | $3.21 | 737481 |
| 2024-06-04 | 3.87 | $3.19 | 514152 |
| 2024-06-03 | 3.97 | $3.23 | 742403 |
| 2024-05-31 | 4.07 | $3.30 | 677169 |
| 2024-05-30 | 4.16 | $3.31 | 847146 |
| 2024-05-29 | 4.27 | $3.34 | 1.0M |
| 2024-05-28 | 4.36 | $3.40 | 2.8M |
| 2024-05-24 | 4.46 | $4.09 | 711392 |
| 2024-05-23 | 4.49 | $4.22 | 528164 |
| 2024-05-22 | 4.50 | $4.31 | 1.0M |
| 2024-05-21 | 4.51 | $4.53 | 799539 |
| 2024-05-20 | 4.49 | $4.55 | 502463 |
| 2024-05-17 | 4.47 | $4.53 | 590258 |
| 2024-05-16 | 4.45 | $4.68 | 979537 |
| 2024-05-15 | 4.41 | $4.69 | 482168 |
| 2024-05-14 | 4.37 | $4.65 | 648982 |
| 2024-05-13 | 4.33 | $4.62 | 1.6M |
| 2024-05-10 | 4.29 | $4.77 | 1.4M |
| 2024-05-09 | 4.23 | $4.98 | 34.4M |
| 2024-05-08 | 4.16 | $4.29 | 560049 |
| 2024-05-07 | 4.15 | $4.25 | 361967 |
| 2024-05-06 | 4.15 | $4.27 | 498518 |
| 2024-05-03 | 4.15 | $4.49 | 574426 |
| 2024-05-02 | 4.12 | $4.44 | 730959 |
| 2024-05-01 | 4.11 | $4.13 | 1.0M |
| 2024-04-30 | 4.13 | $3.77 | 528648 |
| 2024-04-29 | 4.18 | $3.72 | 691138 |
| 2024-04-26 | 4.25 | $3.99 | 441518 |
| 2024-04-25 | 4.28 | $3.86 | 538433 |
| 2024-04-24 | 4.34 | $3.99 | 343841 |
| 2024-04-23 | 4.38 | $4.19 | 354923 |
| 2024-04-22 | 4.41 | $4.10 | 488179 |
| 2024-04-19 | 4.44 | $4.11 | 733126 |
| 2024-04-18 | 4.47 | $4.17 | 692601 |
| 2024-04-17 | 4.49 | $4.28 | 690098 |
| 2024-04-16 | 4.50 | $4.08 | 569479 |
| 2024-04-15 | 4.52 | $4.31 | 670488 |
| 2024-04-12 | 4.51 | $4.55 | 563219 |
| 2024-04-11 | 4.47 | $4.68 | 491495 |
| 2024-04-10 | 4.42 | $4.65 | 982872 |
| 2024-04-09 | 4.36 | $4.88 | 685354 |
| 2024-04-08 | 4.27 | $4.77 | 1.1M |
| 2024-04-05 | 4.19 | $4.78 | 1.0M |
| 2024-04-04 | 4.10 | $4.56 | 860452 |
| 2024-04-03 | 4.03 | $4.72 | 849169 |
| 2024-04-02 | 3.94 | $4.60 | 792670 |
| 2024-04-01 | 3.85 | $4.55 | 1.0M |
| 2024-03-28 | 3.77 | $4.32 | 956579 |
| 2024-03-27 | 3.70 | $4.47 | 1.6M |
| 2024-03-26 | 3.61 | $4.29 | 832044 |
| 2024-03-25 | 3.53 | $4.14 | 1.3M |
| 2024-03-22 | 3.46 | $4.00 | 1.1M |
| 2024-03-21 | 3.39 | $3.70 | 990191 |
| 2024-03-20 | 3.34 | $3.45 | 889881 |
| 2024-03-19 | 3.31 | $3.28 | 672572 |
| 2024-03-18 | 3.29 | $3.21 | 815320 |
| 2024-03-15 | 3.27 | $3.11 | 440514 |
| 2024-03-14 | 3.26 | $3.12 | 548294 |
| 2024-03-13 | 3.24 | $3.46 | 492873 |
| 2024-03-12 | 3.19 | $3.32 | 822182 |
| 2024-03-11 | 3.16 | $3.48 | 390645 |
| 2024-03-08 | 3.11 | $3.64 | 448672 |
| 2024-03-07 | 3.05 | $3.58 | 737310 |
| 2024-03-06 | 3.01 | $3.53 | 609122 |
| 2024-03-05 | 2.98 | $3.54 | 730663 |
| 2024-03-04 | 2.95 | $3.66 | 1.2M |
| 2024-03-01 | 2.91 | $3.73 | 1.9M |
| 2024-02-29 | 2.86 | $3.32 | 1.7M |
| 2024-02-28 | 2.86 | $3.33 | 5.0M |
| 2024-02-27 | 2.87 | $2.40 | 1.3M |
| 2024-02-26 | 2.96 | $2.30 | 657294 |
| 2024-02-23 | 3.08 | $2.22 | 1.2M |
| 2024-02-22 | 3.22 | $2.15 | 2.4M |
| 2024-02-21 | 3.36 | $2.16 | 1.1M |
| 2024-02-20 | 3.52 | $2.26 | 1.5M |
| 2024-02-16 | 3.67 | $2.38 | 739215 |
| 2024-02-15 | 3.81 | $2.40 | 1.7M |
| 2024-02-14 | 3.96 | $2.36 | 3.2M |
| 2024-02-13 | 4.12 | $2.10 | 9.6M |
| 2024-02-12 | 4.30 | $4.48 | 2.5M |
| 2024-02-09 | 4.26 | $4.53 | 1.2M |
| 2024-02-08 | 4.20 | $4.70 | 1.4M |
| 2024-02-07 | 4.12 | $4.83 | 1.4M |
| 2024-02-06 | 4.03 | $4.70 | 1.3M |
| 2024-02-05 | 3.93 | $4.40 | 952411 |
| 2024-02-02 | 3.86 | $4.21 | 744123 |
| 2024-02-01 | 3.81 | $4.46 | 1.2M |
| 2024-01-31 | 3.72 | $3.95 | 2.2M |
| 2024-01-30 | 3.68 | $3.79 | 2.7M |
| 2024-01-29 | 3.64 | $4.54 | 2.8M |
| 2024-01-26 | 3.53 | $4.08 | 1.8M |
| 2024-01-25 | 3.46 | $3.84 | 726279 |
| 2024-01-24 | 3.41 | $3.68 | 865184 |
| 2024-01-23 | 3.37 | $3.78 | 1.2M |
| 2024-01-22 | 3.32 | $3.71 | 1.8M |
| 2024-01-19 | 3.27 | $3.42 | 1.2M |
| 2024-01-18 | 3.24 | $3.54 | 1.7M |
| 2024-01-17 | 3.20 | $3.45 | 1.7M |
| 2024-01-16 | 3.16 | $3.20 | 682271 |
| 2024-01-12 | 3.15 | $3.20 | 608075 |
| 2024-01-11 | 3.13 | $3.24 | 819784 |
| 2024-01-10 | 3.10 | $3.43 | 1.2M |
| 2024-01-09 | 3.07 | $3.47 | 1.5M |
| 2024-01-08 | 3.02 | $3.43 | 3.9M |
| 2024-01-05 | 2.98 | $2.91 | 650887 |
| 2024-01-04 | 2.98 | $3.10 | 816385 |
| 2024-01-03 | 2.97 | $2.97 | 807497 |
| 2024-01-02 | 2.95 | $3.11 | 1.8M |
| 2023-12-29 | 2.92 | $3.05 | 833575 |
| 2023-12-28 | 2.90 | $3.03 | 759829 |
| 2023-12-27 | 2.86 | $3.12 | 1.3M |
| 2023-12-26 | 2.81 | $3.13 | 1.1M |
| 2023-12-22 | 2.75 | $2.98 | 746554 |
| 2023-12-21 | 2.71 | $2.92 | 1.3M |
| 2023-12-20 | 2.66 | $2.74 | 805515 |
| 2023-12-19 | 2.62 | $2.85 | 923567 |
| 2023-12-18 | 2.56 | $2.51 | 1.4M |
| 2023-12-15 | 2.54 | $2.91 | 2.1M |
| 2023-12-14 | 2.47 | $2.53 | 3.0M |
| 2023-12-13 | 2.43 | $2.41 | 7.7M |
| 2023-12-12 | 2.40 | $3.73 | 2.8M |
| 2023-12-11 | 2.23 | $3.49 | 6.0M |
| 2023-12-08 | 2.08 | $3.14 | 3.4M |
| 2023-12-07 | 1.95 | $3.18 | 10.2M |
| 2023-12-06 | 1.81 | $2.42 | 2.6M |
| 2023-12-05 | 1.73 | $1.84 | 513060 |
| 2023-12-04 | 1.71 | $2.00 | 872655 |
| 2023-12-01 | 1.68 | $2.00 | 1.1M |
| 2023-11-30 | 1.64 | $1.88 | 1.6M |
| 2023-11-29 | 1.61 | $1.70 | 628534 |
| 2023-11-28 | 1.60 | $1.69 | 331178 |
| 2023-11-27 | 1.59 | $1.64 | 263553 |
| 2023-11-24 | 1.58 | $1.70 | 172271 |
| 2023-11-22 | 1.57 | $1.66 | 243375 |
| 2023-11-21 | 1.55 | $1.63 | 336876 |
| 2023-11-20 | 1.54 | $1.65 | 1.3M |
| 2023-11-17 | 1.53 | $1.57 | 205567 |
| 2023-11-16 | 1.52 | $1.57 | 296661 |
| 2023-11-15 | 1.52 | $1.63 | 525706 |
| 2023-11-14 | 1.50 | $1.62 | 424792 |
| 2023-11-13 | 1.49 | $1.45 | 461875 |
| 2023-11-10 | 1.49 | $1.40 | 189450 |
| 2023-11-09 | 1.49 | $1.34 | 669541 |
| 2023-11-08 | 1.50 | $1.46 | 417867 |
| 2023-11-07 | 1.50 | $1.57 | 418695 |
| 2023-11-06 | 1.48 | $1.62 | 316442 |
| 2023-11-03 | 1.46 | $1.67 | 885463 |
| 2023-11-02 | 1.43 | $1.63 | 604435 |
| 2023-11-01 | 1.40 | $1.34 | 1.1M |
| 2023-10-31 | 1.40 | $1.65 | 1.1M |
| 2023-10-30 | 1.36 | $1.58 | 555485 |
| 2023-10-27 | 1.33 | $1.52 | 1.1M |
| 2023-10-26 | 1.31 | $1.45 | 511236 |
| 2023-10-25 | 1.29 | $1.36 | 338884 |
| 2023-10-24 | 1.29 | $1.36 | 632011 |
| 2023-10-23 | 1.28 | $1.41 | 263865 |
| 2023-10-20 | 1.26 | $1.47 | 1.1M |
| 2023-10-19 | 1.24 | $1.50 | 1.9M |
| 2023-10-18 | 1.22 | $1.29 | 534887 |
| 2023-10-17 | 1.21 | $1.23 | 692784 |
| 2023-10-16 | 1.22 | $1.20 | 315978 |
| 2023-10-13 | 1.22 | $1.14 | 371529 |
| 2023-10-12 | 1.23 | $1.12 | 421241 |
| 2023-10-11 | 1.25 | $1.17 | 317713 |
| 2023-10-10 | 1.27 | $1.18 | 540609 |
| 2023-10-09 | 1.28 | $1.12 | 503358 |
| 2023-10-06 | 1.31 | $1.20 | 793384 |
| 2023-10-05 | 1.33 | $1.27 | 526667 |
| 2023-10-04 | 1.34 | $1.14 | 552411 |
| 2023-10-03 | 1.37 | $1.26 | 551281 |
| 2023-10-02 | 1.39 | $1.36 | 425265 |
| 2023-09-29 | 1.40 | $1.44 | 445210 |
| 2023-09-28 | 1.41 | $1.35 | 290973 |
| 2023-09-27 | 1.42 | $1.31 | 333183 |
| 2023-09-26 | 1.45 | $1.26 | 217346 |
| 2023-09-25 | 1.47 | $1.22 | 319326 |
| 2023-09-22 | 1.51 | $1.23 | 338731 |
| 2023-09-21 | 1.54 | $1.27 | 455085 |
| 2023-09-20 | 1.58 | $1.34 | 349013 |
| 2023-09-19 | 1.61 | $1.37 | 1.5M |
| 2023-09-18 | 1.64 | $1.49 | 573584 |
| 2023-09-15 | 1.66 | $1.54 | 1.0M |
| 2023-09-14 | 1.67 | $1.60 | 266656 |
| 2023-09-13 | 1.68 | $1.59 | 382491 |
| 2023-09-12 | 1.70 | $1.65 | 279482 |
| 2023-09-11 | 1.71 | $1.69 | 345628 |
| 2023-09-08 | 1.71 | $1.62 | 266971 |
| 2023-09-07 | 1.73 | $1.66 | 363991 |
| 2023-09-06 | 1.74 | $1.67 | 401000 |
| 2023-09-05 | 1.75 | $1.70 | 317300 |
| 2023-09-01 | 1.77 | $1.70 | 282900 |
| 2023-08-31 | 1.78 | $1.67 | 371100 |
| 2023-08-30 | 1.80 | $1.74 | 289300 |
| 2023-08-29 | 1.81 | $1.75 | 308500 |
| 2023-08-28 | 1.83 | $1.70 | 390400 |
| 2023-08-25 | 1.86 | $1.68 | 552800 |
| 2023-08-24 | 1.88 | $1.72 | 572200 |
| 2023-08-23 | 1.91 | $1.77 | 365900 |
| 2023-08-22 | 1.94 | $1.77 | 291300 |
| 2023-08-21 | 1.97 | $1.82 | 526700 |
| 2023-08-18 | 2.00 | $1.82 | 566300 |
| 2023-08-17 | 2.03 | $1.79 | 575300 |
| 2023-08-16 | 2.06 | $1.78 | 882600 |
| 2023-08-15 | 2.11 | $1.87 | 658800 |
| 2023-08-14 | 2.14 | $1.92 | 1.2M |
| 2023-08-11 | 2.18 | $1.96 | 763400 |
| 2023-08-10 | 2.21 | $2.01 | 705200 |
| 2023-08-09 | 2.24 | $2.01 | 667800 |
| 2023-08-08 | 2.27 | $2.03 | 1.0M |
| 2023-08-07 | 2.30 | $2.03 | 3.2M |
| 2023-08-04 | 2.33 | $2.17 | 1.3M |
| 2023-08-03 | 2.35 | $2.24 | 2.1M |
| 2023-08-02 | 2.37 | $2.14 | 5.7M |
| 2023-08-01 | 2.40 | $2.19 | 3.7M |
| 2023-07-31 | 2.42 | $2.40 | 1.0M |
| 2023-07-28 | 2.42 | $2.35 | 846700 |
| 2023-07-27 | 2.43 | $2.33 | 862200 |
| 2023-07-26 | 2.44 | $2.38 | 481900 |
| 2023-07-25 | 2.45 | $2.36 | 724000 |
| 2023-07-24 | 2.46 | $2.39 | 666200 |
| 2023-07-21 | 2.47 | $2.43 | 886200 |
| 2023-07-20 | 2.48 | $2.43 | 1.2M |
| 2023-07-19 | 2.48 | $2.67 | 1.7M |
| 2023-07-18 | 2.47 | $2.54 | 1.4M |
| 2023-07-17 | 2.46 | $2.44 | 2.2M |
| 2023-07-14 | 2.47 | $2.41 | 350900 |
| 2023-07-13 | 2.49 | $2.43 | 710100 |
| 2023-07-12 | 2.50 | $2.43 | 517900 |
| 2023-07-11 | 2.51 | $2.45 | 629500 |
| 2023-07-10 | 2.53 | $2.40 | 522100 |
| 2023-07-07 | 2.55 | $2.41 | 1.0M |
| 2023-07-06 | 2.57 | $2.44 | 671400 |
| 2023-07-05 | 2.59 | $2.49 | 340800 |
| 2023-07-03 | 2.61 | $2.47 | 264400 |
| 2023-06-30 | 2.63 | $2.49 | 476600 |
| 2023-06-29 | 2.65 | $2.51 | 737800 |
| 2023-06-28 | 2.67 | $2.58 | 500400 |
| 2023-06-27 | 2.68 | $2.48 | 650500 |
| 2023-06-26 | 2.70 | $2.49 | 887400 |
| 2023-06-23 | 2.72 | $2.58 | 559200 |
| 2023-06-22 | 2.73 | $2.61 | 875100 |
| 2023-06-21 | 2.74 | $2.63 | 669200 |
| 2023-06-20 | 2.76 | $2.71 | 1.2M |
| 2023-06-16 | 2.76 | $2.81 | 727900 |
| 2023-06-15 | 2.75 | $2.83 | 773000 |
| 2023-06-14 | 2.75 | $2.77 | 533300 |
| 2023-06-13 | 2.74 | $2.82 | 937700 |
| 2023-06-12 | 2.74 | $2.71 | 636200 |
| 2023-06-09 | 2.74 | $2.76 | 539200 |
| 2023-06-08 | 2.74 | $2.83 | 525800 |
| 2023-06-07 | 2.74 | $2.85 | 657300 |
| 2023-06-06 | 2.73 | $2.80 | 1.2M |
| 2023-06-05 | 2.72 | $2.82 | 1.1M |
| 2023-06-02 | 2.72 | $2.62 | 566600 |
| 2023-06-01 | 2.74 | $2.53 | 694800 |
| 2023-05-31 | 2.77 | $2.54 | 1.6M |
| 2023-05-30 | 2.80 | $2.65 | 412100 |
| 2023-05-26 | 2.82 | $2.62 | 543000 |
| 2023-05-25 | 2.84 | $2.69 | 1.0M |
| 2023-05-24 | 2.86 | $2.83 | 690500 |
| 2023-05-23 | 2.87 | $2.90 | 1.2M |
| 2023-05-22 | 2.86 | $2.88 | 569000 |
| 2023-05-19 | 2.86 | $2.86 | 772900 |
| 2023-05-18 | 2.86 | $2.78 | 515400 |
| 2023-05-17 | 2.86 | $2.77 | 622500 |
| 2023-05-16 | 2.87 | $2.71 | 1.1M |
| 2023-05-15 | 2.88 | $2.92 | 931000 |
| 2023-05-12 | 2.87 | $2.70 | 518500 |
| 2023-05-11 | 2.89 | $2.79 | 1.4M |
| 2023-05-10 | 2.89 | $2.92 | 2.2M |
| 2023-05-09 | 2.88 | $2.95 | 1.2M |
| 2023-05-08 | 2.87 | $2.92 | 1.3M |
| 2023-05-05 | 2.85 | $3.08 | 812400 |
| 2023-05-04 | 2.82 | $3.14 | 750500 |
| 2023-05-03 | 2.78 | $3.02 | 2.0M |
| 2023-05-02 | 2.75 | $2.97 | 942000 |
| 2023-05-01 | 2.72 | $3.08 | 1.0M |
| 2023-04-28 | 2.68 | $2.87 | 721900 |
| 2023-04-27 | 2.66 | $2.70 | 820900 |
| 2023-04-26 | 2.65 | $2.46 | 1.1M |
| 2023-04-25 | 2.67 | $2.46 | 723800 |
| 2023-04-24 | 2.69 | $2.66 | 443500 |
| 2023-04-21 | 2.69 | $2.70 | 777300 |
| 2023-04-20 | 2.69 | $2.84 | 467300 |
| 2023-04-19 | 2.67 | $2.96 | 456200 |
| 2023-04-18 | 2.64 | $2.80 | 534000 |
| 2023-04-17 | 2.63 | $2.76 | 447700 |
| 2023-04-14 | 2.62 | $2.65 | 379700 |
| 2023-04-13 | 2.63 | $2.77 | 1.1M |
| 2023-04-12 | 2.63 | $2.51 | 616300 |
| 2023-04-11 | 2.65 | $2.57 | 474200 |
| 2023-04-10 | 2.68 | $2.50 | 490100 |
| 2023-04-06 | 2.71 | $2.48 | 635500 |
| 2023-04-05 | 2.75 | $2.49 | 693000 |
| 2023-04-04 | 2.79 | $2.59 | 721400 |
| 2023-04-03 | 2.82 | $2.65 | 464500 |
| 2023-03-31 | 2.86 | $2.68 | 822700 |
| 2023-03-30 | 2.89 | $2.58 | 684300 |
| 2023-03-29 | 2.95 | $2.75 | 688700 |
| 2023-03-28 | 2.99 | $2.64 | 734200 |
| 2023-03-27 | 3.04 | $2.79 | 1.0M |
| 2023-03-24 | 3.08 | $2.57 | 834300 |
| 2023-03-23 | 3.15 | $2.60 | 1.7M |
| 2023-03-22 | 3.22 | $2.85 | 1.7M |
| 2023-03-21 | 3.28 | $3.15 | 1.5M |
| 2023-03-20 | 3.30 | $2.94 | 1.0M |
| 2023-03-17 | 3.35 | $3.01 | 1.3M |
| 2023-03-16 | 3.40 | $3.20 | 1.1M |
| 2023-03-15 | 3.43 | $3.27 | 1.0M |
| 2023-03-14 | 3.46 | $3.34 | 838100 |
| 2023-03-13 | 3.48 | $3.17 | 948200 |
| 2023-03-10 | 3.53 | $3.06 | 1.3M |
| 2023-03-09 | 3.62 | $3.15 | 999100 |
| 2023-03-08 | 3.72 | $3.39 | 789600 |
| 2023-03-07 | 3.81 | $3.50 | 1.2M |
| 2023-03-06 | 3.92 | $3.64 | 962800 |
| 2023-03-03 | 4.03 | $3.80 | 1.0M |
| 2023-03-02 | 4.15 | $3.64 | 1.2M |
| 2023-03-01 | 4.30 | $3.67 | 2.1M |
| 2023-02-28 | 4.47 | $3.62 | 872000 |
| 2023-02-27 | 4.67 | $3.48 | 709800 |
| 2023-02-24 | 4.89 | $3.40 | 998000 |
| 2023-02-23 | 5.14 | $3.62 | 1.1M |
| 2023-02-22 | 5.38 | $3.77 | 910500 |
| 2023-02-21 | 5.62 | $3.69 | 1.0M |
| 2023-02-17 | 5.88 | $4.02 | 1.7M |
| 2023-02-16 | 6.12 | $3.83 | 2.3M |
| 2023-02-15 | 6.39 | $3.67 | 2.4M |
| 2023-02-14 | 6.69 | $3.46 | 4.8M |
| 2023-02-13 | 7.03 | $3.34 | 11.8M |
| 2023-02-10 | 7.39 | $7.13 | 892600 |
| 2023-02-09 | 7.38 | $7.33 | 636300 |
| 2023-02-08 | 7.35 | $7.70 | 697000 |
| 2023-02-07 | 7.27 | $7.78 | 536500 |
| 2023-02-06 | 7.18 | $7.43 | 626500 |
| 2023-02-03 | 7.10 | $7.91 | 917400 |
| 2023-02-02 | 6.97 | $8.10 | 882600 |
| 2023-02-01 | 6.80 | $8.16 | 1.0M |
| 2023-01-31 | 6.62 | $7.98 | 1.6M |
| 2023-01-30 | 6.45 | $7.43 | 1.7M |
| 2023-01-27 | 6.31 | $6.71 | 481900 |
| 2023-01-26 | 6.24 | $6.57 | 704200 |
| 2023-01-25 | 6.18 | $6.76 | 587200 |
| 2023-01-24 | 6.09 | $6.85 | 648500 |
| 2023-01-23 | 5.98 | $6.68 | 955300 |
| 2023-01-20 | 5.89 | $6.47 | 588800 |
| 2023-01-19 | 5.82 | $6.21 | 673800 |
| 2023-01-18 | 5.77 | $6.39 | 934000 |
| 2023-01-17 | 5.70 | $6.70 | 1.1M |
| 2023-01-13 | 5.60 | $6.32 | 902500 |
| 2023-01-12 | 5.54 | $5.99 | 1.3M |
| 2023-01-11 | 5.51 | $5.70 | 989300 |
| 2023-01-10 | 5.51 | $5.51 | 1.2M |
| 2023-01-09 | 5.52 | $5.32 | 1.2M |
| 2023-01-06 | 5.57 | $5.19 | 797800 |
| 2023-01-05 | 5.63 | $5.13 | 1.8M |
| 2023-01-04 | 5.70 | $5.45 | 1.3M |
| 2023-01-03 | 5.74 | $5.73 | 846400 |
| 2022-12-30 | 5.76 | $5.43 | 992200 |
| 2022-12-29 | 5.81 | $5.46 | 604500 |
| 2022-12-28 | 5.86 | $5.19 | 482700 |
| 2022-12-27 | 5.94 | $5.26 | 571200 |
| 2022-12-23 | 6.01 | $5.48 | 558800 |
| 2022-12-22 | 6.07 | $5.73 | 648900 |
| 2022-12-21 | 6.10 | $6.01 | 622700 |
| 2022-12-20 | 6.11 | $5.99 | 715900 |
| 2022-12-19 | 6.13 | $5.83 | 751600 |
| 2022-12-16 | 6.16 | $6.13 | 3.5M |
| 2022-12-15 | 6.17 | $6.22 | 866000 |
| 2022-12-14 | 6.19 | $6.39 | 1.2M |
| 2022-12-13 | 6.20 | $6.09 | 1.4M |
| 2022-12-12 | 6.25 | $5.98 | 1.3M |
| 2022-12-09 | 6.33 | $5.88 | 1.3M |
| 2022-12-08 | 6.42 | $6.57 | 1.0M |
| 2022-12-07 | 6.46 | $6.38 | 1.0M |
| 2022-12-06 | 6.52 | $6.34 | 1.1M |
| 2022-12-05 | 6.60 | $6.17 | 1.5M |
| 2022-12-02 | 6.70 | $6.16 | 1.0M |
| 2022-12-01 | 6.80 | $5.85 | 1.1M |
| 2022-11-30 | 6.96 | $5.96 | 2.7M |
| 2022-11-29 | 7.12 | $5.64 | 1.3M |
| 2022-11-28 | 7.34 | $5.84 | 1.9M |
| 2022-11-25 | 7.56 | $6.35 | 609900 |
| 2022-11-23 | 7.76 | $6.12 | 1.3M |
| 2022-11-22 | 8.00 | $6.38 | 1.8M |
| 2022-11-21 | 8.24 | $6.27 | 2.1M |
| 2022-11-18 | 8.51 | $6.47 | 5.9M |
| 2022-11-17 | 8.79 | $8.55 | 881300 |
| 2022-11-16 | 8.88 | $8.36 | 1.3M |
| 2022-11-15 | 8.99 | $8.93 | 1.1M |
| 2022-11-14 | 9.06 | $8.69 | 754300 |
| 2022-11-11 | 9.17 | $8.50 | 1.1M |
| 2022-11-10 | 9.31 | $8.37 | 1.1M |
| 2022-11-09 | 9.48 | $7.65 | 929000 |
| 2022-11-08 | 9.73 | $7.98 | 999800 |
| 2022-11-07 | 9.98 | $8.04 | 856100 |
| 2022-11-04 | 10.23 | $8.32 | 882100 |
| 2022-11-03 | 10.49 | $7.93 | 1.4M |
| 2022-11-02 | 10.80 | $8.21 | 4.6M |
| 2022-11-01 | 11.11 | $10.91 | 649700 |
| 2022-10-31 | 11.18 | $10.66 | 531500 |
| 2022-10-28 | 11.27 | $11.01 | 724700 |
| 2022-10-27 | 11.34 | $11.04 | 403300 |
| 2022-10-26 | 11.41 | $11.06 | 483900 |
| 2022-10-25 | 11.49 | $11.22 | 606000 |
| 2022-10-24 | 11.56 | $11.01 | 375900 |
| 2022-10-21 | 11.65 | $10.91 | 382200 |
| 2022-10-20 | 11.76 | $10.53 | 595300 |
| 2022-10-19 | 11.91 | $10.37 | 760500 |
| 2022-10-18 | 12.09 | $11.38 | 414800 |
| 2022-10-17 | 12.19 | $11.49 | 808800 |
| 2022-10-14 | 12.29 | $11.11 | 474800 |
| 2022-10-13 | 12.45 | $11.71 | 544400 |
| 2022-10-12 | 12.56 | $11.71 | 643600 |
| 2022-10-11 | 12.71 | $12.07 | 753400 |
| 2022-10-10 | 12.83 | $12.08 | 479900 |
| 2022-10-07 | 12.97 | $12.66 | 687900 |
| 2022-10-06 | 13.08 | $13.50 | 489900 |
| 2022-10-05 | 13.12 | $13.24 | 661500 |
| 2022-10-04 | 13.19 | $12.80 | 998500 |
| 2022-10-03 | 13.31 | $12.41 | 634300 |
| 2022-09-30 | 13.48 | $12.49 | 1.1M |
| 2022-09-29 | 13.65 | $12.10 | 651200 |
| 2022-09-28 | 13.87 | $12.89 | 1.1M |
| 2022-09-27 | 14.02 | $12.12 | 1.2M |
| 2022-09-26 | 14.26 | $11.63 | 983800 |
| 2022-09-23 | 14.55 | $12.43 | 985100 |
| 2022-09-22 | 14.78 | $12.77 | 1.4M |
| 2022-09-21 | 14.98 | $12.93 | 1.0M |
| 2022-09-20 | 15.17 | $14.25 | 1.3M |
| 2022-09-19 | 15.22 | $14.00 | 1.2M |
| 2022-09-16 | 15.29 | $15.21 | 3.3M |
| 2022-09-15 | 15.24 | $15.45 | 1.2M |
| 2022-09-14 | 15.15 | $16.99 | 1.4M |
| 2022-09-13 | 14.90 | $15.72 | 927600 |
| 2022-09-12 | 14.75 | $16.10 | 852700 |
| 2022-09-09 | 14.56 | $16.63 | 527000 |
| 2022-09-08 | 14.29 | $16.08 | 1.5M |
| 2022-09-07 | 14.05 | $15.19 | 1.0M |
| 2022-09-06 | 13.88 | $13.70 | 1.1M |
| 2022-09-02 | 13.84 | $14.99 | 818600 |
| 2022-09-01 | 13.67 | $14.71 | 534700 |
| 2022-08-31 | 13.50 | $14.51 | 512700 |
| 2022-08-30 | 13.33 | $13.90 | 595100 |
| 2022-08-29 | 13.18 | $14.27 | 413600 |
| 2022-08-26 | 12.98 | $14.28 | 518900 |
| 2022-08-25 | 12.74 | $14.35 | 394800 |
| 2022-08-24 | 12.47 | $14.12 | 663500 |
| 2022-08-23 | 12.19 | $13.84 | 864000 |
| 2022-08-22 | 11.91 | $12.67 | 708100 |
| 2022-08-19 | 11.72 | $12.62 | 423300 |
| 2022-08-18 | 11.52 | $12.81 | 662800 |
| 2022-08-17 | 11.27 | $12.86 | 629600 |
| 2022-08-16 | 11.00 | $13.06 | 761500 |
| 2022-08-15 | 10.69 | $13.10 | 466300 |
| 2022-08-12 | 10.35 | $12.87 | 872100 |
| 2022-08-11 | 10.01 | $12.07 | 823500 |
| 2022-08-10 | 9.72 | $11.85 | 840600 |
| 2022-08-09 | 9.43 | $11.79 | 1.3M |
| 2022-08-08 | 9.12 | $10.89 | 3.5M |
| 2022-08-05 | 8.88 | $13.01 | 2.4M |
| 2022-08-04 | 8.40 | $10.49 | 3.5M |
| 2022-08-03 | 8.15 | $8.73 | 2.5M |
| 2022-08-02 | 8.05 | $8.30 | 621500 |
| 2022-08-01 | 7.98 | $8.14 | 1.2M |
| 2022-07-29 | 7.91 | $8.33 | 466100 |
| 2022-07-28 | 7.80 | $8.31 | 498200 |
| 2022-07-27 | 7.69 | $8.24 | 653000 |
| 2022-07-26 | 7.56 | $8.19 | 1.2M |
| 2022-07-25 | 7.43 | $8.20 | 465900 |
| 2022-07-22 | 7.28 | $8.19 | 573400 |
| 2022-07-21 | 7.12 | $8.51 | 629500 |
| 2022-07-20 | 6.91 | $8.14 | 951100 |
| 2022-07-19 | 6.72 | $8.35 | 1.4M |
| 2022-07-18 | 6.49 | $7.99 | 1.6M |
| 2022-07-15 | 6.28 | $7.56 | 740600 |
| 2022-07-14 | 6.10 | $7.70 | 1.1M |
| 2022-07-13 | 5.88 | $7.10 | 1.8M |
| 2022-07-12 | 5.70 | $6.66 | 675600 |
| 2022-07-11 | 5.56 | $6.40 | 816500 |
| 2022-07-08 | 5.44 | $6.74 | 862200 |
| 2022-07-07 | 5.27 | $6.14 | 1.2M |
| 2022-07-06 | 5.16 | $6.34 | 1.1M |
| 2022-07-05 | 5.01 | $5.99 | 1.2M |
| 2022-07-01 | 4.90 | $5.17 | 632300 |
| 2022-06-30 | 4.86 | $4.94 | 570700 |
| 2022-06-29 | 4.84 | $5.09 | 679000 |
| 2022-06-28 | 4.80 | $5.18 | 576300 |
| 2022-06-27 | 4.75 | $5.35 | 751900 |
| 2022-06-24 | 4.69 | $5.54 | 5.3M |
| 2022-06-23 | 4.60 | $5.30 | 1.0M |
| 2022-06-22 | 4.54 | $4.94 | 1.1M |
| 2022-06-21 | 4.51 | $4.56 | 2.2M |
| 2022-06-17 | 4.51 | $4.38 | 5.3M |
| 2022-06-16 | 4.54 | $4.22 | 1.8M |
| 2022-06-15 | 4.59 | $4.27 | 1.4M |
| 2022-06-14 | 4.63 | $4.05 | 1.3M |
| 2022-06-13 | 4.69 | $4.04 | 1.6M |
| 2022-06-10 | 4.76 | $4.44 | 1.9M |
| 2022-06-09 | 4.79 | $5.10 | 931800 |
| 2022-06-08 | 4.76 | $5.09 | 971300 |
| 2022-06-07 | 4.73 | $4.79 | 1.0M |
| 2022-06-06 | 4.73 | $4.45 | 806600 |
| 2022-06-03 | 4.76 | $4.52 | 1.3M |
| 2022-06-02 | 4.79 | $4.53 | 887200 |
| 2022-06-01 | 4.82 | $4.48 | 1.0M |
| 2022-05-31 | 4.87 | $4.86 | 1.9M |
| 2022-05-27 | 4.88 | $5.29 | 922600 |
| 2022-05-26 | 4.84 | $4.74 | 588800 |
| 2022-05-25 | 4.87 | $4.72 | 816300 |
| 2022-05-24 | 4.90 | $4.67 | 1.3M |
| 2022-05-23 | 4.94 | $4.98 | 590800 |
| 2022-05-20 | 4.95 | $5.05 | 1.1M |
| 2022-05-19 | 4.97 | $5.27 | 1.4M |
| 2022-05-18 | 4.97 | $4.63 | 1.6M |
| 2022-05-17 | 5.05 | $4.63 | 1.4M |
| 2022-05-16 | 5.14 | $4.26 | 1.1M |
| 2022-05-13 | 5.27 | $4.61 | 1.3M |
| 2022-05-12 | 5.38 | $4.64 | 1.3M |
| 2022-05-11 | 5.50 | $4.50 | 1.1M |
| 2022-05-10 | 5.65 | $5.66 | 1.6M |
| 2022-05-09 | 5.70 | $4.89 | 1.4M |
| 2022-05-06 | 5.83 | $5.06 | 934800 |
| 2022-05-05 | 5.96 | $5.24 | 964000 |
| 2022-05-04 | 6.09 | $5.49 | 1.1M |
| 2022-05-03 | 6.21 | $5.47 | 732500 |
| 2022-05-02 | 6.34 | $5.39 | 814200 |
| 2022-04-29 | 6.50 | $5.14 | 487200 |
| 2022-04-28 | 6.69 | $5.43 | 616400 |
| 2022-04-27 | 6.86 | $5.59 | 802800 |
| 2022-04-26 | 7.03 | $5.93 | 768100 |
| 2022-04-25 | 7.18 | $6.40 | 536000 |
| 2022-04-22 | 7.29 | $6.38 | 493000 |
| 2022-04-21 | 7.41 | $6.61 | 695000 |
| 2022-04-20 | 7.53 | $6.99 | 542700 |
| 2022-04-19 | 7.62 | $6.99 | 519900 |
| 2022-04-18 | 7.72 | $6.73 | 754900 |
| 2022-04-14 | 7.85 | $7.08 | 470000 |
| 2022-04-13 | 7.95 | $7.45 | 650800 |
| 2022-04-12 | 8.03 | $7.25 | 663200 |
| 2022-04-11 | 8.12 | $7.55 | 550200 |
| 2022-04-08 | 8.19 | $7.80 | 544400 |
| 2022-04-07 | 8.24 | $8.15 | 562000 |
| 2022-04-06 | 8.27 | $8.00 | 559900 |
| 2022-04-05 | 8.32 | $8.03 | 902900 |
| 2022-04-04 | 8.37 | $8.51 | 595000 |
| 2022-04-01 | 8.37 | $8.02 | 526300 |
| 2022-03-31 | 8.43 | $7.60 | 609000 |
| 2022-03-30 | 8.54 | $7.82 | 594300 |
| 2022-03-29 | 8.64 | $8.19 | 996800 |
| 2022-03-28 | 8.71 | $8.06 | 589400 |
| 2022-03-25 | 8.80 | $8.26 | 724200 |
| 2022-03-24 | 8.89 | $9.17 | 602000 |
| 2022-03-23 | 8.90 | $9.02 | 432300 |
| 2022-03-22 | 8.93 | $9.10 | 921700 |
| 2022-03-21 | 8.96 | $8.28 | 829700 |
| 2022-03-18 | 9.06 | $8.87 | 3.4M |
| 2022-03-17 | 9.12 | $8.45 | 1.2M |
| 2022-03-16 | 9.22 | $7.90 | 1.1M |
| 2022-03-15 | 9.39 | $7.75 | 1.0M |
| 2022-03-14 | 9.58 | $8.54 | 1.2M |
| 2022-03-11 | 9.71 | $9.25 | 654800 |
| 2022-03-10 | 9.77 | $9.72 | 447900 |
| 2022-03-09 | 9.79 | $9.79 | 767400 |
| 2022-03-08 | 9.81 | $9.15 | 500900 |
| 2022-03-07 | 9.89 | $8.89 | 576600 |
| 2022-03-04 | 10.01 | $9.01 | 656300 |
| 2022-03-03 | 10.11 | $9.39 | 651700 |
| 2022-03-02 | 10.18 | $9.94 | 419200 |
| 2022-03-01 | 10.20 | $10.05 | 495200 |
| 2022-02-28 | 10.21 | $10.61 | 695100 |
| 2022-02-25 | 10.16 | $11.02 | 951400 |
| 2022-02-24 | 10.06 | $10.96 | 1.6M |
| 2022-02-23 | 9.97 | $9.76 | 962200 |
| 2022-02-22 | 9.98 | $9.64 | 673000 |
| 2022-02-18 | 10.01 | $9.58 | 644900 |
| 2022-02-17 | 10.03 | $9.65 | 962300 |
| 2022-02-16 | 10.05 | $10.15 | 498900 |
| 2022-02-15 | 10.01 | $10.41 | 561400 |
| 2022-02-14 | 9.95 | $9.79 | 511100 |
| 2022-02-11 | 9.94 | $10.09 | 525900 |
| 2022-02-10 | 9.90 | $10.42 | 930300 |
| 2022-02-09 | 9.83 | $10.93 | 832700 |
| 2022-02-08 | 9.70 | $10.20 | 511900 |
| 2022-02-07 | 9.64 | $10.18 | 1.2M |
| 2022-02-04 | 9.58 | $9.77 | 602300 |
| 2022-02-03 | 9.56 | $9.46 | 986300 |
| 2022-02-02 | 9.58 | $9.96 | 659600 |
| 2022-02-01 | 9.54 | $10.34 | 559700 |
| 2022-01-31 | 9.48 | $10.08 | 911500 |
| 2022-01-28 | 9.44 | $9.42 | 929500 |
| 2022-01-27 | 9.46 | $9.17 | 1.0M |
| 2022-01-26 | 9.52 | $9.76 | 1.3M |
| 2022-01-25 | 9.52 | $9.60 | 1.2M |
| 2022-01-24 | 9.55 | $8.98 | 1.5M |
| 2022-01-21 | 9.64 | $8.72 | 1.0M |
| 2022-01-20 | 9.78 | $9.01 | 606000 |
| 2022-01-19 | 9.89 | $9.07 | 654700 |
| 2022-01-18 | 10.00 | $9.11 | 1.2M |
| 2022-01-14 | 10.12 | $10.11 | 1.1M |
| 2022-01-13 | 10.14 | $9.50 | 777500 |
| 2022-01-12 | 10.23 | $9.64 | 764500 |
| 2022-01-11 | 10.31 | $10.01 | 598500 |
| 2022-01-10 | 10.35 | $9.69 | 840400 |
| 2022-01-07 | 10.43 | $9.67 | 831000 |
