Is Good Times Restaurants Inc. (GTIM) a Buy, Sell, or Hold?
NASDAQ : GTIM
Good Times Restaurants Inc.
$1.38 USD
-$0.02 (-1.43%)
- Volume
- 8.19K
- Average Volume
- 29.34K
- Market Capitalization
- $14.57M
- P/E Ratio
- 8.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.09
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
GTIM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.44 | $1.38 | -4.19% | 8194 |
| 2026-07-16 | $1.40 | $1.40 | 0.00% | 6000 |
| 2026-07-15 | $1.41 | $1.41 | 0.00% | 7935 |
| 2026-07-14 | $1.46 | $1.43 | -2.05% | 3700 |
| 2026-07-13 | $1.43 | $1.44 | 0.70% | 5606 |
| 2026-07-10 | $1.41 | $1.44 | 2.13% | 78697 |
| 2026-07-09 | $1.43 | $1.42 | -0.70% | 100.64K |
| 2026-07-08 | $1.45 | $1.42 | -2.07% | 19900 |
| 2026-07-07 | $1.41 | $1.44 | 2.13% | 9619 |
| 2026-07-06 | $1.43 | $1.45 | 1.40% | 89800 |
| 2026-07-02 | $1.43 | $1.46 | 2.10% | 42650 |
| 2026-07-01 | $1.43 | $1.45 | 1.40% | 39506 |
| 2026-06-30 | $1.40 | $1.41 | 0.71% | 11241 |
| 2026-06-29 | $1.40 | $1.39 | -0.71% | 23926 |
| 2026-06-26 | $1.35 | $1.39 | 2.96% | 13700 |
| 2026-06-25 | $1.35 | $1.36 | 0.74% | 32000 |
| 2026-06-24 | $1.35 | $1.38 | 2.22% | 22796 |
| 2026-06-23 | $1.31 | $1.35 | 3.05% | 26431 |
| 2026-06-22 | $1.35 | $1.31 | -2.96% | 12314 |
| 2026-06-18 | $1.30 | $1.34 | 3.08% | 63500 |
| 2026-06-17 | $1.29 | $1.30 | 0.78% | 22300 |
| 2026-06-16 | $1.30 | $1.29 | -0.77% | 77400 |
| 2026-06-15 | $1.27 | $1.29 | 1.57% | 28507 |
| 2026-06-12 | $1.27 | $1.28 | 0.79% | 20973 |
| 2026-06-11 | $1.28 | $1.26 | -1.56% | 17200 |
| 2026-06-10 | $1.30 | $1.28 | -1.54% | 33900 |
| 2026-06-09 | $1.30 | $1.29 | -0.77% | 33800 |
| 2026-06-08 | $1.29 | $1.30 | 0.78% | 4500 |
| 2026-06-05 | $1.31 | $1.30 | -0.76% | 13209 |
| 2026-06-04 | $1.31 | $1.31 | 0.00% | 2432 |
| 2026-06-03 | $1.32 | $1.31 | -0.76% | 4400 |
| 2026-06-02 | $1.31 | $1.30 | -0.76% | 9547 |
| 2026-06-01 | $1.28 | $1.31 | 2.34% | 71900 |
| 2026-05-29 | $1.30 | $1.29 | -0.77% | 28800 |
| 2026-05-28 | $1.30 | $1.31 | 0.77% | 27626 |
| 2026-05-27 | $1.28 | $1.31 | 2.34% | 10700 |
| 2026-05-26 | $1.28 | $1.29 | 0.78% | 76543 |
| 2026-05-22 | $1.32 | $1.28 | -3.03% | 8328 |
| 2026-05-21 | $1.27 | $1.31 | 3.15% | 77804 |
| 2026-05-20 | $1.24 | $1.27 | 2.42% | 27933 |
| 2026-05-19 | $1.24 | $1.25 | 0.81% | 6243 |