| 2022-01-06 | 10.51 | $9.92 | 680200 |
| 2022-01-05 | 10.58 | $10.00 | 857500 |
| 2022-01-04 | 10.65 | $10.69 | 773700 |
| 2022-01-03 | 10.65 | $10.69 | 667400 |
| 2021-12-31 | 10.65 | $10.21 | 461800 |
| 2021-12-30 | 10.71 | $10.46 | 776900 |
| 2021-12-29 | 10.75 | $10.38 | 501500 |
| 2021-12-28 | 10.81 | $10.59 | 683500 |
| 2021-12-27 | 10.86 | $10.92 | 628200 |
| 2021-12-23 | 10.89 | $11.30 | 553900 |
| 2021-12-22 | 10.90 | $10.98 | 587400 |
| 2021-12-21 | 10.94 | $10.84 | 806100 |
| 2021-12-20 | 11.02 | $10.84 | 532500 |
| 2021-12-17 | 11.10 | $10.57 | 2.2M |
| 2021-12-16 | 11.22 | $10.16 | 937600 |
| 2021-12-15 | 11.40 | $10.67 | 1.1M |
| 2021-12-14 | 11.55 | $10.21 | 763600 |
| 2021-12-13 | 11.76 | $10.58 | 721700 |
| 2021-12-10 | 11.96 | $10.50 | 851000 |
| 2021-12-09 | 12.19 | $10.56 | 1.3M |
| 2021-12-08 | 12.43 | $11.43 | 442100 |
| 2021-12-07 | 12.60 | $11.42 | 792300 |
| 2021-12-06 | 12.80 | $10.87 | 1.1M |
| 2021-12-03 | 13.07 | $10.65 | 1.8M |
| 2021-12-02 | 13.39 | $12.06 | 1.9M |
| 2021-12-01 | 13.60 | $12.51 | 983300 |
| 2021-11-30 | 13.77 | $12.90 | 986500 |
| 2021-11-29 | 13.92 | $12.54 | 1.6M |
| 2021-11-26 | 14.11 | $13.00 | 771200 |
| 2021-11-24 | 14.26 | $13.66 | 470200 |
| 2021-11-23 | 14.35 | $13.66 | 921500 |
| 2021-11-22 | 14.44 | $13.29 | 1.0M |
| 2021-11-19 | 14.57 | $13.32 | 464200 |
| 2021-11-18 | 14.70 | $13.17 | 858800 |
| 2021-11-17 | 14.84 | $13.58 | 680900 |
| 2021-11-16 | 14.94 | $14.25 | 742300 |
| 2021-11-15 | 14.98 | $14.61 | 1.3M |
| 2021-11-12 | 14.97 | $15.20 | 952800 |
| 2021-11-11 | 14.89 | $15.25 | 570000 |
| 2021-11-10 | 14.80 | $14.74 | 669600 |
| 2021-11-09 | 14.74 | $15.08 | 482000 |
| 2021-11-08 | 14.64 | $15.41 | 1.2M |
| 2021-11-05 | 14.49 | $15.61 | 920700 |
| 2021-11-04 | 14.31 | $16.17 | 932100 |
| 2021-11-03 | 14.05 | $16.16 | 1.7M |
| 2021-11-02 | 13.78 | $15.19 | 810000 |
| 2021-11-01 | 13.59 | $15.17 | 1.1M |
| 2021-10-29 | 13.39 | $14.49 | 639300 |
| 2021-10-28 | 13.25 | $14.35 | 1.2M |
| 2021-10-27 | 13.12 | $13.39 | 1.1M |
| 2021-10-26 | 13.08 | $13.72 | 524800 |
| 2021-10-25 | 13.03 | $13.82 | 584100 |
| 2021-10-22 | 12.97 | $13.61 | 722200 |
| 2021-10-21 | 12.95 | $13.26 | 605400 |
| 2021-10-20 | 12.96 | $13.71 | 1.6M |
| 2021-10-19 | 12.94 | $13.36 | 819000 |
| 2021-10-18 | 12.96 | $12.52 | 1.9M |
| 2021-10-15 | 13.07 | $12.77 | 1.8M |
| 2021-10-14 | 13.17 | $12.65 | 550800 |
| 2021-10-13 | 13.29 | $12.61 | 389800 |
| 2021-10-12 | 13.42 | $12.34 | 465300 |
| 2021-10-11 | 13.59 | $12.25 | 540300 |
| 2021-10-08 | 13.77 | $12.14 | 741600 |
| 2021-10-07 | 13.98 | $12.42 | 552400 |
| 2021-10-06 | 14.17 | $12.15 | 1.0M |
| 2021-10-05 | 14.40 | $12.66 | 2.3M |
| 2021-10-04 | 14.60 | $13.12 | 827100 |
| 2021-10-01 | 14.76 | $13.57 | 865000 |
| 2021-09-30 | 14.89 | $13.42 | 1.9M |
| 2021-09-29 | 15.04 | $14.89 | 666200 |
| 2021-09-28 | 15.05 | $15.40 | 890900 |
| 2021-09-27 | 15.01 | $15.94 | 924300 |
| 2021-09-24 | 14.92 | $15.10 | 1.5M |
| 2021-09-23 | 14.89 | $15.32 | 543000 |
| 2021-09-22 | 14.85 | $15.07 | 620600 |
| 2021-09-21 | 14.82 | $14.96 | 493200 |
| 2021-09-20 | 14.81 | $15.10 | 1.1M |
| 2021-09-17 | 14.77 | $15.55 | 2.6M |
| 2021-09-16 | 14.67 | $14.27 | 540200 |
| 2021-09-15 | 14.70 | $13.94 | 578400 |
| 2021-09-14 | 14.76 | $13.87 | 1.2M |
| 2021-09-13 | 14.83 | $14.85 | 884800 |
| 2021-09-10 | 14.80 | $14.85 | 559200 |
| 2021-09-09 | 14.77 | $14.94 | 378000 |
| 2021-09-08 | 14.73 | $14.97 | 467500 |
| 2021-09-07 | 14.69 | $15.25 | 572000 |
| 2021-09-03 | 14.63 | $15.19 | 696900 |
| 2021-09-02 | 14.57 | $15.35 | 623800 |
| 2021-09-01 | 14.51 | $15.32 | 869800 |
| 2021-08-31 | 14.45 | $15.12 | 408000 |
| 2021-08-30 | 14.42 | $14.68 | 1.2M |
| 2021-08-27 | 14.45 | $14.72 | 691900 |
| 2021-08-26 | 14.48 | $14.14 | 1.3M |
| 2021-08-25 | 14.59 | $14.66 | 930300 |
| 2021-08-24 | 14.66 | $14.29 | 750100 |
| 2021-08-23 | 14.78 | $14.40 | 551700 |
| 2021-08-20 | 14.91 | $13.53 | 1.0M |
| 2021-08-19 | 15.14 | $13.16 | 636400 |
| 2021-08-18 | 15.42 | $13.74 | 1.9M |
| 2021-08-17 | 15.68 | $14.18 | 594700 |
| 2021-08-16 | 15.91 | $14.03 | 523900 |
| 2021-08-13 | 16.18 | $14.36 | 1.1M |
| 2021-08-12 | 16.43 | $14.90 | 519800 |
| 2021-08-11 | 16.66 | $15.04 | 530100 |
| 2021-08-10 | 16.89 | $15.21 | 918200 |
| 2021-08-09 | 17.12 | $15.63 | 748300 |
| 2021-08-06 | 17.34 | $15.98 | 772300 |
| 2021-08-05 | 17.54 | $16.16 | 1.3M |
| 2021-08-04 | 17.75 | $16.72 | 796300 |
| 2021-08-03 | 17.92 | $16.82 | 703800 |
| 2021-08-02 | 18.10 | $17.21 | 590800 |
| 2021-07-30 | 18.26 | $17.31 | 568500 |
| 2021-07-29 | 18.44 | $17.38 | 530000 |
| 2021-07-28 | 18.63 | $18.07 | 555500 |
| 2021-07-27 | 18.78 | $17.48 | 646500 |
| 2021-07-26 | 19.00 | $17.63 | 423300 |
| 2021-07-23 | 19.25 | $17.67 | 587200 |
| 2021-07-22 | 19.52 | $18.03 | 1.8M |
| 2021-07-21 | 19.77 | $18.60 | 2.2M |
| 2021-07-20 | 19.98 | $18.45 | 2.6M |
| 2021-07-19 | 20.22 | $17.83 | 3.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.48
2024-09-18
Close Price
$7.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
6.61
Maximum
19.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-18 | 7.48 | $7.15 | — |
| 2024-09-17 | 7.49 | $7.15 | 1.3M |
| 2024-09-16 | 7.50 | $7.15 | 5.2M |
| 2024-09-13 | 7.52 | $7.15 | 1.8M |
| 2024-09-12 | 7.53 | $7.13 | 1.1M |
| 2024-09-11 | 7.54 | $7.13 | 790400 |
| 2024-09-10 | 7.55 | $7.13 | 1.3M |
| 2024-09-09 | 7.57 | $7.14 | 1.1M |
| 2024-09-06 | 7.57 | $7.13 | 2.6M |
| 2024-09-05 | 7.58 | $7.13 | 2.0M |
| 2024-09-04 | 7.58 | $7.13 | 1.2M |
| 2024-09-03 | 7.58 | $7.09 | 1.6M |
| 2024-08-30 | 7.58 | $7.11 | 1.1M |
| 2024-08-29 | 7.56 | $7.11 | 800600 |
| 2024-08-28 | 7.55 | $7.12 | 782044 |
| 2024-08-27 | 7.52 | $7.13 | 2.9M |
| 2024-08-26 | 7.48 | $7.13 | 581300 |
| 2024-08-23 | 7.42 | $7.12 | 966988 |
| 2024-08-22 | 7.36 | $7.10 | 777700 |
| 2024-08-21 | 7.28 | $7.10 | 2.2M |
| 2024-08-20 | 7.18 | $7.10 | 3.6M |
| 2024-08-19 | 7.05 | $7.09 | 2.9M |
| 2024-08-16 | 6.90 | $7.11 | 950337 |
| 2024-08-15 | 6.72 | $7.10 | 2.1M |
| 2024-08-14 | 6.50 | $7.08 | 1.9M |
| 2024-08-13 | 6.25 | $7.08 | 1.7M |
| 2024-08-12 | 5.95 | $7.09 | 1.6M |
| 2024-08-09 | 5.59 | $7.09 | 2.1M |
| 2024-08-08 | 5.17 | $7.09 | 12.2M |
| 2024-08-07 | 4.68 | $7.06 | 34.8M |
| 2024-08-06 | 4.11 | $4.25 | 927307 |
| 2024-08-05 | 4.04 | $3.95 | 1.4M |
| 2024-08-02 | 4.02 | $3.98 | 843844 |
| 2024-08-01 | 3.98 | $4.20 | 903848 |
| 2024-07-31 | 3.90 | $4.29 | 1.4M |
| 2024-07-30 | 3.78 | $3.99 | 1.5M |
| 2024-07-29 | 3.70 | $3.75 | 1.2M |
| 2024-07-26 | 3.66 | $3.91 | 492235 |
| 2024-07-25 | 3.57 | $3.95 | 726066 |
| 2024-07-24 | 3.47 | $3.73 | 491219 |
| 2024-07-23 | 3.39 | $3.86 | 736406 |
| 2024-07-22 | 3.26 | $3.67 | 735760 |
| 2024-07-19 | 3.16 | $3.63 | 986363 |
| 2024-07-18 | 3.05 | $3.64 | 1.1M |
| 2024-07-17 | 2.92 | $3.52 | 1.3M |
| 2024-07-16 | 2.80 | $3.50 | 1.2M |
| 2024-07-15 | 2.66 | $3.24 | 1.2M |
| 2024-07-12 | 2.55 | $3.19 | 1.3M |
| 2024-07-11 | 2.44 | $2.99 | 1.1M |
| 2024-07-10 | 2.35 | $2.79 | 430728 |
| 2024-07-09 | 2.29 | $2.66 | 515123 |
| 2024-07-08 | 2.25 | $2.57 | 855263 |
| 2024-07-05 | 2.23 | $2.51 | 743439 |
| 2024-07-03 | 2.22 | $2.57 | 510045 |
| 2024-07-02 | 2.20 | $2.45 | 609395 |
| 2024-07-01 | 2.20 | $2.47 | 1.2M |
| 2024-06-28 | 2.19 | $2.28 | 7.5M |
| 2024-06-27 | 2.24 | $2.25 | 1.2M |
| 2024-06-26 | 2.29 | $2.25 | 1.2M |
| 2024-06-25 | 2.36 | $2.20 | 2.2M |
| 2024-06-24 | 2.46 | $2.22 | 6.7M |
| 2024-06-21 | 2.57 | $2.48 | 687654 |
| 2024-06-20 | 2.64 | $2.53 | 812071 |
| 2024-06-18 | 2.72 | $2.56 | 636724 |
| 2024-06-17 | 2.81 | $2.67 | 603198 |
| 2024-06-14 | 2.89 | $2.78 | 639966 |
| 2024-06-13 | 2.96 | $2.99 | 409434 |
| 2024-06-12 | 3.00 | $2.88 | 498472 |
| 2024-06-11 | 3.08 | $2.87 | 455049 |
| 2024-06-10 | 3.17 | $2.93 | 581860 |
| 2024-06-07 | 3.26 | $3.01 | 826309 |
| 2024-06-06 | 3.36 | $2.97 | 1.5M |
| 2024-06-05 | 3.48 | $3.21 | 737481 |
| 2024-06-04 | 3.58 | $3.19 | 514152 |
| 2024-06-03 | 3.69 | $3.23 | 742403 |
| 2024-05-31 | 3.82 | $3.30 | 677169 |
| 2024-05-30 | 3.95 | $3.31 | 847146 |
| 2024-05-29 | 4.10 | $3.34 | 1.0M |
| 2024-05-28 | 4.27 | $3.40 | 2.8M |
| 2024-05-24 | 4.46 | $4.09 | 711392 |
| 2024-05-23 | 4.53 | $4.22 | 528164 |
| 2024-05-22 | 4.58 | $4.31 | 1.0M |
| 2024-05-21 | 4.62 | $4.53 | 799539 |
| 2024-05-20 | 4.63 | $4.55 | 502463 |
| 2024-05-17 | 4.62 | $4.53 | 590258 |
| 2024-05-16 | 4.62 | $4.68 | 979537 |
| 2024-05-15 | 4.59 | $4.69 | 482168 |
| 2024-05-14 | 4.55 | $4.65 | 648982 |
| 2024-05-13 | 4.51 | $4.62 | 1.6M |
| 2024-05-10 | 4.47 | $4.77 | 1.4M |
| 2024-05-09 | 4.39 | $4.98 | 34.4M |
| 2024-05-08 | 4.25 | $4.29 | 560049 |
| 2024-05-07 | 4.24 | $4.25 | 361967 |
| 2024-05-06 | 4.23 | $4.27 | 498518 |
| 2024-05-03 | 4.21 | $4.49 | 574426 |
| 2024-05-02 | 4.15 | $4.44 | 730959 |
| 2024-05-01 | 4.09 | $4.13 | 1.0M |
| 2024-04-30 | 4.08 | $3.77 | 528648 |
| 2024-04-29 | 4.15 | $3.72 | 691138 |
| 2024-04-26 | 4.23 | $3.99 | 441518 |
| 2024-04-25 | 4.28 | $3.86 | 538433 |
| 2024-04-24 | 4.35 | $3.99 | 343841 |
| 2024-04-23 | 4.42 | $4.19 | 354923 |
| 2024-04-22 | 4.45 | $4.10 | 488179 |
| 2024-04-19 | 4.50 | $4.11 | 733126 |
| 2024-04-18 | 4.56 | $4.17 | 692601 |
| 2024-04-17 | 4.61 | $4.28 | 690098 |
| 2024-04-16 | 4.64 | $4.08 | 569479 |
| 2024-04-15 | 4.73 | $4.31 | 670488 |
| 2024-04-12 | 4.77 | $4.55 | 563219 |
| 2024-04-11 | 4.77 | $4.68 | 491495 |
| 2024-04-10 | 4.74 | $4.65 | 982872 |
| 2024-04-09 | 4.71 | $4.88 | 685354 |
| 2024-04-08 | 4.62 | $4.77 | 1.1M |
| 2024-04-05 | 4.53 | $4.78 | 1.0M |
| 2024-04-04 | 4.43 | $4.56 | 860452 |
| 2024-04-03 | 4.36 | $4.72 | 849169 |
| 2024-04-02 | 4.24 | $4.60 | 792670 |
| 2024-04-01 | 4.13 | $4.55 | 1.0M |
| 2024-03-28 | 4.00 | $4.32 | 956579 |
| 2024-03-27 | 3.90 | $4.47 | 1.6M |
| 2024-03-26 | 3.75 | $4.29 | 832044 |
| 2024-03-25 | 3.62 | $4.14 | 1.3M |
| 2024-03-22 | 3.49 | $4.00 | 1.1M |
| 2024-03-21 | 3.38 | $3.70 | 990191 |
| 2024-03-20 | 3.30 | $3.45 | 889881 |
| 2024-03-19 | 3.27 | $3.28 | 672572 |
| 2024-03-18 | 3.27 | $3.21 | 815320 |
| 2024-03-15 | 3.28 | $3.11 | 440514 |
| 2024-03-14 | 3.32 | $3.12 | 548294 |
| 2024-03-13 | 3.36 | $3.46 | 492873 |
| 2024-03-12 | 3.33 | $3.32 | 822182 |
| 2024-03-11 | 3.33 | $3.48 | 390645 |
| 2024-03-08 | 3.30 | $3.64 | 448672 |
| 2024-03-07 | 3.23 | $3.58 | 737310 |
| 2024-03-06 | 3.15 | $3.53 | 609122 |
| 2024-03-05 | 3.08 | $3.54 | 730663 |
| 2024-03-04 | 3.00 | $3.66 | 1.2M |
| 2024-03-01 | 2.87 | $3.73 | 1.9M |
| 2024-02-29 | 2.71 | $3.32 | 1.7M |
| 2024-02-28 | 2.62 | $3.33 | 5.0M |
| 2024-02-27 | 2.51 | $2.40 | 1.3M |
| 2024-02-26 | 2.58 | $2.30 | 657294 |
| 2024-02-23 | 2.68 | $2.22 | 1.2M |
| 2024-02-22 | 2.82 | $2.15 | 2.4M |
| 2024-02-21 | 3.00 | $2.16 | 1.1M |
| 2024-02-20 | 3.21 | $2.26 | 1.5M |
| 2024-02-16 | 3.43 | $2.38 | 739215 |
| 2024-02-15 | 3.66 | $2.40 | 1.7M |
| 2024-02-14 | 3.92 | $2.36 | 3.2M |
| 2024-02-13 | 4.24 | $2.10 | 9.6M |
| 2024-02-12 | 4.65 | $4.48 | 2.5M |
| 2024-02-09 | 4.63 | $4.53 | 1.2M |
| 2024-02-08 | 4.60 | $4.70 | 1.4M |
| 2024-02-07 | 4.52 | $4.83 | 1.4M |
| 2024-02-06 | 4.39 | $4.70 | 1.3M |
| 2024-02-05 | 4.27 | $4.40 | 952411 |
| 2024-02-02 | 4.20 | $4.21 | 744123 |
| 2024-02-01 | 4.14 | $4.46 | 1.2M |
| 2024-01-31 | 4.03 | $3.95 | 2.2M |
| 2024-01-30 | 4.00 | $3.79 | 2.7M |
| 2024-01-29 | 3.99 | $4.54 | 2.8M |
| 2024-01-26 | 3.83 | $4.08 | 1.8M |
| 2024-01-25 | 3.73 | $3.84 | 726279 |
| 2024-01-24 | 3.67 | $3.68 | 865184 |
| 2024-01-23 | 3.63 | $3.78 | 1.2M |
| 2024-01-22 | 3.56 | $3.71 | 1.8M |
| 2024-01-19 | 3.49 | $3.42 | 1.2M |
| 2024-01-18 | 3.47 | $3.54 | 1.7M |
| 2024-01-17 | 3.42 | $3.45 | 1.7M |
| 2024-01-16 | 3.38 | $3.20 | 682271 |
| 2024-01-12 | 3.38 | $3.20 | 608075 |
| 2024-01-11 | 3.38 | $3.24 | 819784 |
| 2024-01-10 | 3.38 | $3.43 | 1.2M |
| 2024-01-09 | 3.32 | $3.47 | 1.5M |
| 2024-01-08 | 3.25 | $3.43 | 3.9M |
| 2024-01-05 | 3.17 | $2.91 | 650887 |
| 2024-01-04 | 3.19 | $3.10 | 816385 |
| 2024-01-03 | 3.17 | $2.97 | 807497 |
| 2024-01-02 | 3.18 | $3.11 | 1.8M |
| 2023-12-29 | 3.15 | $3.05 | 833575 |
| 2023-12-28 | 3.12 | $3.03 | 759829 |
| 2023-12-27 | 3.10 | $3.12 | 1.3M |
| 2023-12-26 | 3.05 | $3.13 | 1.1M |
| 2023-12-22 | 2.99 | $2.98 | 746554 |
| 2023-12-21 | 2.94 | $2.92 | 1.3M |
| 2023-12-20 | 2.90 | $2.74 | 805515 |
| 2023-12-19 | 2.89 | $2.85 | 923567 |
| 2023-12-18 | 2.85 | $2.51 | 1.4M |
| 2023-12-15 | 2.88 | $2.91 | 2.1M |
| 2023-12-14 | 2.82 | $2.53 | 3.0M |
| 2023-12-13 | 2.83 | $2.41 | 7.7M |
| 2023-12-12 | 2.87 | $3.73 | 2.8M |
| 2023-12-11 | 2.63 | $3.49 | 6.0M |
| 2023-12-08 | 2.39 | $3.14 | 3.4M |
| 2023-12-07 | 2.20 | $3.18 | 10.2M |
| 2023-12-06 | 1.96 | $2.42 | 2.6M |
| 2023-12-05 | 1.84 | $1.84 | 513060 |
| 2023-12-04 | 1.83 | $2.00 | 872655 |
| 2023-12-01 | 1.78 | $2.00 | 1.1M |
| 2023-11-30 | 1.72 | $1.88 | 1.6M |
| 2023-11-29 | 1.67 | $1.70 | 628534 |
| 2023-11-28 | 1.66 | $1.69 | 331178 |
| 2023-11-27 | 1.64 | $1.64 | 263553 |
| 2023-11-24 | 1.63 | $1.70 | 172271 |
| 2023-11-22 | 1.61 | $1.66 | 243375 |
| 2023-11-21 | 1.59 | $1.63 | 336876 |
| 2023-11-20 | 1.58 | $1.65 | 1.3M |
| 2023-11-17 | 1.56 | $1.57 | 205567 |
| 2023-11-16 | 1.55 | $1.57 | 296661 |
| 2023-11-15 | 1.54 | $1.63 | 525706 |
| 2023-11-14 | 1.51 | $1.62 | 424792 |
| 2023-11-13 | 1.48 | $1.45 | 461875 |
| 2023-11-10 | 1.49 | $1.40 | 189450 |
| 2023-11-09 | 1.50 | $1.34 | 669541 |
| 2023-11-08 | 1.53 | $1.46 | 417867 |
| 2023-11-07 | 1.54 | $1.57 | 418695 |
| 2023-11-06 | 1.53 | $1.62 | 316442 |
| 2023-11-03 | 1.50 | $1.67 | 885463 |
| 2023-11-02 | 1.46 | $1.63 | 604435 |
| 2023-11-01 | 1.42 | $1.34 | 1.1M |
| 2023-10-31 | 1.43 | $1.65 | 1.1M |
| 2023-10-30 | 1.38 | $1.58 | 555485 |
| 2023-10-27 | 1.34 | $1.52 | 1.1M |
| 2023-10-26 | 1.31 | $1.45 | 511236 |
| 2023-10-25 | 1.28 | $1.36 | 338884 |
| 2023-10-24 | 1.27 | $1.36 | 632011 |
| 2023-10-23 | 1.25 | $1.41 | 263865 |
| 2023-10-20 | 1.23 | $1.47 | 1.1M |
| 2023-10-19 | 1.19 | $1.50 | 1.9M |
| 2023-10-18 | 1.13 | $1.29 | 534887 |
| 2023-10-17 | 1.11 | $1.23 | 692784 |
| 2023-10-16 | 1.11 | $1.20 | 315978 |
| 2023-10-13 | 1.11 | $1.14 | 371529 |
| 2023-10-12 | 1.12 | $1.12 | 421241 |
| 2023-10-11 | 1.14 | $1.17 | 317713 |
| 2023-10-10 | 1.15 | $1.18 | 540609 |
| 2023-10-09 | 1.16 | $1.12 | 503358 |
| 2023-10-06 | 1.19 | $1.20 | 793384 |
| 2023-10-05 | 1.21 | $1.27 | 526667 |
| 2023-10-04 | 1.22 | $1.14 | 552411 |
| 2023-10-03 | 1.25 | $1.26 | 551281 |
| 2023-10-02 | 1.27 | $1.36 | 425265 |
| 2023-09-29 | 1.27 | $1.44 | 445210 |
| 2023-09-28 | 1.26 | $1.35 | 290973 |
| 2023-09-27 | 1.26 | $1.31 | 333183 |
| 2023-09-26 | 1.28 | $1.26 | 217346 |
| 2023-09-25 | 1.30 | $1.22 | 319326 |
| 2023-09-22 | 1.34 | $1.23 | 338731 |
| 2023-09-21 | 1.39 | $1.27 | 455085 |
| 2023-09-20 | 1.44 | $1.34 | 349013 |
| 2023-09-19 | 1.48 | $1.37 | 1.5M |
| 2023-09-18 | 1.52 | $1.49 | 573584 |
| 2023-09-15 | 1.55 | $1.54 | 1.0M |
| 2023-09-14 | 1.57 | $1.60 | 266656 |
| 2023-09-13 | 1.58 | $1.59 | 382491 |
| 2023-09-12 | 1.59 | $1.65 | 279482 |
| 2023-09-11 | 1.60 | $1.69 | 345628 |
| 2023-09-08 | 1.60 | $1.62 | 266971 |
| 2023-09-07 | 1.61 | $1.66 | 363991 |
| 2023-09-06 | 1.62 | $1.67 | 401000 |
| 2023-09-05 | 1.64 | $1.70 | 317300 |
| 2023-09-01 | 1.64 | $1.70 | 282900 |
| 2023-08-31 | 1.65 | $1.67 | 371100 |
| 2023-08-30 | 1.67 | $1.74 | 289300 |
| 2023-08-29 | 1.68 | $1.75 | 308500 |
| 2023-08-28 | 1.69 | $1.70 | 390400 |
| 2023-08-25 | 1.71 | $1.68 | 552800 |
| 2023-08-24 | 1.74 | $1.72 | 572200 |
| 2023-08-23 | 1.77 | $1.77 | 365900 |
| 2023-08-22 | 1.79 | $1.77 | 291300 |
| 2023-08-21 | 1.82 | $1.82 | 526700 |
| 2023-08-18 | 1.84 | $1.82 | 566300 |
| 2023-08-17 | 1.87 | $1.79 | 575300 |
| 2023-08-16 | 1.91 | $1.78 | 882600 |
| 2023-08-15 | 1.96 | $1.87 | 658800 |
| 2023-08-14 | 2.00 | $1.92 | 1.2M |
| 2023-08-11 | 2.04 | $1.96 | 763400 |
| 2023-08-10 | 2.08 | $2.01 | 705200 |
| 2023-08-09 | 2.11 | $2.01 | 667800 |
| 2023-08-08 | 2.15 | $2.03 | 1.0M |
| 2023-08-07 | 2.19 | $2.03 | 3.2M |
| 2023-08-04 | 2.24 | $2.17 | 1.3M |
| 2023-08-03 | 2.26 | $2.24 | 2.1M |
| 2023-08-02 | 2.28 | $2.14 | 5.7M |
| 2023-08-01 | 2.32 | $2.19 | 3.7M |
| 2023-07-31 | 2.36 | $2.40 | 1.0M |
| 2023-07-28 | 2.36 | $2.35 | 846700 |
| 2023-07-27 | 2.37 | $2.33 | 862200 |
| 2023-07-26 | 2.39 | $2.38 | 481900 |
| 2023-07-25 | 2.40 | $2.36 | 724000 |
| 2023-07-24 | 2.42 | $2.39 | 666200 |
| 2023-07-21 | 2.44 | $2.43 | 886200 |
| 2023-07-20 | 2.44 | $2.43 | 1.2M |
| 2023-07-19 | 2.46 | $2.67 | 1.7M |
| 2023-07-18 | 2.42 | $2.54 | 1.4M |
| 2023-07-17 | 2.40 | $2.44 | 2.2M |
| 2023-07-14 | 2.41 | $2.41 | 350900 |
| 2023-07-13 | 2.42 | $2.43 | 710100 |
| 2023-07-12 | 2.43 | $2.43 | 517900 |
| 2023-07-11 | 2.44 | $2.45 | 629500 |
| 2023-07-10 | 2.45 | $2.40 | 522100 |
| 2023-07-07 | 2.47 | $2.41 | 1.0M |
| 2023-07-06 | 2.49 | $2.44 | 671400 |
| 2023-07-05 | 2.51 | $2.49 | 340800 |
| 2023-07-03 | 2.53 | $2.47 | 264400 |
| 2023-06-30 | 2.55 | $2.49 | 476600 |
| 2023-06-29 | 2.57 | $2.51 | 737800 |
| 2023-06-28 | 2.60 | $2.58 | 500400 |
| 2023-06-27 | 2.61 | $2.48 | 650500 |
| 2023-06-26 | 2.64 | $2.49 | 887400 |
| 2023-06-23 | 2.68 | $2.58 | 559200 |
| 2023-06-22 | 2.71 | $2.61 | 875100 |
| 2023-06-21 | 2.73 | $2.63 | 669200 |
| 2023-06-20 | 2.75 | $2.71 | 1.2M |
| 2023-06-16 | 2.77 | $2.81 | 727900 |
| 2023-06-15 | 2.76 | $2.83 | 773000 |
| 2023-06-14 | 2.74 | $2.77 | 533300 |
| 2023-06-13 | 2.74 | $2.82 | 937700 |
| 2023-06-12 | 2.73 | $2.71 | 636200 |
| 2023-06-09 | 2.73 | $2.76 | 539200 |
| 2023-06-08 | 2.73 | $2.83 | 525800 |
| 2023-06-07 | 2.71 | $2.85 | 657300 |
| 2023-06-06 | 2.69 | $2.80 | 1.2M |
| 2023-06-05 | 2.67 | $2.82 | 1.1M |
| 2023-06-02 | 2.65 | $2.62 | 566600 |
| 2023-06-01 | 2.66 | $2.53 | 694800 |
| 2023-05-31 | 2.70 | $2.54 | 1.6M |
| 2023-05-30 | 2.74 | $2.65 | 412100 |
| 2023-05-26 | 2.77 | $2.62 | 543000 |
| 2023-05-25 | 2.80 | $2.69 | 1.0M |
| 2023-05-24 | 2.83 | $2.83 | 690500 |
| 2023-05-23 | 2.83 | $2.90 | 1.2M |
| 2023-05-22 | 2.82 | $2.88 | 569000 |
| 2023-05-19 | 2.81 | $2.86 | 772900 |
| 2023-05-18 | 2.80 | $2.78 | 515400 |
| 2023-05-17 | 2.81 | $2.77 | 622500 |
| 2023-05-16 | 2.82 | $2.71 | 1.1M |
| 2023-05-15 | 2.84 | $2.92 | 931000 |
| 2023-05-12 | 2.83 | $2.70 | 518500 |
| 2023-05-11 | 2.86 | $2.79 | 1.4M |
| 2023-05-10 | 2.88 | $2.92 | 2.2M |
| 2023-05-09 | 2.87 | $2.95 | 1.2M |
| 2023-05-08 | 2.85 | $2.92 | 1.3M |
| 2023-05-05 | 2.84 | $3.08 | 812400 |
| 2023-05-04 | 2.79 | $3.14 | 750500 |
| 2023-05-03 | 2.72 | $3.02 | 2.0M |
| 2023-05-02 | 2.67 | $2.97 | 942000 |
| 2023-05-01 | 2.62 | $3.08 | 1.0M |
| 2023-04-28 | 2.54 | $2.87 | 721900 |
| 2023-04-27 | 2.49 | $2.70 | 820900 |
| 2023-04-26 | 2.47 | $2.46 | 1.1M |
| 2023-04-25 | 2.50 | $2.46 | 723800 |
| 2023-04-24 | 2.54 | $2.66 | 443500 |
| 2023-04-21 | 2.54 | $2.70 | 777300 |
| 2023-04-20 | 2.53 | $2.84 | 467300 |
| 2023-04-19 | 2.49 | $2.96 | 456200 |
| 2023-04-18 | 2.43 | $2.80 | 534000 |
| 2023-04-17 | 2.39 | $2.76 | 447700 |
| 2023-04-14 | 2.35 | $2.65 | 379700 |
| 2023-04-13 | 2.34 | $2.77 | 1.1M |
| 2023-04-12 | 2.29 | $2.51 | 616300 |
| 2023-04-11 | 2.30 | $2.57 | 474200 |
| 2023-04-10 | 2.30 | $2.50 | 490100 |
| 2023-04-06 | 2.32 | $2.48 | 635500 |
| 2023-04-05 | 2.35 | $2.49 | 693000 |
| 2023-04-04 | 2.38 | $2.59 | 721400 |
| 2023-04-03 | 2.40 | $2.65 | 464500 |
| 2023-03-31 | 2.42 | $2.68 | 822700 |
| 2023-03-30 | 2.43 | $2.58 | 684300 |
| 2023-03-29 | 2.48 | $2.75 | 688700 |
| 2023-03-28 | 2.49 | $2.64 | 734200 |
| 2023-03-27 | 2.54 | $2.79 | 1.0M |
| 2023-03-24 | 2.57 | $2.57 | 834300 |
| 2023-03-23 | 2.65 | $2.60 | 1.7M |
| 2023-03-22 | 2.74 | $2.85 | 1.7M |
| 2023-03-21 | 2.80 | $3.15 | 1.5M |
| 2023-03-20 | 2.81 | $2.94 | 1.0M |
| 2023-03-17 | 2.87 | $3.01 | 1.3M |
| 2023-03-16 | 2.92 | $3.20 | 1.1M |
| 2023-03-15 | 2.95 | $3.27 | 1.0M |
| 2023-03-14 | 2.98 | $3.34 | 838100 |
| 2023-03-13 | 3.00 | $3.17 | 948200 |
| 2023-03-10 | 3.07 | $3.06 | 1.3M |
| 2023-03-09 | 3.17 | $3.15 | 999100 |
| 2023-03-08 | 3.28 | $3.39 | 789600 |
| 2023-03-07 | 3.36 | $3.50 | 1.2M |
| 2023-03-06 | 3.43 | $3.64 | 962800 |
| 2023-03-03 | 3.49 | $3.80 | 1.0M |
| 2023-03-02 | 3.53 | $3.64 | 1.2M |
| 2023-03-01 | 3.62 | $3.67 | 2.1M |
| 2023-02-28 | 3.72 | $3.62 | 872000 |
| 2023-02-27 | 3.86 | $3.48 | 709800 |
| 2023-02-24 | 4.05 | $3.40 | 998000 |
| 2023-02-23 | 4.29 | $3.62 | 1.1M |
| 2023-02-22 | 4.53 | $3.77 | 910500 |
| 2023-02-21 | 4.79 | $3.69 | 1.0M |
| 2023-02-17 | 5.10 | $4.02 | 1.7M |
| 2023-02-16 | 5.40 | $3.83 | 2.3M |
| 2023-02-15 | 5.79 | $3.67 | 2.4M |
| 2023-02-14 | 6.28 | $3.46 | 4.8M |
| 2023-02-13 | 6.89 | $3.34 | 11.8M |
| 2023-02-10 | 7.63 | $7.13 | 892600 |
| 2023-02-09 | 7.68 | $7.33 | 636300 |
| 2023-02-08 | 7.69 | $7.70 | 697000 |
| 2023-02-07 | 7.63 | $7.78 | 536500 |
| 2023-02-06 | 7.54 | $7.43 | 626500 |
| 2023-02-03 | 7.50 | $7.91 | 917400 |
| 2023-02-02 | 7.36 | $8.10 | 882600 |
| 2023-02-01 | 7.15 | $8.16 | 1.0M |
| 2023-01-31 | 6.89 | $7.98 | 1.6M |
| 2023-01-30 | 6.62 | $7.43 | 1.7M |
| 2023-01-27 | 6.42 | $6.71 | 481900 |
| 2023-01-26 | 6.35 | $6.57 | 704200 |
| 2023-01-25 | 6.29 | $6.76 | 587200 |
| 2023-01-24 | 6.18 | $6.85 | 648500 |
| 2023-01-23 | 6.04 | $6.68 | 955300 |
| 2023-01-20 | 5.90 | $6.47 | 588800 |
| 2023-01-19 | 5.79 | $6.21 | 673800 |
| 2023-01-18 | 5.72 | $6.39 | 934000 |
| 2023-01-17 | 5.60 | $6.70 | 1.1M |
| 2023-01-13 | 5.40 | $6.32 | 902500 |
| 2023-01-12 | 5.25 | $5.99 | 1.3M |
| 2023-01-11 | 5.14 | $5.70 | 989300 |
| 2023-01-10 | 5.08 | $5.51 | 1.2M |
| 2023-01-09 | 5.06 | $5.32 | 1.2M |
| 2023-01-06 | 5.07 | $5.19 | 797800 |
| 2023-01-05 | 5.12 | $5.13 | 1.8M |
| 2023-01-04 | 5.19 | $5.45 | 1.3M |
| 2023-01-03 | 5.21 | $5.73 | 846400 |
| 2022-12-30 | 5.18 | $5.43 | 992200 |
| 2022-12-29 | 5.21 | $5.46 | 604500 |
| 2022-12-28 | 5.24 | $5.19 | 482700 |
| 2022-12-27 | 5.34 | $5.26 | 571200 |
| 2022-12-23 | 5.45 | $5.48 | 558800 |
| 2022-12-22 | 5.53 | $5.73 | 648900 |
| 2022-12-21 | 5.57 | $6.01 | 622700 |
| 2022-12-20 | 5.57 | $5.99 | 715900 |
| 2022-12-19 | 5.58 | $5.83 | 751600 |
| 2022-12-16 | 5.62 | $6.13 | 3.5M |
| 2022-12-15 | 5.62 | $6.22 | 866000 |
| 2022-12-14 | 5.60 | $6.39 | 1.2M |
| 2022-12-13 | 5.55 | $6.09 | 1.4M |
| 2022-12-12 | 5.55 | $5.98 | 1.3M |
| 2022-12-09 | 5.59 | $5.88 | 1.3M |
| 2022-12-08 | 5.67 | $6.57 | 1.0M |
| 2022-12-07 | 5.61 | $6.38 | 1.0M |
| 2022-12-06 | 5.60 | $6.34 | 1.1M |
| 2022-12-05 | 5.60 | $6.17 | 1.5M |
| 2022-12-02 | 5.64 | $6.16 | 1.0M |
| 2022-12-01 | 5.70 | $5.85 | 1.1M |
| 2022-11-30 | 5.84 | $5.96 | 2.7M |
| 2022-11-29 | 5.99 | $5.64 | 1.3M |
| 2022-11-28 | 6.24 | $5.84 | 1.9M |
| 2022-11-25 | 6.50 | $6.35 | 609900 |
| 2022-11-23 | 6.71 | $6.12 | 1.3M |
| 2022-11-22 | 7.00 | $6.38 | 1.8M |
| 2022-11-21 | 7.29 | $6.27 | 2.1M |
| 2022-11-18 | 7.66 | $6.47 | 5.9M |
| 2022-11-17 | 8.06 | $8.55 | 881300 |
| 2022-11-16 | 8.08 | $8.36 | 1.3M |
| 2022-11-15 | 8.16 | $8.93 | 1.1M |
| 2022-11-14 | 8.14 | $8.69 | 754300 |
| 2022-11-11 | 8.17 | $8.50 | 1.1M |
| 2022-11-10 | 8.25 | $8.37 | 1.1M |
| 2022-11-09 | 8.38 | $7.65 | 929000 |
| 2022-11-08 | 8.69 | $7.98 | 999800 |
| 2022-11-07 | 8.99 | $8.04 | 856100 |
| 2022-11-04 | 9.34 | $8.32 | 882100 |
| 2022-11-03 | 9.68 | $7.93 | 1.4M |
| 2022-11-02 | 10.17 | $8.21 | 4.6M |
| 2022-11-01 | 10.69 | $10.91 | 649700 |
| 2022-10-31 | 10.72 | $10.66 | 531500 |
| 2022-10-28 | 10.82 | $11.01 | 724700 |
| 2022-10-27 | 10.86 | $11.04 | 403300 |
| 2022-10-26 | 10.91 | $11.06 | 483900 |
| 2022-10-25 | 10.96 | $11.22 | 606000 |
| 2022-10-24 | 10.99 | $11.01 | 375900 |
| 2022-10-21 | 11.08 | $10.91 | 382200 |
| 2022-10-20 | 11.20 | $10.53 | 595300 |
| 2022-10-19 | 11.43 | $10.37 | 760500 |
| 2022-10-18 | 11.74 | $11.38 | 414800 |
| 2022-10-17 | 11.88 | $11.49 | 808800 |
| 2022-10-14 | 12.03 | $11.11 | 474800 |
| 2022-10-13 | 12.28 | $11.71 | 544400 |
| 2022-10-12 | 12.45 | $11.71 | 643600 |
| 2022-10-11 | 12.65 | $12.07 | 753400 |
| 2022-10-10 | 12.81 | $12.08 | 479900 |
| 2022-10-07 | 13.00 | $12.66 | 687900 |
| 2022-10-06 | 13.09 | $13.50 | 489900 |
| 2022-10-05 | 13.02 | $13.24 | 661500 |
| 2022-10-04 | 13.00 | $12.80 | 998500 |
| 2022-10-03 | 13.06 | $12.41 | 634300 |
| 2022-09-30 | 13.22 | $12.49 | 1.1M |
| 2022-09-29 | 13.39 | $12.10 | 651200 |
| 2022-09-28 | 13.67 | $12.89 | 1.1M |
| 2022-09-27 | 13.83 | $12.12 | 1.2M |
| 2022-09-26 | 14.18 | $11.63 | 983800 |
| 2022-09-23 | 14.68 | $12.43 | 985100 |
| 2022-09-22 | 15.09 | $12.77 | 1.4M |
| 2022-09-21 | 15.49 | $12.93 | 1.0M |
| 2022-09-20 | 15.91 | $14.25 | 1.3M |
| 2022-09-19 | 16.12 | $14.00 | 1.2M |
| 2022-09-16 | 16.41 | $15.21 | 3.3M |
| 2022-09-15 | 16.48 | $15.45 | 1.2M |
| 2022-09-14 | 16.50 | $16.99 | 1.4M |
| 2022-09-13 | 16.19 | $15.72 | 927600 |
| 2022-09-12 | 16.08 | $16.10 | 852700 |
| 2022-09-09 | 15.87 | $16.63 | 527000 |
| 2022-09-08 | 15.50 | $16.08 | 1.5M |
| 2022-09-07 | 15.18 | $15.19 | 1.0M |
| 2022-09-06 | 14.98 | $13.70 | 1.1M |
| 2022-09-02 | 15.06 | $14.99 | 818600 |
| 2022-09-01 | 14.87 | $14.71 | 534700 |
| 2022-08-31 | 14.70 | $14.51 | 512700 |
| 2022-08-30 | 14.53 | $13.90 | 595100 |
| 2022-08-29 | 14.45 | $14.27 | 413600 |
| 2022-08-26 | 14.27 | $14.28 | 518900 |
| 2022-08-25 | 14.04 | $14.35 | 394800 |
| 2022-08-24 | 13.76 | $14.12 | 663500 |
| 2022-08-23 | 13.46 | $13.84 | 864000 |
| 2022-08-22 | 13.17 | $12.67 | 708100 |
| 2022-08-19 | 13.07 | $12.62 | 423300 |
| 2022-08-18 | 12.95 | $12.81 | 662800 |
| 2022-08-17 | 12.76 | $12.86 | 629600 |
| 2022-08-16 | 12.51 | $13.06 | 761500 |
| 2022-08-15 | 12.18 | $13.10 | 466300 |
| 2022-08-12 | 11.77 | $12.87 | 872100 |
| 2022-08-11 | 11.34 | $12.07 | 823500 |
| 2022-08-10 | 10.99 | $11.85 | 840600 |
| 2022-08-09 | 10.63 | $11.79 | 1.3M |
| 2022-08-08 | 10.21 | $10.89 | 3.5M |
| 2022-08-05 | 9.90 | $13.01 | 2.4M |
| 2022-08-04 | 9.10 | $10.49 | 3.5M |
| 2022-08-03 | 8.68 | $8.73 | 2.5M |
| 2022-08-02 | 8.57 | $8.30 | 621500 |
| 2022-08-01 | 8.53 | $8.14 | 1.2M |
| 2022-07-29 | 8.50 | $8.33 | 466100 |
| 2022-07-28 | 8.43 | $8.31 | 498200 |
| 2022-07-27 | 8.34 | $8.24 | 653000 |
| 2022-07-26 | 8.25 | $8.19 | 1.2M |
| 2022-07-25 | 8.15 | $8.20 | 465900 |
| 2022-07-22 | 8.02 | $8.19 | 573400 |
| 2022-07-21 | 7.87 | $8.51 | 629500 |
| 2022-07-20 | 7.62 | $8.14 | 951100 |
| 2022-07-19 | 7.41 | $8.35 | 1.4M |
| 2022-07-18 | 7.11 | $7.99 | 1.6M |
| 2022-07-15 | 6.84 | $7.56 | 740600 |
| 2022-07-14 | 6.61 | $7.70 | 1.1M |
| 2022-07-13 | 6.31 | $7.10 | 1.8M |
| 2022-07-12 | 6.08 | $6.66 | 675600 |
| 2022-07-11 | 5.91 | $6.40 | 816500 |
| 2022-07-08 | 5.76 | $6.74 | 862200 |
| 2022-07-07 | 5.51 | $6.14 | 1.2M |
| 2022-07-06 | 5.35 | $6.34 | 1.1M |
| 2022-07-05 | 5.12 | $5.99 | 1.2M |
| 2022-07-01 | 4.93 | $5.17 | 632300 |
| 2022-06-30 | 4.88 | $4.94 | 570700 |
| 2022-06-29 | 4.87 | $5.09 | 679000 |
| 2022-06-28 | 4.82 | $5.18 | 576300 |
| 2022-06-27 | 4.75 | $5.35 | 751900 |
| 2022-06-24 | 4.64 | $5.54 | 5.3M |
| 2022-06-23 | 4.46 | $5.30 | 1.0M |
| 2022-06-22 | 4.31 | $4.94 | 1.1M |
| 2022-06-21 | 4.22 | $4.56 | 2.2M |
| 2022-06-17 | 4.19 | $4.38 | 5.3M |
| 2022-06-16 | 4.19 | $4.22 | 1.8M |
| 2022-06-15 | 4.23 | $4.27 | 1.4M |
| 2022-06-14 | 4.28 | $4.05 | 1.3M |
| 2022-06-13 | 4.37 | $4.04 | 1.6M |
| 2022-06-10 | 4.49 | $4.44 | 1.9M |
| 2022-06-09 | 4.54 | $5.10 | 931800 |
| 2022-06-08 | 4.46 | $5.09 | 971300 |
| 2022-06-07 | 4.38 | $4.79 | 1.0M |
| 2022-06-06 | 4.35 | $4.45 | 806600 |
| 2022-06-03 | 4.39 | $4.52 | 1.3M |
| 2022-06-02 | 4.42 | $4.53 | 887200 |
| 2022-06-01 | 4.46 | $4.48 | 1.0M |
| 2022-05-31 | 4.52 | $4.86 | 1.9M |
| 2022-05-27 | 4.52 | $5.29 | 922600 |
| 2022-05-26 | 4.42 | $4.74 | 588800 |
| 2022-05-25 | 4.43 | $4.72 | 816300 |
| 2022-05-24 | 4.45 | $4.67 | 1.3M |
| 2022-05-23 | 4.48 | $4.98 | 590800 |
| 2022-05-20 | 4.46 | $5.05 | 1.1M |
| 2022-05-19 | 4.43 | $5.27 | 1.4M |
| 2022-05-18 | 4.35 | $4.63 | 1.6M |
| 2022-05-17 | 4.40 | $4.63 | 1.4M |
| 2022-05-16 | 4.46 | $4.26 | 1.1M |
| 2022-05-13 | 4.61 | $4.61 | 1.3M |
| 2022-05-12 | 4.72 | $4.64 | 1.3M |
| 2022-05-11 | 4.85 | $4.50 | 1.1M |
| 2022-05-10 | 5.04 | $5.66 | 1.6M |
| 2022-05-09 | 5.01 | $4.89 | 1.4M |
| 2022-05-06 | 5.15 | $5.06 | 934800 |
| 2022-05-05 | 5.28 | $5.24 | 964000 |
| 2022-05-04 | 5.39 | $5.49 | 1.1M |
| 2022-05-03 | 5.48 | $5.47 | 732500 |
| 2022-05-02 | 5.60 | $5.39 | 814200 |
| 2022-04-29 | 5.75 | $5.14 | 487200 |
| 2022-04-28 | 5.98 | $5.43 | 616400 |
| 2022-04-27 | 6.20 | $5.59 | 802800 |
| 2022-04-26 | 6.43 | $5.93 | 768100 |
| 2022-04-25 | 6.62 | $6.40 | 536000 |
| 2022-04-22 | 6.75 | $6.38 | 493000 |
| 2022-04-21 | 6.91 | $6.61 | 695000 |
| 2022-04-20 | 7.05 | $6.99 | 542700 |
| 2022-04-19 | 7.13 | $6.99 | 519900 |
| 2022-04-18 | 7.23 | $6.73 | 754900 |
| 2022-04-14 | 7.41 | $7.08 | 470000 |
| 2022-04-13 | 7.55 | $7.45 | 650800 |
| 2022-04-12 | 7.63 | $7.25 | 663200 |
| 2022-04-11 | 7.77 | $7.55 | 550200 |
| 2022-04-08 | 7.87 | $7.80 | 544400 |
| 2022-04-07 | 7.94 | $8.15 | 562000 |
| 2022-04-06 | 7.95 | $8.00 | 559900 |
| 2022-04-05 | 8.00 | $8.03 | 902900 |
| 2022-04-04 | 8.04 | $8.51 | 595000 |
| 2022-04-01 | 8.00 | $8.02 | 526300 |
| 2022-03-31 | 8.06 | $7.60 | 609000 |
| 2022-03-30 | 8.22 | $7.82 | 594300 |
| 2022-03-29 | 8.36 | $8.19 | 996800 |
| 2022-03-28 | 8.45 | $8.06 | 589400 |
| 2022-03-25 | 8.58 | $8.26 | 724200 |
| 2022-03-24 | 8.69 | $9.17 | 602000 |
| 2022-03-23 | 8.63 | $9.02 | 432300 |
| 2022-03-22 | 8.60 | $9.10 | 921700 |
| 2022-03-21 | 8.55 | $8.28 | 829700 |
| 2022-03-18 | 8.66 | $8.87 | 3.4M |
| 2022-03-17 | 8.67 | $8.45 | 1.2M |
| 2022-03-16 | 8.78 | $7.90 | 1.1M |
| 2022-03-15 | 9.02 | $7.75 | 1.0M |
| 2022-03-14 | 9.33 | $8.54 | 1.2M |
| 2022-03-11 | 9.52 | $9.25 | 654800 |
| 2022-03-10 | 9.60 | $9.72 | 447900 |
| 2022-03-09 | 9.60 | $9.79 | 767400 |
| 2022-03-08 | 9.57 | $9.15 | 500900 |
| 2022-03-07 | 9.69 | $8.89 | 576600 |
| 2022-03-04 | 9.87 | $9.01 | 656300 |
| 2022-03-03 | 10.06 | $9.39 | 651700 |
| 2022-03-02 | 10.20 | $9.94 | 419200 |
| 2022-03-01 | 10.25 | $10.05 | 495200 |
| 2022-02-28 | 10.28 | $10.61 | 695100 |
| 2022-02-25 | 10.20 | $11.02 | 951400 |
| 2022-02-24 | 10.02 | $10.96 | 1.6M |
| 2022-02-23 | 9.82 | $9.76 | 962200 |
| 2022-02-22 | 9.84 | $9.64 | 673000 |
| 2022-02-18 | 9.89 | $9.58 | 644900 |
| 2022-02-17 | 9.96 | $9.65 | 962300 |
| 2022-02-16 | 10.03 | $10.15 | 498900 |
| 2022-02-15 | 10.01 | $10.41 | 561400 |
| 2022-02-14 | 9.93 | $9.79 | 511100 |
| 2022-02-11 | 9.96 | $10.09 | 525900 |
| 2022-02-10 | 9.94 | $10.42 | 930300 |
| 2022-02-09 | 9.84 | $10.93 | 832700 |
| 2022-02-08 | 9.63 | $10.20 | 511900 |
| 2022-02-07 | 9.53 | $10.18 | 1.2M |
| 2022-02-04 | 9.42 | $9.77 | 602300 |
| 2022-02-03 | 9.38 | $9.46 | 986300 |
| 2022-02-02 | 9.41 | $9.96 | 659600 |
| 2022-02-01 | 9.33 | $10.34 | 559700 |
| 2022-01-31 | 9.17 | $10.08 | 911500 |
| 2022-01-28 | 9.04 | $9.42 | 929500 |
| 2022-01-27 | 9.02 | $9.17 | 1.0M |
| 2022-01-26 | 9.07 | $9.76 | 1.3M |
| 2022-01-25 | 8.99 | $9.60 | 1.2M |
| 2022-01-24 | 8.95 | $8.98 | 1.5M |
| 2022-01-21 | 9.03 | $8.72 | 1.0M |
| 2022-01-20 | 9.19 | $9.01 | 606000 |
| 2022-01-19 | 9.31 | $9.07 | 654700 |
| 2022-01-18 | 9.44 | $9.11 | 1.2M |
| 2022-01-14 | 9.60 | $10.11 | 1.1M |
| 2022-01-13 | 9.57 | $9.50 | 777500 |
| 2022-01-12 | 9.66 | $9.64 | 764500 |
| 2022-01-11 | 9.75 | $10.01 | 598500 |
| 2022-01-10 | 9.78 | $9.69 | 840400 |
| 2022-01-07 | 9.88 | $9.67 | 831000 |
| 2022-01-06 | 10.01 | $9.92 | 680200 |
| 2022-01-05 | 10.11 | $10.00 | 857500 |
| 2022-01-04 | 10.21 | $10.69 | 773700 |
| 2022-01-03 | 10.19 | $10.69 | 667400 |
| 2021-12-31 | 10.17 | $10.21 | 461800 |
| 2021-12-30 | 10.26 | $10.46 | 776900 |
| 2021-12-29 | 10.31 | $10.38 | 501500 |
| 2021-12-28 | 10.38 | $10.59 | 683500 |
| 2021-12-27 | 10.43 | $10.92 | 628200 |
| 2021-12-23 | 10.43 | $11.30 | 553900 |
| 2021-12-22 | 10.34 | $10.98 | 587400 |
| 2021-12-21 | 10.32 | $10.84 | 806100 |
| 2021-12-20 | 10.33 | $10.84 | 532500 |
| 2021-12-17 | 10.35 | $10.57 | 2.2M |
| 2021-12-16 | 10.43 | $10.16 | 937600 |
| 2021-12-15 | 10.62 | $10.67 | 1.1M |
| 2021-12-14 | 10.74 | $10.21 | 763600 |
| 2021-12-13 | 10.98 | $10.58 | 721700 |
| 2021-12-10 | 11.19 | $10.50 | 851000 |
| 2021-12-09 | 11.45 | $10.56 | 1.3M |
| 2021-12-08 | 11.75 | $11.43 | 442100 |
| 2021-12-07 | 11.92 | $11.42 | 792300 |
| 2021-12-06 | 12.13 | $10.87 | 1.1M |
| 2021-12-03 | 12.48 | $10.65 | 1.8M |
| 2021-12-02 | 12.95 | $12.06 | 1.9M |
| 2021-12-01 | 13.20 | $12.51 | 983300 |
| 2021-11-30 | 13.39 | $12.90 | 986500 |
| 2021-11-29 | 13.53 | $12.54 | 1.6M |
| 2021-11-26 | 13.78 | $13.00 | 771200 |
| 2021-11-24 | 13.96 | $13.66 | 470200 |
| 2021-11-23 | 14.04 | $13.66 | 921500 |
| 2021-11-22 | 14.14 | $13.29 | 1.0M |
| 2021-11-19 | 14.32 | $13.32 | 464200 |
| 2021-11-18 | 14.54 | $13.17 | 858800 |
| 2021-11-17 | 14.81 | $13.58 | 680900 |
| 2021-11-16 | 15.04 | $14.25 | 742300 |
| 2021-11-15 | 15.17 | $14.61 | 1.3M |
| 2021-11-12 | 15.23 | $15.20 | 952800 |
| 2021-11-11 | 15.19 | $15.25 | 570000 |
| 2021-11-10 | 15.12 | $14.74 | 669600 |
| 2021-11-09 | 15.14 | $15.08 | 482000 |
| 2021-11-08 | 15.09 | $15.41 | 1.2M |
| 2021-11-05 | 14.97 | $15.61 | 920700 |
| 2021-11-04 | 14.77 | $16.17 | 932100 |
| 2021-11-03 | 14.43 | $16.16 | 1.7M |
| 2021-11-02 | 14.03 | $15.19 | 810000 |
| 2021-11-01 | 13.77 | $15.17 | 1.1M |
| 2021-10-29 | 13.47 | $14.49 | 639300 |
| 2021-10-28 | 13.27 | $14.35 | 1.2M |
| 2021-10-27 | 13.07 | $13.39 | 1.1M |
| 2021-10-26 | 13.04 | $13.72 | 524800 |
| 2021-10-25 | 12.94 | $13.82 | 584100 |
| 2021-10-22 | 12.80 | $13.61 | 722200 |
| 2021-10-21 | 12.69 | $13.26 | 605400 |
| 2021-10-20 | 12.63 | $13.71 | 1.6M |
| 2021-10-19 | 12.48 | $13.36 | 819000 |
| 2021-10-18 | 12.38 | $12.52 | 1.9M |
| 2021-10-15 | 12.44 | $12.77 | 1.8M |
| 2021-10-14 | 12.47 | $12.65 | 550800 |
| 2021-10-13 | 12.53 | $12.61 | 389800 |
| 2021-10-12 | 12.61 | $12.34 | 465300 |
| 2021-10-11 | 12.77 | $12.25 | 540300 |
| 2021-10-08 | 12.98 | $12.14 | 741600 |
| 2021-10-07 | 13.25 | $12.42 | 552400 |
| 2021-10-06 | 13.51 | $12.15 | 1.0M |
| 2021-10-05 | 13.87 | $12.66 | 2.3M |
| 2021-10-04 | 14.18 | $13.12 | 827100 |
| 2021-10-01 | 14.45 | $13.57 | 865000 |
| 2021-09-30 | 14.68 | $13.42 | 1.9M |
| 2021-09-29 | 14.97 | $14.89 | 666200 |
| 2021-09-28 | 14.99 | $15.40 | 890900 |
| 2021-09-27 | 14.92 | $15.94 | 924300 |
| 2021-09-24 | 14.72 | $15.10 | 1.5M |
| 2021-09-23 | 14.66 | $15.32 | 543000 |
| 2021-09-22 | 14.56 | $15.07 | 620600 |
| 2021-09-21 | 14.48 | $14.96 | 493200 |
| 2021-09-20 | 14.43 | $15.10 | 1.1M |
| 2021-09-17 | 14.34 | $15.55 | 2.6M |
| 2021-09-16 | 14.14 | $14.27 | 540200 |
| 2021-09-15 | 14.18 | $13.94 | 578400 |
| 2021-09-14 | 14.30 | $13.87 | 1.2M |
| 2021-09-13 | 14.46 | $14.85 | 884800 |
| 2021-09-10 | 14.44 | $14.85 | 559200 |
| 2021-09-09 | 14.42 | $14.94 | 378000 |
| 2021-09-08 | 14.38 | $14.97 | 467500 |
| 2021-09-07 | 14.34 | $15.25 | 572000 |
| 2021-09-03 | 14.23 | $15.19 | 696900 |
| 2021-09-02 | 14.12 | $15.35 | 623800 |
| 2021-09-01 | 13.97 | $15.32 | 869800 |
| 2021-08-31 | 13.80 | $15.12 | 408000 |
| 2021-08-30 | 13.66 | $14.68 | 1.2M |
| 2021-08-27 | 13.59 | $14.72 | 691900 |
| 2021-08-26 | 13.52 | $14.14 | 1.3M |
| 2021-08-25 | 13.56 | $14.66 | 930300 |
| 2021-08-24 | 13.51 | $14.29 | 750100 |
| 2021-08-23 | 13.53 | $14.40 | 551700 |
| 2021-08-20 | 13.55 | $13.53 | 1.0M |
| 2021-08-19 | 13.77 | $13.16 | 636400 |
| 2021-08-18 | 14.11 | $13.74 | 1.9M |
| 2021-08-17 | 14.39 | $14.18 | 594700 |
| 2021-08-16 | 14.63 | $14.03 | 523900 |
| 2021-08-13 | 14.95 | $14.36 | 1.1M |
| 2021-08-12 | 15.27 | $14.90 | 519800 |
| 2021-08-11 | 15.53 | $15.04 | 530100 |
| 2021-08-10 | 15.81 | $15.21 | 918200 |
| 2021-08-09 | 16.11 | $15.63 | 748300 |
| 2021-08-06 | 16.38 | $15.98 | 772300 |
| 2021-08-05 | 16.62 | $16.16 | 1.3M |
| 2021-08-04 | 16.88 | $16.72 | 796300 |
| 2021-08-03 | 17.06 | $16.82 | 703800 |
| 2021-08-02 | 17.27 | $17.21 | 590800 |
| 2021-07-30 | 17.43 | $17.31 | 568500 |
| 2021-07-29 | 17.60 | $17.38 | 530000 |
| 2021-07-28 | 17.79 | $18.07 | 555500 |
| 2021-07-27 | 17.88 | $17.48 | 646500 |
| 2021-07-26 | 18.11 | $17.63 | 423300 |
| 2021-07-23 | 18.35 | $17.67 | 587200 |
| 2021-07-22 | 18.63 | $18.03 | 1.8M |
| 2021-07-21 | 18.89 | $18.60 | 2.2M |
| 2021-07-20 | 19.07 | $18.45 | 2.6M |
| 2021-07-19 | 19.32 | $17.83 | 3.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.21
2024-09-18
Close Price
$7.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
6.63
Maximum
18.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-18 | 7.21 | $7.15 | — |
| 2024-09-17 | 7.23 | $7.15 | 1.3M |
| 2024-09-16 | 7.25 | $7.15 | 5.2M |
| 2024-09-13 | 7.28 | $7.15 | 1.8M |
| 2024-09-12 | 7.30 | $7.13 | 1.1M |
| 2024-09-11 | 7.33 | $7.13 | 790400 |
| 2024-09-10 | 7.37 | $7.13 | 1.3M |
| 2024-09-09 | 7.40 | $7.14 | 1.1M |
| 2024-09-06 | 7.44 | $7.13 | 2.6M |
| 2024-09-05 | 7.48 | $7.13 | 2.0M |
| 2024-09-04 | 7.51 | $7.13 | 1.2M |
| 2024-09-03 | 7.55 | $7.09 | 1.6M |
| 2024-08-30 | 7.60 | $7.11 | 1.1M |
| 2024-08-29 | 7.64 | $7.11 | 800600 |
| 2024-08-28 | 7.68 | $7.12 | 782044 |
| 2024-08-27 | 7.71 | $7.13 | 2.9M |
| 2024-08-26 | 7.73 | $7.13 | 581300 |
| 2024-08-23 | 7.74 | $7.12 | 966988 |
| 2024-08-22 | 7.74 | $7.10 | 777700 |
| 2024-08-21 | 7.72 | $7.10 | 2.2M |
| 2024-08-20 | 7.69 | $7.10 | 3.6M |
| 2024-08-19 | 7.63 | $7.09 | 2.9M |
| 2024-08-16 | 7.54 | $7.11 | 950337 |
| 2024-08-15 | 7.40 | $7.10 | 2.1M |
| 2024-08-14 | 7.21 | $7.08 | 1.9M |
| 2024-08-13 | 6.97 | $7.08 | 1.7M |
| 2024-08-12 | 6.66 | $7.09 | 1.6M |
| 2024-08-09 | 6.25 | $7.09 | 2.1M |
| 2024-08-08 | 5.75 | $7.09 | 12.2M |
| 2024-08-07 | 5.11 | $7.06 | 34.8M |
| 2024-08-06 | 4.34 | $4.25 | 927307 |
| 2024-08-05 | 4.28 | $3.95 | 1.4M |
| 2024-08-02 | 4.29 | $3.98 | 843844 |
| 2024-08-01 | 4.29 | $4.20 | 903848 |
| 2024-07-31 | 4.21 | $4.29 | 1.4M |
| 2024-07-30 | 4.08 | $3.99 | 1.5M |
| 2024-07-29 | 4.02 | $3.75 | 1.2M |
| 2024-07-26 | 4.00 | $3.91 | 492235 |
| 2024-07-25 | 3.93 | $3.95 | 726066 |
| 2024-07-24 | 3.82 | $3.73 | 491219 |
| 2024-07-23 | 3.75 | $3.86 | 736406 |
| 2024-07-22 | 3.61 | $3.67 | 735760 |
| 2024-07-19 | 3.51 | $3.63 | 986363 |
| 2024-07-18 | 3.38 | $3.64 | 1.1M |
| 2024-07-17 | 3.23 | $3.52 | 1.3M |
| 2024-07-16 | 3.07 | $3.50 | 1.2M |
| 2024-07-15 | 2.89 | $3.24 | 1.2M |
| 2024-07-12 | 2.74 | $3.19 | 1.3M |
| 2024-07-11 | 2.58 | $2.99 | 1.1M |
| 2024-07-10 | 2.45 | $2.79 | 430728 |
| 2024-07-09 | 2.36 | $2.66 | 515123 |
| 2024-07-08 | 2.29 | $2.57 | 855263 |
| 2024-07-05 | 2.23 | $2.51 | 743439 |
| 2024-07-03 | 2.19 | $2.57 | 510045 |
| 2024-07-02 | 2.13 | $2.45 | 609395 |
| 2024-07-01 | 2.10 | $2.47 | 1.2M |
| 2024-06-28 | 2.06 | $2.28 | 7.5M |
| 2024-06-27 | 2.07 | $2.25 | 1.2M |
| 2024-06-26 | 2.11 | $2.25 | 1.2M |
| 2024-06-25 | 2.17 | $2.20 | 2.2M |
| 2024-06-24 | 2.26 | $2.22 | 6.7M |
| 2024-06-21 | 2.37 | $2.48 | 687654 |
| 2024-06-20 | 2.44 | $2.53 | 812071 |
| 2024-06-18 | 2.50 | $2.56 | 636724 |
| 2024-06-17 | 2.59 | $2.67 | 603198 |
| 2024-06-14 | 2.66 | $2.78 | 639966 |
| 2024-06-13 | 2.72 | $2.99 | 409434 |
| 2024-06-12 | 2.73 | $2.88 | 498472 |
| 2024-06-11 | 2.79 | $2.87 | 455049 |
| 2024-06-10 | 2.87 | $2.93 | 581860 |
| 2024-06-07 | 2.96 | $3.01 | 826309 |
| 2024-06-06 | 3.05 | $2.97 | 1.5M |
| 2024-06-05 | 3.18 | $3.21 | 737481 |
| 2024-06-04 | 3.27 | $3.19 | 514152 |
| 2024-06-03 | 3.40 | $3.23 | 742403 |
| 2024-05-31 | 3.54 | $3.30 | 677169 |
| 2024-05-30 | 3.70 | $3.31 | 847146 |
| 2024-05-29 | 3.89 | $3.34 | 1.0M |
| 2024-05-28 | 4.12 | $3.40 | 2.8M |
| 2024-05-24 | 4.38 | $4.09 | 711392 |
| 2024-05-23 | 4.48 | $4.22 | 528164 |
| 2024-05-22 | 4.57 | $4.31 | 1.0M |
| 2024-05-21 | 4.64 | $4.53 | 799539 |
| 2024-05-20 | 4.65 | $4.55 | 502463 |
| 2024-05-17 | 4.66 | $4.53 | 590258 |
| 2024-05-16 | 4.67 | $4.68 | 979537 |
| 2024-05-15 | 4.64 | $4.69 | 482168 |
| 2024-05-14 | 4.59 | $4.65 | 648982 |
| 2024-05-13 | 4.54 | $4.62 | 1.6M |
| 2024-05-10 | 4.50 | $4.77 | 1.4M |
| 2024-05-09 | 4.39 | $4.98 | 34.4M |
| 2024-05-08 | 4.19 | $4.29 | 560049 |
| 2024-05-07 | 4.16 | $4.25 | 361967 |
| 2024-05-06 | 4.14 | $4.27 | 498518 |
| 2024-05-03 | 4.12 | $4.49 | 574426 |
| 2024-05-02 | 4.01 | $4.44 | 730959 |
| 2024-05-01 | 3.90 | $4.13 | 1.0M |
| 2024-04-30 | 3.87 | $3.77 | 528648 |
| 2024-04-29 | 3.95 | $3.72 | 691138 |
| 2024-04-26 | 4.06 | $3.99 | 441518 |
| 2024-04-25 | 4.11 | $3.86 | 538433 |
| 2024-04-24 | 4.22 | $3.99 | 343841 |
| 2024-04-23 | 4.30 | $4.19 | 354923 |
| 2024-04-22 | 4.34 | $4.10 | 488179 |
| 2024-04-19 | 4.42 | $4.11 | 733126 |
| 2024-04-18 | 4.51 | $4.17 | 692601 |
| 2024-04-17 | 4.60 | $4.28 | 690098 |
| 2024-04-16 | 4.67 | $4.08 | 569479 |
| 2024-04-15 | 4.81 | $4.31 | 670488 |
| 2024-04-12 | 4.91 | $4.55 | 563219 |
| 2024-04-11 | 4.95 | $4.68 | 491495 |
| 2024-04-10 | 4.94 | $4.65 | 982872 |
| 2024-04-09 | 4.94 | $4.88 | 685354 |
| 2024-04-08 | 4.86 | $4.77 | 1.1M |
| 2024-04-05 | 4.79 | $4.78 | 1.0M |
| 2024-04-04 | 4.69 | $4.56 | 860452 |
| 2024-04-03 | 4.63 | $4.72 | 849169 |
| 2024-04-02 | 4.50 | $4.60 | 792670 |
| 2024-04-01 | 4.37 | $4.55 | 1.0M |
| 2024-03-28 | 4.23 | $4.32 | 956579 |
| 2024-03-27 | 4.12 | $4.47 | 1.6M |
| 2024-03-26 | 3.93 | $4.29 | 832044 |
| 2024-03-25 | 3.76 | $4.14 | 1.3M |
| 2024-03-22 | 3.59 | $4.00 | 1.1M |
| 2024-03-21 | 3.43 | $3.70 | 990191 |
| 2024-03-20 | 3.33 | $3.45 | 889881 |
| 2024-03-19 | 3.29 | $3.28 | 672572 |
| 2024-03-18 | 3.29 | $3.21 | 815320 |
| 2024-03-15 | 3.31 | $3.11 | 440514 |
| 2024-03-14 | 3.37 | $3.12 | 548294 |
| 2024-03-13 | 3.43 | $3.46 | 492873 |
| 2024-03-12 | 3.41 | $3.32 | 822182 |
| 2024-03-11 | 3.41 | $3.48 | 390645 |
| 2024-03-08 | 3.37 | $3.64 | 448672 |
| 2024-03-07 | 3.27 | $3.58 | 737310 |
| 2024-03-06 | 3.17 | $3.53 | 609122 |
| 2024-03-05 | 3.06 | $3.54 | 730663 |
| 2024-03-04 | 2.92 | $3.66 | 1.2M |
| 2024-03-01 | 2.72 | $3.73 | 1.9M |
| 2024-02-29 | 2.45 | $3.32 | 1.7M |
| 2024-02-28 | 2.27 | $3.33 | 5.0M |
| 2024-02-27 | 2.04 | $2.40 | 1.3M |
| 2024-02-26 | 2.08 | $2.30 | 657294 |
| 2024-02-23 | 2.16 | $2.22 | 1.2M |
| 2024-02-22 | 2.29 | $2.15 | 2.4M |
| 2024-02-21 | 2.48 | $2.16 | 1.1M |
| 2024-02-20 | 2.72 | $2.26 | 1.5M |
| 2024-02-16 | 2.99 | $2.38 | 739215 |
| 2024-02-15 | 3.29 | $2.40 | 1.7M |
| 2024-02-14 | 3.64 | $2.36 | 3.2M |
| 2024-02-13 | 4.09 | $2.10 | 9.6M |
| 2024-02-12 | 4.72 | $4.48 | 2.5M |
| 2024-02-09 | 4.73 | $4.53 | 1.2M |
| 2024-02-08 | 4.71 | $4.70 | 1.4M |
| 2024-02-07 | 4.63 | $4.83 | 1.4M |
| 2024-02-06 | 4.49 | $4.70 | 1.3M |
| 2024-02-05 | 4.35 | $4.40 | 952411 |
| 2024-02-02 | 4.26 | $4.21 | 744123 |
| 2024-02-01 | 4.22 | $4.46 | 1.2M |
| 2024-01-31 | 4.07 | $3.95 | 2.2M |
| 2024-01-30 | 4.06 | $3.79 | 2.7M |
| 2024-01-29 | 4.08 | $4.54 | 2.8M |
| 2024-01-26 | 3.87 | $4.08 | 1.8M |
| 2024-01-25 | 3.75 | $3.84 | 726279 |
| 2024-01-24 | 3.68 | $3.68 | 865184 |
| 2024-01-23 | 3.64 | $3.78 | 1.2M |
| 2024-01-22 | 3.55 | $3.71 | 1.8M |
| 2024-01-19 | 3.47 | $3.42 | 1.2M |
| 2024-01-18 | 3.45 | $3.54 | 1.7M |
| 2024-01-17 | 3.40 | $3.45 | 1.7M |
| 2024-01-16 | 3.35 | $3.20 | 682271 |
| 2024-01-12 | 3.37 | $3.20 | 608075 |
| 2024-01-11 | 3.38 | $3.24 | 819784 |
| 2024-01-10 | 3.39 | $3.43 | 1.2M |
| 2024-01-09 | 3.33 | $3.47 | 1.5M |
| 2024-01-08 | 3.25 | $3.43 | 3.9M |
| 2024-01-05 | 3.15 | $2.91 | 650887 |
| 2024-01-04 | 3.20 | $3.10 | 816385 |
| 2024-01-03 | 3.19 | $2.97 | 807497 |
| 2024-01-02 | 3.21 | $3.11 | 1.8M |
| 2023-12-29 | 3.20 | $3.05 | 833575 |
| 2023-12-28 | 3.19 | $3.03 | 759829 |
| 2023-12-27 | 3.18 | $3.12 | 1.3M |
| 2023-12-26 | 3.14 | $3.13 | 1.1M |
| 2023-12-22 | 3.07 | $2.98 | 746554 |
| 2023-12-21 | 3.04 | $2.92 | 1.3M |
| 2023-12-20 | 3.01 | $2.74 | 805515 |
| 2023-12-19 | 3.03 | $2.85 | 923567 |
| 2023-12-18 | 3.01 | $2.51 | 1.4M |
| 2023-12-15 | 3.09 | $2.91 | 2.1M |
| 2023-12-14 | 3.05 | $2.53 | 3.0M |
| 2023-12-13 | 3.11 | $2.41 | 7.7M |
| 2023-12-12 | 3.22 | $3.73 | 2.8M |
| 2023-12-11 | 2.93 | $3.49 | 6.0M |
| 2023-12-08 | 2.64 | $3.14 | 3.4M |
| 2023-12-07 | 2.39 | $3.18 | 10.2M |
| 2023-12-06 | 2.07 | $2.42 | 2.6M |
| 2023-12-05 | 1.91 | $1.84 | 513060 |
| 2023-12-04 | 1.91 | $2.00 | 872655 |
| 2023-12-01 | 1.85 | $2.00 | 1.1M |
| 2023-11-30 | 1.77 | $1.88 | 1.6M |
| 2023-11-29 | 1.71 | $1.70 | 628534 |
| 2023-11-28 | 1.70 | $1.69 | 331178 |
| 2023-11-27 | 1.69 | $1.64 | 263553 |
| 2023-11-24 | 1.68 | $1.70 | 172271 |
| 2023-11-22 | 1.66 | $1.66 | 243375 |
| 2023-11-21 | 1.64 | $1.63 | 336876 |
| 2023-11-20 | 1.63 | $1.65 | 1.3M |
| 2023-11-17 | 1.60 | $1.57 | 205567 |
| 2023-11-16 | 1.60 | $1.57 | 296661 |
| 2023-11-15 | 1.59 | $1.63 | 525706 |
| 2023-11-14 | 1.56 | $1.62 | 424792 |
| 2023-11-13 | 1.53 | $1.45 | 461875 |
| 2023-11-10 | 1.54 | $1.40 | 189450 |
| 2023-11-09 | 1.57 | $1.34 | 669541 |
| 2023-11-08 | 1.62 | $1.46 | 417867 |
| 2023-11-07 | 1.64 | $1.57 | 418695 |
| 2023-11-06 | 1.64 | $1.62 | 316442 |
| 2023-11-03 | 1.61 | $1.67 | 885463 |
| 2023-11-02 | 1.57 | $1.63 | 604435 |
| 2023-11-01 | 1.52 | $1.34 | 1.1M |
| 2023-10-31 | 1.55 | $1.65 | 1.1M |
| 2023-10-30 | 1.49 | $1.58 | 555485 |
| 2023-10-27 | 1.44 | $1.52 | 1.1M |
| 2023-10-26 | 1.40 | $1.45 | 511236 |
| 2023-10-25 | 1.37 | $1.36 | 338884 |
| 2023-10-24 | 1.36 | $1.36 | 632011 |
| 2023-10-23 | 1.34 | $1.41 | 263865 |
| 2023-10-20 | 1.31 | $1.47 | 1.1M |
| 2023-10-19 | 1.25 | $1.50 | 1.9M |
| 2023-10-18 | 1.17 | $1.29 | 534887 |
| 2023-10-17 | 1.14 | $1.23 | 692784 |
| 2023-10-16 | 1.13 | $1.20 | 315978 |
| 2023-10-13 | 1.12 | $1.14 | 371529 |
| 2023-10-12 | 1.13 | $1.12 | 421241 |
| 2023-10-11 | 1.15 | $1.17 | 317713 |
| 2023-10-10 | 1.16 | $1.18 | 540609 |
| 2023-10-09 | 1.17 | $1.12 | 503358 |
| 2023-10-06 | 1.20 | $1.20 | 793384 |
| 2023-10-05 | 1.22 | $1.27 | 526667 |
| 2023-10-04 | 1.22 | $1.14 | 552411 |
| 2023-10-03 | 1.26 | $1.26 | 551281 |
| 2023-10-02 | 1.28 | $1.36 | 425265 |
| 2023-09-29 | 1.28 | $1.44 | 445210 |
| 2023-09-28 | 1.25 | $1.35 | 290973 |
| 2023-09-27 | 1.24 | $1.31 | 333183 |
| 2023-09-26 | 1.24 | $1.26 | 217346 |
| 2023-09-25 | 1.27 | $1.22 | 319326 |
| 2023-09-22 | 1.32 | $1.23 | 338731 |
| 2023-09-21 | 1.37 | $1.27 | 455085 |
| 2023-09-20 | 1.43 | $1.34 | 349013 |
| 2023-09-19 | 1.48 | $1.37 | 1.5M |
| 2023-09-18 | 1.54 | $1.49 | 573584 |
| 2023-09-15 | 1.56 | $1.54 | 1.0M |
| 2023-09-14 | 1.59 | $1.60 | 266656 |
| 2023-09-13 | 1.60 | $1.59 | 382491 |
| 2023-09-12 | 1.61 | $1.65 | 279482 |
| 2023-09-11 | 1.61 | $1.69 | 345628 |
| 2023-09-08 | 1.61 | $1.62 | 266971 |
| 2023-09-07 | 1.62 | $1.66 | 363991 |
| 2023-09-06 | 1.63 | $1.67 | 401000 |
| 2023-09-05 | 1.63 | $1.70 | 317300 |
| 2023-09-01 | 1.63 | $1.70 | 282900 |
| 2023-08-31 | 1.64 | $1.67 | 371100 |
| 2023-08-30 | 1.65 | $1.74 | 289300 |
| 2023-08-29 | 1.65 | $1.75 | 308500 |
| 2023-08-28 | 1.65 | $1.70 | 390400 |
| 2023-08-25 | 1.66 | $1.68 | 552800 |
| 2023-08-24 | 1.69 | $1.72 | 572200 |
| 2023-08-23 | 1.72 | $1.77 | 365900 |
| 2023-08-22 | 1.74 | $1.77 | 291300 |