| 2026-05-18 | $1.22 | $1.26 | 3.28% | 44600 |
| 2026-05-15 | $1.25 | $1.24 | -0.80% | 7626 |
| 2026-05-14 | $1.25 | $1.24 | -0.80% | 9200 |
| 2026-05-13 | $1.25 | $1.24 | -0.80% | 5944 |
| 2026-05-12 | $1.25 | $1.25 | 0.00% | 9000 |
| 2026-05-11 | $1.28 | $1.26 | -1.56% | 59700 |
| 2026-05-08 | $1.29 | $1.26 | -2.33% | 21699 |
| 2026-05-07 | $1.27 | $1.28 | 0.79% | 26932 |
| 2026-05-06 | $1.28 | $1.30 | 1.56% | 6815 |
| 2026-05-05 | $1.24 | $1.28 | 3.23% | 32203 |
| 2026-05-04 | $1.29 | $1.26 | -2.33% | 10800 |
| 2026-05-01 | $1.29 | $1.28 | -0.78% | 9930 |
| 2026-04-30 | $1.26 | $1.28 | 1.59% | 5520 |
| 2026-04-29 | $1.29 | $1.26 | -2.33% | 23514 |
| 2026-04-28 | $1.30 | $1.29 | -0.77% | 5200 |
| 2026-04-27 | $1.27 | $1.29 | 1.57% | 5083 |
| 2026-04-24 | $1.29 | $1.28 | -0.78% | 16931 |
| 2026-04-23 | $1.29 | $1.29 | 0.00% | 15207 |
| 2026-04-22 | $1.29 | $1.28 | -0.78% | 5200 |
| 2026-04-21 | $1.27 | $1.30 | 2.36% | 88209 |
| 2026-04-20 | $1.25 | $1.28 | 2.40% | 82418 |
| 2026-04-17 | $1.27 | $1.27 | 0.00% | 95124 |
| 2026-04-16 | $1.25 | $1.27 | 1.60% | 4926 |
| 2026-04-15 | $1.24 | $1.25 | 0.81% | 6176 |
| 2026-04-14 | $1.24 | $1.25 | 0.81% | 116K |
| 2026-04-13 | $1.26 | $1.25 | -0.79% | 16571 |
| 2026-04-10 | $1.20 | $1.26 | 5.00% | 79157 |
| 2026-04-09 | $1.21 | $1.20 | -0.83% | 22800 |
| 2026-04-08 | $1.20 | $1.21 | 0.83% | 19524 |
| 2026-04-07 | $1.21 | $1.21 | 0.00% | 22418 |
| 2026-04-06 | $1.19 | $1.21 | 1.68% | 27400 |
| 2026-04-02 | $1.17 | $1.19 | 1.71% | 20153 |
| 2026-04-01 | $1.18 | $1.18 | 0.00% | 7833 |
| 2026-03-31 | $1.21 | $1.17 | -3.31% | 19838 |
| 2026-03-30 | $1.20 | $1.19 | -0.83% | 62005 |
| 2026-03-27 | $1.19 | $1.19 | 0.00% | 28400 |
| 2026-03-26 | $1.20 | $1.20 | 0.00% | 33039 |
| 2026-03-25 | $1.18 | $1.19 | 0.85% | 35925 |
| 2026-03-24 | $1.20 | $1.19 | -0.83% | 23022 |
| 2026-03-23 | $1.18 | $1.20 | 1.69% | 24000 |
| 2026-03-20 | $1.19 | $1.13 | -5.04% | 65400 |
| 2026-03-19 | $1.20 | $1.21 | 0.83% | 10200 |
| 2026-03-18 | $1.19 | $1.20 | 0.84% | 15200 |
| 2026-03-17 | $1.18 | $1.19 | 0.85% | 11721 |
| 2026-03-16 | $1.18 | $1.18 | 0.00% | 18113 |
| 2026-03-13 | $1.20 | $1.19 | -0.83% | 12800 |
| 2026-03-12 | $1.18 | $1.18 | 0.00% | 34800 |
| 2026-03-11 | $1.19 | $1.19 | 0.00% | 3527 |
| 2026-03-10 | $1.20 | $1.19 | -0.83% | 13705 |