| 2023-08-21 | 1.76 | $1.82 | 526700 |
| 2023-08-18 | 1.78 | $1.82 | 566300 |
| 2023-08-17 | 1.80 | $1.79 | 575300 |
| 2023-08-16 | 1.84 | $1.78 | 882600 |
| 2023-08-15 | 1.90 | $1.87 | 658800 |
| 2023-08-14 | 1.94 | $1.92 | 1.2M |
| 2023-08-11 | 1.98 | $1.96 | 763400 |
| 2023-08-10 | 2.02 | $2.01 | 705200 |
| 2023-08-09 | 2.06 | $2.01 | 667800 |
| 2023-08-08 | 2.10 | $2.03 | 1.0M |
| 2023-08-07 | 2.15 | $2.03 | 3.2M |
| 2023-08-04 | 2.21 | $2.17 | 1.3M |
| 2023-08-03 | 2.24 | $2.24 | 2.1M |
| 2023-08-02 | 2.26 | $2.14 | 5.7M |
| 2023-08-01 | 2.31 | $2.19 | 3.7M |
| 2023-07-31 | 2.36 | $2.40 | 1.0M |
| 2023-07-28 | 2.36 | $2.35 | 846700 |
| 2023-07-27 | 2.37 | $2.33 | 862200 |
| 2023-07-26 | 2.39 | $2.38 | 481900 |
| 2023-07-25 | 2.41 | $2.36 | 724000 |
| 2023-07-24 | 2.43 | $2.39 | 666200 |
| 2023-07-21 | 2.45 | $2.43 | 886200 |
| 2023-07-20 | 2.46 | $2.43 | 1.2M |
| 2023-07-19 | 2.47 | $2.67 | 1.7M |
| 2023-07-18 | 2.41 | $2.54 | 1.4M |
| 2023-07-17 | 2.38 | $2.44 | 2.2M |
| 2023-07-14 | 2.38 | $2.41 | 350900 |
| 2023-07-13 | 2.39 | $2.43 | 710100 |
| 2023-07-12 | 2.40 | $2.43 | 517900 |
| 2023-07-11 | 2.40 | $2.45 | 629500 |
| 2023-07-10 | 2.41 | $2.40 | 522100 |
| 2023-07-07 | 2.43 | $2.41 | 1.0M |
| 2023-07-06 | 2.46 | $2.44 | 671400 |
| 2023-07-05 | 2.48 | $2.49 | 340800 |
| 2023-07-03 | 2.49 | $2.47 | 264400 |
| 2023-06-30 | 2.52 | $2.49 | 476600 |
| 2023-06-29 | 2.54 | $2.51 | 737800 |
| 2023-06-28 | 2.57 | $2.58 | 500400 |
| 2023-06-27 | 2.58 | $2.48 | 650500 |
| 2023-06-26 | 2.62 | $2.49 | 887400 |
| 2023-06-23 | 2.68 | $2.58 | 559200 |
| 2023-06-22 | 2.71 | $2.61 | 875100 |
| 2023-06-21 | 2.75 | $2.63 | 669200 |
| 2023-06-20 | 2.78 | $2.71 | 1.2M |
| 2023-06-16 | 2.80 | $2.81 | 727900 |
| 2023-06-15 | 2.79 | $2.83 | 773000 |
| 2023-06-14 | 2.78 | $2.77 | 533300 |
| 2023-06-13 | 2.77 | $2.82 | 937700 |
| 2023-06-12 | 2.76 | $2.71 | 636200 |
| 2023-06-09 | 2.77 | $2.76 | 539200 |
| 2023-06-08 | 2.77 | $2.83 | 525800 |
| 2023-06-07 | 2.74 | $2.85 | 657300 |
| 2023-06-06 | 2.71 | $2.80 | 1.2M |
| 2023-06-05 | 2.68 | $2.82 | 1.1M |
| 2023-06-02 | 2.64 | $2.62 | 566600 |
| 2023-06-01 | 2.66 | $2.53 | 694800 |
| 2023-05-31 | 2.71 | $2.54 | 1.6M |
| 2023-05-30 | 2.77 | $2.65 | 412100 |
| 2023-05-26 | 2.80 | $2.62 | 543000 |
| 2023-05-25 | 2.86 | $2.69 | 1.0M |
| 2023-05-24 | 2.90 | $2.83 | 690500 |
| 2023-05-23 | 2.91 | $2.90 | 1.2M |
| 2023-05-22 | 2.90 | $2.88 | 569000 |
| 2023-05-19 | 2.89 | $2.86 | 772900 |
| 2023-05-18 | 2.89 | $2.78 | 515400 |
| 2023-05-17 | 2.91 | $2.77 | 622500 |
| 2023-05-16 | 2.93 | $2.71 | 1.1M |
| 2023-05-15 | 2.98 | $2.92 | 931000 |
| 2023-05-12 | 2.98 | $2.70 | 518500 |
| 2023-05-11 | 3.04 | $2.79 | 1.4M |
| 2023-05-10 | 3.08 | $2.92 | 2.2M |
| 2023-05-09 | 3.09 | $2.95 | 1.2M |
| 2023-05-08 | 3.08 | $2.92 | 1.3M |
| 2023-05-05 | 3.09 | $3.08 | 812400 |
| 2023-05-04 | 3.04 | $3.14 | 750500 |
| 2023-05-03 | 2.96 | $3.02 | 2.0M |
| 2023-05-02 | 2.90 | $2.97 | 942000 |
| 2023-05-01 | 2.85 | $3.08 | 1.0M |
| 2023-04-28 | 2.74 | $2.87 | 721900 |
| 2023-04-27 | 2.68 | $2.70 | 820900 |
| 2023-04-26 | 2.66 | $2.46 | 1.1M |
| 2023-04-25 | 2.71 | $2.46 | 723800 |
| 2023-04-24 | 2.77 | $2.66 | 443500 |
| 2023-04-21 | 2.78 | $2.70 | 777300 |
| 2023-04-20 | 2.78 | $2.84 | 467300 |
| 2023-04-19 | 2.74 | $2.96 | 456200 |
| 2023-04-18 | 2.65 | $2.80 | 534000 |
| 2023-04-17 | 2.60 | $2.76 | 447700 |
| 2023-04-14 | 2.54 | $2.65 | 379700 |
| 2023-04-13 | 2.51 | $2.77 | 1.1M |
| 2023-04-12 | 2.45 | $2.51 | 616300 |
| 2023-04-11 | 2.45 | $2.57 | 474200 |
| 2023-04-10 | 2.43 | $2.50 | 490100 |
| 2023-04-06 | 2.45 | $2.48 | 635500 |
| 2023-04-05 | 2.47 | $2.49 | 693000 |
| 2023-04-04 | 2.50 | $2.59 | 721400 |
| 2023-04-03 | 2.51 | $2.65 | 464500 |
| 2023-03-31 | 2.51 | $2.68 | 822700 |
| 2023-03-30 | 2.51 | $2.58 | 684300 |
| 2023-03-29 | 2.55 | $2.75 | 688700 |
| 2023-03-28 | 2.54 | $2.64 | 734200 |
| 2023-03-27 | 2.58 | $2.79 | 1.0M |
| 2023-03-24 | 2.58 | $2.57 | 834300 |
| 2023-03-23 | 2.67 | $2.60 | 1.7M |
| 2023-03-22 | 2.76 | $2.85 | 1.7M |
| 2023-03-21 | 2.81 | $3.15 | 1.5M |
| 2023-03-20 | 2.79 | $2.94 | 1.0M |
| 2023-03-17 | 2.83 | $3.01 | 1.3M |
| 2023-03-16 | 2.87 | $3.20 | 1.1M |
| 2023-03-15 | 2.87 | $3.27 | 1.0M |
| 2023-03-14 | 2.85 | $3.34 | 838100 |
| 2023-03-13 | 2.82 | $3.17 | 948200 |
| 2023-03-10 | 2.85 | $3.06 | 1.3M |
| 2023-03-09 | 2.93 | $3.15 | 999100 |
| 2023-03-08 | 3.01 | $3.39 | 789600 |
| 2023-03-07 | 3.05 | $3.50 | 1.2M |
| 2023-03-06 | 3.08 | $3.64 | 962800 |
| 2023-03-03 | 3.08 | $3.80 | 1.0M |
| 2023-03-02 | 3.05 | $3.64 | 1.2M |
| 2023-03-01 | 3.07 | $3.67 | 2.1M |
| 2023-02-28 | 3.11 | $3.62 | 872000 |
| 2023-02-27 | 3.19 | $3.48 | 709800 |
| 2023-02-24 | 3.35 | $3.40 | 998000 |
| 2023-02-23 | 3.59 | $3.62 | 1.1M |
| 2023-02-22 | 3.83 | $3.77 | 910500 |
| 2023-02-21 | 4.09 | $3.69 | 1.0M |
| 2023-02-17 | 4.44 | $4.02 | 1.7M |
| 2023-02-16 | 4.79 | $3.83 | 2.3M |
| 2023-02-15 | 5.28 | $3.67 | 2.4M |
| 2023-02-14 | 5.94 | $3.46 | 4.8M |
| 2023-02-13 | 6.81 | $3.34 | 11.8M |
| 2023-02-10 | 7.91 | $7.13 | 892600 |
| 2023-02-09 | 8.04 | $7.33 | 636300 |
| 2023-02-08 | 8.13 | $7.70 | 697000 |
| 2023-02-07 | 8.12 | $7.78 | 536500 |
| 2023-02-06 | 8.06 | $7.43 | 626500 |
| 2023-02-03 | 8.09 | $7.91 | 917400 |
| 2023-02-02 | 7.97 | $8.10 | 882600 |
| 2023-02-01 | 7.74 | $8.16 | 1.0M |
| 2023-01-31 | 7.43 | $7.98 | 1.6M |
| 2023-01-30 | 7.11 | $7.43 | 1.7M |
| 2023-01-27 | 6.88 | $6.71 | 481900 |
| 2023-01-26 | 6.82 | $6.57 | 704200 |
| 2023-01-25 | 6.79 | $6.76 | 587200 |
| 2023-01-24 | 6.69 | $6.85 | 648500 |
| 2023-01-23 | 6.52 | $6.68 | 955300 |
| 2023-01-20 | 6.37 | $6.47 | 588800 |
| 2023-01-19 | 6.26 | $6.21 | 673800 |
| 2023-01-18 | 6.19 | $6.39 | 934000 |
| 2023-01-17 | 6.05 | $6.70 | 1.1M |
| 2023-01-13 | 5.78 | $6.32 | 902500 |
| 2023-01-12 | 5.57 | $5.99 | 1.3M |
| 2023-01-11 | 5.42 | $5.70 | 989300 |
| 2023-01-10 | 5.33 | $5.51 | 1.2M |
| 2023-01-09 | 5.28 | $5.32 | 1.2M |
| 2023-01-06 | 5.29 | $5.19 | 797800 |
| 2023-01-05 | 5.35 | $5.13 | 1.8M |
| 2023-01-04 | 5.45 | $5.45 | 1.3M |
| 2023-01-03 | 5.47 | $5.73 | 846400 |
| 2022-12-30 | 5.41 | $5.43 | 992200 |
| 2022-12-29 | 5.44 | $5.46 | 604500 |
| 2022-12-28 | 5.47 | $5.19 | 482700 |
| 2022-12-27 | 5.60 | $5.26 | 571200 |
| 2022-12-23 | 5.74 | $5.48 | 558800 |
| 2022-12-22 | 5.84 | $5.73 | 648900 |
| 2022-12-21 | 5.90 | $6.01 | 622700 |
| 2022-12-20 | 5.89 | $5.99 | 715900 |
| 2022-12-19 | 5.88 | $5.83 | 751600 |
| 2022-12-16 | 5.93 | $6.13 | 3.5M |
| 2022-12-15 | 5.91 | $6.22 | 866000 |
| 2022-12-14 | 5.86 | $6.39 | 1.2M |
| 2022-12-13 | 5.75 | $6.09 | 1.4M |
| 2022-12-12 | 5.72 | $5.98 | 1.3M |
| 2022-12-09 | 5.73 | $5.88 | 1.3M |
| 2022-12-08 | 5.79 | $6.57 | 1.0M |
| 2022-12-07 | 5.65 | $6.38 | 1.0M |
| 2022-12-06 | 5.56 | $6.34 | 1.1M |
| 2022-12-05 | 5.48 | $6.17 | 1.5M |
| 2022-12-02 | 5.45 | $6.16 | 1.0M |
| 2022-12-01 | 5.43 | $5.85 | 1.1M |
| 2022-11-30 | 5.53 | $5.96 | 2.7M |
| 2022-11-29 | 5.63 | $5.64 | 1.3M |
| 2022-11-28 | 5.89 | $5.84 | 1.9M |
| 2022-11-25 | 6.15 | $6.35 | 609900 |
| 2022-11-23 | 6.33 | $6.12 | 1.3M |
| 2022-11-22 | 6.65 | $6.38 | 1.8M |
| 2022-11-21 | 6.97 | $6.27 | 2.1M |
| 2022-11-18 | 7.41 | $6.47 | 5.9M |
| 2022-11-17 | 7.90 | $8.55 | 881300 |
| 2022-11-16 | 7.86 | $8.36 | 1.3M |
| 2022-11-15 | 7.89 | $8.93 | 1.1M |
| 2022-11-14 | 7.75 | $8.69 | 754300 |
| 2022-11-11 | 7.69 | $8.50 | 1.1M |
| 2022-11-10 | 7.68 | $8.37 | 1.1M |
| 2022-11-09 | 7.74 | $7.65 | 929000 |
| 2022-11-08 | 8.07 | $7.98 | 999800 |
| 2022-11-07 | 8.38 | $8.04 | 856100 |
| 2022-11-04 | 8.75 | $8.32 | 882100 |
| 2022-11-03 | 9.15 | $7.93 | 1.4M |
| 2022-11-02 | 9.77 | $8.21 | 4.6M |
| 2022-11-01 | 10.44 | $10.91 | 649700 |
| 2022-10-31 | 10.43 | $10.66 | 531500 |
| 2022-10-28 | 10.50 | $11.01 | 724700 |
| 2022-10-27 | 10.49 | $11.04 | 403300 |
| 2022-10-26 | 10.47 | $11.06 | 483900 |
| 2022-10-25 | 10.46 | $11.22 | 606000 |
| 2022-10-24 | 10.42 | $11.01 | 375900 |
| 2022-10-21 | 10.44 | $10.91 | 382200 |
| 2022-10-20 | 10.52 | $10.53 | 595300 |
| 2022-10-19 | 10.75 | $10.37 | 760500 |
| 2022-10-18 | 11.09 | $11.38 | 414800 |
| 2022-10-17 | 11.20 | $11.49 | 808800 |
| 2022-10-14 | 11.32 | $11.11 | 474800 |
| 2022-10-13 | 11.60 | $11.71 | 544400 |
| 2022-10-12 | 11.76 | $11.71 | 643600 |
| 2022-10-11 | 11.96 | $12.07 | 753400 |
| 2022-10-10 | 12.11 | $12.08 | 479900 |
| 2022-10-07 | 12.30 | $12.66 | 687900 |
| 2022-10-06 | 12.35 | $13.50 | 489900 |
| 2022-10-05 | 12.16 | $13.24 | 661500 |
| 2022-10-04 | 12.02 | $12.80 | 998500 |
| 2022-10-03 | 12.01 | $12.41 | 634300 |
| 2022-09-30 | 12.13 | $12.49 | 1.1M |
| 2022-09-29 | 12.26 | $12.10 | 651200 |
| 2022-09-28 | 12.55 | $12.89 | 1.1M |
| 2022-09-27 | 12.68 | $12.12 | 1.2M |
| 2022-09-26 | 13.08 | $11.63 | 983800 |
| 2022-09-23 | 13.73 | $12.43 | 985100 |
| 2022-09-22 | 14.28 | $12.77 | 1.4M |
| 2022-09-21 | 14.84 | $12.93 | 1.0M |
| 2022-09-20 | 15.47 | $14.25 | 1.3M |
| 2022-09-19 | 15.80 | $14.00 | 1.2M |
| 2022-09-16 | 16.28 | $15.21 | 3.3M |
| 2022-09-15 | 16.46 | $15.45 | 1.2M |
| 2022-09-14 | 16.59 | $16.99 | 1.4M |
| 2022-09-13 | 16.23 | $15.72 | 927600 |
| 2022-09-12 | 16.18 | $16.10 | 852700 |
| 2022-09-09 | 15.98 | $16.63 | 527000 |
| 2022-09-08 | 15.54 | $16.08 | 1.5M |
| 2022-09-07 | 15.17 | $15.19 | 1.0M |
| 2022-09-06 | 14.97 | $13.70 | 1.1M |
| 2022-09-02 | 15.18 | $14.99 | 818600 |
| 2022-09-01 | 15.01 | $14.71 | 534700 |
| 2022-08-31 | 14.86 | $14.51 | 512700 |
| 2022-08-30 | 14.73 | $13.90 | 595100 |
| 2022-08-29 | 14.74 | $14.27 | 413600 |
| 2022-08-26 | 14.61 | $14.28 | 518900 |
| 2022-08-25 | 14.42 | $14.35 | 394800 |
| 2022-08-24 | 14.14 | $14.12 | 663500 |
| 2022-08-23 | 13.85 | $13.84 | 864000 |
| 2022-08-22 | 13.56 | $12.67 | 708100 |
| 2022-08-19 | 13.55 | $12.62 | 423300 |
| 2022-08-18 | 13.52 | $12.81 | 662800 |
| 2022-08-17 | 13.41 | $12.86 | 629600 |
| 2022-08-16 | 13.22 | $13.06 | 761500 |
| 2022-08-15 | 12.91 | $13.10 | 466300 |
| 2022-08-12 | 12.48 | $12.87 | 872100 |
| 2022-08-11 | 12.00 | $12.07 | 823500 |
| 2022-08-10 | 11.65 | $11.85 | 840600 |
| 2022-08-09 | 11.26 | $11.79 | 1.3M |
| 2022-08-08 | 10.79 | $10.89 | 3.5M |
| 2022-08-05 | 10.48 | $13.01 | 2.4M |
| 2022-08-04 | 9.40 | $10.49 | 3.5M |
| 2022-08-03 | 8.88 | $8.73 | 2.5M |
| 2022-08-02 | 8.78 | $8.30 | 621500 |
| 2022-08-01 | 8.78 | $8.14 | 1.2M |
| 2022-07-29 | 8.83 | $8.33 | 466100 |
| 2022-07-28 | 8.81 | $8.31 | 498200 |
| 2022-07-27 | 8.77 | $8.24 | 653000 |
| 2022-07-26 | 8.73 | $8.19 | 1.2M |
| 2022-07-25 | 8.69 | $8.20 | 465900 |
| 2022-07-22 | 8.62 | $8.19 | 573400 |
| 2022-07-21 | 8.51 | $8.51 | 629500 |
| 2022-07-20 | 8.26 | $8.14 | 951100 |
| 2022-07-19 | 8.06 | $8.35 | 1.4M |
| 2022-07-18 | 7.73 | $7.99 | 1.6M |
| 2022-07-15 | 7.43 | $7.56 | 740600 |
| 2022-07-14 | 7.19 | $7.70 | 1.1M |
| 2022-07-13 | 6.83 | $7.10 | 1.8M |
| 2022-07-12 | 6.58 | $6.66 | 675600 |
| 2022-07-11 | 6.40 | $6.40 | 816500 |
| 2022-07-08 | 6.25 | $6.74 | 862200 |
| 2022-07-07 | 5.95 | $6.14 | 1.2M |
| 2022-07-06 | 5.77 | $6.34 | 1.1M |
| 2022-07-05 | 5.48 | $5.99 | 1.2M |
| 2022-07-01 | 5.23 | $5.17 | 632300 |
| 2022-06-30 | 5.19 | $4.94 | 570700 |
| 2022-06-29 | 5.20 | $5.09 | 679000 |
| 2022-06-28 | 5.17 | $5.18 | 576300 |
| 2022-06-27 | 5.10 | $5.35 | 751900 |
| 2022-06-24 | 4.96 | $5.54 | 5.3M |
| 2022-06-23 | 4.72 | $5.30 | 1.0M |
| 2022-06-22 | 4.51 | $4.94 | 1.1M |
| 2022-06-21 | 4.37 | $4.56 | 2.2M |
| 2022-06-17 | 4.32 | $4.38 | 5.3M |
| 2022-06-16 | 4.32 | $4.22 | 1.8M |
| 2022-06-15 | 4.37 | $4.27 | 1.4M |
| 2022-06-14 | 4.43 | $4.05 | 1.3M |
| 2022-06-13 | 4.56 | $4.04 | 1.6M |
| 2022-06-10 | 4.73 | $4.44 | 1.9M |
| 2022-06-09 | 4.82 | $5.10 | 931800 |
| 2022-06-08 | 4.71 | $5.09 | 971300 |
| 2022-06-07 | 4.59 | $4.79 | 1.0M |
| 2022-06-06 | 4.54 | $4.45 | 806600 |
| 2022-06-03 | 4.58 | $4.52 | 1.3M |
| 2022-06-02 | 4.62 | $4.53 | 887200 |
| 2022-06-01 | 4.67 | $4.48 | 1.0M |
| 2022-05-31 | 4.75 | $4.86 | 1.9M |
| 2022-05-27 | 4.73 | $5.29 | 922600 |
| 2022-05-26 | 4.58 | $4.74 | 588800 |
| 2022-05-25 | 4.57 | $4.72 | 816300 |
| 2022-05-24 | 4.58 | $4.67 | 1.3M |
| 2022-05-23 | 4.60 | $4.98 | 590800 |
| 2022-05-20 | 4.54 | $5.05 | 1.1M |
| 2022-05-19 | 4.46 | $5.27 | 1.4M |
| 2022-05-18 | 4.29 | $4.63 | 1.6M |
| 2022-05-17 | 4.30 | $4.63 | 1.4M |
| 2022-05-16 | 4.33 | $4.26 | 1.1M |
| 2022-05-13 | 4.49 | $4.61 | 1.3M |
| 2022-05-12 | 4.59 | $4.64 | 1.3M |
| 2022-05-11 | 4.71 | $4.50 | 1.1M |
| 2022-05-10 | 4.92 | $5.66 | 1.6M |
| 2022-05-09 | 4.81 | $4.89 | 1.4M |
| 2022-05-06 | 4.94 | $5.06 | 934800 |
| 2022-05-05 | 5.06 | $5.24 | 964000 |
| 2022-05-04 | 5.15 | $5.49 | 1.1M |
| 2022-05-03 | 5.21 | $5.47 | 732500 |
| 2022-05-02 | 5.29 | $5.39 | 814200 |
| 2022-04-29 | 5.44 | $5.14 | 487200 |
| 2022-04-28 | 5.70 | $5.43 | 616400 |
| 2022-04-27 | 5.95 | $5.59 | 802800 |
| 2022-04-26 | 6.21 | $5.93 | 768100 |
| 2022-04-25 | 6.44 | $6.40 | 536000 |
| 2022-04-22 | 6.57 | $6.38 | 493000 |
| 2022-04-21 | 6.75 | $6.61 | 695000 |
| 2022-04-20 | 6.90 | $6.99 | 542700 |
| 2022-04-19 | 6.98 | $6.99 | 519900 |
| 2022-04-18 | 7.08 | $6.73 | 754900 |
| 2022-04-14 | 7.29 | $7.08 | 470000 |
| 2022-04-13 | 7.45 | $7.45 | 650800 |
| 2022-04-12 | 7.53 | $7.25 | 663200 |
| 2022-04-11 | 7.70 | $7.55 | 550200 |
| 2022-04-08 | 7.82 | $7.80 | 544400 |
| 2022-04-07 | 7.89 | $8.15 | 562000 |
| 2022-04-06 | 7.87 | $8.00 | 559900 |
| 2022-04-05 | 7.91 | $8.03 | 902900 |
| 2022-04-04 | 7.94 | $8.51 | 595000 |
| 2022-04-01 | 7.84 | $8.02 | 526300 |
| 2022-03-31 | 7.88 | $7.60 | 609000 |
| 2022-03-30 | 8.07 | $7.82 | 594300 |
| 2022-03-29 | 8.23 | $8.19 | 996800 |
| 2022-03-28 | 8.33 | $8.06 | 589400 |
| 2022-03-25 | 8.49 | $8.26 | 724200 |
| 2022-03-24 | 8.62 | $9.17 | 602000 |
| 2022-03-23 | 8.51 | $9.02 | 432300 |
| 2022-03-22 | 8.42 | $9.10 | 921700 |
| 2022-03-21 | 8.30 | $8.28 | 829700 |
| 2022-03-18 | 8.41 | $8.87 | 3.4M |
| 2022-03-17 | 8.37 | $8.45 | 1.2M |
| 2022-03-16 | 8.47 | $7.90 | 1.1M |
| 2022-03-15 | 8.77 | $7.75 | 1.0M |
| 2022-03-14 | 9.19 | $8.54 | 1.2M |
| 2022-03-11 | 9.45 | $9.25 | 654800 |
| 2022-03-10 | 9.55 | $9.72 | 447900 |
| 2022-03-09 | 9.53 | $9.79 | 767400 |
| 2022-03-08 | 9.48 | $9.15 | 500900 |
| 2022-03-07 | 9.63 | $8.89 | 576600 |
| 2022-03-04 | 9.89 | $9.01 | 656300 |
| 2022-03-03 | 10.17 | $9.39 | 651700 |
| 2022-03-02 | 10.40 | $9.94 | 419200 |
| 2022-03-01 | 10.49 | $10.05 | 495200 |
| 2022-02-28 | 10.57 | $10.61 | 695100 |
| 2022-02-25 | 10.48 | $11.02 | 951400 |
| 2022-02-24 | 10.24 | $10.96 | 1.6M |
| 2022-02-23 | 9.97 | $9.76 | 962200 |
| 2022-02-22 | 10.01 | $9.64 | 673000 |
| 2022-02-18 | 10.10 | $9.58 | 644900 |
| 2022-02-17 | 10.23 | $9.65 | 962300 |
| 2022-02-16 | 10.36 | $10.15 | 498900 |
| 2022-02-15 | 10.36 | $10.41 | 561400 |
| 2022-02-14 | 10.27 | $9.79 | 511100 |
| 2022-02-11 | 10.36 | $10.09 | 525900 |
| 2022-02-10 | 10.36 | $10.42 | 930300 |
| 2022-02-09 | 10.26 | $10.93 | 832700 |
| 2022-02-08 | 9.97 | $10.20 | 511900 |
| 2022-02-07 | 9.85 | $10.18 | 1.2M |
| 2022-02-04 | 9.71 | $9.77 | 602300 |
| 2022-02-03 | 9.67 | $9.46 | 986300 |
| 2022-02-02 | 9.71 | $9.96 | 659600 |
| 2022-02-01 | 9.61 | $10.34 | 559700 |
| 2022-01-31 | 9.37 | $10.08 | 911500 |
| 2022-01-28 | 9.16 | $9.42 | 929500 |
| 2022-01-27 | 9.12 | $9.17 | 1.0M |
| 2022-01-26 | 9.16 | $9.76 | 1.3M |
| 2022-01-25 | 9.03 | $9.60 | 1.2M |
| 2022-01-24 | 8.92 | $8.98 | 1.5M |
| 2022-01-21 | 9.00 | $8.72 | 1.0M |
| 2022-01-20 | 9.18 | $9.01 | 606000 |
| 2022-01-19 | 9.32 | $9.07 | 654700 |
| 2022-01-18 | 9.48 | $9.11 | 1.2M |
| 2022-01-14 | 9.68 | $10.11 | 1.1M |
| 2022-01-13 | 9.60 | $9.50 | 777500 |
| 2022-01-12 | 9.71 | $9.64 | 764500 |
| 2022-01-11 | 9.80 | $10.01 | 598500 |
| 2022-01-10 | 9.81 | $9.69 | 840400 |
| 2022-01-07 | 9.92 | $9.67 | 831000 |
| 2022-01-06 | 10.08 | $9.92 | 680200 |
| 2022-01-05 | 10.20 | $10.00 | 857500 |
| 2022-01-04 | 10.32 | $10.69 | 773700 |
| 2022-01-03 | 10.26 | $10.69 | 667400 |
| 2021-12-31 | 10.20 | $10.21 | 461800 |
| 2021-12-30 | 10.28 | $10.46 | 776900 |
| 2021-12-29 | 10.31 | $10.38 | 501500 |
| 2021-12-28 | 10.38 | $10.59 | 683500 |
| 2021-12-27 | 10.40 | $10.92 | 628200 |
| 2021-12-23 | 10.34 | $11.30 | 553900 |
| 2021-12-22 | 10.16 | $10.98 | 587400 |
| 2021-12-21 | 10.05 | $10.84 | 806100 |
| 2021-12-20 | 9.98 | $10.84 | 532500 |
| 2021-12-17 | 9.90 | $10.57 | 2.2M |
| 2021-12-16 | 9.92 | $10.16 | 937600 |
| 2021-12-15 | 10.08 | $10.67 | 1.1M |
| 2021-12-14 | 10.14 | $10.21 | 763600 |
| 2021-12-13 | 10.37 | $10.58 | 721700 |
| 2021-12-10 | 10.56 | $10.50 | 851000 |
| 2021-12-09 | 10.83 | $10.56 | 1.3M |
| 2021-12-08 | 11.16 | $11.43 | 442100 |
| 2021-12-07 | 11.30 | $11.42 | 792300 |
| 2021-12-06 | 11.49 | $10.87 | 1.1M |
| 2021-12-03 | 11.91 | $10.65 | 1.8M |
| 2021-12-02 | 12.51 | $12.06 | 1.9M |
| 2021-12-01 | 12.80 | $12.51 | 983300 |
| 2021-11-30 | 13.03 | $12.90 | 986500 |
| 2021-11-29 | 13.18 | $12.54 | 1.6M |
| 2021-11-26 | 13.50 | $13.00 | 771200 |
| 2021-11-24 | 13.74 | $13.66 | 470200 |
| 2021-11-23 | 13.83 | $13.66 | 921500 |
| 2021-11-22 | 13.94 | $13.29 | 1.0M |
| 2021-11-19 | 14.19 | $13.32 | 464200 |
| 2021-11-18 | 14.49 | $13.17 | 858800 |
| 2021-11-17 | 14.91 | $13.58 | 680900 |
| 2021-11-16 | 15.28 | $14.25 | 742300 |
| 2021-11-15 | 15.51 | $14.61 | 1.3M |
| 2021-11-12 | 15.68 | $15.20 | 952800 |
| 2021-11-11 | 15.68 | $15.25 | 570000 |
| 2021-11-10 | 15.65 | $14.74 | 669600 |
| 2021-11-09 | 15.77 | $15.08 | 482000 |
| 2021-11-08 | 15.80 | $15.41 | 1.2M |
| 2021-11-05 | 15.71 | $15.61 | 920700 |
| 2021-11-04 | 15.53 | $16.17 | 932100 |
| 2021-11-03 | 15.12 | $16.16 | 1.7M |
| 2021-11-02 | 14.61 | $15.19 | 810000 |
| 2021-11-01 | 14.29 | $15.17 | 1.1M |
| 2021-10-29 | 13.90 | $14.49 | 639300 |
| 2021-10-28 | 13.63 | $14.35 | 1.2M |
| 2021-10-27 | 13.36 | $13.39 | 1.1M |
| 2021-10-26 | 13.32 | $13.72 | 524800 |
| 2021-10-25 | 13.18 | $13.82 | 584100 |
| 2021-10-22 | 12.97 | $13.61 | 722200 |
| 2021-10-21 | 12.79 | $13.26 | 605400 |
| 2021-10-20 | 12.69 | $13.71 | 1.6M |
| 2021-10-19 | 12.43 | $13.36 | 819000 |
| 2021-10-18 | 12.23 | $12.52 | 1.9M |
| 2021-10-15 | 12.26 | $12.77 | 1.8M |
| 2021-10-14 | 12.23 | $12.65 | 550800 |
| 2021-10-13 | 12.25 | $12.61 | 389800 |
| 2021-10-12 | 12.30 | $12.34 | 465300 |
| 2021-10-11 | 12.45 | $12.25 | 540300 |
| 2021-10-08 | 12.68 | $12.14 | 741600 |
| 2021-10-07 | 13.01 | $12.42 | 552400 |
| 2021-10-06 | 13.33 | $12.15 | 1.0M |
| 2021-10-05 | 13.81 | $12.66 | 2.3M |
| 2021-10-04 | 14.25 | $13.12 | 827100 |
| 2021-10-01 | 14.64 | $13.57 | 865000 |
| 2021-09-30 | 14.97 | $13.42 | 1.9M |
| 2021-09-29 | 15.43 | $14.89 | 666200 |
| 2021-09-28 | 15.51 | $15.40 | 890900 |
| 2021-09-27 | 15.44 | $15.94 | 924300 |
| 2021-09-24 | 15.19 | $15.10 | 1.5M |
| 2021-09-23 | 15.15 | $15.32 | 543000 |
| 2021-09-22 | 15.02 | $15.07 | 620600 |
| 2021-09-21 | 14.95 | $14.96 | 493200 |
| 2021-09-20 | 14.89 | $15.10 | 1.1M |
| 2021-09-17 | 14.77 | $15.55 | 2.6M |
| 2021-09-16 | 14.49 | $14.27 | 540200 |
| 2021-09-15 | 14.56 | $13.94 | 578400 |
| 2021-09-14 | 14.74 | $13.87 | 1.2M |
| 2021-09-13 | 14.99 | $14.85 | 884800 |
| 2021-09-10 | 14.99 | $14.85 | 559200 |
| 2021-09-09 | 14.98 | $14.94 | 378000 |
| 2021-09-08 | 14.95 | $14.97 | 467500 |
| 2021-09-07 | 14.90 | $15.25 | 572000 |
| 2021-09-03 | 14.76 | $15.19 | 696900 |
| 2021-09-02 | 14.61 | $15.35 | 623800 |
| 2021-09-01 | 14.38 | $15.32 | 869800 |
| 2021-08-31 | 14.11 | $15.12 | 408000 |
| 2021-08-30 | 13.86 | $14.68 | 1.2M |
| 2021-08-27 | 13.71 | $14.72 | 691900 |
| 2021-08-26 | 13.53 | $14.14 | 1.3M |
| 2021-08-25 | 13.50 | $14.66 | 930300 |
| 2021-08-24 | 13.33 | $14.29 | 750100 |
| 2021-08-23 | 13.26 | $14.40 | 551700 |
| 2021-08-20 | 13.15 | $13.53 | 1.0M |
| 2021-08-19 | 13.33 | $13.16 | 636400 |
| 2021-08-18 | 13.68 | $13.74 | 1.9M |
| 2021-08-17 | 13.96 | $14.18 | 594700 |
| 2021-08-16 | 14.18 | $14.03 | 523900 |
| 2021-08-13 | 14.52 | $14.36 | 1.1M |
| 2021-08-12 | 14.85 | $14.90 | 519800 |
| 2021-08-11 | 15.10 | $15.04 | 530100 |
| 2021-08-10 | 15.39 | $15.21 | 918200 |
| 2021-08-09 | 15.71 | $15.63 | 748300 |
| 2021-08-06 | 15.99 | $15.98 | 772300 |
| 2021-08-05 | 16.23 | $16.16 | 1.3M |
| 2021-08-04 | 16.50 | $16.72 | 796300 |
| 2021-08-03 | 16.66 | $16.82 | 703800 |
| 2021-08-02 | 16.85 | $17.21 | 590800 |
| 2021-07-30 | 16.97 | $17.31 | 568500 |
| 2021-07-29 | 17.10 | $17.38 | 530000 |
| 2021-07-28 | 17.27 | $18.07 | 555500 |
| 2021-07-27 | 17.27 | $17.48 | 646500 |
| 2021-07-26 | 17.48 | $17.63 | 423300 |
| 2021-07-23 | 17.70 | $17.67 | 587200 |
| 2021-07-22 | 17.99 | $18.03 | 1.8M |
| 2021-07-21 | 18.24 | $18.60 | 2.2M |
| 2021-07-20 | 18.38 | $18.45 | 2.6M |
| 2021-07-19 | 18.63 | $17.83 | 3.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
81.57
2024-09-18
Close Price
$7.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.33
Average
46.89
Maximum
83.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-18 | 81.57 | $7.15 | — |
| 2024-09-17 | 81.57 | $7.15 | 1.3M |
| 2024-09-16 | 81.57 | $7.15 | 5.2M |
| 2024-09-13 | 81.57 | $7.15 | 1.8M |
| 2024-09-12 | 81.33 | $7.13 | 1.1M |
| 2024-09-11 | 81.33 | $7.13 | 790400 |
| 2024-09-10 | 81.33 | $7.13 | 1.3M |
| 2024-09-09 | 81.79 | $7.14 | 1.1M |
| 2024-09-06 | 81.69 | $7.13 | 2.6M |
| 2024-09-05 | 81.69 | $7.13 | 2.0M |
| 2024-09-04 | 81.69 | $7.13 | 1.2M |
| 2024-09-03 | 81.35 | $7.09 | 1.6M |
| 2024-08-30 | 82.08 | $7.11 | 1.1M |
| 2024-08-29 | 82.08 | $7.11 | 800600 |
| 2024-08-28 | 82.41 | $7.12 | 782044 |
| 2024-08-27 | 82.73 | $7.13 | 2.9M |
| 2024-08-26 | 82.73 | $7.13 | 581300 |
| 2024-08-23 | 82.67 | $7.12 | 966988 |
| 2024-08-22 | 82.56 | $7.10 | 777700 |
| 2024-08-21 | 82.56 | $7.10 | 2.2M |
| 2024-08-20 | 82.56 | $7.10 | 3.6M |
| 2024-08-19 | 82.51 | $7.09 | 2.9M |
| 2024-08-16 | 82.96 | $7.11 | 950337 |
| 2024-08-15 | 82.92 | $7.10 | 2.1M |
| 2024-08-14 | 82.83 | $7.08 | 1.9M |
| 2024-08-13 | 82.83 | $7.08 | 1.7M |
| 2024-08-12 | 83.02 | $7.09 | 1.6M |
| 2024-08-09 | 83.02 | $7.09 | 2.1M |
| 2024-08-08 | 83.02 | $7.09 | 12.2M |
| 2024-08-07 | 82.92 | $7.06 | 34.8M |
| 2024-08-06 | 64.23 | $4.25 | 927307 |
| 2024-08-05 | 59.76 | $3.95 | 1.4M |
| 2024-08-02 | 60.48 | $3.98 | 843844 |
| 2024-08-01 | 66.00 | $4.20 | 903848 |
| 2024-07-31 | 68.43 | $4.29 | 1.4M |
| 2024-07-30 | 64.27 | $3.99 | 1.5M |
| 2024-07-29 | 60.29 | $3.75 | 1.2M |
| 2024-07-26 | 64.86 | $3.91 | 492235 |
| 2024-07-25 | 66.05 | $3.95 | 726066 |
| 2024-07-24 | 62.45 | $3.73 | 491219 |
| 2024-07-23 | 66.40 | $3.86 | 736406 |
| 2024-07-22 | 63.17 | $3.67 | 735760 |
| 2024-07-19 | 62.44 | $3.63 | 986363 |
| 2024-07-18 | 62.74 | $3.64 | 1.1M |
| 2024-07-17 | 60.63 | $3.52 | 1.3M |
| 2024-07-16 | 60.28 | $3.50 | 1.2M |
| 2024-07-15 | 55.31 | $3.24 | 1.2M |
| 2024-07-12 | 54.26 | $3.19 | 1.3M |
| 2024-07-11 | 49.79 | $2.99 | 1.1M |
| 2024-07-10 | 44.66 | $2.79 | 430728 |
| 2024-07-09 | 40.93 | $2.66 | 515123 |
| 2024-07-08 | 38.18 | $2.57 | 855263 |
| 2024-07-05 | 36.31 | $2.51 | 743439 |
| 2024-07-03 | 37.39 | $2.57 | 510045 |
| 2024-07-02 | 33.66 | $2.45 | 609395 |
| 2024-07-01 | 33.98 | $2.47 | 1.2M |
| 2024-06-28 | 27.76 | $2.28 | 7.5M |
| 2024-06-27 | 26.73 | $2.25 | 1.2M |
| 2024-06-26 | 26.73 | $2.25 | 1.2M |
| 2024-06-25 | 25.12 | $2.20 | 2.2M |
| 2024-06-24 | 25.33 | $2.22 | 6.7M |
| 2024-06-21 | 28.27 | $2.48 | 687654 |
| 2024-06-20 | 28.89 | $2.53 | 812071 |
| 2024-06-18 | 29.25 | $2.56 | 636724 |
| 2024-06-17 | 30.58 | $2.67 | 603198 |
| 2024-06-14 | 31.97 | $2.78 | 639966 |
| 2024-06-13 | 34.83 | $2.99 | 409434 |
| 2024-06-12 | 31.79 | $2.88 | 498472 |
| 2024-06-11 | 31.52 | $2.87 | 455049 |
| 2024-06-10 | 32.26 | $2.93 | 581860 |
| 2024-06-07 | 33.25 | $3.01 | 826309 |
| 2024-06-06 | 32.26 | $2.97 | 1.5M |
| 2024-06-05 | 35.25 | $3.21 | 737481 |
| 2024-06-04 | 34.77 | $3.19 | 514152 |
| 2024-06-03 | 35.26 | $3.23 | 742403 |
| 2024-05-31 | 36.11 | $3.30 | 677169 |
| 2024-05-30 | 36.23 | $3.31 | 847146 |
| 2024-05-29 | 36.58 | $3.34 | 1.0M |
| 2024-05-28 | 37.25 | $3.40 | 2.8M |
| 2024-05-24 | 46.57 | $4.09 | 711392 |
| 2024-05-23 | 48.76 | $4.22 | 528164 |
| 2024-05-22 | 50.31 | $4.31 | 1.0M |
| 2024-05-21 | 54.33 | $4.53 | 799539 |
| 2024-05-20 | 54.71 | $4.55 | 502463 |
| 2024-05-17 | 54.41 | $4.53 | 590258 |
| 2024-05-16 | 57.11 | $4.68 | 979537 |
| 2024-05-15 | 57.29 | $4.69 | 482168 |
| 2024-05-14 | 56.77 | $4.65 | 648982 |
| 2024-05-13 | 56.39 | $4.62 | 1.6M |
| 2024-05-10 | 58.83 | $4.77 | 1.4M |
| 2024-05-09 | 62.42 | $4.98 | 34.4M |
| 2024-05-08 | 53.58 | $4.29 | 560049 |
| 2024-05-07 | 52.97 | $4.25 | 361967 |
| 2024-05-06 | 53.30 | $4.27 | 498518 |
| 2024-05-03 | 57.04 | $4.49 | 574426 |
| 2024-05-02 | 56.38 | $4.44 | 730959 |
| 2024-05-01 | 52.04 | $4.13 | 1.0M |
| 2024-04-30 | 46.12 | $3.77 | 528648 |
| 2024-04-29 | 45.23 | $3.72 | 691138 |
| 2024-04-26 | 49.43 | $3.99 | 441518 |
| 2024-04-25 | 47.18 | $3.86 | 538433 |
| 2024-04-24 | 49.26 | $3.99 | 343841 |
| 2024-04-23 | 52.64 | $4.19 | 354923 |
| 2024-04-22 | 51.21 | $4.10 | 488179 |
| 2024-04-19 | 51.37 | $4.11 | 733126 |
| 2024-04-18 | 52.33 | $4.17 | 692601 |
| 2024-04-17 | 54.08 | $4.28 | 690098 |
| 2024-04-16 | 51.26 | $4.08 | 569479 |
| 2024-04-15 | 54.94 | $4.31 | 670488 |
| 2024-04-12 | 59.16 | $4.55 | 563219 |
| 2024-04-11 | 61.59 | $4.68 | 491495 |
| 2024-04-10 | 61.24 | $4.65 | 982872 |
| 2024-04-09 | 65.58 | $4.88 | 685354 |
| 2024-04-08 | 64.43 | $4.77 | 1.1M |
| 2024-04-05 | 64.62 | $4.78 | 1.0M |
| 2024-04-04 | 62.35 | $4.56 | 860452 |
| 2024-04-03 | 65.24 | $4.72 | 849169 |
| 2024-04-02 | 64.05 | $4.60 | 792670 |
| 2024-04-01 | 63.56 | $4.55 | 1.0M |
| 2024-03-28 | 61.24 | $4.32 | 956579 |
| 2024-03-27 | 63.75 | $4.47 | 1.6M |
| 2024-03-26 | 61.97 | $4.29 | 832044 |
| 2024-03-25 | 60.43 | $4.14 | 1.3M |
| 2024-03-22 | 58.96 | $4.00 | 1.1M |
| 2024-03-21 | 55.60 | $3.70 | 990191 |
| 2024-03-20 | 52.52 | $3.45 | 889881 |
| 2024-03-19 | 50.29 | $3.28 | 672572 |
| 2024-03-18 | 49.36 | $3.21 | 815320 |
| 2024-03-15 | 48.04 | $3.11 | 440514 |
| 2024-03-14 | 48.16 | $3.12 | 548294 |
| 2024-03-13 | 52.35 | $3.46 | 492873 |
| 2024-03-12 | 50.67 | $3.32 | 822182 |
| 2024-03-11 | 52.69 | $3.48 | 390645 |
| 2024-03-08 | 54.76 | $3.64 | 448672 |
| 2024-03-07 | 54.12 | $3.58 | 737310 |
| 2024-03-06 | 53.60 | $3.53 | 609122 |
| 2024-03-05 | 53.71 | $3.54 | 730663 |
| 2024-03-04 | 55.07 | $3.66 | 1.2M |
| 2024-03-01 | 55.86 | $3.73 | 1.9M |
| 2024-02-29 | 52.06 | $3.32 | 1.7M |
| 2024-02-28 | 52.17 | $3.33 | 5.0M |
| 2024-02-27 | 41.93 | $2.40 | 1.3M |
| 2024-02-26 | 40.63 | $2.30 | 657294 |
| 2024-02-23 | 39.61 | $2.22 | 1.2M |
| 2024-02-22 | 38.73 | $2.15 | 2.4M |
| 2024-02-21 | 38.81 | $2.16 | 1.1M |
| 2024-02-20 | 39.55 | $2.26 | 1.5M |
| 2024-02-16 | 40.43 | $2.38 | 739215 |
| 2024-02-15 | 40.58 | $2.40 | 1.7M |
| 2024-02-14 | 40.17 | $2.36 | 3.2M |
| 2024-02-13 | 37.55 | $2.10 | 9.6M |
| 2024-02-12 | 60.66 | $4.48 | 2.5M |
| 2024-02-09 | 61.42 | $4.53 | 1.2M |
| 2024-02-08 | 63.99 | $4.70 | 1.4M |
| 2024-02-07 | 65.99 | $4.83 | 1.4M |
| 2024-02-06 | 64.95 | $4.70 | 1.3M |
| 2024-02-05 | 62.42 | $4.40 | 952411 |
| 2024-02-02 | 60.71 | $4.21 | 744123 |
| 2024-02-01 | 64.37 | $4.46 | 1.2M |
| 2024-01-31 | 59.66 | $3.95 | 2.2M |
| 2024-01-30 | 58.01 | $3.79 | 2.7M |
| 2024-01-29 | 70.95 | $4.54 | 2.8M |
| 2024-01-26 | 66.61 | $4.08 | 1.8M |
| 2024-01-25 | 63.94 | $3.84 | 726279 |
| 2024-01-24 | 62.02 | $3.68 | 865184 |
| 2024-01-23 | 64.05 | $3.78 | 1.2M |
| 2024-01-22 | 63.25 | $3.71 | 1.8M |
| 2024-01-19 | 59.73 | $3.42 | 1.2M |
| 2024-01-18 | 62.06 | $3.54 | 1.7M |
| 2024-01-17 | 60.97 | $3.45 | 1.7M |
| 2024-01-16 | 57.78 | $3.20 | 682271 |
| 2024-01-12 | 57.78 | $3.20 | 608075 |
| 2024-01-11 | 58.47 | $3.24 | 819784 |
| 2024-01-10 | 61.81 | $3.43 | 1.2M |
| 2024-01-09 | 62.52 | $3.47 | 1.5M |
| 2024-01-08 | 62.11 | $3.43 | 3.9M |
| 2024-01-05 | 56.09 | $2.91 | 650887 |
| 2024-01-04 | 59.36 | $3.10 | 816385 |
| 2024-01-03 | 57.76 | $2.97 | 807497 |
| 2024-01-02 | 60.19 | $3.11 | 1.8M |
| 2023-12-29 | 59.49 | $3.05 | 833575 |
| 2023-12-28 | 59.27 | $3.03 | 759829 |
| 2023-12-27 | 60.71 | $3.12 | 1.3M |
| 2023-12-26 | 60.86 | $3.13 | 1.1M |
| 2023-12-22 | 59.38 | $2.98 | 746554 |
| 2023-12-21 | 58.78 | $2.92 | 1.3M |
| 2023-12-20 | 56.99 | $2.74 | 805515 |
| 2023-12-19 | 58.47 | $2.85 | 923567 |
| 2023-12-18 | 55.04 | $2.51 | 1.4M |
| 2023-12-15 | 60.63 | $2.91 | 2.1M |
| 2023-12-14 | 56.66 | $2.53 | 3.0M |
| 2023-12-13 | 55.31 | $2.41 | 7.7M |
| 2023-12-12 | 82.04 | $3.73 | 2.8M |
| 2023-12-11 | 80.40 | $3.49 | 6.0M |
| 2023-12-08 | 77.57 | $3.14 | 3.4M |
| 2023-12-07 | 78.81 | $3.18 | 10.2M |
| 2023-12-06 | 70.25 | $2.42 | 2.6M |
| 2023-12-05 | 57.95 | $1.84 | 513060 |
| 2023-12-04 | 65.00 | $2.00 | 872655 |
| 2023-12-01 | 65.00 | $2.00 | 1.1M |
| 2023-11-30 | 61.86 | $1.88 | 1.6M |
| 2023-11-29 | 56.27 | $1.70 | 628534 |
| 2023-11-28 | 55.93 | $1.69 | 331178 |
| 2023-11-27 | 54.24 | $1.64 | 263553 |
| 2023-11-24 | 56.72 | $1.70 | 172271 |
| 2023-11-22 | 55.43 | $1.66 | 243375 |
| 2023-11-21 | 54.46 | $1.63 | 336876 |
| 2023-11-20 | 55.22 | $1.65 | 1.3M |
| 2023-11-17 | 52.71 | $1.57 | 205567 |
| 2023-11-16 | 52.71 | $1.57 | 296661 |
| 2023-11-15 | 54.79 | $1.63 | 525706 |
| 2023-11-14 | 54.50 | $1.62 | 424792 |
| 2023-11-13 | 49.36 | $1.45 | 461875 |
| 2023-11-10 | 47.71 | $1.40 | 189450 |
| 2023-11-09 | 45.70 | $1.34 | 669541 |
| 2023-11-08 | 49.31 | $1.46 | 417867 |
| 2023-11-07 | 52.96 | $1.57 | 418695 |
| 2023-11-06 | 54.71 | $1.62 | 316442 |
| 2023-11-03 | 56.48 | $1.67 | 885463 |
| 2023-11-02 | 55.38 | $1.63 | 604435 |
| 2023-11-01 | 46.00 | $1.34 | 1.1M |
| 2023-10-31 | 58.49 | $1.65 | 1.1M |
| 2023-10-30 | 55.92 | $1.58 | 555485 |
| 2023-10-27 | 53.59 | $1.52 | 1.1M |
| 2023-10-26 | 50.69 | $1.45 | 511236 |
| 2023-10-25 | 46.61 | $1.36 | 338884 |
| 2023-10-24 | 46.61 | $1.36 | 632011 |
| 2023-10-23 | 48.63 | $1.41 | 263865 |
| 2023-10-20 | 51.15 | $1.47 | 1.1M |
| 2023-10-19 | 52.44 | $1.50 | 1.9M |
| 2023-10-18 | 42.85 | $1.29 | 534887 |
| 2023-10-17 | 39.54 | $1.23 | 692784 |
| 2023-10-16 | 37.83 | $1.20 | 315978 |
| 2023-10-13 | 34.30 | $1.14 | 371529 |
| 2023-10-12 | 33.10 | $1.12 | 421241 |
| 2023-10-11 | 34.61 | $1.17 | 317713 |
| 2023-10-10 | 34.91 | $1.18 | 540609 |
| 2023-10-09 | 31.51 | $1.12 | 503358 |
| 2023-10-06 | 33.74 | $1.20 | 793384 |
| 2023-10-05 | 35.85 | $1.27 | 526667 |
| 2023-10-04 | 27.89 | $1.14 | 552411 |
| 2023-10-03 | 31.29 | $1.26 | 551281 |
| 2023-10-02 | 34.65 | $1.36 | 425265 |
| 2023-09-29 | 37.71 | $1.44 | 445210 |
| 2023-09-28 | 31.20 | $1.35 | 290973 |
| 2023-09-27 | 28.02 | $1.31 | 333183 |
| 2023-09-26 | 23.85 | $1.26 | 217346 |
| 2023-09-25 | 20.33 | $1.22 | 319326 |
| 2023-09-22 | 20.56 | $1.23 | 338731 |
| 2023-09-21 | 21.46 | $1.27 | 455085 |
| 2023-09-20 | 23.15 | $1.34 | 349013 |
| 2023-09-19 | 23.79 | $1.37 | 1.5M |
| 2023-09-18 | 27.36 | $1.49 | 573584 |
| 2023-09-15 | 29.02 | $1.54 | 1.0M |
| 2023-09-14 | 31.17 | $1.60 | 266656 |
| 2023-09-13 | 30.35 | $1.59 | 382491 |
| 2023-09-12 | 32.55 | $1.65 | 279482 |
| 2023-09-11 | 34.12 | $1.69 | 345628 |
| 2023-09-08 | 28.38 | $1.62 | 266971 |
| 2023-09-07 | 29.79 | $1.66 | 363991 |
| 2023-09-06 | 30.15 | $1.67 | 401000 |
| 2023-09-05 | 31.21 | $1.70 | 317300 |
| 2023-09-01 | 31.21 | $1.70 | 282900 |
| 2023-08-31 | 28.95 | $1.67 | 371100 |
| 2023-08-30 | 31.22 | $1.74 | 289300 |
| 2023-08-29 | 31.56 | $1.75 | 308500 |
| 2023-08-28 | 27.87 | $1.70 | 390400 |
| 2023-08-25 | 26.37 | $1.68 | 552800 |
| 2023-08-24 | 27.46 | $1.72 | 572200 |
| 2023-08-23 | 28.87 | $1.77 | 365900 |
| 2023-08-22 | 28.87 | $1.77 | 291300 |
| 2023-08-21 | 30.28 | $1.82 | 526700 |
| 2023-08-18 | 30.28 | $1.82 | 566300 |
| 2023-08-17 | 28.39 | $1.79 | 575300 |
| 2023-08-16 | 27.77 | $1.78 | 882600 |
| 2023-08-15 | 29.99 | $1.87 | 658800 |
| 2023-08-14 | 31.32 | $1.92 | 1.2M |
| 2023-08-11 | 32.40 | $1.96 | 763400 |
| 2023-08-10 | 33.79 | $2.01 | 705200 |
| 2023-08-09 | 33.79 | $2.01 | 667800 |
| 2023-08-08 | 34.33 | $2.03 | 1.0M |
| 2023-08-07 | 34.33 | $2.03 | 3.2M |
| 2023-08-04 | 38.12 | $2.17 | 1.3M |
| 2023-08-03 | 40.24 | $2.24 | 2.1M |
| 2023-08-02 | 35.38 | $2.14 | 5.7M |
| 2023-08-01 | 36.80 | $2.19 | 3.7M |
| 2023-07-31 | 43.83 | $2.40 | 1.0M |
| 2023-07-28 | 41.29 | $2.35 | 846700 |
| 2023-07-27 | 40.27 | $2.33 | 862200 |
| 2023-07-26 | 42.01 | $2.38 | 481900 |
| 2023-07-25 | 41.04 | $2.36 | 724000 |
| 2023-07-24 | 42.04 | $2.39 | 666200 |
| 2023-07-21 | 43.38 | $2.43 | 886200 |
| 2023-07-20 | 43.38 | $2.43 | 1.2M |
| 2023-07-19 | 52.44 | $2.67 | 1.7M |
| 2023-07-18 | 46.71 | $2.54 | 1.4M |
| 2023-07-17 | 41.57 | $2.44 | 2.2M |
| 2023-07-14 | 39.92 | $2.41 | 350900 |
| 2023-07-13 | 40.65 | $2.43 | 710100 |
| 2023-07-12 | 40.65 | $2.43 | 517900 |
| 2023-07-11 | 41.33 | $2.45 | 629500 |
| 2023-07-10 | 38.90 | $2.40 | 522100 |
| 2023-07-07 | 39.21 | $2.41 | 1.0M |
| 2023-07-06 | 40.12 | $2.44 | 671400 |
| 2023-07-05 | 41.64 | $2.49 | 340800 |
| 2023-07-03 | 40.79 | $2.47 | 264400 |
| 2023-06-30 | 41.36 | $2.49 | 476600 |
| 2023-06-29 | 41.92 | $2.51 | 737800 |
| 2023-06-28 | 43.91 | $2.58 | 500400 |
| 2023-06-27 | 40.06 | $2.48 | 650500 |
| 2023-06-26 | 40.32 | $2.49 | 887400 |
| 2023-06-23 | 42.72 | $2.58 | 559200 |
| 2023-06-22 | 43.53 | $2.61 | 875100 |
| 2023-06-21 | 44.07 | $2.63 | 669200 |
| 2023-06-20 | 46.23 | $2.71 | 1.2M |
| 2023-06-16 | 49.08 | $2.81 | 727900 |
| 2023-06-15 | 49.67 | $2.83 | 773000 |
| 2023-06-14 | 47.90 | $2.77 | 533300 |
| 2023-06-13 | 49.27 | $2.82 | 937700 |
| 2023-06-12 | 46.05 | $2.71 | 636200 |
| 2023-06-09 | 47.35 | $2.76 | 539200 |
| 2023-06-08 | 49.19 | $2.83 | 525800 |
| 2023-06-07 | 49.72 | $2.85 | 657300 |
| 2023-06-06 | 48.41 | $2.80 | 1.2M |
| 2023-06-05 | 48.89 | $2.82 | 1.1M |
| 2023-06-02 | 43.54 | $2.62 | 566600 |
| 2023-06-01 | 40.90 | $2.53 | 694800 |
| 2023-05-31 | 41.10 | $2.54 | 1.6M |
| 2023-05-30 | 43.35 | $2.65 | 412100 |
| 2023-05-26 | 42.54 | $2.62 | 543000 |
| 2023-05-25 | 43.94 | $2.69 | 1.0M |
| 2023-05-24 | 46.87 | $2.83 | 690500 |
| 2023-05-23 | 48.41 | $2.90 | 1.2M |
| 2023-05-22 | 47.95 | $2.88 | 569000 |
| 2023-05-19 | 47.50 | $2.86 | 772900 |
| 2023-05-18 | 45.73 | $2.78 | 515400 |
| 2023-05-17 | 45.51 | $2.77 | 622500 |
| 2023-05-16 | 44.23 | $2.71 | 1.1M |
| 2023-05-15 | 47.98 | $2.92 | 931000 |
| 2023-05-12 | 43.18 | $2.70 | 518500 |
| 2023-05-11 | 44.79 | $2.79 | 1.4M |
| 2023-05-10 | 47.19 | $2.92 | 2.2M |
| 2023-05-09 | 47.75 | $2.95 | 1.2M |
| 2023-05-08 | 47.16 | $2.92 | 1.3M |
| 2023-05-05 | 50.06 | $3.08 | 812400 |
| 2023-05-04 | 51.18 | $3.14 | 750500 |
| 2023-05-03 | 49.01 | $3.02 | 2.0M |
| 2023-05-02 | 48.10 | $2.97 | 942000 |
| 2023-05-01 | 49.97 | $3.08 | 1.0M |
| 2023-04-28 | 46.17 | $2.87 | 721900 |
| 2023-04-27 | 42.82 | $2.70 | 820900 |
| 2023-04-26 | 37.63 | $2.46 | 1.1M |
| 2023-04-25 | 37.63 | $2.46 | 723800 |
| 2023-04-24 | 40.39 | $2.66 | 443500 |
| 2023-04-21 | 40.96 | $2.70 | 777300 |
| 2023-04-20 | 42.98 | $2.84 | 467300 |
| 2023-04-19 | 44.77 | $2.96 | 456200 |
| 2023-04-18 | 41.69 | $2.80 | 534000 |
| 2023-04-17 | 40.90 | $2.76 | 447700 |
| 2023-04-14 | 38.75 | $2.65 | 379700 |
| 2023-04-13 | 40.27 | $2.77 | 1.1M |
| 2023-04-12 | 35.01 | $2.51 | 616300 |
| 2023-04-11 | 35.70 | $2.57 | 474200 |
| 2023-04-10 | 34.27 | $2.50 | 490100 |
| 2023-04-06 | 33.87 | $2.48 | 635500 |
| 2023-04-05 | 33.97 | $2.49 | 693000 |
| 2023-04-04 | 34.93 | $2.59 | 721400 |
| 2023-04-03 | 35.50 | $2.65 | 464500 |
| 2023-03-31 | 35.78 | $2.68 | 822700 |
| 2023-03-30 | 34.14 | $2.58 | 684300 |
| 2023-03-29 | 35.61 | $2.75 | 688700 |
| 2023-03-28 | 33.87 | $2.64 | 734200 |
| 2023-03-27 | 35.10 | $2.79 | 1.0M |
| 2023-03-24 | 31.63 | $2.57 | 834300 |
| 2023-03-23 | 31.85 | $2.60 | 1.7M |
| 2023-03-22 | 33.71 | $2.85 | 1.7M |
| 2023-03-21 | 36.12 | $3.15 | 1.5M |
| 2023-03-20 | 32.93 | $2.94 | 1.0M |
| 2023-03-17 | 33.46 | $3.01 | 1.3M |
| 2023-03-16 | 34.90 | $3.20 | 1.1M |
| 2023-03-15 | 35.44 | $3.27 | 1.0M |
| 2023-03-14 | 35.96 | $3.34 | 838100 |
| 2023-03-13 | 33.70 | $3.17 | 948200 |
| 2023-03-10 | 32.24 | $3.06 | 1.3M |
| 2023-03-09 | 32.80 | $3.15 | 999100 |
| 2023-03-08 | 34.32 | $3.39 | 789600 |
| 2023-03-07 | 35.03 | $3.50 | 1.2M |
| 2023-03-06 | 35.93 | $3.64 | 962800 |
| 2023-03-03 | 36.95 | $3.80 | 1.0M |
| 2023-03-02 | 35.20 | $3.64 | 1.2M |
| 2023-03-01 | 35.37 | $3.67 | 2.1M |
| 2023-02-28 | 34.86 | $3.62 | 872000 |
| 2023-02-27 | 33.44 | $3.48 | 709800 |
| 2023-02-24 | 32.65 | $3.40 | 998000 |
| 2023-02-23 | 33.70 | $3.62 | 1.1M |
| 2023-02-22 | 34.42 | $3.77 | 910500 |
| 2023-02-21 | 33.70 | $3.69 | 1.0M |
| 2023-02-17 | 35.20 | $4.02 | 1.7M |
| 2023-02-16 | 33.59 | $3.83 | 2.3M |
| 2023-02-15 | 32.23 | $3.67 | 2.4M |
| 2023-02-14 | 30.47 | $3.46 | 4.8M |
| 2023-02-13 | 29.47 | $3.34 | 11.8M |
| 2023-02-10 | 51.75 | $7.13 | 892600 |
| 2023-02-09 | 53.78 | $7.33 | 636300 |
| 2023-02-08 | 57.78 | $7.70 | 697000 |
| 2023-02-07 | 58.68 | $7.78 | 536500 |
| 2023-02-06 | 55.83 | $7.43 | 626500 |
| 2023-02-03 | 61.34 | $7.91 | 917400 |
| 2023-02-02 | 63.70 | $8.10 | 882600 |
| 2023-02-01 | 64.45 | $8.16 | 1.0M |
| 2023-01-31 | 63.22 | $7.98 | 1.6M |
| 2023-01-30 | 59.13 | $7.43 | 1.7M |
| 2023-01-27 | 52.57 | $6.71 | 481900 |
| 2023-01-26 | 51.13 | $6.57 | 704200 |
| 2023-01-25 | 53.22 | $6.76 | 587200 |
| 2023-01-24 | 54.22 | $6.85 | 648500 |
| 2023-01-23 | 52.62 | $6.68 | 955300 |
| 2023-01-20 | 50.60 | $6.47 | 588800 |
| 2023-01-19 | 47.99 | $6.21 | 673800 |
| 2023-01-18 | 49.72 | $6.39 | 934000 |
| 2023-01-17 | 52.83 | $6.70 | 1.1M |
| 2023-01-13 | 49.12 | $6.32 | 902500 |
| 2023-01-12 | 45.59 | $5.99 | 1.3M |
| 2023-01-11 | 42.24 | $5.70 | 989300 |
| 2023-01-10 | 39.93 | $5.51 | 1.2M |
| 2023-01-09 | 37.57 | $5.32 | 1.2M |
| 2023-01-06 | 35.93 | $5.19 | 797800 |
| 2023-01-05 | 35.19 | $5.13 | 1.8M |
| 2023-01-04 | 37.39 | $5.45 | 1.3M |
| 2023-01-03 | 39.45 | $5.73 | 846400 |
| 2022-12-30 | 35.86 | $5.43 | 992200 |
| 2022-12-29 | 36.06 | $5.46 | 604500 |
| 2022-12-28 | 32.81 | $5.19 | 482700 |
| 2022-12-27 | 33.23 | $5.26 | 571200 |
| 2022-12-23 | 34.54 | $5.48 | 558800 |
| 2022-12-22 | 36.07 | $5.73 | 648900 |
| 2022-12-21 | 37.86 | $6.01 | 622700 |
| 2022-12-20 | 37.65 | $5.99 | 715900 |
| 2022-12-19 | 36.00 | $5.83 | 751600 |
| 2022-12-16 | 37.78 | $6.13 | 3.5M |
| 2022-12-15 | 38.31 | $6.22 | 866000 |
| 2022-12-14 | 39.32 | $6.39 | 1.2M |
| 2022-12-13 | 36.53 | $6.09 | 1.4M |
| 2022-12-12 | 35.50 | $5.98 | 1.3M |
| 2022-12-09 | 34.58 | $5.88 | 1.3M |
| 2022-12-08 | 38.14 | $6.57 | 1.0M |
| 2022-12-07 | 36.43 | $6.38 | 1.0M |
| 2022-12-06 | 36.07 | $6.34 | 1.1M |
| 2022-12-05 | 34.60 | $6.17 | 1.5M |
| 2022-12-02 | 34.52 | $6.16 | 1.0M |
| 2022-12-01 | 31.94 | $5.85 | 1.1M |
| 2022-11-30 | 32.37 | $5.96 | 2.7M |
| 2022-11-29 | 29.76 | $5.64 | 1.3M |
| 2022-11-28 | 30.46 | $5.84 | 1.9M |
| 2022-11-25 | 32.30 | $6.35 | 609900 |
| 2022-11-23 | 30.50 | $6.12 | 1.3M |
| 2022-11-22 | 31.39 | $6.38 | 1.8M |
| 2022-11-21 | 30.58 | $6.27 | 2.1M |
| 2022-11-18 | 31.22 | $6.47 | 5.9M |
| 2022-11-17 | 39.40 | $8.55 | 881300 |
| 2022-11-16 | 37.99 | $8.36 | 1.3M |
| 2022-11-15 | 40.68 | $8.93 | 1.1M |
| 2022-11-14 | 38.95 | $8.69 | 754300 |
| 2022-11-11 | 37.58 | $8.50 | 1.1M |
| 2022-11-10 | 36.65 | $8.37 | 1.1M |
| 2022-11-09 | 31.29 | $7.65 | 929000 |
| 2022-11-08 | 32.49 | $7.98 | 999800 |
| 2022-11-07 | 32.71 | $8.04 | 856100 |
| 2022-11-04 | 33.70 | $8.32 | 882100 |
| 2022-11-03 | 30.92 | $7.93 | 1.4M |
| 2022-11-02 | 31.83 | $8.21 | 4.6M |
| 2022-11-01 | 43.57 | $10.91 | 649700 |
| 2022-10-31 | 41.68 | $10.66 | 531500 |
| 2022-10-28 | 43.62 | $11.01 | 724700 |
| 2022-10-27 | 43.79 | $11.04 | 403300 |
| 2022-10-26 | 43.89 | $11.06 | 483900 |
| 2022-10-25 | 44.72 | $11.22 | 606000 |
| 2022-10-24 | 43.39 | $11.01 | 375900 |
| 2022-10-21 | 42.77 | $10.91 | 382200 |
| 2022-10-20 | 40.42 | $10.53 | 595300 |
| 2022-10-19 | 39.42 | $10.37 | 760500 |
| 2022-10-18 | 43.82 | $11.38 | 414800 |
| 2022-10-17 | 44.33 | $11.49 | 808800 |
| 2022-10-14 | 42.11 | $11.11 | 474800 |
| 2022-10-13 | 44.79 | $11.71 | 544400 |
| 2022-10-12 | 44.79 | $11.71 | 643600 |
| 2022-10-11 | 46.38 | $12.07 | 753400 |
| 2022-10-10 | 46.43 | $12.08 | 479900 |
| 2022-10-07 | 48.97 | $12.66 | 687900 |
| 2022-10-06 | 52.95 | $13.50 | 489900 |
| 2022-10-05 | 51.80 | $13.24 | 661500 |
| 2022-10-04 | 49.82 | $12.80 | 998500 |
| 2022-10-03 | 48.03 | $12.41 | 634300 |
| 2022-09-30 | 48.36 | $12.49 | 1.1M |
| 2022-09-29 | 46.63 | $12.10 | 651200 |
| 2022-09-28 | 49.85 | $12.89 | 1.1M |
| 2022-09-27 | 46.42 | $12.12 | 1.2M |
| 2022-09-26 | 44.11 | $11.63 | 983800 |
| 2022-09-23 | 47.27 | $12.43 | 985100 |
| 2022-09-22 | 48.68 | $12.77 | 1.4M |
| 2022-09-21 | 49.34 | $12.93 | 1.0M |
| 2022-09-20 | 55.18 | $14.25 | 1.3M |
| 2022-09-19 | 54.21 | $14.00 | 1.2M |
| 2022-09-16 | 60.24 | $15.21 | 3.3M |
| 2022-09-15 | 61.53 | $15.45 | 1.2M |
| 2022-09-14 | 70.77 | $16.99 | 1.4M |
| 2022-09-13 | 66.87 | $15.72 | 927600 |
| 2022-09-12 | 69.51 | $16.10 | 852700 |
| 2022-09-09 | 73.33 | $16.63 | 527000 |
| 2022-09-08 | 71.80 | $16.08 | 1.5M |
| 2022-09-07 | 69.07 | $15.19 | 1.0M |
| 2022-09-06 | 63.45 | $13.70 | 1.1M |
| 2022-09-02 | 74.61 | $14.99 | 818600 |
| 2022-09-01 | 73.66 | $14.71 | 534700 |
| 2022-08-31 | 72.97 | $14.51 | 512700 |
| 2022-08-30 | 70.74 | $13.90 | 595100 |
| 2022-08-29 | 74.26 | $14.27 | 413600 |
| 2022-08-26 | 74.36 | $14.28 | 518900 |
| 2022-08-25 | 74.99 | $14.35 | 394800 |
| 2022-08-24 | 74.31 | $14.12 | 663500 |
| 2022-08-23 | 73.46 | $13.84 | 864000 |
| 2022-08-22 | 69.48 | $12.67 | 708100 |
| 2022-08-19 | 69.30 | $12.62 | 423300 |
| 2022-08-18 | 70.86 | $12.81 | 662800 |
| 2022-08-17 | 71.26 | $12.86 | 629600 |
| 2022-08-16 | 72.84 | $13.06 | 761500 |
| 2022-08-15 | 73.15 | $13.10 | 466300 |
| 2022-08-12 | 72.51 | $12.87 | 872100 |
| 2022-08-11 | 70.19 | $12.07 | 823500 |
| 2022-08-10 | 69.52 | $11.85 | 840600 |
| 2022-08-09 | 69.34 | $11.79 | 1.3M |
| 2022-08-08 | 66.54 | $10.89 | 3.5M |
| 2022-08-05 | 83.65 | $13.01 | 2.4M |
| 2022-08-04 | 76.96 | $10.49 | 3.5M |
| 2022-08-03 | 68.37 | $8.73 | 2.5M |
| 2022-08-02 | 65.38 | $8.30 | 621500 |
| 2022-08-01 | 64.18 | $8.14 | 1.2M |
| 2022-07-29 | 66.79 | $8.33 | 466100 |
| 2022-07-28 | 66.65 | $8.31 | 498200 |
| 2022-07-27 | 66.19 | $8.24 | 653000 |
| 2022-07-26 | 65.87 | $8.19 | 1.2M |
| 2022-07-25 | 65.99 | $8.20 | 465900 |
| 2022-07-22 | 65.93 | $8.19 | 573400 |
| 2022-07-21 | 69.54 | $8.51 | 629500 |
| 2022-07-20 | 67.59 | $8.14 | 951100 |
| 2022-07-19 | 70.01 | $8.35 | 1.4M |
| 2022-07-18 | 68.16 | $7.99 | 1.6M |
| 2022-07-15 | 65.76 | $7.56 | 740600 |
| 2022-07-14 | 67.33 | $7.70 | 1.1M |
| 2022-07-13 | 63.81 | $7.10 | 1.8M |
| 2022-07-12 | 60.87 | $6.66 | 675600 |
| 2022-07-11 | 59.01 | $6.40 | 816500 |
| 2022-07-08 | 62.72 | $6.74 | 862200 |
| 2022-07-07 | 58.32 | $6.14 | 1.2M |
| 2022-07-06 | 60.59 | $6.34 | 1.1M |
| 2022-07-05 | 57.87 | $5.99 | 1.2M |
| 2022-07-01 | 50.23 | $5.17 | 632300 |
| 2022-06-30 | 47.70 | $4.94 | 570700 |
| 2022-06-29 | 49.25 | $5.09 | 679000 |
| 2022-06-28 | 50.18 | $5.18 | 576300 |
| 2022-06-27 | 51.94 | $5.35 | 751900 |
| 2022-06-24 | 53.94 | $5.54 | 5.3M |
| 2022-06-23 | 51.70 | $5.30 | 1.0M |
| 2022-06-22 | 48.11 | $4.94 | 1.1M |
| 2022-06-21 | 43.92 | $4.56 | 2.2M |
| 2022-06-17 | 41.80 | $4.38 | 5.3M |
| 2022-06-16 | 39.89 | $4.22 | 1.8M |
| 2022-06-15 | 40.28 | $4.27 | 1.4M |
| 2022-06-14 | 37.72 | $4.05 | 1.3M |
| 2022-06-13 | 37.60 | $4.04 | 1.6M |
| 2022-06-10 | 40.46 | $4.44 | 1.9M |
| 2022-06-09 | 45.93 | $5.10 | 931800 |
| 2022-06-08 | 45.83 | $5.09 | 971300 |
| 2022-06-07 | 42.64 | $4.79 | 1.0M |
| 2022-06-06 | 38.76 | $4.45 | 806600 |
| 2022-06-03 | 39.28 | $4.52 | 1.3M |
| 2022-06-02 | 39.35 | $4.53 | 887200 |
| 2022-06-01 | 38.82 | $4.48 | 1.0M |
| 2022-05-31 | 41.43 | $4.86 | 1.9M |
| 2022-05-27 | 44.67 | $5.29 | 922600 |
| 2022-05-26 | 38.87 | $4.74 | 588800 |
| 2022-05-25 | 38.65 | $4.72 | 816300 |
| 2022-05-24 | 38.11 | $4.67 | 1.3M |
| 2022-05-23 | 40.17 | $4.98 | 590800 |
| 2022-05-20 | 40.64 | $5.05 | 1.1M |
| 2022-05-19 | 42.12 | $5.27 | 1.4M |
| 2022-05-18 | 35.67 | $4.63 | 1.6M |
| 2022-05-17 | 35.67 | $4.63 | 1.4M |
| 2022-05-16 | 31.70 | $4.26 | 1.1M |
| 2022-05-13 | 33.56 | $4.61 | 1.3M |
| 2022-05-12 | 33.72 | $4.64 | 1.3M |
| 2022-05-11 | 32.28 | $4.50 | 1.1M |
| 2022-05-10 | 38.95 | $5.66 | 1.6M |
| 2022-05-09 | 29.80 | $4.89 | 1.4M |
| 2022-05-06 | 30.77 | $5.06 | 934800 |
| 2022-05-05 | 31.81 | $5.24 | 964000 |
| 2022-05-04 | 33.29 | $5.49 | 1.1M |
| 2022-05-03 | 33.06 | $5.47 | 732500 |
| 2022-05-02 | 32.14 | $5.39 | 814200 |
| 2022-04-29 | 29.26 | $5.14 | 487200 |
| 2022-04-28 | 30.70 | $5.43 | 616400 |
| 2022-04-27 | 31.51 | $5.59 | 802800 |
| 2022-04-26 | 33.28 | $5.93 | 768100 |
| 2022-04-25 | 35.92 | $6.40 | 536000 |
| 2022-04-22 | 35.72 | $6.38 | 493000 |
| 2022-04-21 | 37.02 | $6.61 | 695000 |
| 2022-04-20 | 39.28 | $6.99 | 542700 |
| 2022-04-19 | 39.28 | $6.99 | 519900 |
| 2022-04-18 | 36.91 | $6.73 | 754900 |
| 2022-04-14 | 38.85 | $7.08 | 470000 |
| 2022-04-13 | 41.01 | $7.45 | 650800 |
| 2022-04-12 | 39.27 | $7.25 | 663200 |
| 2022-04-11 | 41.00 | $7.55 | 550200 |
| 2022-04-08 | 42.47 | $7.80 | 544400 |
| 2022-04-07 | 44.60 | $8.15 | 562000 |
| 2022-04-06 | 43.45 | $8.00 | 559900 |
| 2022-04-05 | 43.62 | $8.03 | 902900 |
| 2022-04-04 | 46.43 | $8.51 | 595000 |
| 2022-04-01 | 42.86 | $8.02 | 526300 |
| 2022-03-31 | 39.58 | $7.60 | 609000 |
| 2022-03-30 | 40.74 | $7.82 | 594300 |
| 2022-03-29 | 42.75 | $8.19 | 996800 |
| 2022-03-28 | 41.80 | $8.06 | 589400 |
| 2022-03-25 | 42.84 | $8.26 | 724200 |
| 2022-03-24 | 48.05 | $9.17 | 602000 |
| 2022-03-23 | 47.04 | $9.02 | 432300 |
| 2022-03-22 | 47.51 | $9.10 | 921700 |
| 2022-03-21 | 41.89 | $8.28 | 829700 |
| 2022-03-18 | 45.20 | $8.87 | 3.4M |
| 2022-03-17 | 42.11 | $8.45 | 1.2M |
| 2022-03-16 | 37.74 | $7.90 | 1.1M |
| 2022-03-15 | 36.50 | $7.75 | 1.0M |
| 2022-03-14 | 40.54 | $8.54 | 1.2M |
| 2022-03-11 | 44.78 | $9.25 | 654800 |
| 2022-03-10 | 47.92 | $9.72 | 447900 |
| 2022-03-09 | 48.40 | $9.79 | 767400 |
| 2022-03-08 | 43.47 | $9.15 | 500900 |
| 2022-03-07 | 41.31 | $8.89 | 576600 |
| 2022-03-04 | 42.02 | $9.01 | 656300 |
| 2022-03-03 | 44.29 | $9.39 | 651700 |
| 2022-03-02 | 47.85 | $9.94 | 419200 |
| 2022-03-01 | 48.59 | $10.05 | 495200 |
| 2022-02-28 | 52.54 | $10.61 | 695100 |
| 2022-02-25 | 55.68 | $11.02 | 951400 |
| 2022-02-24 | 55.31 | $10.96 | 1.6M |
| 2022-02-23 | 46.84 | $9.76 | 962200 |
| 2022-02-22 | 45.86 | $9.64 | 673000 |
| 2022-02-18 | 45.39 | $9.58 | 644900 |
| 2022-02-17 | 45.83 | $9.65 | 962300 |
| 2022-02-16 | 49.11 | $10.15 | 498900 |
| 2022-02-15 | 50.91 | $10.41 | 561400 |
| 2022-02-14 | 46.47 | $9.79 | 511100 |
| 2022-02-11 | 48.48 | $10.09 | 525900 |
| 2022-02-10 | 50.79 | $10.42 | 930300 |
| 2022-02-09 | 54.59 | $10.93 | 832700 |
| 2022-02-08 | 49.44 | $10.20 | 511900 |
| 2022-02-07 | 49.29 | $10.18 | 1.2M |
| 2022-02-04 | 46.19 | $9.77 | 602300 |
| 2022-02-03 | 43.71 | $9.46 | 986300 |
| 2022-02-02 | 47.03 | $9.96 | 659600 |
| 2022-02-01 | 49.75 | $10.34 | 559700 |
| 2022-01-31 | 47.78 | $10.08 | 911500 |
| 2022-01-28 | 42.35 | $9.42 | 929500 |
| 2022-01-27 | 40.11 | $9.17 | 1.0M |
| 2022-01-26 | 43.94 | $9.76 | 1.3M |
| 2022-01-25 | 42.52 | $9.60 | 1.2M |
| 2022-01-24 | 36.64 | $8.98 | 1.5M |
| 2022-01-21 | 33.94 | $8.72 | 1.0M |
| 2022-01-20 | 35.54 | $9.01 | 606000 |
| 2022-01-19 | 35.88 | $9.07 | 654700 |
| 2022-01-18 | 36.09 | $9.11 | 1.2M |
| 2022-01-14 | 42.05 | $10.11 | 1.1M |
| 2022-01-13 | 35.92 | $9.50 | 777500 |
| 2022-01-12 | 36.77 | $9.64 | 764500 |
| 2022-01-11 | 39.08 | $10.01 | 598500 |
| 2022-01-10 | 35.76 | $9.69 | 840400 |
| 2022-01-07 | 35.55 | $9.67 | 831000 |
| 2022-01-06 | 36.98 | $9.92 | 680200 |
| 2022-01-05 | 37.43 | $10.00 | 857500 |
| 2022-01-04 | 41.66 | $10.69 | 773700 |
| 2022-01-03 | 41.66 | $10.69 | 667400 |
| 2021-12-31 | 37.21 | $10.21 | 461800 |
| 2021-12-30 | 38.67 | $10.46 | 776900 |
| 2021-12-29 | 37.93 | $10.38 | 501500 |
| 2021-12-28 | 39.10 | $10.59 | 683500 |
| 2021-12-27 | 41.00 | $10.92 | 628200 |
| 2021-12-23 | 43.30 | $11.30 | 553900 |
| 2021-12-22 | 40.64 | $10.98 | 587400 |
| 2021-12-21 | 39.45 | $10.84 | 806100 |
| 2021-12-20 | 39.45 | $10.84 | 532500 |
| 2021-12-17 | 37.28 | $10.57 | 2.2M |
| 2021-12-16 | 33.86 | $10.16 | 937600 |
| 2021-12-15 | 36.19 | $10.67 | 1.1M |
| 2021-12-14 | 32.19 | $10.21 | 763600 |
| 2021-12-13 | 33.81 | $10.58 | 721700 |
| 2021-12-10 | 33.12 | $10.50 | 851000 |
| 2021-12-09 | 33.37 | $10.56 | 1.3M |
| 2021-12-08 | 37.22 | $11.43 | 442100 |
| 2021-12-07 | 37.14 | $11.42 | 792300 |
| 2021-12-06 | 32.70 | $10.87 | 1.1M |
| 2021-12-03 | 30.85 | $10.65 | 1.8M |
| 2021-12-02 | 37.06 | $12.06 | 1.9M |
| 2021-12-01 | 39.48 | $12.51 | 983300 |
| 2021-11-30 | 41.71 | $12.90 | 986500 |
| 2021-11-29 | 38.67 | $12.54 | 1.6M |
| 2021-11-26 | 41.28 | $13.00 | 771200 |
| 2021-11-24 | 45.48 | $13.66 | 470200 |
| 2021-11-23 | 45.48 | $13.66 | 921500 |
| 2021-11-22 | 42.53 | $13.29 | 1.0M |
| 2021-11-19 | 42.70 | $13.32 | 464200 |
| 2021-11-18 | 41.54 | $13.17 | 858800 |
| 2021-11-17 | 43.85 | $13.58 | 680900 |
| 2021-11-16 | 48.01 | $14.25 | 742300 |
| 2021-11-15 | 50.45 | $14.61 | 1.3M |
| 2021-11-12 | 54.78 | $15.20 | 952800 |
| 2021-11-11 | 55.16 | $15.25 | 570000 |
| 2021-11-10 | 51.92 | $14.74 | 669600 |
| 2021-11-09 | 54.41 | $15.08 | 482000 |
| 2021-11-08 | 56.93 | $15.41 | 1.2M |
| 2021-11-05 | 58.50 | $15.61 | 920700 |
| 2021-11-04 | 63.10 | $16.17 | 932100 |
| 2021-11-03 | 63.05 | $16.16 | 1.7M |
| 2021-11-02 | 57.86 | $15.19 | 810000 |
| 2021-11-01 | 57.74 | $15.17 | 1.1M |
| 2021-10-29 | 53.61 | $14.49 | 639300 |
| 2021-10-28 | 52.70 | $14.35 | 1.2M |
| 2021-10-27 | 45.82 | $13.39 | 1.1M |
| 2021-10-26 | 48.11 | $13.72 | 524800 |
| 2021-10-25 | 48.81 | $13.82 | 584100 |
| 2021-10-22 | 47.28 | $13.61 | 722200 |
| 2021-10-21 | 44.65 | $13.26 | 605400 |
| 2021-10-20 | 47.54 | $13.71 | 1.6M |
| 2021-10-19 | 44.91 | $13.36 | 819000 |
| 2021-10-18 | 37.78 | $12.52 | 1.9M |
| 2021-10-15 | 39.21 | $12.77 | 1.8M |
| 2021-10-14 | 38.14 | $12.65 | 550800 |
| 2021-10-13 | 37.80 | $12.61 | 389800 |
| 2021-10-12 | 35.48 | $12.34 | 465300 |
| 2021-10-11 | 34.71 | $12.25 | 540300 |
| 2021-10-08 | 33.79 | $12.14 | 741600 |
| 2021-10-07 | 34.98 | $12.42 | 552400 |
| 2021-10-06 | 32.81 | $12.15 | 1.0M |
| 2021-10-05 | 34.90 | $12.66 | 2.3M |
| 2021-10-04 | 36.91 | $13.12 | 827100 |
| 2021-10-01 | 39.00 | $13.57 | 865000 |
| 2021-09-30 | 37.89 | $13.42 | 1.9M |
| 2021-09-29 | 45.65 | $14.89 | 666200 |
| 2021-09-28 | 48.96 | $15.40 | 890900 |
| 2021-09-27 | 52.81 | $15.94 | 924300 |
| 2021-09-24 | 46.61 | $15.10 | 1.5M |
| 2021-09-23 | 48.18 | $15.32 | 543000 |
| 2021-09-22 | 46.22 | $15.07 | 620600 |
| 2021-09-21 | 45.36 | $14.96 | 493200 |
| 2021-09-20 | 46.26 | $15.10 | 1.1M |
| 2021-09-17 | 49.24 | $15.55 | 2.6M |
| 2021-09-16 | 38.53 | $14.27 | 540200 |
| 2021-09-15 | 35.18 | $13.94 | 578400 |
| 2021-09-14 | 34.46 | $13.87 | 1.2M |
| 2021-09-13 | 40.43 | $14.85 | 884800 |
| 2021-09-10 | 40.43 | $14.85 | 559200 |
| 2021-09-09 | 41.02 | $14.94 | 378000 |
| 2021-09-08 | 41.21 | $14.97 | 467500 |
| 2021-09-07 | 42.97 | $15.25 | 572000 |
| 2021-09-03 | 42.47 | $15.19 | 696900 |
| 2021-09-02 | 43.44 | $15.35 | 623800 |
| 2021-09-01 | 43.21 | $15.32 | 869800 |
| 2021-08-31 | 41.70 | $15.12 | 408000 |
| 2021-08-30 | 38.28 | $14.68 | 1.2M |
| 2021-08-27 | 38.48 | $14.72 | 691900 |
| 2021-08-26 | 33.83 | $14.14 | 1.3M |
| 2021-08-25 | 36.16 | $14.66 | 930300 |
| 2021-08-24 | 33.05 | $14.29 | 750100 |
| 2021-08-23 | 33.51 | $14.40 | 551700 |
| 2021-08-20 | 25.72 | $13.53 | 1.0M |
| 2021-08-19 | 22.04 | $13.16 | 636400 |
| 2021-08-18 | 23.80 | $13.74 | 1.9M |
| 2021-08-17 | 25.25 | $14.18 | 594700 |
| 2021-08-16 | 23.74 | $14.03 | 523900 |
| 2021-08-13 | 24.79 | $14.36 | 1.1M |
| 2021-08-12 | 26.61 | $14.90 | 519800 |
| 2021-08-11 | 27.10 | $15.04 | 530100 |
| 2021-08-10 | 27.68 | $15.21 | 918200 |
| 2021-08-09 | 29.17 | $15.63 | 748300 |
| 2021-08-06 | 30.47 | $15.98 | 772300 |
| 2021-08-05 | 31.14 | $16.16 | 1.3M |
| 2021-08-04 | 33.33 | $16.72 | 796300 |
| 2021-08-03 | 33.73 | $16.82 | 703800 |
| 2021-08-02 | 35.30 | $17.21 | 590800 |
| 2021-07-30 | 35.71 | $17.31 | 568500 |
| 2021-07-29 | 35.98 | $17.38 | 530000 |
| 2021-07-28 | 38.78 | $18.07 | 555500 |
| 2021-07-27 | 34.65 | $17.48 | 646500 |
| 2021-07-26 | 35.23 | $17.63 | 423300 |
| 2021-07-23 | 35.37 | $17.67 | 587200 |
| 2021-07-22 | 36.70 | $18.03 | 1.8M |
| 2021-07-21 | 38.88 | $18.60 | 2.2M |
| 2021-07-20 | 37.96 | $18.45 | 2.6M |
| 2021-07-19 | 34.04 | $17.83 | 3.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2024-09-18
Close Price
$7.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-18 | -40.00 | $7.15 | — |
| 2024-09-17 | -40.00 | $7.15 | 1.3M |
| 2024-09-16 | -36.36 | $7.15 | 5.2M |
| 2024-09-13 | -36.36 | $7.15 | 1.8M |
| 2024-09-12 | -54.55 | $7.13 | 1.1M |
| 2024-09-11 | -54.55 | $7.13 | 790400 |
| 2024-09-10 | -54.55 | $7.13 | 1.3M |
| 2024-09-09 | -45.45 | $7.14 | 1.1M |
| 2024-09-06 | -54.55 | $7.13 | 2.6M |
| 2024-09-05 | -42.86 | $7.13 | 2.0M |
| 2024-09-04 | -40.00 | $7.13 | 1.2M |
| 2024-09-03 | -3.01 | $7.09 | 1.6M |
| 2024-08-30 | -2.17 | $7.11 | 1.1M |
| 2024-08-29 | -2.17 | $7.11 | 800600 |
| 2024-08-28 | -1.90 | $7.12 | 782044 |
| 2024-08-27 | -1.63 | $7.13 | 2.9M |
| 2024-08-26 | 0.00 | $7.13 | 581300 |
| 2024-08-23 | 0.00 | $7.12 | 966988 |
| 2024-08-22 | -0.55 | $7.10 | 777700 |
| 2024-08-21 | -0.55 | $7.10 | 2.2M |
| 2024-08-20 | -0.55 | $7.10 | 3.6M |
| 2024-08-19 | -0.83 | $7.09 | 2.9M |
| 2024-08-16 | -0.27 | $7.11 | 950337 |
| 2024-08-15 | 0.00 | $7.10 | 2.1M |
| 2024-08-14 | -0.55 | $7.08 | 1.9M |
| 2024-08-13 | -0.52 | $7.08 | 1.7M |
| 2024-08-12 | -0.26 | $7.09 | 1.6M |
| 2024-08-09 | -0.25 | $7.09 | 2.1M |
| 2024-08-08 | -0.24 | $7.09 | 12.2M |
| 2024-08-07 | -0.70 | $7.06 | 34.8M |
| 2024-08-06 | -10.38 | $4.25 | 927307 |
| 2024-08-05 | -25.26 | $3.95 | 1.4M |
| 2024-08-02 | -23.71 | $3.98 | 843844 |
| 2024-08-01 | -12.12 | $4.20 | 903848 |
| 2024-07-31 | -7.50 | $4.29 | 1.4M |
| 2024-07-30 | -14.06 | $3.99 | 1.5M |
| 2024-07-29 | -17.03 | $3.75 | 1.2M |
| 2024-07-26 | -7.94 | $3.91 | 492235 |
| 2024-07-25 | -3.26 | $3.95 | 726066 |
| 2024-07-24 | -12.97 | $3.73 | 491219 |
| 2024-07-23 | -2.14 | $3.86 | 736406 |
| 2024-07-22 | -2.62 | $3.67 | 735760 |
| 2024-07-19 | -4.37 | $3.63 | 986363 |
| 2024-07-18 | -0.90 | $3.64 | 1.1M |
| 2024-07-17 | -4.15 | $3.52 | 1.3M |
| 2024-07-16 | 0.00 | $3.50 | 1.2M |
| 2024-07-15 | -4.26 | $3.24 | 1.2M |
| 2024-07-12 | -1.13 | $3.19 | 1.3M |
| 2024-07-11 | -4.32 | $2.99 | 1.1M |
| 2024-07-10 | -16.67 | $2.79 | 430728 |
| 2024-07-09 | -25.15 | $2.66 | 515123 |
| 2024-07-08 | -30.67 | $2.57 | 855263 |
| 2024-07-05 | -41.21 | $2.51 | 743439 |
| 2024-07-03 | -38.25 | $2.57 | 510045 |
| 2024-07-02 | -44.81 | $2.45 | 609395 |
| 2024-07-01 | -48.50 | $2.47 | 1.2M |
| 2024-06-28 | -58.62 | $2.28 | 7.5M |
| 2024-06-27 | -60.10 | $2.25 | 1.2M |
| 2024-06-26 | -60.10 | $2.25 | 1.2M |
| 2024-06-25 | -72.56 | $2.20 | 2.2M |
| 2024-06-24 | -73.10 | $2.22 | 6.7M |
| 2024-06-21 | -94.42 | $2.48 | 687654 |
| 2024-06-20 | -97.38 | $2.53 | 812071 |
| 2024-06-18 | -99.10 | $2.56 | 636724 |
| 2024-06-17 | -99.05 | $2.67 | 603198 |
| 2024-06-14 | -98.51 | $2.78 | 639966 |
| 2024-06-13 | -91.71 | $2.99 | 409434 |
| 2024-06-12 | -97.61 | $2.88 | 498472 |
| 2024-06-11 | -99.03 | $2.87 | 455049 |
| 2024-06-10 | -97.18 | $2.93 | 581860 |
| 2024-06-07 | -93.99 | $3.01 | 826309 |
| 2024-06-06 | -99.06 | $2.97 | 1.5M |
| 2024-06-05 | -95.44 | $3.21 | 737481 |
| 2024-06-04 | -96.09 | $3.19 | 514152 |
| 2024-06-03 | -94.79 | $3.23 | 742403 |
| 2024-05-31 | -92.51 | $3.30 | 677169 |
| 2024-05-30 | -92.18 | $3.31 | 847146 |
| 2024-05-29 | -91.21 | $3.34 | 1.0M |
| 2024-05-28 | -89.25 | $3.40 | 2.8M |
| 2024-05-24 | -78.24 | $4.09 | 711392 |
| 2024-05-23 | -73.28 | $4.22 | 528164 |
| 2024-05-22 | -69.85 | $4.31 | 1.0M |
| 2024-05-21 | -61.45 | $4.53 | 799539 |
| 2024-05-20 | -60.69 | $4.55 | 502463 |
| 2024-05-17 | -61.45 | $4.53 | 590258 |
| 2024-05-16 | -55.73 | $4.68 | 979537 |
| 2024-05-15 | -55.34 | $4.69 | 482168 |
| 2024-05-14 | -56.87 | $4.65 | 648982 |
| 2024-05-13 | -58.02 | $4.62 | 1.6M |
| 2024-05-10 | -52.29 | $4.77 | 1.4M |
| 2024-05-09 | -44.27 | $4.98 | 34.4M |
| 2024-05-08 | -39.37 | $4.29 | 560049 |
| 2024-05-07 | -42.52 | $4.25 | 361967 |
| 2024-05-06 | -45.26 | $4.27 | 498518 |
| 2024-05-03 | -29.20 | $4.49 | 574426 |
| 2024-05-02 | -32.85 | $4.44 | 730959 |
| 2024-05-01 | -55.47 | $4.13 | 1.0M |
| 2024-04-30 | -90.32 | $3.77 | 528648 |
| 2024-04-29 | -98.32 | $3.72 | 691138 |
| 2024-04-26 | -80.36 | $3.99 | 441518 |
| 2024-04-25 | -91.96 | $3.86 | 538433 |
| 2024-04-24 | -94.74 | $3.99 | 343841 |
| 2024-04-23 | -74.47 | $4.19 | 354923 |
| 2024-04-22 | -81.44 | $4.10 | 488179 |
| 2024-04-19 | -65.00 | $4.11 | 733126 |
| 2024-04-18 | -50.00 | $4.17 | 692601 |
| 2024-04-17 | -36.09 | $4.28 | 690098 |
| 2024-04-16 | -46.29 | $4.08 | 569479 |
| 2024-04-15 | -29.59 | $4.31 | 670488 |
| 2024-04-12 | -17.35 | $4.55 | 563219 |
| 2024-04-11 | -10.71 | $4.68 | 491495 |
| 2024-04-10 | -12.24 | $4.65 | 982872 |
| 2024-04-09 | -0.51 | $4.88 | 685354 |
| 2024-04-08 | -4.17 | $4.77 | 1.1M |
| 2024-04-05 | -2.63 | $4.78 | 1.0M |
| 2024-04-04 | -14.21 | $4.56 | 860452 |
| 2024-04-03 | -5.29 | $4.72 | 849169 |
| 2024-04-02 | -8.74 | $4.60 | 792670 |
| 2024-04-01 | -11.48 | $4.55 | 1.0M |
| 2024-03-28 | -24.04 | $4.32 | 956579 |
| 2024-03-27 | -15.85 | $4.47 | 1.6M |
| 2024-03-26 | -5.29 | $4.29 | 832044 |
| 2024-03-25 | -10.10 | $4.14 | 1.3M |
| 2024-03-22 | -4.76 | $4.00 | 1.1M |
| 2024-03-21 | -9.71 | $3.70 | 990191 |
| 2024-03-20 | -23.08 | $3.45 | 889881 |
| 2024-03-19 | -32.42 | $3.28 | 672572 |
| 2024-03-18 | -36.26 | $3.21 | 815320 |
| 2024-03-15 | -41.76 | $3.11 | 440514 |
| 2024-03-14 | -41.21 | $3.12 | 548294 |
| 2024-03-13 | -22.53 | $3.46 | 492873 |
| 2024-03-12 | -29.57 | $3.32 | 822182 |
| 2024-03-11 | -46.55 | $3.48 | 390645 |
| 2024-03-08 | -40.73 | $3.64 | 448672 |
| 2024-03-07 | -47.49 | $3.58 | 737310 |
| 2024-03-06 | -49.16 | $3.53 | 609122 |
| 2024-03-05 | -48.83 | $3.54 | 730663 |
| 2024-03-04 | -44.82 | $3.66 | 1.2M |
| 2024-03-01 | -42.47 | $3.73 | 1.9M |
| 2024-02-29 | -56.19 | $3.32 | 1.7M |
| 2024-02-28 | -55.85 | $3.33 | 5.0M |
| 2024-02-27 | -86.96 | $2.40 | 1.3M |
| 2024-02-26 | -90.30 | $2.30 | 657294 |
| 2024-02-23 | -92.98 | $2.22 | 1.2M |
| 2024-02-22 | -95.32 | $2.15 | 2.4M |
| 2024-02-21 | -94.98 | $2.16 | 1.1M |
| 2024-02-20 | -91.64 | $2.26 | 1.5M |
| 2024-02-16 | -87.63 | $2.38 | 739215 |
| 2024-02-15 | -86.96 | $2.40 | 1.7M |
| 2024-02-14 | -88.29 | $2.36 | 3.2M |
| 2024-02-13 | -96.99 | $2.10 | 9.6M |
| 2024-02-12 | -25.62 | $4.48 | 2.5M |
| 2024-02-09 | -23.15 | $4.53 | 1.2M |
| 2024-02-08 | -14.78 | $4.70 | 1.4M |
| 2024-02-07 | -1.59 | $4.83 | 1.4M |
| 2024-02-06 | -4.95 | $4.70 | 1.3M |
| 2024-02-05 | -20.42 | $4.40 | 952411 |
| 2024-02-02 | -29.90 | $4.21 | 744123 |
| 2024-02-01 | -17.01 | $4.46 | 1.2M |
| 2024-01-31 | -43.30 | $3.95 | 2.2M |
| 2024-01-30 | -51.55 | $3.79 | 2.7M |
| 2024-01-29 | -12.89 | $4.54 | 2.8M |
| 2024-01-26 | -7.52 | $4.08 | 1.8M |
| 2024-01-25 | -10.00 | $3.84 | 726279 |
| 2024-01-24 | -24.55 | $3.68 | 865184 |
| 2024-01-23 | -9.71 | $3.78 | 1.2M |
| 2024-01-22 | -15.04 | $3.71 | 1.8M |
| 2024-01-19 | -31.13 | $3.42 | 1.2M |
| 2024-01-18 | -17.80 | $3.54 | 1.7M |
| 2024-01-17 | -16.52 | $3.45 | 1.7M |
| 2024-01-16 | -38.26 | $3.20 | 682271 |
| 2024-01-12 | -36.07 | $3.20 | 608075 |
| 2024-01-11 | -33.93 | $3.24 | 819784 |
| 2024-01-10 | -23.98 | $3.43 | 1.2M |
| 2024-01-09 | -29.84 | $3.47 | 1.5M |
| 2024-01-08 | -31.94 | $3.43 | 3.9M |
| 2024-01-05 | -59.16 | $2.91 | 650887 |
| 2024-01-04 | -43.12 | $3.10 | 816385 |
| 2024-01-03 | -47.98 | $2.97 | 807497 |
| 2024-01-02 | -41.70 | $3.11 | 1.8M |
| 2023-12-29 | -44.25 | $3.05 | 833575 |
| 2023-12-28 | -43.53 | $3.03 | 759829 |
| 2023-12-27 | -38.82 | $3.12 | 1.3M |
| 2023-12-26 | -37.22 | $3.13 | 1.1M |
| 2023-12-22 | -43.35 | $2.98 | 746554 |
| 2023-12-21 | -45.81 | $2.92 | 1.3M |
| 2023-12-20 | -53.17 | $2.74 | 805515 |
| 2023-12-19 | -48.37 | $2.85 | 923567 |
| 2023-12-18 | -61.94 | $2.51 | 1.4M |
| 2023-12-15 | -44.68 | $2.91 | 2.1M |
| 2023-12-14 | -59.71 | $2.53 | 3.0M |
| 2023-12-13 | -64.45 | $2.41 | 7.7M |
| 2023-12-12 | -12.06 | $3.73 | 2.8M |
| 2023-12-11 | -20.52 | $3.49 | 6.0M |
| 2023-12-08 | -12.02 | $3.14 | 3.4M |
| 2023-12-07 | -9.22 | $3.18 | 10.2M |
| 2023-12-06 | -5.93 | $2.42 | 2.6M |
| 2023-12-05 | -33.75 | $1.84 | 513060 |
| 2023-12-04 | -13.75 | $2.00 | 872655 |
| 2023-12-01 | -0.72 | $2.00 | 1.1M |
| 2023-11-30 | -8.06 | $1.88 | 1.6M |
| 2023-11-29 | -31.58 | $1.70 | 628534 |
| 2023-11-28 | -33.15 | $1.69 | 331178 |
| 2023-11-27 | -41.05 | $1.64 | 263553 |
| 2023-11-24 | -31.58 | $1.70 | 172271 |
| 2023-11-22 | -37.89 | $1.66 | 243375 |
| 2023-11-21 | -42.63 | $1.63 | 336876 |
| 2023-11-20 | -39.47 | $1.65 | 1.3M |
| 2023-11-17 | -43.12 | $1.57 | 205567 |
| 2023-11-16 | -43.12 | $1.57 | 296661 |
| 2023-11-15 | -31.87 | $1.63 | 525706 |
| 2023-11-14 | -32.14 | $1.62 | 424792 |
| 2023-11-13 | -57.54 | $1.45 | 461875 |
| 2023-11-10 | -57.97 | $1.40 | 189450 |
| 2023-11-09 | -64.79 | $1.34 | 669541 |
| 2023-11-08 | -47.89 | $1.46 | 417867 |
| 2023-11-07 | -32.39 | $1.57 | 418695 |
| 2023-11-06 | -25.35 | $1.62 | 316442 |
| 2023-11-03 | -18.06 | $1.67 | 885463 |
| 2023-11-02 | -14.06 | $1.63 | 604435 |
| 2023-11-01 | -59.38 | $1.34 | 1.1M |
| 2023-10-31 | -10.94 | $1.65 | 1.1M |
| 2023-10-30 | -10.71 | $1.58 | 555485 |
| 2023-10-27 | -12.00 | $1.52 | 1.1M |
| 2023-10-26 | -24.49 | $1.45 | 511236 |
| 2023-10-25 | -42.86 | $1.36 | 338884 |
| 2023-10-24 | -42.86 | $1.36 | 632011 |
| 2023-10-23 | -32.65 | $1.41 | 263865 |
| 2023-10-20 | -20.41 | $1.47 | 1.1M |
| 2023-10-19 | -12.50 | $1.50 | 1.9M |
| 2023-10-18 | -43.24 | $1.29 | 534887 |
| 2023-10-17 | -59.46 | $1.23 | 692784 |
| 2023-10-16 | -72.73 | $1.20 | 315978 |
| 2023-10-13 | -87.63 | $1.14 | 371529 |
| 2023-10-12 | -92.38 | $1.12 | 421241 |
| 2023-10-11 | -83.02 | $1.17 | 317713 |
| 2023-10-10 | -83.05 | $1.18 | 540609 |
| 2023-10-09 | -93.55 | $1.12 | 503358 |
| 2023-10-06 | -89.29 | $1.20 | 793384 |
| 2023-10-05 | -76.79 | $1.27 | 526667 |
| 2023-10-04 | -100.00 | $1.14 | 552411 |
| 2023-10-03 | -83.33 | $1.26 | 551281 |
| 2023-10-02 | -66.07 | $1.36 | 425265 |
| 2023-09-29 | -52.63 | $1.44 | 445210 |
| 2023-09-28 | -68.97 | $1.35 | 290973 |
| 2023-09-27 | -77.05 | $1.31 | 333183 |
| 2023-09-26 | -85.25 | $1.26 | 217346 |
| 2023-09-25 | -91.80 | $1.22 | 319326 |
| 2023-09-22 | -98.21 | $1.23 | 338731 |
| 2023-09-21 | -100.00 | $1.27 | 455085 |
| 2023-09-20 | -98.04 | $1.34 | 349013 |
| 2023-09-19 | -95.10 | $1.37 | 1.5M |
| 2023-09-18 | -94.74 | $1.49 | 573584 |
| 2023-09-15 | -97.35 | $1.54 | 1.0M |
| 2023-09-14 | -90.00 | $1.60 | 266656 |
| 2023-09-13 | -100.00 | $1.59 | 382491 |
| 2023-09-12 | -87.10 | $1.65 | 279482 |
| 2023-09-11 | -77.78 | $1.69 | 345628 |
| 2023-09-08 | -97.56 | $1.62 | 266971 |
| 2023-09-07 | -89.36 | $1.66 | 363991 |
| 2023-09-06 | -95.35 | $1.67 | 401000 |
| 2023-09-05 | -88.37 | $1.70 | 317300 |
| 2023-09-01 | -90.74 | $1.70 | 282900 |
| 2023-08-31 | -96.72 | $1.67 | 371100 |
| 2023-08-30 | -86.36 | $1.74 | 289300 |
| 2023-08-29 | -86.11 | $1.75 | 308500 |
| 2023-08-28 | -93.24 | $1.70 | 390400 |
| 2023-08-25 | -96.25 | $1.68 | 552800 |
| 2023-08-24 | -97.33 | $1.72 | 572200 |
| 2023-08-23 | -100.00 | $1.77 | 365900 |
| 2023-08-22 | -100.00 | $1.77 | 291300 |
| 2023-08-21 | -92.65 | $1.82 | 526700 |
| 2023-08-18 | -92.75 | $1.82 | 566300 |
| 2023-08-17 | -97.22 | $1.79 | 575300 |
| 2023-08-16 | -98.89 | $1.78 | 882600 |
| 2023-08-15 | -96.70 | $1.87 | 658800 |
| 2023-08-14 | -91.21 | $1.92 | 1.2M |
| 2023-08-11 | -98.75 | $1.96 | 763400 |
| 2023-08-10 | -94.87 | $2.01 | 705200 |
| 2023-08-09 | -94.87 | $2.01 | 667800 |
| 2023-08-08 | -92.31 | $2.03 | 1.0M |
| 2023-08-07 | -98.63 | $2.03 | 3.2M |
| 2023-08-04 | -90.63 | $2.17 | 1.3M |
| 2023-08-03 | -79.69 | $2.24 | 2.1M |
| 2023-08-02 | -95.31 | $2.14 | 5.7M |
| 2023-08-01 | -100.00 | $2.19 | 3.7M |
| 2023-07-31 | -81.40 | $2.40 | 1.0M |
| 2023-07-28 | -93.02 | $2.35 | 846700 |
| 2023-07-27 | -97.67 | $2.33 | 862200 |
| 2023-07-26 | -92.50 | $2.38 | 481900 |
| 2023-07-25 | -97.50 | $2.36 | 724000 |
| 2023-07-24 | -90.00 | $2.39 | 666200 |
| 2023-07-21 | -80.00 | $2.43 | 886200 |
| 2023-07-20 | -88.89 | $2.43 | 1.2M |
| 2023-07-19 | -22.22 | $2.67 | 1.7M |
| 2023-07-18 | -65.91 | $2.54 | 1.4M |
| 2023-07-17 | -90.00 | $2.44 | 2.2M |
| 2023-07-14 | -96.00 | $2.41 | 350900 |
| 2023-07-13 | -92.00 | $2.43 | 710100 |
| 2023-07-12 | -92.00 | $2.43 | 517900 |
| 2023-07-11 | -88.00 | $2.45 | 629500 |
| 2023-07-10 | -98.00 | $2.40 | 522100 |
| 2023-07-07 | -96.00 | $2.41 | 1.0M |
| 2023-07-06 | -90.20 | $2.44 | 671400 |
| 2023-07-05 | -82.00 | $2.49 | 340800 |
| 2023-07-03 | -86.00 | $2.47 | 264400 |
| 2023-06-30 | -82.00 | $2.49 | 476600 |
| 2023-06-29 | -78.00 | $2.51 | 737800 |
| 2023-06-28 | -64.00 | $2.58 | 500400 |
| 2023-06-27 | -84.00 | $2.48 | 650500 |
| 2023-06-26 | -91.11 | $2.49 | 887400 |
| 2023-06-23 | -71.11 | $2.58 | 559200 |
| 2023-06-22 | -65.22 | $2.61 | 875100 |
| 2023-06-21 | -70.97 | $2.63 | 669200 |
| 2023-06-20 | -58.06 | $2.71 | 1.2M |
| 2023-06-16 | -41.94 | $2.81 | 727900 |
| 2023-06-15 | -38.71 | $2.83 | 773000 |
| 2023-06-14 | -48.39 | $2.77 | 533300 |
| 2023-06-13 | -40.32 | $2.82 | 937700 |
| 2023-06-12 | -58.06 | $2.71 | 636200 |
| 2023-06-09 | -50.00 | $2.76 | 539200 |
| 2023-06-08 | -38.71 | $2.83 | 525800 |
| 2023-06-07 | -45.95 | $2.85 | 657300 |
| 2023-06-06 | -52.70 | $2.80 | 1.2M |
| 2023-06-05 | -50.00 | $2.82 | 1.1M |
| 2023-06-02 | -78.48 | $2.62 | 566600 |
| 2023-06-01 | -89.87 | $2.53 | 694800 |
| 2023-05-31 | -100.00 | $2.54 | 1.6M |
| 2023-05-30 | -92.42 | $2.65 | 412100 |
| 2023-05-26 | -98.46 | $2.62 | 543000 |
| 2023-05-25 | -82.61 | $2.69 | 1.0M |
| 2023-05-24 | -53.09 | $2.83 | 690500 |
| 2023-05-23 | -40.91 | $2.90 | 1.2M |
| 2023-05-22 | -43.18 | $2.88 | 569000 |
| 2023-05-19 | -45.45 | $2.86 | 772900 |
| 2023-05-18 | -54.55 | $2.78 | 515400 |
| 2023-05-17 | -55.68 | $2.77 | 622500 |
| 2023-05-16 | -62.50 | $2.71 | 1.1M |
| 2023-05-15 | -38.64 | $2.92 | 931000 |
| 2023-05-12 | -63.64 | $2.70 | 518500 |
| 2023-05-11 | -53.41 | $2.79 | 1.4M |
| 2023-05-10 | -38.64 | $2.92 | 2.2M |
| 2023-05-09 | -35.23 | $2.95 | 1.2M |
| 2023-05-08 | -38.64 | $2.92 | 1.3M |
| 2023-05-05 | -20.45 | $3.08 | 812400 |
| 2023-05-04 | -13.64 | $3.14 | 750500 |
| 2023-05-03 | -27.27 | $3.02 | 2.0M |
| 2023-05-02 | -16.90 | $2.97 | 942000 |
| 2023-05-01 | -1.41 | $3.08 | 1.0M |
| 2023-04-28 | -16.95 | $2.87 | 721900 |
| 2023-04-27 | -45.76 | $2.70 | 820900 |
| 2023-04-26 | -86.44 | $2.46 | 1.1M |
| 2023-04-25 | -92.73 | $2.46 | 723800 |
| 2023-04-24 | -56.36 | $2.66 | 443500 |
| 2023-04-21 | -49.09 | $2.70 | 777300 |
| 2023-04-20 | -23.64 | $2.84 | 467300 |
| 2023-04-19 | -27.03 | $2.96 | 456200 |
| 2023-04-18 | -51.28 | $2.80 | 534000 |
| 2023-04-17 | -56.41 | $2.76 | 447700 |
| 2023-04-14 | -70.51 | $2.65 | 379700 |
| 2023-04-13 | -58.82 | $2.77 | 1.1M |
| 2023-04-12 | -89.41 | $2.51 | 616300 |
| 2023-04-11 | -83.87 | $2.57 | 474200 |
| 2023-04-10 | -91.40 | $2.50 | 490100 |
| 2023-04-06 | -96.67 | $2.48 | 635500 |
| 2023-04-05 | -98.98 | $2.49 | 693000 |
| 2023-04-04 | -95.83 | $2.59 | 721400 |
| 2023-04-03 | -91.53 | $2.65 | 464500 |
| 2023-03-31 | -89.92 | $2.68 | 822700 |
| 2023-03-30 | -97.79 | $2.58 | 684300 |
| 2023-03-29 | -85.29 | $2.75 | 688700 |
| 2023-03-28 | -93.71 | $2.64 | 734200 |
| 2023-03-27 | -83.22 | $2.79 | 1.0M |
| 2023-03-24 | -98.60 | $2.57 | 834300 |
| 2023-03-23 | -98.57 | $2.60 | 1.7M |
| 2023-03-22 | -98.26 | $2.85 | 1.7M |
| 2023-03-21 | -73.45 | $3.15 | 1.5M |
| 2023-03-20 | -92.56 | $2.94 | 1.0M |
| 2023-03-17 | -94.64 | $3.01 | 1.3M |
| 2023-03-16 | -77.68 | $3.20 | 1.1M |
| 2023-03-15 | -71.43 | $3.27 | 1.0M |
| 2023-03-14 | -65.18 | $3.34 | 838100 |
| 2023-03-13 | -80.36 | $3.17 | 948200 |
| 2023-03-10 | -97.47 | $3.06 | 1.3M |
| 2023-03-09 | -100.00 | $3.15 | 999100 |
| 2023-03-08 | -95.97 | $3.39 | 789600 |
| 2023-03-07 | -93.63 | $3.50 | 1.2M |
| 2023-03-06 | -90.66 | $3.64 | 962800 |
| 2023-03-03 | -87.76 | $3.80 | 1.0M |
| 2023-03-02 | -91.54 | $3.64 | 1.2M |
| 2023-03-01 | -90.96 | $3.67 | 2.1M |
| 2023-02-28 | -91.92 | $3.62 | 872000 |
| 2023-02-27 | -94.62 | $3.48 | 709800 |
| 2023-02-24 | -96.15 | $3.40 | 998000 |
| 2023-02-23 | -91.92 | $3.62 | 1.1M |
| 2023-02-22 | -89.04 | $3.77 | 910500 |
| 2023-02-21 | -90.58 | $3.69 | 1.0M |
| 2023-02-17 | -84.23 | $4.02 | 1.7M |
| 2023-02-16 | -87.88 | $3.83 | 2.3M |
| 2023-02-15 | -90.96 | $3.67 | 2.4M |
| 2023-02-14 | -95.00 | $3.46 | 4.8M |
| 2023-02-13 | -97.31 | $3.34 | 11.8M |
| 2023-02-10 | -52.26 | $7.13 | 892600 |
| 2023-02-09 | -37.02 | $7.33 | 636300 |
| 2023-02-08 | -22.95 | $7.70 | 697000 |
| 2023-02-07 | -19.38 | $7.78 | 536500 |
| 2023-02-06 | -29.85 | $7.43 | 626500 |
| 2023-02-03 | -13.92 | $7.91 | 917400 |
| 2023-02-02 | -8.52 | $8.10 | 882600 |
| 2023-02-01 | -4.09 | $8.16 | 1.0M |
| 2023-01-31 | -1.27 | $7.98 | 1.6M |
| 2023-01-30 | -12.07 | $7.43 | 1.7M |
| 2023-01-27 | -9.85 | $6.71 | 481900 |
| 2023-01-26 | -16.75 | $6.57 | 704200 |
| 2023-01-25 | -6.47 | $6.76 | 587200 |
| 2023-01-24 | -1.99 | $6.85 | 648500 |
| 2023-01-23 | -9.55 | $6.68 | 955300 |
| 2023-01-20 | -20.10 | $6.47 | 588800 |
| 2023-01-19 | -33.17 | $6.21 | 673800 |
| 2023-01-18 | -24.12 | $6.39 | 934000 |
| 2023-01-17 | -5.70 | $6.70 | 1.1M |
| 2023-01-13 | -5.26 | $6.32 | 902500 |
| 2023-01-12 | -27.92 | $5.99 | 1.3M |
| 2023-01-11 | -46.75 | $5.70 | 989300 |
| 2023-01-10 | -59.09 | $5.51 | 1.2M |
| 2023-01-09 | -73.49 | $5.32 | 1.2M |
| 2023-01-06 | -82.39 | $5.19 | 797800 |
| 2023-01-05 | -96.79 | $5.13 | 1.8M |
| 2023-01-04 | -77.78 | $5.45 | 1.3M |
| 2023-01-03 | -59.48 | $5.73 | 846400 |
| 2022-12-30 | -79.09 | $5.43 | 992200 |
| 2022-12-29 | -77.12 | $5.46 | 604500 |
| 2022-12-28 | -94.77 | $5.19 | 482700 |
| 2022-12-27 | -98.57 | $5.26 | 571200 |
| 2022-12-23 | -95.87 | $5.48 | 558800 |
| 2022-12-22 | -79.13 | $5.73 | 648900 |
| 2022-12-21 | -54.78 | $6.01 | 622700 |
| 2022-12-20 | -56.52 | $5.99 | 715900 |
| 2022-12-19 | -70.43 | $5.83 | 751600 |
| 2022-12-16 | -47.11 | $6.13 | 3.5M |
| 2022-12-15 | -78.27 | $6.22 | 866000 |
| 2022-12-14 | -73.21 | $6.39 | 1.2M |
| 2022-12-13 | -83.83 | $6.09 | 1.4M |
| 2022-12-12 | -86.86 | $5.98 | 1.3M |
| 2022-12-09 | -89.54 | $5.88 | 1.3M |
| 2022-12-08 | -71.05 | $6.57 | 1.0M |
| 2022-12-07 | -76.14 | $6.38 | 1.0M |
| 2022-12-06 | -77.21 | $6.34 | 1.1M |
| 2022-12-05 | -81.77 | $6.17 | 1.5M |
| 2022-12-02 | -82.04 | $6.16 | 1.0M |
| 2022-12-01 | -90.35 | $5.85 | 1.1M |
| 2022-11-30 | -89.24 | $5.96 | 2.7M |
| 2022-11-29 | -98.94 | $5.64 | 1.3M |
| 2022-11-28 | -98.72 | $5.84 | 1.9M |
| 2022-11-25 | -93.87 | $6.35 | 609900 |
| 2022-11-23 | -98.35 | $6.12 | 1.3M |
| 2022-11-22 | -93.91 | $6.38 | 1.8M |
| 2022-11-21 | -99.28 | $6.27 | 2.1M |
| 2022-11-18 | -97.43 | $6.47 | 5.9M |
| 2022-11-17 | -77.09 | $8.55 | 881300 |
| 2022-11-16 | -81.62 | $8.36 | 1.3M |
| 2022-11-15 | -68.02 | $8.93 | 1.1M |
| 2022-11-14 | -74.94 | $8.69 | 754300 |
| 2022-11-11 | -79.27 | $8.50 | 1.1M |
| 2022-11-10 | -83.01 | $8.37 | 1.1M |
| 2022-11-09 | -98.69 | $7.65 | 929000 |
| 2022-11-08 | -93.54 | $7.98 | 999800 |
| 2022-11-07 | -92.97 | $8.04 | 856100 |
| 2022-11-04 | -87.57 | $8.32 | 882100 |
| 2022-11-03 | -95.80 | $7.93 | 1.4M |
| 2022-11-02 | -91.56 | $8.21 | 4.6M |
| 2022-11-01 | -79.25 | $10.91 | 649700 |
| 2022-10-31 | -85.98 | $10.66 | 531500 |
| 2022-10-28 | -76.55 | $11.01 | 724700 |
| 2022-10-27 | -75.74 | $11.04 | 403300 |
| 2022-10-26 | -75.20 | $11.06 | 483900 |
| 2022-10-25 | -70.89 | $11.22 | 606000 |
| 2022-10-24 | -76.55 | $11.01 | 375900 |
| 2022-10-21 | -81.89 | $10.91 | 382200 |
| 2022-10-20 | -92.74 | $10.53 | 595300 |
| 2022-10-19 | -97.21 | $10.37 | 760500 |
| 2022-10-18 | -89.02 | $11.38 | 414800 |
| 2022-10-17 | -85.84 | $11.49 | 808800 |
| 2022-10-14 | -99.25 | $11.11 | 474800 |
| 2022-10-13 | -91.08 | $11.71 | 544400 |
| 2022-10-12 | -93.30 | $11.71 | 643600 |
| 2022-10-11 | -92.18 | $12.07 | 753400 |
| 2022-10-10 | -92.01 | $12.08 | 479900 |
| 2022-10-07 | -82.14 | $12.66 | 687900 |
| 2022-10-06 | -67.86 | $13.50 | 489900 |
| 2022-10-05 | -72.28 | $13.24 | 661500 |
| 2022-10-04 | -79.76 | $12.80 | 998500 |
| 2022-10-03 | -86.39 | $12.41 | 634300 |
| 2022-09-30 | -85.03 | $12.49 | 1.1M |
| 2022-09-29 | -91.67 | $12.10 | 651200 |
| 2022-09-28 | -78.23 | $12.89 | 1.1M |
| 2022-09-27 | -91.33 | $12.12 | 1.2M |
| 2022-09-26 | -99.66 | $11.63 | 983800 |
| 2022-09-23 | -90.52 | $12.43 | 985100 |
| 2022-09-22 | -84.44 | $12.77 | 1.4M |
| 2022-09-21 | -96.20 | $12.93 | 1.0M |
| 2022-09-20 | -65.99 | $14.25 | 1.3M |
| 2022-09-19 | -66.99 | $14.00 | 1.2M |
| 2022-09-16 | -42.54 | $15.21 | 3.3M |
| 2022-09-15 | -37.16 | $15.45 | 1.2M |
| 2022-09-14 | -9.11 | $16.99 | 1.4M |
| 2022-09-13 | -25.15 | $15.72 | 927600 |
| 2022-09-12 | -17.51 | $16.10 | 852700 |
| 2022-09-09 | -1.62 | $16.63 | 527000 |
| 2022-09-08 | -6.16 | $16.08 | 1.5M |
| 2022-09-07 | -14.15 | $15.19 | 1.0M |
| 2022-09-06 | -40.78 | $13.70 | 1.1M |
| 2022-09-02 | -15.00 | $14.99 | 818600 |
| 2022-09-01 | -1.01 | $14.71 | 534700 |
| 2022-08-31 | -4.15 | $14.51 | 512700 |
| 2022-08-30 | -10.57 | $13.90 | 595100 |
| 2022-08-29 | -3.87 | $14.27 | 413600 |
| 2022-08-26 | -3.72 | $14.28 | 518900 |
| 2022-08-25 | -2.68 | $14.35 | 394800 |
| 2022-08-24 | -6.10 | $14.12 | 663500 |
| 2022-08-23 | -2.27 | $13.84 | 864000 |
| 2022-08-22 | -21.23 | $12.67 | 708100 |
| 2022-08-19 | -22.04 | $12.62 | 423300 |
| 2022-08-18 | -18.96 | $12.81 | 662800 |
| 2022-08-17 | -18.15 | $12.86 | 629600 |
| 2022-08-16 | -14.91 | $13.06 | 761500 |
| 2022-08-15 | -14.26 | $13.10 | 466300 |
| 2022-08-12 | -17.34 | $12.87 | 872100 |
| 2022-08-11 | -28.21 | $12.07 | 823500 |
| 2022-08-10 | -30.30 | $11.85 | 840600 |
| 2022-08-09 | -29.08 | $11.79 | 1.3M |
| 2022-08-08 | -39.51 | $10.89 | 3.5M |
| 2022-08-05 | -0.29 | $13.01 | 2.4M |
| 2022-08-04 | -13.68 | $10.49 | 3.5M |
| 2022-08-03 | -13.92 | $8.73 | 2.5M |
| 2022-08-02 | -17.61 | $8.30 | 621500 |
| 2022-08-01 | -17.84 | $8.14 | 1.2M |
| 2022-07-29 | -11.93 | $8.33 | 466100 |
| 2022-07-28 | -12.41 | $8.31 | 498200 |
| 2022-07-27 | -14.18 | $8.24 | 653000 |
| 2022-07-26 | -15.44 | $8.19 | 1.2M |
| 2022-07-25 | -15.19 | $8.20 | 465900 |
| 2022-07-22 | -15.44 | $8.19 | 573400 |
| 2022-07-21 | -7.34 | $8.51 | 629500 |
| 2022-07-20 | -15.00 | $8.14 | 951100 |
| 2022-07-19 | -3.15 | $8.35 | 1.4M |
| 2022-07-18 | -11.26 | $7.99 | 1.6M |
| 2022-07-15 | -7.00 | $7.56 | 740600 |
| 2022-07-14 | -0.26 | $7.70 | 1.1M |
| 2022-07-13 | -12.13 | $7.10 | 1.8M |
| 2022-07-12 | -6.00 | $6.66 | 675600 |
| 2022-07-11 | -14.67 | $6.40 | 816500 |
| 2022-07-08 | -2.36 | $6.74 | 862200 |
| 2022-07-07 | -15.13 | $6.14 | 1.2M |
| 2022-07-06 | -7.75 | $6.34 | 1.1M |
| 2022-07-05 | -1.38 | $5.99 | 1.2M |
| 2022-07-01 | -25.28 | $5.17 | 632300 |
| 2022-06-30 | -38.20 | $4.94 | 570700 |
| 2022-06-29 | -29.78 | $5.09 | 679000 |
| 2022-06-28 | -24.72 | $5.18 | 576300 |
| 2022-06-27 | -15.17 | $5.35 | 751900 |
| 2022-06-24 | -3.95 | $5.54 | 5.3M |
| 2022-06-23 | -13.61 | $5.30 | 1.0M |
| 2022-06-22 | -34.91 | $4.94 | 1.1M |
| 2022-06-21 | -57.40 | $4.56 | 2.2M |
| 2022-06-17 | -68.05 | $4.38 | 5.3M |
| 2022-06-16 | -77.51 | $4.22 | 1.8M |
| 2022-06-15 | -75.00 | $4.27 | 1.4M |
| 2022-06-14 | -88.10 | $4.05 | 1.3M |
| 2022-06-13 | -89.22 | $4.04 | 1.6M |
| 2022-06-10 | -85.16 | $4.44 | 1.9M |
| 2022-06-09 | -33.59 | $5.10 | 931800 |
| 2022-06-08 | -39.57 | $5.09 | 971300 |
| 2022-06-07 | -69.14 | $4.79 | 1.0M |
| 2022-06-06 | -88.57 | $4.45 | 806600 |
| 2022-06-03 | -84.57 | $4.52 | 1.3M |
| 2022-06-02 | -84.00 | $4.53 | 887200 |
| 2022-06-01 | -86.86 | $4.48 | 1.0M |
| 2022-05-31 | -65.14 | $4.86 | 1.9M |
| 2022-05-27 | -40.57 | $5.29 | 922600 |
| 2022-05-26 | -72.00 | $4.74 | 588800 |
| 2022-05-25 | -73.14 | $4.72 | 816300 |
| 2022-05-24 | -76.40 | $4.67 | 1.3M |
| 2022-05-23 | -65.89 | $4.98 | 590800 |
| 2022-05-20 | -64.44 | $5.05 | 1.1M |
| 2022-05-19 | -58.02 | $5.27 | 1.4M |
| 2022-05-18 | -86.94 | $4.63 | 1.6M |
| 2022-05-17 | -87.46 | $4.63 | 1.4M |
| 2022-05-16 | -99.67 | $4.26 | 1.1M |
| 2022-05-13 | -90.20 | $4.61 | 1.3M |
| 2022-05-12 | -89.78 | $4.64 | 1.3M |
| 2022-05-11 | -99.67 | $4.50 | 1.1M |
| 2022-05-10 | -70.95 | $5.66 | 1.6M |
| 2022-05-09 | -97.11 | $4.89 | 1.4M |
| 2022-05-06 | -95.27 | $5.06 | 934800 |
| 2022-05-05 | -90.00 | $5.24 | 964000 |
| 2022-05-04 | -82.42 | $5.49 | 1.1M |
| 2022-05-03 | -88.37 | $5.47 | 732500 |
| 2022-05-02 | -90.58 | $5.39 | 814200 |
| 2022-04-29 | -98.05 | $5.14 | 487200 |
| 2022-04-28 | -89.97 | $5.43 | 616400 |
| 2022-04-27 | -99.68 | $5.59 | 802800 |
| 2022-04-26 | -99.27 | $5.93 | 768100 |
| 2022-04-25 | -90.76 | $6.40 | 536000 |
| 2022-04-22 | -97.61 | $6.38 | 493000 |
| 2022-04-21 | -98.50 | $6.61 | 695000 |
| 2022-04-20 | -86.79 | $6.99 | 542700 |
| 2022-04-19 | -86.79 | $6.99 | 519900 |
| 2022-04-18 | -99.26 | $6.73 | 754900 |
| 2022-04-14 | -98.73 | $7.08 | 470000 |
| 2022-04-13 | -83.47 | $7.45 | 650800 |
| 2022-04-12 | -96.88 | $7.25 | 663200 |
| 2022-04-11 | -87.38 | $7.55 | 550200 |
| 2022-04-08 | -75.93 | $7.80 | 544400 |
| 2022-04-07 | -67.78 | $8.15 | 562000 |
| 2022-04-06 | -73.33 | $8.00 | 559900 |
| 2022-04-05 | -72.22 | $8.03 | 902900 |
| 2022-04-04 | -54.44 | $8.51 | 595000 |
| 2022-04-01 | -72.59 | $8.02 | 526300 |
| 2022-03-31 | -88.15 | $7.60 | 609000 |
| 2022-03-30 | -80.15 | $7.82 | 594300 |
| 2022-03-29 | -68.84 | $8.19 | 996800 |
| 2022-03-28 | -77.71 | $8.06 | 589400 |
| 2022-03-25 | -74.14 | $8.26 | 724200 |
| 2022-03-24 | -50.13 | $9.17 | 602000 |
| 2022-03-23 | -54.09 | $9.02 | 432300 |
| 2022-03-22 | -51.98 | $9.10 | 921700 |
| 2022-03-21 | -73.61 | $8.28 | 829700 |
| 2022-03-18 | -58.05 | $8.87 | 3.4M |
| 2022-03-17 | -69.13 | $8.45 | 1.2M |
| 2022-03-16 | -83.64 | $7.90 | 1.1M |
| 2022-03-15 | -97.94 | $7.75 | 1.0M |
| 2022-03-14 | -96.56 | $8.54 | 1.2M |
| 2022-03-11 | -70.54 | $9.25 | 654800 |
| 2022-03-10 | -56.69 | $9.72 | 447900 |
| 2022-03-09 | -54.23 | $9.79 | 767400 |
| 2022-03-08 | -76.76 | $9.15 | 500900 |
| 2022-03-07 | -85.92 | $8.89 | 576600 |
| 2022-03-04 | -81.69 | $9.01 | 656300 |
| 2022-03-03 | -68.31 | $9.39 | 651700 |
| 2022-03-02 | -48.94 | $9.94 | 419200 |
| 2022-03-01 | -45.07 | $10.05 | 495200 |
| 2022-02-28 | -25.35 | $10.61 | 695100 |
| 2022-02-25 | -10.92 | $11.02 | 951400 |
| 2022-02-24 | -13.03 | $10.96 | 1.6M |
| 2022-02-23 | -63.31 | $9.76 | 962200 |
| 2022-02-22 | -61.23 | $9.64 | 673000 |
| 2022-02-18 | -53.19 | $9.58 | 644900 |
| 2022-02-17 | -51.06 | $9.65 | 962300 |
| 2022-02-16 | -35.87 | $10.15 | 498900 |
| 2022-02-15 | -27.96 | $10.41 | 561400 |
| 2022-02-14 | -46.81 | $9.79 | 511100 |
| 2022-02-11 | -37.69 | $10.09 | 525900 |
| 2022-02-10 | -27.66 | $10.42 | 930300 |
| 2022-02-09 | -1.37 | $10.93 | 832700 |
| 2022-02-08 | -14.62 | $10.20 | 511900 |
| 2022-02-07 | -14.06 | $10.18 | 1.2M |
| 2022-02-04 | -30.52 | $9.77 | 602300 |
| 2022-02-03 | -42.97 | $9.46 | 986300 |
| 2022-02-02 | -30.18 | $9.96 | 659600 |
| 2022-02-01 | -25.08 | $10.34 | 559700 |
| 2022-01-31 | -33.55 | $10.08 | 911500 |
| 2022-01-28 | -55.05 | $9.42 | 929500 |
| 2022-01-27 | -63.19 | $9.17 | 1.0M |
| 2022-01-26 | -43.97 | $9.76 | 1.3M |
| 2022-01-25 | -52.00 | $9.60 | 1.2M |
| 2022-01-24 | -71.94 | $8.98 | 1.5M |
| 2022-01-21 | -98.91 | $8.72 | 1.0M |
| 2022-01-20 | -99.59 | $9.01 | 606000 |
| 2022-01-19 | -99.58 | $9.07 | 654700 |
| 2022-01-18 | -100.00 | $9.11 | 1.2M |
| 2022-01-14 | -62.44 | $10.11 | 1.1M |
| 2022-01-13 | -91.08 | $9.50 | 777500 |
| 2022-01-12 | -84.51 | $9.64 | 764500 |
| 2022-01-11 | -67.14 | $10.01 | 598500 |
| 2022-01-10 | -82.16 | $9.69 | 840400 |
| 2022-01-07 | -98.88 | $9.67 | 831000 |
| 2022-01-06 | -84.92 | $9.92 | 680200 |
| 2022-01-05 | -86.41 | $10.00 | 857500 |
| 2022-01-04 | -53.69 | $10.69 | 773700 |
| 2022-01-03 | -53.69 | $10.69 | 667400 |
| 2021-12-31 | -80.67 | $10.21 | 461800 |
| 2021-12-30 | -78.22 | $10.46 | 776900 |
| 2021-12-29 | -84.05 | $10.38 | 501500 |
| 2021-12-28 | -78.73 | $10.59 | 683500 |
| 2021-12-27 | -70.38 | $10.92 | 628200 |
| 2021-12-23 | -60.76 | $11.30 | 553900 |
| 2021-12-22 | -70.00 | $10.98 | 587400 |
| 2021-12-21 | -73.41 | $10.84 | 806100 |
| 2021-12-20 | -73.41 | $10.84 | 532500 |
| 2021-12-17 | -80.00 | $10.57 | 2.2M |
| 2021-12-16 | -90.07 | $10.16 | 937600 |
| 2021-12-15 | -79.60 | $10.67 | 1.1M |
| 2021-12-14 | -93.53 | $10.21 | 763600 |
| 2021-12-13 | -88.22 | $10.58 | 721700 |
| 2021-12-10 | -90.27 | $10.50 | 851000 |
| 2021-12-09 | -89.20 | $10.56 | 1.3M |
| 2021-12-08 | -73.81 | $11.43 | 442100 |
| 2021-12-07 | -73.98 | $11.42 | 792300 |
| 2021-12-06 | -84.30 | $10.87 | 1.1M |
| 2021-12-03 | -97.65 | $10.65 | 1.8M |
| 2021-12-02 | -94.83 | $12.06 | 1.9M |
| 2021-12-01 | -90.59 | $12.51 | 983300 |
| 2021-11-30 | -82.06 | $12.90 | 986500 |
| 2021-11-29 | -99.76 | $12.54 | 1.6M |
| 2021-11-26 | -93.59 | $13.00 | 771200 |
| 2021-11-24 | -78.48 | $13.66 | 470200 |
| 2021-11-23 | -78.48 | $13.66 | 921500 |
| 2021-11-22 | -92.31 | $13.29 | 1.0M |
| 2021-11-19 | -91.48 | $13.32 | 464200 |
| 2021-11-18 | -90.63 | $13.17 | 858800 |
| 2021-11-17 | -79.95 | $13.58 | 680900 |
| 2021-11-16 | -62.50 | $14.25 | 742300 |
| 2021-11-15 | -48.23 | $14.61 | 1.3M |
| 2021-11-12 | -33.18 | $15.20 | 952800 |
| 2021-11-11 | -32.04 | $15.25 | 570000 |
| 2021-11-10 | -43.71 | $14.74 | 669600 |
| 2021-11-09 | -35.93 | $15.08 | 482000 |
| 2021-11-08 | -28.31 | $15.41 | 1.2M |
| 2021-11-05 | -22.27 | $15.61 | 920700 |
| 2021-11-04 | -10.28 | $16.17 | 932100 |
| 2021-11-03 | -1.88 | $16.16 | 1.7M |
| 2021-11-02 | -0.93 | $15.19 | 810000 |
| 2021-11-01 | -1.54 | $15.17 | 1.1M |
| 2021-10-29 | -14.04 | $14.49 | 639300 |
| 2021-10-28 | -18.84 | $14.35 | 1.2M |
| 2021-10-27 | -51.71 | $13.39 | 1.1M |
| 2021-10-26 | -50.14 | $13.72 | 524800 |
| 2021-10-25 | -52.82 | $13.82 | 584100 |
| 2021-10-22 | -60.44 | $13.61 | 722200 |
| 2021-10-21 | -68.93 | $13.26 | 605400 |
| 2021-10-20 | -58.01 | $13.71 | 1.6M |
| 2021-10-19 | -66.50 | $13.36 | 819000 |
| 2021-10-18 | -86.89 | $12.52 | 1.9M |
| 2021-10-15 | -80.83 | $12.77 | 1.8M |
| 2021-10-14 | -83.74 | $12.65 | 550800 |
| 2021-10-13 | -84.71 | $12.61 | 389800 |
| 2021-10-12 | -91.26 | $12.34 | 465300 |
| 2021-10-11 | -93.45 | $12.25 | 540300 |
| 2021-10-08 | -96.82 | $12.14 | 741600 |
| 2021-10-07 | -89.98 | $12.42 | 552400 |
| 2021-10-06 | -96.58 | $12.15 | 1.0M |
| 2021-10-05 | -88.21 | $12.66 | 2.3M |
| 2021-10-04 | -98.03 | $13.12 | 827100 |
| 2021-10-01 | -85.76 | $13.57 | 865000 |
| 2021-09-30 | -98.17 | $13.42 | 1.9M |
| 2021-09-29 | -49.39 | $14.89 | 666200 |
| 2021-09-28 | -28.57 | $15.40 | 890900 |
| 2021-09-27 | -6.53 | $15.94 | 924300 |
| 2021-09-24 | -30.62 | $15.10 | 1.5M |
| 2021-09-23 | -20.10 | $15.32 | 543000 |
| 2021-09-22 | -32.06 | $15.07 | 620600 |
| 2021-09-21 | -37.32 | $14.96 | 493200 |
| 2021-09-20 | -30.62 | $15.10 | 1.1M |
| 2021-09-17 | -6.99 | $15.55 | 2.6M |
| 2021-09-16 | -54.04 | $14.27 | 540200 |
| 2021-09-15 | -66.18 | $13.94 | 578400 |
| 2021-09-14 | -68.75 | $13.87 | 1.2M |
| 2021-09-13 | -32.72 | $14.85 | 884800 |
| 2021-09-10 | -32.72 | $14.85 | 559200 |
| 2021-09-09 | -29.41 | $14.94 | 378000 |
| 2021-09-08 | -28.31 | $14.97 | 467500 |
| 2021-09-07 | -23.10 | $15.25 | 572000 |
| 2021-09-03 | -33.44 | $15.19 | 696900 |
| 2021-09-02 | -29.18 | $15.35 | 623800 |
| 2021-09-01 | -38.50 | $15.32 | 869800 |
| 2021-08-31 | -50.12 | $15.12 | 408000 |
| 2021-08-30 | -60.57 | $14.68 | 1.2M |
| 2021-08-27 | -63.04 | $14.72 | 691900 |
| 2021-08-26 | -75.65 | $14.14 | 1.3M |
| 2021-08-25 | -68.76 | $14.66 | 930300 |
| 2021-08-24 | -75.81 | $14.29 | 750100 |
| 2021-08-23 | -73.71 | $14.40 | 551700 |
| 2021-08-20 | -90.29 | $13.53 | 1.0M |
| 2021-08-19 | -100.00 | $13.16 | 636400 |
| 2021-08-18 | -99.39 | $13.74 | 1.9M |
| 2021-08-17 | -92.77 | $14.18 | 594700 |
| 2021-08-16 | -99.79 | $14.03 | 523900 |
| 2021-08-13 | -98.89 | $14.36 | 1.1M |
| 2021-08-12 | -96.21 | $14.90 | 519800 |
| 2021-08-11 | -96.54 | $15.04 | 530100 |
| 2021-08-10 | -97.59 | $15.21 | 918200 |
| 2021-08-09 | -90.39 | $15.63 | 748300 |
| 2021-08-06 | -84.93 | $15.98 | 772300 |
| 2021-08-05 | -82.33 | $16.16 | 1.3M |
| 2021-08-04 | -93.82 | $16.72 | 796300 |
| 2021-08-03 | -92.13 | $16.82 | 703800 |
| 2021-08-02 | -94.23 | $17.21 | 590800 |
| 2021-07-30 | -93.44 | $17.31 | 568500 |
| 2021-07-29 | -92.20 | $17.38 | 530000 |
| 2021-07-28 | -79.96 | $18.07 | 555500 |
| 2021-07-27 | -90.89 | $17.48 | 646500 |
| 2021-07-26 | -96.58 | $17.63 | 423300 |
| 2021-07-23 | -95.98 | $17.67 | 587200 |
| 2021-07-22 | -94.42 | $18.03 | 1.8M |
| 2021-07-21 | -85.58 | $18.60 | 2.2M |
| 2021-07-20 | -87.91 | $18.45 | 2.6M |
| 2021-07-19 | -97.52 | $17.83 | 3.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
46.42
2024-09-18
Close Price
$7.15
Average Directional Index - Detailed Analysis
Minimum
7.74
Average
25.71
Maximum
61.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-18 | 46.42 | $7.15 | — |
| 2024-09-17 | 45.99 | $7.15 | 1.3M |
| 2024-09-16 | 45.54 | $7.15 | 5.2M |
| 2024-09-13 | 45.09 | $7.15 | 1.8M |
| 2024-09-12 | 44.60 | $7.13 | 1.1M |
| 2024-09-11 | 44.13 | $7.13 | 790400 |
| 2024-09-10 | 43.63 | $7.13 | 1.3M |
| 2024-09-09 | 43.10 | $7.14 | 1.1M |
| 2024-09-06 | 42.54 | $7.13 | 2.6M |
| 2024-09-05 | 41.97 | $7.13 | 2.0M |
| 2024-09-04 | 41.37 | $7.13 | 1.2M |
| 2024-09-03 | 40.73 | $7.09 | 1.6M |
| 2024-08-30 | 40.07 | $7.11 | 1.1M |
| 2024-08-29 | 39.31 | $7.11 | 800600 |
| 2024-08-28 | 38.51 | $7.12 | 782044 |
| 2024-08-27 | 37.67 | $7.13 | 2.9M |
| 2024-08-26 | 36.79 | $7.13 | 581300 |
| 2024-08-23 | 35.90 | $7.12 | 966988 |
| 2024-08-22 | 34.98 | $7.10 | 777700 |
| 2024-08-21 | 34.02 | $7.10 | 2.2M |
| 2024-08-20 | 33.02 | $7.10 | 3.6M |
| 2024-08-19 | 31.96 | $7.09 | 2.9M |
| 2024-08-16 | 30.84 | $7.11 | 950337 |
| 2024-08-15 | 29.65 | $7.10 | 2.1M |
| 2024-08-14 | 28.41 | $7.08 | 1.9M |
| 2024-08-13 | 27.11 | $7.08 | 1.7M |
| 2024-08-12 | 25.73 | $7.09 | 1.6M |
| 2024-08-09 | 24.29 | $7.09 | 2.1M |
| 2024-08-08 | 22.77 | $7.09 | 12.2M |
| 2024-08-07 | 21.17 | $7.06 | 34.8M |
| 2024-08-06 | 19.49 | $4.25 | 927307 |
| 2024-08-05 | 20.11 | $3.95 | 1.4M |
| 2024-08-02 | 21.14 | $3.98 | 843844 |
| 2024-08-01 | 21.49 | $4.20 | 903848 |
| 2024-07-31 | 21.28 | $4.29 | 1.4M |
| 2024-07-30 | 21.05 | $3.99 | 1.5M |
| 2024-07-29 | 21.08 | $3.75 | 1.2M |
| 2024-07-26 | 21.60 | $3.91 | 492235 |
| 2024-07-25 | 21.34 | $3.95 | 726066 |
| 2024-07-24 | 21.15 | $3.73 | 491219 |
| 2024-07-23 | 21.01 | $3.86 | 736406 |
| 2024-07-22 | 20.98 | $3.67 | 735760 |
| 2024-07-19 | 21.30 | $3.63 | 986363 |
| 2024-07-18 | 21.43 | $3.64 | 1.1M |
| 2024-07-17 | 21.69 | $3.52 | 1.3M |
| 2024-07-16 | 22.05 | $3.50 | 1.2M |
| 2024-07-15 | 22.62 | $3.24 | 1.2M |
| 2024-07-12 | 23.55 | $3.19 | 1.3M |
| 2024-07-11 | 24.75 | $2.99 | 1.1M |
| 2024-07-10 | 25.79 | $2.79 | 430728 |
| 2024-07-09 | 26.30 | $2.66 | 515123 |
| 2024-07-08 | 26.53 | $2.57 | 855263 |
| 2024-07-05 | 26.77 | $2.51 | 743439 |
| 2024-07-03 | 26.68 | $2.57 | 510045 |
| 2024-07-02 | 26.58 | $2.45 | 609395 |
| 2024-07-01 | 26.23 | $2.47 | 1.2M |
| 2024-06-28 | 25.81 | $2.28 | 7.5M |
| 2024-06-27 | 25.15 | $2.25 | 1.2M |
| 2024-06-26 | 24.53 | $2.25 | 1.2M |
| 2024-06-25 | 23.20 | $2.20 | 2.2M |
| 2024-06-24 | 21.79 | $2.22 | 6.7M |
| 2024-06-21 | 20.27 | $2.48 | 687654 |
| 2024-06-20 | 19.66 | $2.53 | 812071 |
| 2024-06-18 | 19.15 | $2.56 | 636724 |
| 2024-06-17 | 18.73 | $2.67 | 603198 |
| 2024-06-14 | 18.44 | $2.78 | 639966 |
| 2024-06-13 | 18.30 | $2.99 | 409434 |
| 2024-06-12 | 18.36 | $2.88 | 498472 |
| 2024-06-11 | 18.37 | $2.87 | 455049 |
| 2024-06-10 | 18.28 | $2.93 | 581860 |
| 2024-06-07 | 18.21 | $3.01 | 826309 |
| 2024-06-06 | 18.13 | $2.97 | 1.5M |
| 2024-06-05 | 18.15 | $3.21 | 737481 |
| 2024-06-04 | 18.44 | $3.19 | 514152 |
| 2024-06-03 | 18.71 | $3.23 | 742403 |
| 2024-05-31 | 19.05 | $3.30 | 677169 |
| 2024-05-30 | 19.51 | $3.31 | 847146 |
| 2024-05-29 | 19.96 | $3.34 | 1.0M |
| 2024-05-28 | 20.33 | $3.40 | 2.8M |
| 2024-05-24 | 20.72 | $4.09 | 711392 |
| 2024-05-23 | 21.08 | $4.22 | 528164 |
| 2024-05-22 | 21.32 | $4.31 | 1.0M |
| 2024-05-21 | 21.32 | $4.53 | 799539 |
| 2024-05-20 | 20.86 | $4.55 | 502463 |
| 2024-05-17 | 20.41 | $4.53 | 590258 |
| 2024-05-16 | 19.76 | $4.68 | 979537 |
| 2024-05-15 | 18.98 | $4.69 | 482168 |
| 2024-05-14 | 17.95 | $4.65 | 648982 |
| 2024-05-13 | 16.93 | $4.62 | 1.6M |
| 2024-05-10 | 15.85 | $4.77 | 1.4M |
| 2024-05-09 | 14.49 | $4.98 | 34.4M |
| 2024-05-08 | 13.06 | $4.29 | 560049 |
| 2024-05-07 | 13.47 | $4.25 | 361967 |
| 2024-05-06 | 14.04 | $4.27 | 498518 |
| 2024-05-03 | 14.36 | $4.49 | 574426 |
| 2024-05-02 | 14.28 | $4.44 | 730959 |
| 2024-05-01 | 14.50 | $4.13 | 1.0M |
| 2024-04-30 | 15.19 | $3.77 | 528648 |
| 2024-04-29 | 15.26 | $3.72 | 691138 |
| 2024-04-26 | 15.41 | $3.99 | 441518 |
| 2024-04-25 | 15.83 | $3.86 | 538433 |
| 2024-04-24 | 16.00 | $3.99 | 343841 |
| 2024-04-23 | 16.50 | $4.19 | 354923 |
| 2024-04-22 | 17.33 | $4.10 | 488179 |
| 2024-04-19 | 17.96 | $4.11 | 733126 |
| 2024-04-18 | 18.65 | $4.17 | 692601 |
| 2024-04-17 | 19.51 | $4.28 | 690098 |
| 2024-04-16 | 20.52 | $4.08 | 569479 |
| 2024-04-15 | 21.51 | $4.31 | 670488 |
| 2024-04-12 | 22.38 | $4.55 | 563219 |
| 2024-04-11 | 22.88 | $4.68 | 491495 |
| 2024-04-10 | 23.06 | $4.65 | 982872 |
| 2024-04-09 | 23.42 | $4.88 | 685354 |
| 2024-04-08 | 23.25 | $4.77 | 1.1M |
| 2024-04-05 | 23.14 | $4.78 | 1.0M |
| 2024-04-04 | 22.69 | $4.56 | 860452 |
| 2024-04-03 | 22.21 | $4.72 | 849169 |
| 2024-04-02 | 21.60 | $4.60 | 792670 |
| 2024-04-01 | 21.13 | $4.55 | 1.0M |
| 2024-03-28 | 20.66 | $4.32 | 956579 |
| 2024-03-27 | 19.90 | $4.47 | 1.6M |
| 2024-03-26 | 19.10 | $4.29 | 832044 |
| 2024-03-25 | 18.64 | $4.14 | 1.3M |
| 2024-03-22 | 18.21 | $4.00 | 1.1M |
| 2024-03-21 | 18.05 | $3.70 | 990191 |
| 2024-03-20 | 18.35 | $3.45 | 889881 |
| 2024-03-19 | 19.06 | $3.28 | 672572 |
| 2024-03-18 | 19.90 | $3.21 | 815320 |
| 2024-03-15 | 20.81 | $3.11 | 440514 |
| 2024-03-14 | 21.79 | $3.12 | 548294 |
| 2024-03-13 | 22.88 | $3.46 | 492873 |
| 2024-03-12 | 23.82 | $3.32 | 822182 |
| 2024-03-11 | 24.81 | $3.48 | 390645 |
| 2024-03-08 | 25.34 | $3.64 | 448672 |
| 2024-03-07 | 25.78 | $3.58 | 737310 |
| 2024-03-06 | 26.39 | $3.53 | 609122 |
| 2024-03-05 | 27.01 | $3.54 | 730663 |
| 2024-03-04 | 27.59 | $3.66 | 1.2M |
| 2024-03-01 | 28.20 | $3.73 | 1.9M |
| 2024-02-29 | 28.87 | $3.32 | 1.7M |
| 2024-02-28 | 29.87 | $3.33 | 5.0M |
| 2024-02-27 | 31.11 | $2.40 | 1.3M |
| 2024-02-26 | 31.88 | $2.30 | 657294 |
| 2024-02-23 | 32.47 | $2.22 | 1.2M |
| 2024-02-22 | 33.03 | $2.15 | 2.4M |
| 2024-02-21 | 33.49 | $2.16 | 1.1M |
| 2024-02-20 | 34.01 | $2.26 | 1.5M |
| 2024-02-16 | 34.71 | $2.38 | 739215 |
| 2024-02-15 | 35.52 | $2.40 | 1.7M |
| 2024-02-14 | 36.39 | $2.36 | 3.2M |
| 2024-02-13 | 37.19 | $2.10 | 9.6M |
| 2024-02-12 | 38.03 | $4.48 | 2.5M |
| 2024-02-09 | 37.94 | $4.53 | 1.2M |
| 2024-02-08 | 37.74 | $4.70 | 1.4M |
| 2024-02-07 | 37.00 | $4.83 | 1.4M |
| 2024-02-06 | 36.34 | $4.70 | 1.3M |
| 2024-02-05 | 35.75 | $4.40 | 952411 |
| 2024-02-02 | 35.30 | $4.21 | 744123 |
| 2024-02-01 | 34.95 | $4.46 | 1.2M |
| 2024-01-31 | 34.58 | $3.95 | 2.2M |
| 2024-01-30 | 34.36 | $3.79 | 2.7M |
| 2024-01-29 | 34.12 | $4.54 | 2.8M |
| 2024-01-26 | 32.92 | $4.08 | 1.8M |
| 2024-01-25 | 32.16 | $3.84 | 726279 |
| 2024-01-24 | 31.70 | $3.68 | 865184 |
| 2024-01-23 | 31.22 | $3.78 | 1.2M |
| 2024-01-22 | 30.83 | $3.71 | 1.8M |
| 2024-01-19 | 30.42 | $3.42 | 1.2M |
| 2024-01-18 | 30.32 | $3.54 | 1.7M |
| 2024-01-17 | 30.13 | $3.45 | 1.7M |
| 2024-01-16 | 30.16 | $3.20 | 682271 |
| 2024-01-12 | 30.59 | $3.20 | 608075 |
| 2024-01-11 | 30.55 | $3.24 | 819784 |
| 2024-01-10 | 30.38 | $3.43 | 1.2M |
| 2024-01-09 | 30.15 | $3.47 | 1.5M |
| 2024-01-08 | 30.03 | $3.43 | 3.9M |
| 2024-01-05 | 29.90 | $2.91 | 650887 |
| 2024-01-04 | 30.29 | $3.10 | 816385 |
| 2024-01-03 | 30.56 | $2.97 | 807497 |
| 2024-01-02 | 30.92 | $3.11 | 1.8M |
| 2023-12-29 | 30.89 | $3.05 | 833575 |
| 2023-12-28 | 31.32 | $3.03 | 759829 |
| 2023-12-27 | 31.43 | $3.12 | 1.3M |
| 2023-12-26 | 31.54 | $3.13 | 1.1M |
| 2023-12-22 | 31.48 | $2.98 | 746554 |
| 2023-12-21 | 31.62 | $2.92 | 1.3M |
| 2023-12-20 | 31.78 | $2.74 | 805515 |
| 2023-12-19 | 32.09 | $2.85 | 923567 |
| 2023-12-18 | 32.56 | $2.51 | 1.4M |
| 2023-12-15 | 33.06 | $2.91 | 2.1M |
| 2023-12-14 | 33.48 | $2.53 | 3.0M |
| 2023-12-13 | 34.03 | $2.41 | 7.7M |
| 2023-12-12 | 34.61 | $3.73 | 2.8M |
| 2023-12-11 | 32.61 | $3.49 | 6.0M |
| 2023-12-08 | 30.50 | $3.14 | 3.4M |
| 2023-12-07 | 28.66 | $3.18 | 10.2M |
| 2023-12-06 | 26.74 | $2.42 | 2.6M |
| 2023-12-05 | 25.58 | $1.84 | 513060 |
| 2023-12-04 | 25.22 | $2.00 | 872655 |
| 2023-12-01 | 24.27 | $2.00 | 1.1M |
| 2023-11-30 | 23.48 | $1.88 | 1.6M |
| 2023-11-29 | 22.82 | $1.70 | 628534 |
| 2023-11-28 | 22.53 | $1.69 | 331178 |
| 2023-11-27 | 22.40 | $1.64 | 263553 |
| 2023-11-24 | 22.09 | $1.70 | 172271 |
| 2023-11-22 | 21.77 | $1.66 | 243375 |
| 2023-11-21 | 21.46 | $1.63 | 336876 |
| 2023-11-20 | 21.12 | $1.65 | 1.3M |
| 2023-11-17 | 20.77 | $1.57 | 205567 |
| 2023-11-16 | 21.29 | $1.57 | 296661 |
| 2023-11-15 | 21.71 | $1.63 | 525706 |
| 2023-11-14 | 21.92 | $1.62 | 424792 |
| 2023-11-13 | 22.56 | $1.45 | 461875 |
| 2023-11-10 | 23.73 | $1.40 | 189450 |
| 2023-11-09 | 24.79 | $1.34 | 669541 |
| 2023-11-08 | 25.91 | $1.46 | 417867 |
| 2023-11-07 | 27.05 | $1.57 | 418695 |
| 2023-11-06 | 27.82 | $1.62 | 316442 |
| 2023-11-03 | 28.34 | $1.67 | 885463 |
| 2023-11-02 | 28.76 | $1.63 | 604435 |
| 2023-11-01 | 29.74 | $1.34 | 1.1M |
| 2023-10-31 | 31.06 | $1.65 | 1.1M |
| 2023-10-30 | 31.49 | $1.58 | 555485 |
| 2023-10-27 | 32.29 | $1.52 | 1.1M |
| 2023-10-26 | 33.41 | $1.45 | 511236 |
| 2023-10-25 | 35.01 | $1.36 | 338884 |
| 2023-10-24 | 36.62 | $1.36 | 632011 |
| 2023-10-23 | 38.31 | $1.41 | 263865 |
| 2023-10-20 | 39.87 | $1.47 | 1.1M |
| 2023-10-19 | 41.50 | $1.50 | 1.9M |
| 2023-10-18 | 43.27 | $1.29 | 534887 |
| 2023-10-17 | 44.60 | $1.23 | 692784 |
| 2023-10-16 | 45.84 | $1.20 | 315978 |
| 2023-10-13 | 46.10 | $1.14 | 371529 |
| 2023-10-12 | 46.17 | $1.12 | 421241 |
| 2023-10-11 | 46.05 | $1.17 | 317713 |
| 2023-10-10 | 46.03 | $1.18 | 540609 |
| 2023-10-09 | 46.00 | $1.12 | 503358 |
| 2023-10-06 | 45.88 | $1.20 | 793384 |
| 2023-10-05 | 46.06 | $1.27 | 526667 |
| 2023-10-04 | 46.26 | $1.14 | 552411 |
| 2023-10-03 | 46.10 | $1.26 | 551281 |
| 2023-10-02 | 46.28 | $1.36 | 425265 |
| 2023-09-29 | 46.78 | $1.44 | 445210 |
| 2023-09-28 | 47.40 | $1.35 | 290973 |
| 2023-09-27 | 47.28 | $1.31 | 333183 |
| 2023-09-26 | 46.89 | $1.26 | 217346 |
| 2023-09-25 | 46.10 | $1.22 | 319326 |
| 2023-09-22 | 44.82 | $1.23 | 338731 |
| 2023-09-21 | 43.57 | $1.27 | 455085 |
| 2023-09-20 | 42.38 | $1.34 | 349013 |
| 2023-09-19 | 41.27 | $1.37 | 1.5M |
| 2023-09-18 | 40.12 | $1.49 | 573584 |
| 2023-09-15 | 39.31 | $1.54 | 1.0M |
| 2023-09-14 | 38.68 | $1.60 | 266656 |
| 2023-09-13 | 38.18 | $1.59 | 382491 |
| 2023-09-12 | 37.75 | $1.65 | 279482 |
| 2023-09-11 | 37.47 | $1.69 | 345628 |
| 2023-09-08 | 37.06 | $1.62 | 266971 |
| 2023-09-07 | 36.30 | $1.66 | 363991 |
| 2023-09-06 | 35.50 | $1.67 | 401000 |
| 2023-09-05 | 34.81 | $1.70 | 317300 |
| 2023-09-01 | 34.15 | $1.70 | 282900 |
| 2023-08-31 | 33.51 | $1.67 | 371100 |
| 2023-08-30 | 32.82 | $1.74 | 289300 |
| 2023-08-29 | 32.30 | $1.75 | 308500 |
| 2023-08-28 | 31.74 | $1.70 | 390400 |
| 2023-08-25 | 30.67 | $1.68 | 552800 |
| 2023-08-24 | 29.55 | $1.72 | 572200 |
| 2023-08-23 | 28.52 | $1.77 | 365900 |
| 2023-08-22 | 27.67 | $1.77 | 291300 |
| 2023-08-21 | 26.78 | $1.82 | 526700 |
| 2023-08-18 | 25.85 | $1.82 | 566300 |
| 2023-08-17 | 24.89 | $1.79 | 575300 |
| 2023-08-16 | 23.56 | $1.78 | 882600 |
| 2023-08-15 | 22.16 | $1.87 | 658800 |
| 2023-08-14 | 20.90 | $1.92 | 1.2M |
| 2023-08-11 | 19.58 | $1.96 | 763400 |
| 2023-08-10 | 18.53 | $2.01 | 705200 |
| 2023-08-09 | 17.59 | $2.01 | 667800 |
| 2023-08-08 | 16.53 | $2.03 | 1.0M |
| 2023-08-07 | 15.41 | $2.03 | 3.2M |
| 2023-08-04 | 14.40 | $2.17 | 1.3M |
| 2023-08-03 | 13.80 | $2.24 | 2.1M |
| 2023-08-02 | 13.18 | $2.14 | 5.7M |
| 2023-08-01 | 12.52 | $2.19 | 3.7M |
| 2023-07-31 | 12.13 | $2.40 | 1.0M |
| 2023-07-28 | 12.46 | $2.35 | 846700 |
| 2023-07-27 | 12.50 | $2.33 | 862200 |
| 2023-07-26 | 12.55 | $2.38 | 481900 |
| 2023-07-25 | 12.74 | $2.36 | 724000 |
| 2023-07-24 | 12.88 | $2.39 | 666200 |
| 2023-07-21 | 13.12 | $2.43 | 886200 |
| 2023-07-20 | 13.37 | $2.43 | 1.2M |
| 2023-07-19 | 13.85 | $2.67 | 1.7M |
| 2023-07-18 | 14.01 | $2.54 | 1.4M |
| 2023-07-17 | 14.73 | $2.44 | 2.2M |
| 2023-07-14 | 14.83 | $2.41 | 350900 |
| 2023-07-13 | 14.53 | $2.43 | 710100 |
| 2023-07-12 | 14.26 | $2.43 | 517900 |
| 2023-07-11 | 14.07 | $2.45 | 629500 |
| 2023-07-10 | 13.87 | $2.40 | 522100 |
| 2023-07-07 | 13.34 | $2.41 | 1.0M |
| 2023-07-06 | 12.79 | $2.44 | 671400 |
| 2023-07-05 | 12.21 | $2.49 | 340800 |
| 2023-07-03 | 11.70 | $2.47 | 264400 |
| 2023-06-30 | 11.12 | $2.49 | 476600 |
| 2023-06-29 | 10.74 | $2.51 | 737800 |
| 2023-06-28 | 10.35 | $2.58 | 500400 |
| 2023-06-27 | 9.93 | $2.48 | 650500 |
| 2023-06-26 | 9.21 | $2.49 | 887400 |
| 2023-06-23 | 8.70 | $2.58 | 559200 |
| 2023-06-22 | 8.39 | $2.61 | 875100 |
| 2023-06-21 | 8.06 | $2.63 | 669200 |
| 2023-06-20 | 7.81 | $2.71 | 1.2M |
| 2023-06-16 | 7.74 | $2.81 | 727900 |
| 2023-06-15 | 8.10 | $2.83 | 773000 |
| 2023-06-14 | 8.51 | $2.77 | 533300 |
| 2023-06-13 | 8.80 | $2.82 | 937700 |
| 2023-06-12 | 9.10 | $2.71 | 636200 |
| 2023-06-09 | 9.45 | $2.76 | 539200 |
| 2023-06-08 | 9.58 | $2.83 | 525800 |
| 2023-06-07 | 9.55 | $2.85 | 657300 |
| 2023-06-06 | 9.52 | $2.80 | 1.2M |
| 2023-06-05 | 9.53 | $2.82 | 1.1M |
| 2023-06-02 | 9.52 | $2.62 | 566600 |
| 2023-06-01 | 9.91 | $2.53 | 694800 |
| 2023-05-31 | 10.11 | $2.54 | 1.6M |
| 2023-05-30 | 10.57 | $2.65 | 412100 |
| 2023-05-26 | 11.03 | $2.62 | 543000 |
| 2023-05-25 | 11.48 | $2.69 | 1.0M |
| 2023-05-24 | 12.07 | $2.83 | 690500 |
| 2023-05-23 | 12.35 | $2.90 | 1.2M |
| 2023-05-22 | 12.51 | $2.88 | 569000 |
| 2023-05-19 | 13.05 | $2.86 | 772900 |
| 2023-05-18 | 13.62 | $2.78 | 515400 |
| 2023-05-17 | 14.32 | $2.77 | 622500 |
| 2023-05-16 | 14.88 | $2.71 | 1.1M |
| 2023-05-15 | 15.64 | $2.92 | 931000 |
| 2023-05-12 | 16.46 | $2.70 | 518500 |
| 2023-05-11 | 17.06 | $2.79 | 1.4M |
| 2023-05-10 | 17.89 | $2.92 | 2.2M |
| 2023-05-09 | 18.78 | $2.95 | 1.2M |
| 2023-05-08 | 19.26 | $2.92 | 1.3M |
| 2023-05-05 | 20.16 | $3.08 | 812400 |
| 2023-05-04 | 20.85 | $3.14 | 750500 |
| 2023-05-03 | 21.68 | $3.02 | 2.0M |
| 2023-05-02 | 22.55 | $2.97 | 942000 |
| 2023-05-01 | 23.61 | $3.08 | 1.0M |
| 2023-04-28 | 24.84 | $2.87 | 721900 |
| 2023-04-27 | 25.69 | $2.70 | 820900 |
| 2023-04-26 | 26.18 | $2.46 | 1.1M |
| 2023-04-25 | 26.08 | $2.46 | 723800 |
| 2023-04-24 | 26.11 | $2.66 | 443500 |
| 2023-04-21 | 26.45 | $2.70 | 777300 |
| 2023-04-20 | 26.98 | $2.84 | 467300 |
| 2023-04-19 | 27.82 | $2.96 | 456200 |
| 2023-04-18 | 28.71 | $2.80 | 534000 |
| 2023-04-17 | 29.31 | $2.76 | 447700 |
| 2023-04-14 | 29.83 | $2.65 | 379700 |
| 2023-04-13 | 30.41 | $2.77 | 1.1M |
| 2023-04-12 | 31.02 | $2.51 | 616300 |
| 2023-04-11 | 31.09 | $2.57 | 474200 |
| 2023-04-10 | 31.16 | $2.50 | 490100 |
| 2023-04-06 | 30.89 | $2.48 | 635500 |
| 2023-04-05 | 30.65 | $2.49 | 693000 |
| 2023-04-04 | 30.44 | $2.59 | 721400 |
| 2023-04-03 | 30.32 | $2.65 | 464500 |
| 2023-03-31 | 30.24 | $2.68 | 822700 |
| 2023-03-30 | 30.16 | $2.58 | 684300 |
| 2023-03-29 | 30.08 | $2.75 | 688700 |
| 2023-03-28 | 30.07 | $2.64 | 734200 |
| 2023-03-27 | 30.06 | $2.79 | 1.0M |
| 2023-03-24 | 30.05 | $2.57 | 834300 |
| 2023-03-23 | 29.73 | $2.60 | 1.7M |
| 2023-03-22 | 29.42 | $2.85 | 1.7M |
| 2023-03-21 | 29.32 | $3.15 | 1.5M |
| 2023-03-20 | 29.32 | $2.94 | 1.0M |
| 2023-03-17 | 29.03 | $3.01 | 1.3M |
| 2023-03-16 | 28.83 | $3.20 | 1.1M |
| 2023-03-15 | 28.71 | $3.27 | 1.0M |
| 2023-03-14 | 28.62 | $3.34 | 838100 |
| 2023-03-13 | 28.57 | $3.17 | 948200 |
| 2023-03-10 | 28.42 | $3.06 | 1.3M |
| 2023-03-09 | 28.13 | $3.15 | 999100 |
| 2023-03-08 | 27.99 | $3.39 | 789600 |
| 2023-03-07 | 27.99 | $3.50 | 1.2M |
| 2023-03-06 | 28.10 | $3.64 | 962800 |
| 2023-03-03 | 28.33 | $3.80 | 1.0M |
| 2023-03-02 | 28.58 | $3.64 | 1.2M |
| 2023-03-01 | 28.59 | $3.67 | 2.1M |
| 2023-02-28 | 28.67 | $3.62 | 872000 |
| 2023-02-27 | 28.41 | $3.48 | 709800 |
| 2023-02-24 | 27.96 | $3.40 | 998000 |
| 2023-02-23 | 27.49 | $3.62 | 1.1M |
| 2023-02-22 | 27.11 | $3.77 | 910500 |
| 2023-02-21 | 26.76 | $3.69 | 1.0M |
| 2023-02-17 | 26.39 | $4.02 | 1.7M |
| 2023-02-16 | 26.02 | $3.83 | 2.3M |
| 2023-02-15 | 25.63 | $3.67 | 2.4M |
| 2023-02-14 | 24.90 | $3.46 | 4.8M |
| 2023-02-13 | 24.14 | $3.34 | 11.8M |
| 2023-02-10 | 23.17 | $7.13 | 892600 |
| 2023-02-09 | 24.19 | $7.33 | 636300 |
| 2023-02-08 | 24.59 | $7.70 | 697000 |
| 2023-02-07 | 24.62 | $7.78 | 536500 |
| 2023-02-06 | 24.76 | $7.43 | 626500 |
| 2023-02-03 | 24.73 | $7.91 | 917400 |
| 2023-02-02 | 24.20 | $8.10 | 882600 |
| 2023-02-01 | 23.35 | $8.16 | 1.0M |
| 2023-01-31 | 22.52 | $7.98 | 1.6M |
| 2023-01-30 | 21.86 | $7.43 | 1.7M |
| 2023-01-27 | 21.35 | $6.71 | 481900 |
| 2023-01-26 | 21.72 | $6.57 | 704200 |
| 2023-01-25 | 22.11 | $6.76 | 587200 |
| 2023-01-24 | 22.58 | $6.85 | 648500 |
| 2023-01-23 | 23.01 | $6.68 | 955300 |
| 2023-01-20 | 23.63 | $6.47 | 588800 |
| 2023-01-19 | 24.58 | $6.21 | 673800 |
| 2023-01-18 | 25.75 | $6.39 | 934000 |
| 2023-01-17 | 26.60 | $6.70 | 1.1M |
| 2023-01-13 | 27.56 | $6.32 | 902500 |
| 2023-01-12 | 28.94 | $5.99 | 1.3M |
| 2023-01-11 | 29.89 | $5.70 | 989300 |
| 2023-01-10 | 30.48 | $5.51 | 1.2M |
| 2023-01-09 | 30.98 | $5.32 | 1.2M |
| 2023-01-06 | 31.34 | $5.19 | 797800 |
| 2023-01-05 | 31.44 | $5.13 | 1.8M |
| 2023-01-04 | 31.73 | $5.45 | 1.3M |
| 2023-01-03 | 32.35 | $5.73 | 846400 |
| 2022-12-30 | 33.09 | $5.43 | 992200 |
| 2022-12-29 | 33.03 | $5.46 | 604500 |
| 2022-12-28 | 32.96 | $5.19 | 482700 |
| 2022-12-27 | 32.44 | $5.26 | 571200 |
| 2022-12-23 | 31.98 | $5.48 | 558800 |
| 2022-12-22 | 31.64 | $5.73 | 648900 |
| 2022-12-21 | 31.36 | $6.01 | 622700 |
| 2022-12-20 | 31.35 | $5.99 | 715900 |
| 2022-12-19 | 31.18 | $5.83 | 751600 |
| 2022-12-16 | 31.01 | $6.13 | 3.5M |
| 2022-12-15 | 30.98 | $6.22 | 866000 |
| 2022-12-14 | 31.11 | $6.39 | 1.2M |
| 2022-12-13 | 31.24 | $6.09 | 1.4M |
| 2022-12-12 | 31.05 | $5.98 | 1.3M |
| 2022-12-09 | 30.71 | $5.88 | 1.3M |
| 2022-12-08 | 30.46 | $6.57 | 1.0M |
| 2022-12-07 | 30.29 | $6.38 | 1.0M |
| 2022-12-06 | 30.22 | $6.34 | 1.1M |
| 2022-12-05 | 30.03 | $6.17 | 1.5M |
| 2022-12-02 | 29.74 | $6.16 | 1.0M |
| 2022-12-01 | 29.31 | $5.85 | 1.1M |
| 2022-11-30 | 28.71 | $5.96 | 2.7M |
| 2022-11-29 | 27.90 | $5.64 | 1.3M |
| 2022-11-28 | 27.08 | $5.84 | 1.9M |
| 2022-11-25 | 26.31 | $6.35 | 609900 |
| 2022-11-23 | 25.62 | $6.12 | 1.3M |
| 2022-11-22 | 24.92 | $6.38 | 1.8M |
| 2022-11-21 | 23.98 | $6.27 | 2.1M |
| 2022-11-18 | 23.08 | $6.47 | 5.9M |
| 2022-11-17 | 22.17 | $8.55 | 881300 |
| 2022-11-16 | 22.09 | $8.36 | 1.3M |
| 2022-11-15 | 22.03 | $8.93 | 1.1M |
| 2022-11-14 | 22.19 | $8.69 | 754300 |
| 2022-11-11 | 22.35 | $8.50 | 1.1M |
| 2022-11-10 | 22.27 | $8.37 | 1.1M |
| 2022-11-09 | 21.84 | $7.65 | 929000 |
| 2022-11-08 | 20.97 | $7.98 | 999800 |
| 2022-11-07 | 20.15 | $8.04 | 856100 |
| 2022-11-04 | 19.28 | $8.32 | 882100 |
| 2022-11-03 | 18.38 | $7.93 | 1.4M |
| 2022-11-02 | 17.35 | $8.21 | 4.6M |
| 2022-11-01 | 16.27 | $10.91 | 649700 |
| 2022-10-31 | 16.74 | $10.66 | 531500 |
| 2022-10-28 | 17.07 | $11.01 | 724700 |
| 2022-10-27 | 17.42 | $11.04 | 403300 |
| 2022-10-26 | 18.02 | $11.06 | 483900 |
| 2022-10-25 | 18.70 | $11.22 | 606000 |
| 2022-10-24 | 19.57 | $11.01 | 375900 |
| 2022-10-21 | 20.10 | $10.91 | 382200 |
| 2022-10-20 | 20.49 | $10.53 | 595300 |
| 2022-10-19 | 20.98 | $10.37 | 760500 |
| 2022-10-18 | 21.49 | $11.38 | 414800 |
| 2022-10-17 | 22.56 | $11.49 | 808800 |
| 2022-10-14 | 23.50 | $11.11 | 474800 |
| 2022-10-13 | 24.55 | $11.71 | 544400 |
| 2022-10-12 | 25.48 | $11.71 | 643600 |
| 2022-10-11 | 26.48 | $12.07 | 753400 |
| 2022-10-10 | 27.75 | $12.08 | 479900 |
| 2022-10-07 | 29.09 | $12.66 | 687900 |
| 2022-10-06 | 30.11 | $13.50 | 489900 |
| 2022-10-05 | 30.83 | $13.24 | 661500 |
| 2022-10-04 | 31.86 | $12.80 | 998500 |
| 2022-10-03 | 33.23 | $12.41 | 634300 |
| 2022-09-30 | 34.61 | $12.49 | 1.1M |
| 2022-09-29 | 36.06 | $12.10 | 651200 |
| 2022-09-28 | 37.85 | $12.89 | 1.1M |
| 2022-09-27 | 39.70 | $12.12 | 1.2M |
| 2022-09-26 | 41.58 | $11.63 | 983800 |
| 2022-09-23 | 43.56 | $12.43 | 985100 |
| 2022-09-22 | 45.83 | $12.77 | 1.4M |
| 2022-09-21 | 48.23 | $12.93 | 1.0M |
| 2022-09-20 | 50.28 | $14.25 | 1.3M |
| 2022-09-19 | 52.50 | $14.00 | 1.2M |
| 2022-09-16 | 54.42 | $15.21 | 3.3M |
| 2022-09-15 | 55.57 | $15.45 | 1.2M |
| 2022-09-14 | 56.28 | $16.99 | 1.4M |
| 2022-09-13 | 56.74 | $15.72 | 927600 |
| 2022-09-12 | 57.66 | $16.10 | 852700 |
| 2022-09-09 | 58.48 | $16.63 | 527000 |
| 2022-09-08 | 58.75 | $16.08 | 1.5M |
| 2022-09-07 | 59.13 | $15.19 | 1.0M |
| 2022-09-06 | 59.90 | $13.70 | 1.1M |
| 2022-09-02 | 60.88 | $14.99 | 818600 |
| 2022-09-01 | 60.66 | $14.71 | 534700 |
| 2022-08-31 | 60.77 | $14.51 | 512700 |
| 2022-08-30 | 60.88 | $13.90 | 595100 |
| 2022-08-29 | 61.05 | $14.27 | 413600 |
| 2022-08-26 | 60.70 | $14.28 | 518900 |
| 2022-08-25 | 60.18 | $14.35 | 394800 |
| 2022-08-24 | 59.52 | $14.12 | 663500 |
| 2022-08-23 | 58.82 | $13.84 | 864000 |
| 2022-08-22 | 58.22 | $12.67 | 708100 |
| 2022-08-19 | 57.69 | $12.62 | 423300 |
| 2022-08-18 | 57.31 | $12.81 | 662800 |
| 2022-08-17 | 56.90 | $12.86 | 629600 |
| 2022-08-16 | 55.76 | $13.06 | 761500 |
| 2022-08-15 | 54.56 | $13.10 | 466300 |
| 2022-08-12 | 52.91 | $12.87 | 872100 |
| 2022-08-11 | 51.21 | $12.07 | 823500 |
| 2022-08-10 | 49.49 | $11.85 | 840600 |
| 2022-08-09 | 47.70 | $11.79 | 1.3M |
| 2022-08-08 | 45.81 | $10.89 | 3.5M |
| 2022-08-05 | 43.83 | $13.01 | 2.4M |
| 2022-08-04 | 41.85 | $10.49 | 3.5M |
| 2022-08-03 | 40.06 | $8.73 | 2.5M |
| 2022-08-02 | 38.77 | $8.30 | 621500 |
| 2022-08-01 | 37.77 | $8.14 | 1.2M |
| 2022-07-29 | 36.70 | $8.33 | 466100 |
| 2022-07-28 | 35.80 | $8.31 | 498200 |
| 2022-07-27 | 34.87 | $8.24 | 653000 |
| 2022-07-26 | 33.64 | $8.19 | 1.2M |
| 2022-07-25 | 32.35 | $8.20 | 465900 |
| 2022-07-22 | 31.20 | $8.19 | 573400 |
| 2022-07-21 | 30.00 | $8.51 | 629500 |
| 2022-07-20 | 28.53 | $8.14 | 951100 |
| 2022-07-19 | 26.99 | $8.35 | 1.4M |
| 2022-07-18 | 25.54 | $7.99 | 1.6M |
| 2022-07-15 | 24.01 | $7.56 | 740600 |
| 2022-07-14 | 22.74 | $7.70 | 1.1M |
| 2022-07-13 | 21.48 | $7.10 | 1.8M |
| 2022-07-12 | 20.26 | $6.66 | 675600 |
| 2022-07-11 | 19.54 | $6.40 | 816500 |
| 2022-07-08 | 18.77 | $6.74 | 862200 |
| 2022-07-07 | 18.00 | $6.14 | 1.2M |
| 2022-07-06 | 17.38 | $6.34 | 1.1M |
| 2022-07-05 | 16.73 | $5.99 | 1.2M |
| 2022-07-01 | 16.48 | $5.17 | 632300 |
| 2022-06-30 | 17.09 | $4.94 | 570700 |
| 2022-06-29 | 17.86 | $5.09 | 679000 |
| 2022-06-28 | 18.66 | $5.18 | 576300 |
| 2022-06-27 | 19.20 | $5.35 | 751900 |
| 2022-06-24 | 19.68 | $5.54 | 5.3M |
| 2022-06-23 | 20.08 | $5.30 | 1.0M |
| 2022-06-22 | 20.80 | $4.94 | 1.1M |
| 2022-06-21 | 21.82 | $4.56 | 2.2M |
| 2022-06-17 | 22.80 | $4.38 | 5.3M |
| 2022-06-16 | 23.39 | $4.22 | 1.8M |
| 2022-06-15 | 23.59 | $4.27 | 1.4M |
| 2022-06-14 | 23.99 | $4.05 | 1.3M |
| 2022-06-13 | 24.20 | $4.04 | 1.6M |
| 2022-06-10 | 24.42 | $4.44 | 1.9M |
| 2022-06-09 | 25.06 | $5.10 | 931800 |
| 2022-06-08 | 26.23 | $5.09 | 971300 |
| 2022-06-07 | 27.42 | $4.79 | 1.0M |
| 2022-06-06 | 27.97 | $4.45 | 806600 |
| 2022-06-03 | 28.38 | $4.52 | 1.3M |
| 2022-06-02 | 28.80 | $4.53 | 887200 |
| 2022-06-01 | 29.37 | $4.48 | 1.0M |
| 2022-05-31 | 29.97 | $4.86 | 1.9M |
| 2022-05-27 | 31.12 | $5.29 | 922600 |
| 2022-05-26 | 32.28 | $4.74 | 588800 |
| 2022-05-25 | 32.97 | $4.72 | 816300 |
| 2022-05-24 | 33.47 | $4.67 | 1.3M |
| 2022-05-23 | 34.00 | $4.98 | 590800 |
| 2022-05-20 | 34.86 | $5.05 | 1.1M |
| 2022-05-19 | 35.76 | $5.27 | 1.4M |
| 2022-05-18 | 36.69 | $4.63 | 1.6M |
| 2022-05-17 | 36.81 | $4.63 | 1.4M |
| 2022-05-16 | 36.76 | $4.26 | 1.1M |
| 2022-05-13 | 36.72 | $4.61 | 1.3M |
| 2022-05-12 | 36.85 | $4.64 | 1.3M |
| 2022-05-11 | 36.99 | $4.50 | 1.1M |
| 2022-05-10 | 37.26 | $5.66 | 1.6M |
| 2022-05-09 | 37.84 | $4.89 | 1.4M |
| 2022-05-06 | 37.04 | $5.06 | 934800 |
| 2022-05-05 | 36.28 | $5.24 | 964000 |
| 2022-05-04 | 35.56 | $5.49 | 1.1M |
| 2022-05-03 | 34.45 | $5.47 | 732500 |
| 2022-05-02 | 33.42 | $5.39 | 814200 |
| 2022-04-29 | 32.32 | $5.14 | 487200 |
| 2022-04-28 | 31.20 | $5.43 | 616400 |
| 2022-04-27 | 30.02 | $5.59 | 802800 |
| 2022-04-26 | 29.04 | $5.93 | 768100 |
| 2022-04-25 | 28.19 | $6.40 | 536000 |
| 2022-04-22 | 27.47 | $6.38 | 493000 |
| 2022-04-21 | 26.79 | $6.61 | 695000 |
| 2022-04-20 | 26.25 | $6.99 | 542700 |
| 2022-04-19 | 25.80 | $6.99 | 519900 |
| 2022-04-18 | 25.08 | $6.73 | 754900 |
| 2022-04-14 | 24.38 | $7.08 | 470000 |
| 2022-04-13 | 23.86 | $7.45 | 650800 |
| 2022-04-12 | 23.32 | $7.25 | 663200 |
| 2022-04-11 | 22.83 | $7.55 | 550200 |
| 2022-04-08 | 22.55 | $7.80 | 544400 |
| 2022-04-07 | 22.40 | $8.15 | 562000 |
| 2022-04-06 | 22.36 | $8.00 | 559900 |
| 2022-04-05 | 22.22 | $8.03 | 902900 |
| 2022-04-04 | 22.23 | $8.51 | 595000 |
| 2022-04-01 | 22.33 | $8.02 | 526300 |
| 2022-03-31 | 22.01 | $7.60 | 609000 |
| 2022-03-30 | 21.46 | $7.82 | 594300 |
| 2022-03-29 | 20.96 | $8.19 | 996800 |
| 2022-03-28 | 20.67 | $8.06 | 589400 |
| 2022-03-25 | 20.36 | $8.26 | 724200 |
| 2022-03-24 | 20.21 | $9.17 | 602000 |
| 2022-03-23 | 20.48 | $9.02 | 432300 |
| 2022-03-22 | 20.80 | $9.10 | 921700 |
| 2022-03-21 | 20.89 | $8.28 | 829700 |
| 2022-03-18 | 20.79 | $8.87 | 3.4M |
| 2022-03-17 | 20.76 | $8.45 | 1.2M |
| 2022-03-16 | 20.03 | $7.90 | 1.1M |
| 2022-03-15 | 18.86 | $7.75 | 1.0M |
| 2022-03-14 | 17.80 | $8.54 | 1.2M |
| 2022-03-11 | 17.10 | $9.25 | 654800 |
| 2022-03-10 | 16.87 | $9.72 | 447900 |
| 2022-03-09 | 16.71 | $9.79 | 767400 |
| 2022-03-08 | 16.50 | $9.15 | 500900 |
| 2022-03-07 | 16.12 | $8.89 | 576600 |
| 2022-03-04 | 15.24 | $9.01 | 656300 |
| 2022-03-03 | 14.41 | $9.39 | 651700 |
| 2022-03-02 | 13.75 | $9.94 | 419200 |
| 2022-03-01 | 13.41 | $10.05 | 495200 |
| 2022-02-28 | 13.14 | $10.61 | 695100 |
| 2022-02-25 | 13.22 | $11.02 | 951400 |
| 2022-02-24 | 13.26 | $10.96 | 1.6M |
| 2022-02-23 | 13.24 | $9.76 | 962200 |
| 2022-02-22 | 13.62 | $9.64 | 673000 |
| 2022-02-18 | 14.15 | $9.58 | 644900 |
| 2022-02-17 | 14.85 | $9.65 | 962300 |
| 2022-02-16 | 15.58 | $10.15 | 498900 |
| 2022-02-15 | 16.07 | $10.41 | 561400 |
| 2022-02-14 | 16.47 | $9.79 | 511100 |
| 2022-02-11 | 17.03 | $10.09 | 525900 |
| 2022-02-10 | 17.39 | $10.42 | 930300 |
| 2022-02-09 | 17.62 | $10.93 | 832700 |
| 2022-02-08 | 18.13 | $10.20 | 511900 |
| 2022-02-07 | 18.99 | $10.18 | 1.2M |
| 2022-02-04 | 19.86 | $9.77 | 602300 |
| 2022-02-03 | 20.44 | $9.46 | 986300 |
| 2022-02-02 | 21.18 | $9.96 | 659600 |
| 2022-02-01 | 22.21 | $10.34 | 559700 |
| 2022-01-31 | 23.30 | $10.08 | 911500 |
| 2022-01-28 | 24.24 | $9.42 | 929500 |
| 2022-01-27 | 24.63 | $9.17 | 1.0M |
| 2022-01-26 | 25.27 | $9.76 | 1.3M |
| 2022-01-25 | 26.21 | $9.60 | 1.2M |
| 2022-01-24 | 26.31 | $8.98 | 1.5M |
| 2022-01-21 | 25.58 | $8.72 | 1.0M |
| 2022-01-20 | 25.25 | $9.01 | 606000 |
| 2022-01-19 | 25.15 | $9.07 | 654700 |
| 2022-01-18 | 25.09 | $9.11 | 1.2M |
| 2022-01-14 | 25.07 | $10.11 | 1.1M |
| 2022-01-13 | 25.21 | $9.50 | 777500 |
| 2022-01-12 | 25.17 | $9.64 | 764500 |
| 2022-01-11 | 25.29 | $10.01 | 598500 |
| 2022-01-10 | 25.41 | $9.69 | 840400 |
| 2022-01-07 | 25.02 | $9.67 | 831000 |
| 2022-01-06 | 24.84 | $9.92 | 680200 |
| 2022-01-05 | 24.64 | $10.00 | 857500 |
| 2022-01-04 | 24.67 | $10.69 | 773700 |
| 2022-01-03 | 25.08 | $10.69 | 667400 |
| 2021-12-31 | 25.03 | $10.21 | 461800 |
| 2021-12-30 | 24.95 | $10.46 | 776900 |
| 2021-12-29 | 24.94 | $10.38 | 501500 |
| 2021-12-28 | 24.74 | $10.59 | 683500 |
| 2021-12-27 | 24.75 | $10.92 | 628200 |
| 2021-12-23 | 24.95 | $11.30 | 553900 |
| 2021-12-22 | 25.16 | $10.98 | 587400 |
| 2021-12-21 | 25.12 | $10.84 | 806100 |
| 2021-12-20 | 25.07 | $10.84 | 532500 |
| 2021-12-17 | 24.91 | $10.57 | 2.2M |
| 2021-12-16 | 24.52 | $10.16 | 937600 |
| 2021-12-15 | 23.96 | $10.67 | 1.1M |
| 2021-12-14 | 23.34 | $10.21 | 763600 |
| 2021-12-13 | 22.45 | $10.58 | 721700 |
| 2021-12-10 | 21.66 | $10.50 | 851000 |
| 2021-12-09 | 20.89 | $10.56 | 1.3M |
| 2021-12-08 | 20.13 | $11.43 | 442100 |
| 2021-12-07 | 19.57 | $11.42 | 792300 |
| 2021-12-06 | 19.01 | $10.87 | 1.1M |
| 2021-12-03 | 17.76 | $10.65 | 1.8M |
| 2021-12-02 | 16.66 | $12.06 | 1.9M |
| 2021-12-01 | 16.11 | $12.51 | 983300 |
| 2021-11-30 | 15.92 | $12.90 | 986500 |
| 2021-11-29 | 14.98 | $12.54 | 1.6M |
| 2021-11-26 | 14.24 | $13.00 | 771200 |
| 2021-11-24 | 13.60 | $13.66 | 470200 |
| 2021-11-23 | 13.20 | $13.66 | 921500 |
| 2021-11-22 | 12.71 | $13.29 | 1.0M |
| 2021-11-19 | 12.19 | $13.32 | 464200 |
| 2021-11-18 | 11.64 | $13.17 | 858800 |
| 2021-11-17 | 11.13 | $13.58 | 680900 |
| 2021-11-16 | 10.83 | $14.25 | 742300 |
| 2021-11-15 | 10.80 | $14.61 | 1.3M |
| 2021-11-12 | 11.18 | $15.20 | 952800 |
| 2021-11-11 | 11.53 | $15.25 | 570000 |
| 2021-11-10 | 12.13 | $14.74 | 669600 |
| 2021-11-09 | 12.77 | $15.08 | 482000 |
| 2021-11-08 | 13.25 | $15.41 | 1.2M |
| 2021-11-05 | 13.48 | $15.61 | 920700 |
| 2021-11-04 | 13.61 | $16.17 | 932100 |
| 2021-11-03 | 13.75 | $16.16 | 1.7M |
| 2021-11-02 | 14.14 | $15.19 | 810000 |
| 2021-11-01 | 13.65 | $15.17 | 1.1M |
| 2021-10-29 | 13.14 | $14.49 | 639300 |
| 2021-10-28 | 12.86 | $14.35 | 1.2M |
| 2021-10-27 | 12.78 | $13.39 | 1.1M |
| 2021-10-26 | 13.06 | $13.72 | 524800 |
| 2021-10-25 | 13.15 | $13.82 | 584100 |
| 2021-10-22 | 13.31 | $13.61 | 722200 |
| 2021-10-21 | 13.70 | $13.26 | 605400 |
| 2021-10-20 | 13.84 | $13.71 | 1.6M |
| 2021-10-19 | 13.72 | $13.36 | 819000 |
| 2021-10-18 | 14.29 | $12.52 | 1.9M |
| 2021-10-15 | 14.27 | $12.77 | 1.8M |
| 2021-10-14 | 14.53 | $12.65 | 550800 |
| 2021-10-13 | 14.44 | $12.61 | 389800 |
| 2021-10-12 | 14.12 | $12.34 | 465300 |
| 2021-10-11 | 13.79 | $12.25 | 540300 |
| 2021-10-08 | 13.31 | $12.14 | 741600 |
| 2021-10-07 | 12.88 | $12.42 | 552400 |
| 2021-10-06 | 12.53 | $12.15 | 1.0M |
| 2021-10-05 | 12.06 | $12.66 | 2.3M |
| 2021-10-04 | 11.68 | $13.12 | 827100 |
| 2021-10-01 | 11.79 | $13.57 | 865000 |
| 2021-09-30 | 11.96 | $13.42 | 1.9M |
| 2021-09-29 | 12.28 | $14.89 | 666200 |
| 2021-09-28 | 12.19 | $15.40 | 890900 |
| 2021-09-27 | 11.60 | $15.94 | 924300 |
| 2021-09-24 | 10.97 | $15.10 | 1.5M |
| 2021-09-23 | 10.75 | $15.32 | 543000 |
| 2021-09-22 | 10.54 | $15.07 | 620600 |
| 2021-09-21 | 10.36 | $14.96 | 493200 |
| 2021-09-20 | 10.19 | $15.10 | 1.1M |
| 2021-09-17 | 10.05 | $15.55 | 2.6M |
| 2021-09-16 | 9.90 | $14.27 | 540200 |
| 2021-09-15 | 10.30 | $13.94 | 578400 |
| 2021-09-14 | 10.47 | $13.87 | 1.2M |
| 2021-09-13 | 10.74 | $14.85 | 884800 |
| 2021-09-10 | 11.04 | $14.85 | 559200 |
| 2021-09-09 | 11.50 | $14.94 | 378000 |
| 2021-09-08 | 11.87 | $14.97 | 467500 |
| 2021-09-07 | 12.31 | $15.25 | 572000 |
| 2021-09-03 | 12.55 | $15.19 | 696900 |
| 2021-09-02 | 12.96 | $15.35 | 623800 |
| 2021-09-01 | 13.19 | $15.32 | 869800 |
| 2021-08-31 | 13.46 | $15.12 | 408000 |
| 2021-08-30 | 13.97 | $14.68 | 1.2M |
| 2021-08-27 | 14.54 | $14.72 | 691900 |
| 2021-08-26 | 15.16 | $14.14 | 1.3M |
| 2021-08-25 | 15.84 | $14.66 | 930300 |
| 2021-08-24 | 16.59 | $14.29 | 750100 |
| 2021-08-23 | 17.37 | $14.40 | 551700 |
| 2021-08-20 | 18.27 | $13.53 | 1.0M |
| 2021-08-19 | 18.83 | $13.16 | 636400 |
| 2021-08-18 | 19.48 | $13.74 | 1.9M |
| 2021-08-17 | 20.43 | $14.18 | 594700 |
| 2021-08-16 | 21.47 | $14.03 | 523900 |
| 2021-08-13 | 22.54 | $14.36 | 1.1M |
| 2021-08-12 | 23.53 | $14.90 | 519800 |
| 2021-08-11 | 24.39 | $15.04 | 530100 |
| 2021-08-10 | 25.21 | $15.21 | 918200 |
| 2021-08-09 | 25.98 | $15.63 | 748300 |
| 2021-08-06 | 26.57 | $15.98 | 772300 |
| 2021-08-05 | 27.16 | $16.16 | 1.3M |
| 2021-08-04 | 27.78 | $16.72 | 796300 |
| 2021-08-03 | 27.82 | $16.82 | 703800 |
| 2021-08-02 | 27.87 | $17.21 | 590800 |
| 2021-07-30 | 27.68 | $17.31 | 568500 |
| 2021-07-29 | 27.52 | $17.38 | 530000 |
| 2021-07-28 | 27.19 | $18.07 | 555500 |
| 2021-07-27 | 26.75 | $17.48 | 646500 |
| 2021-07-26 | 26.39 | $17.63 | 423300 |
| 2021-07-23 | 25.81 | $17.67 | 587200 |
| 2021-07-22 | 25.20 | $18.03 | 1.8M |
| 2021-07-21 | 24.31 | $18.60 | 2.2M |
| 2021-07-20 | 23.34 | $18.45 | 2.6M |
| 2021-07-19 | 22.34 | $17.83 | 3.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected