Is Good Times Restaurants Inc. (GTIM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Good Times Restaurants Inc. (GTIM) research center and poll results.
NASDAQ : GTIM
Good Times Restaurants Inc.
$1.4 USD
$0.0 (-0.0%)
- Volume
- 28.76K
- Average Volume
- 27.9K
- Market Capitalization
- $14.78M
- P/E Ratio
- 8.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.09
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.40
2026-07-17
Close Price
$1.40
Vol: 28885
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.19
Average
2.67
Maximum
5.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.40 | $1.40 | 28885 |
| 2026-07-16 | 1.40 | $1.40 | 6000 |
| 2026-07-15 | 1.39 | $1.41 | 7935 |
| 2026-07-14 | 1.39 | $1.43 | 3700 |
| 2026-07-13 | 1.38 | $1.44 | 5606 |
| 2026-07-10 | 1.37 | $1.44 | 78697 |
| 2026-07-09 | 1.36 | $1.42 | 100644 |
| 2026-07-08 | 1.36 | $1.42 | 19900 |
| 2026-07-07 | 1.35 | $1.44 | 9619 |
| 2026-07-06 | 1.34 | $1.45 | 89800 |
| 2026-07-02 | 1.34 | $1.46 | 42650 |
| 2026-07-01 | 1.33 | $1.45 | 39506 |
| 2026-06-30 | 1.32 | $1.41 | 11241 |
| 2026-06-29 | 1.32 | $1.39 | 23926 |
| 2026-06-26 | 1.31 | $1.39 | 13700 |
| 2026-06-25 | 1.31 | $1.36 | 32000 |
| 2026-06-24 | 1.31 | $1.38 | 22796 |
| 2026-06-23 | 1.30 | $1.35 | 26431 |
| 2026-06-22 | 1.30 | $1.31 | 12314 |
| 2026-06-18 | 1.30 | $1.34 | 63500 |
| 2026-06-17 | 1.29 | $1.30 | 22300 |
| 2026-06-16 | 1.29 | $1.29 | 77400 |
| 2026-06-15 | 1.29 | $1.29 | 28507 |
| 2026-06-12 | 1.29 | $1.28 | 20973 |
| 2026-06-11 | 1.29 | $1.26 | 17200 |
| 2026-06-10 | 1.28 | $1.28 | 33900 |
| 2026-06-09 | 1.28 | $1.29 | 33800 |
| 2026-06-08 | 1.28 | $1.30 | 4500 |
| 2026-06-05 | 1.28 | $1.30 | 13209 |
| 2026-06-04 | 1.28 | $1.31 | 2432 |
| 2026-06-03 | 1.28 | $1.31 | 4400 |
| 2026-06-02 | 1.28 | $1.30 | 9547 |
| 2026-06-01 | 1.27 | $1.31 | 71900 |
| 2026-05-29 | 1.27 | $1.29 | 28800 |
| 2026-05-28 | 1.27 | $1.31 | 27626 |
| 2026-05-27 | 1.27 | $1.31 | 10700 |
| 2026-05-26 | 1.27 | $1.29 | 76543 |
| 2026-05-22 | 1.27 | $1.28 | 8328 |
| 2026-05-21 | 1.27 | $1.31 | 77804 |
| 2026-05-20 | 1.27 | $1.27 | 27933 |
| 2026-05-19 | 1.27 | $1.25 | 6243 |
| 2026-05-18 | 1.27 | $1.26 | 44600 |
| 2026-05-15 | 1.27 | $1.24 | 7626 |
| 2026-05-14 | 1.27 | $1.24 | 9200 |
| 2026-05-13 | 1.28 | $1.24 | 5944 |
| 2026-05-12 | 1.28 | $1.25 | 9000 |
| 2026-05-11 | 1.28 | $1.26 | 59700 |
| 2026-05-08 | 1.28 | $1.26 | 21699 |
| 2026-05-07 | 1.28 | $1.28 | 26932 |
| 2026-05-06 | 1.27 | $1.30 | 6815 |
| 2026-05-05 | 1.27 | $1.28 | 32203 |
| 2026-05-04 | 1.26 | $1.26 | 10800 |
| 2026-05-01 | 1.26 | $1.28 | 9930 |
| 2026-04-30 | 1.26 | $1.28 | 5520 |
| 2026-04-29 | 1.25 | $1.26 | 23514 |
| 2026-04-28 | 1.25 | $1.29 | 5200 |
| 2026-04-27 | 1.24 | $1.29 | 5083 |
| 2026-04-24 | 1.24 | $1.28 | 16931 |
| 2026-04-23 | 1.23 | $1.29 | 15207 |
| 2026-04-22 | 1.23 | $1.28 | 5200 |
| 2026-04-21 | 1.22 | $1.30 | 88209 |
| 2026-04-20 | 1.22 | $1.28 | 82418 |
| 2026-04-17 | 1.21 | $1.27 | 95124 |
| 2026-04-16 | 1.21 | $1.27 | 4926 |
| 2026-04-15 | 1.20 | $1.25 | 6176 |
| 2026-04-14 | 1.20 | $1.25 | 116000 |
| 2026-04-13 | 1.20 | $1.25 | 16571 |
| 2026-04-10 | 1.19 | $1.26 | 79157 |
| 2026-04-09 | 1.19 | $1.20 | 22800 |
| 2026-04-08 | 1.19 | $1.21 | 19524 |
| 2026-04-07 | 1.19 | $1.21 | 22418 |
| 2026-04-06 | 1.19 | $1.21 | 27400 |
| 2026-04-02 | 1.19 | $1.19 | 20153 |
| 2026-04-01 | 1.19 | $1.18 | 7833 |
| 2026-03-31 | 1.19 | $1.17 | 19838 |
| 2026-03-30 | 1.19 | $1.19 | 62005 |
| 2026-03-27 | 1.19 | $1.19 | 28400 |
| 2026-03-26 | 1.19 | $1.20 | 33039 |
| 2026-03-25 | 1.19 | $1.19 | 35925 |
| 2026-03-24 | 1.19 | $1.19 | 23022 |
| 2026-03-23 | 1.19 | $1.20 | 24000 |
| 2026-03-20 | 1.19 | $1.13 | 65400 |
| 2026-03-19 | 1.19 | $1.21 | 10200 |
| 2026-03-18 | 1.19 | $1.20 | 15200 |
| 2026-03-17 | 1.20 | $1.19 | 11721 |
| 2026-03-16 | 1.20 | $1.18 | 18113 |
| 2026-03-13 | 1.20 | $1.19 | 12800 |
| 2026-03-12 | 1.20 | $1.18 | 34800 |
| 2026-03-11 | 1.20 | $1.19 | 3527 |
| 2026-03-10 | 1.20 | $1.19 | 13705 |
| 2026-03-09 | 1.20 | $1.18 | 13700 |
| 2026-03-06 | 1.21 | $1.19 | 7323 |
| 2026-03-05 | 1.21 | $1.20 | 6700 |
| 2026-03-04 | 1.21 | $1.21 | 53300 |
| 2026-03-03 | 1.21 | $1.18 | 29600 |
| 2026-03-02 | 1.20 | $1.20 | 12300 |
| 2026-02-27 | 1.20 | $1.19 | 33700 |
| 2026-02-26 | 1.20 | $1.20 | 10313 |
| 2026-02-25 | 1.20 | $1.20 | 5390 |
| 2026-02-24 | 1.20 | $1.20 | 22100 |
| 2026-02-23 | 1.20 | $1.19 | 73000 |
| 2026-02-20 | 1.20 | $1.21 | 12800 |
| 2026-02-19 | 1.20 | $1.22 | 34000 |
| 2026-02-18 | 1.20 | $1.23 | 8300 |
| 2026-02-17 | 1.20 | $1.22 | 38200 |
| 2026-02-13 | 1.19 | $1.20 | 20700 |
| 2026-02-12 | 1.19 | $1.20 | 69700 |
| 2026-02-11 | 1.19 | $1.23 | 150900 |
| 2026-02-10 | 1.19 | $1.21 | 27400 |
| 2026-02-09 | 1.19 | $1.21 | 176100 |
| 2026-02-06 | 1.19 | $1.22 | 78900 |
| 2026-02-05 | 1.19 | $1.18 | 71137 |
| 2026-02-04 | 1.19 | $1.23 | 20200 |
| 2026-02-03 | 1.19 | $1.18 | 19479 |
| 2026-02-02 | 1.19 | $1.16 | 6137 |
| 2026-01-30 | 1.19 | $1.16 | 13800 |
| 2026-01-29 | 1.20 | $1.17 | 24516 |
| 2026-01-28 | 1.20 | $1.16 | 19708 |
| 2026-01-27 | 1.20 | $1.20 | 19200 |
| 2026-01-26 | 1.20 | $1.22 | 44000 |
| 2026-01-23 | 1.19 | $1.22 | 10500 |
| 2026-01-22 | 1.20 | $1.23 | 27400 |
| 2026-01-21 | 1.20 | $1.19 | 48534 |
| 2026-01-20 | 1.20 | $1.14 | 29847 |
| 2026-01-16 | 1.21 | $1.16 | 10464 |
| 2026-01-15 | 1.21 | $1.17 | 14443 |
| 2026-01-14 | 1.22 | $1.17 | 31531 |
| 2026-01-13 | 1.23 | $1.14 | 95021 |
| 2026-01-12 | 1.23 | $1.20 | 39227 |
| 2026-01-09 | 1.24 | $1.21 | 33245 |
| 2026-01-08 | 1.25 | $1.23 | 25022 |
| 2026-01-07 | 1.25 | $1.22 | 34653 |
| 2026-01-06 | 1.26 | $1.24 | 90545 |
| 2026-01-05 | 1.26 | $1.23 | 96734 |
| 2026-01-02 | 1.26 | $1.20 | 50600 |
| 2025-12-31 | 1.26 | $1.21 | 110004 |
| 2025-12-30 | 1.27 | $1.21 | 97600 |
| 2025-12-29 | 1.27 | $1.16 | 51100 |
| 2025-12-26 | 1.28 | $1.16 | 76300 |
| 2025-12-24 | 1.28 | $1.14 | 368600 |
| 2025-12-23 | 1.29 | $1.30 | 230600 |
| 2025-12-22 | 1.29 | $1.25 | 199308 |
| 2025-12-19 | 1.29 | $1.29 | 28162 |
| 2025-12-18 | 1.28 | $1.27 | 76447 |
| 2025-12-17 | 1.28 | $1.28 | 42500 |
| 2025-12-16 | 1.28 | $1.28 | 44641 |
| 2025-12-15 | 1.28 | $1.30 | 61200 |
| 2025-12-12 | 1.28 | $1.29 | 13505 |
| 2025-12-11 | 1.28 | $1.33 | 15800 |
| 2025-12-10 | 1.28 | $1.34 | 21700 |
| 2025-12-09 | 1.28 | $1.37 | 31940 |
| 2025-12-08 | 1.28 | $1.30 | 49115 |
| 2025-12-05 | 1.28 | $1.25 | 166401 |
| 2025-12-04 | 1.28 | $1.25 | 48100 |
| 2025-12-03 | 1.29 | $1.25 | 50544 |
| 2025-12-02 | 1.30 | $1.28 | 22500 |
| 2025-12-01 | 1.30 | $1.29 | 16200 |
| 2025-11-28 | 1.31 | $1.29 | 3012 |
| 2025-11-26 | 1.32 | $1.26 | 10238 |
| 2025-11-25 | 1.34 | $1.29 | 12500 |
| 2025-11-24 | 1.35 | $1.24 | 46709 |
| 2025-11-21 | 1.38 | $1.26 | 9857 |
| 2025-11-20 | 1.41 | $1.25 | 17306 |
| 2025-11-19 | 1.45 | $1.22 | 346636 |
| 2025-11-18 | 1.47 | $1.28 | 8700 |
| 2025-11-17 | 1.48 | $1.28 | 42800 |
| 2025-11-14 | 1.50 | $1.32 | 110200 |
| 2025-11-13 | 1.50 | $1.32 | 98848 |
| 2025-11-12 | 1.51 | $1.31 | 52800 |
| 2025-11-11 | 1.51 | $1.33 | 20200 |
| 2025-11-10 | 1.53 | $1.33 | 53200 |
| 2025-11-07 | 1.54 | $1.33 | 47451 |
| 2025-11-06 | 1.55 | $1.30 | 44226 |
| 2025-11-05 | 1.57 | $1.38 | 64000 |
| 2025-11-04 | 1.58 | $1.34 | 51600 |
| 2025-11-03 | 1.60 | $1.39 | 191021 |
| 2025-10-31 | 1.61 | $1.45 | 74512 |
| 2025-10-30 | 1.62 | $1.53 | 120165 |
| 2025-10-29 | 1.62 | $1.56 | 113746 |
| 2025-10-28 | 1.63 | $1.60 | 150934 |
| 2025-10-27 | 1.63 | $1.75 | 161600 |
| 2025-10-24 | 1.62 | $1.86 | 259907 |
| 2025-10-23 | 1.61 | $2.03 | 1.1M |
| 2025-10-22 | 1.59 | $1.73 | 1.6M |
| 2025-10-21 | 1.58 | $1.52 | 41855 |
| 2025-10-20 | 1.59 | $1.52 | 14100 |
| 2025-10-17 | 1.60 | $1.43 | 13000 |
| 2025-10-16 | 1.60 | $1.41 | 75642 |
| 2025-10-15 | 1.61 | $1.49 | 105027 |
| 2025-10-14 | 1.62 | $1.56 | 15100 |
| 2025-10-13 | 1.62 | $1.58 | 9524 |
| 2025-10-10 | 1.62 | $1.59 | 9200 |
| 2025-10-09 | 1.63 | $1.64 | 3947 |
| 2025-10-08 | 1.63 | $1.64 | 7223 |
| 2025-10-07 | 1.63 | $1.63 | 4026 |
| 2025-10-06 | 1.62 | $1.64 | 10790 |
| 2025-10-03 | 1.62 | $1.64 | 7900 |
| 2025-10-02 | 1.62 | $1.60 | 9308 |
| 2025-10-01 | 1.62 | $1.65 | 4202 |
| 2025-09-30 | 1.62 | $1.63 | 11800 |
| 2025-09-29 | 1.62 | $1.60 | 6635 |
| 2025-09-26 | 1.63 | $1.61 | 6123 |
| 2025-09-25 | 1.63 | $1.61 | 22202 |
| 2025-09-24 | 1.63 | $1.64 | 10700 |
| 2025-09-23 | 1.64 | $1.65 | 6700 |
| 2025-09-22 | 1.64 | $1.66 | 40500 |
| 2025-09-19 | 1.65 | $1.58 | 13700 |
| 2025-09-18 | 1.66 | $1.62 | 12900 |
| 2025-09-17 | 1.66 | $1.61 | 6621 |
| 2025-09-16 | 1.67 | $1.64 | 27500 |
| 2025-09-15 | 1.67 | $1.60 | 3344 |
| 2025-09-12 | 1.67 | $1.62 | 23900 |
| 2025-09-11 | 1.67 | $1.64 | 15400 |
| 2025-09-10 | 1.67 | $1.66 | 31511 |
| 2025-09-09 | 1.67 | $1.55 | 33000 |
| 2025-09-08 | 1.68 | $1.56 | 15700 |
| 2025-09-05 | 1.69 | $1.61 | 5637 |
| 2025-09-04 | 1.67 | $1.66 | 14146 |
| 2025-09-03 | 1.66 | $1.71 | 17740 |
| 2025-09-02 | 1.64 | $1.62 | 21800 |
| 2025-08-29 | 1.63 | $1.67 | 22715 |
| 2025-08-28 | 1.61 | $1.67 | 29500 |
| 2025-08-27 | 1.60 | $1.71 | 23247 |
| 2025-08-26 | 1.59 | $1.67 | 45807 |
| 2025-08-25 | 1.58 | $1.79 | 27600 |
| 2025-08-22 | 1.56 | $1.73 | 28206 |
| 2025-08-21 | 1.55 | $1.82 | 91100 |
| 2025-08-20 | 1.53 | $1.73 | 17841 |
| 2025-08-19 | 1.52 | $1.72 | 63800 |
| 2025-08-18 | 1.52 | $1.67 | 49212 |
| 2025-08-15 | 1.51 | $1.64 | 19030 |
| 2025-08-14 | 1.51 | $1.62 | 22715 |
| 2025-08-13 | 1.51 | $1.67 | 21000 |
| 2025-08-12 | 1.50 | $1.67 | 49421 |
| 2025-08-11 | 1.50 | $1.66 | 80411 |
| 2025-08-08 | 1.50 | $1.67 | 79500 |
| 2025-08-07 | 1.50 | $1.38 | 12400 |
| 2025-08-06 | 1.51 | $1.39 | 16501 |
| 2025-08-05 | 1.52 | $1.36 | 18200 |
| 2025-08-04 | 1.54 | $1.34 | 12446 |
| 2025-08-01 | 1.56 | $1.36 | 41517 |
| 2025-07-31 | 1.58 | $1.43 | 11300 |
| 2025-07-30 | 1.60 | $1.44 | 25582 |
| 2025-07-29 | 1.61 | $1.47 | 11848 |
| 2025-07-28 | 1.63 | $1.47 | 26700 |
| 2025-07-25 | 1.64 | $1.50 | 28139 |
| 2025-07-24 | 1.66 | $1.47 | 75100 |
| 2025-07-23 | 1.67 | $1.56 | 49500 |
| 2025-07-22 | 1.68 | $1.55 | 74642 |
| 2025-07-21 | 1.69 | $1.59 | 47248 |
| 2025-07-18 | 1.70 | $1.64 | 43400 |
| 2025-07-17 | 1.71 | $1.58 | 64600 |
| 2025-07-16 | 1.71 | $1.56 | 30518 |
| 2025-07-15 | 1.72 | $1.57 | 22109 |
| 2025-07-14 | 1.72 | $1.62 | 12413 |
| 2025-07-11 | 1.73 | $1.63 | 22614 |
| 2025-07-10 | 1.73 | $1.66 | 30600 |
| 2025-07-09 | 1.74 | $1.62 | 17208 |
| 2025-07-08 | 1.74 | $1.70 | 12642 |
| 2025-07-07 | 1.74 | $1.71 | 13600 |
| 2025-07-03 | 1.74 | $1.78 | 9007 |
| 2025-07-02 | 1.73 | $1.81 | 5049 |
| 2025-07-01 | 1.73 | $1.80 | 14041 |
| 2025-06-30 | 1.72 | $1.77 | 9029 |
| 2025-06-27 | 1.71 | $1.72 | 2001 |
| 2025-06-26 | 1.70 | $1.77 | 13521 |
| 2025-06-25 | 1.70 | $1.76 | 12000 |
| 2025-06-24 | 1.69 | $1.76 | 6820 |
| 2025-06-23 | 1.68 | $1.76 | 7324 |
| 2025-06-20 | 1.67 | $1.79 | 11900 |
| 2025-06-18 | 1.66 | $1.73 | 7800 |
| 2025-06-17 | 1.65 | $1.74 | 5700 |
| 2025-06-16 | 1.64 | $1.69 | 6638 |
| 2025-06-13 | 1.64 | $1.67 | 10700 |
| 2025-06-12 | 1.64 | $1.72 | 19316 |
| 2025-06-11 | 1.64 | $1.73 | 9256 |
| 2025-06-10 | 1.64 | $1.72 | 9200 |
| 2025-06-09 | 1.65 | $1.69 | 14932 |
| 2025-06-06 | 1.65 | $1.64 | 9400 |
| 2025-06-05 | 1.67 | $1.66 | 10700 |
| 2025-06-04 | 1.69 | $1.71 | 15528 |
| 2025-06-03 | 1.69 | $1.71 | 13600 |
| 2025-06-02 | 1.70 | $1.60 | 11800 |
| 2025-05-30 | 1.72 | $1.61 | 7366 |
| 2025-05-29 | 1.73 | $1.63 | 18810 |
| 2025-05-28 | 1.75 | $1.59 | 10600 |
| 2025-05-27 | 1.76 | $1.58 | 29541 |
| 2025-05-23 | 1.78 | $1.54 | 16926 |
| 2025-05-22 | 1.80 | $1.60 | 29237 |
| 2025-05-21 | 1.81 | $1.55 | 18800 |
| 2025-05-20 | 1.83 | $1.59 | 14800 |
| 2025-05-19 | 1.85 | $1.60 | 13100 |
| 2025-05-16 | 1.86 | $1.60 | 15131 |
| 2025-05-15 | 1.87 | $1.66 | 22400 |
| 2025-05-14 | 1.89 | $1.69 | 54412 |
| 2025-05-13 | 1.90 | $1.82 | 17608 |
| 2025-05-12 | 1.91 | $1.87 | 12519 |
| 2025-05-09 | 1.92 | $1.82 | 21300 |
| 2025-05-08 | 1.93 | $1.97 | 11600 |
| 2025-05-07 | 1.93 | $1.96 | 47540 |
| 2025-05-06 | 1.94 | $1.83 | 7714 |
| 2025-05-05 | 1.94 | $1.93 | 10508 |
| 2025-05-02 | 1.95 | $1.86 | 61416 |
| 2025-05-01 | 1.96 | $1.94 | 5243 |
| 2025-04-30 | 1.98 | $1.95 | 23229 |
| 2025-04-29 | 2.01 | $1.90 | 15442 |
| 2025-04-28 | 2.03 | $1.86 | 37324 |
| 2025-04-25 | 2.06 | $1.91 | 12518 |
| 2025-04-24 | 2.09 | $1.92 | 8000 |
| 2025-04-23 | 2.11 | $1.97 | 2230 |
| 2025-04-22 | 2.13 | $1.87 | 4605 |
| 2025-04-21 | 2.16 | $1.84 | 16405 |
| 2025-04-17 | 2.19 | $1.90 | 9200 |
| 2025-04-16 | 2.22 | $1.91 | 58266 |
| 2025-04-15 | 2.25 | $2.02 | 2720 |
| 2025-04-14 | 2.27 | $1.97 | 3856 |
| 2025-04-11 | 2.29 | $2.03 | 7023 |
| 2025-04-10 | 2.31 | $2.05 | 6100 |
| 2025-04-09 | 2.33 | $2.06 | 27400 |
| 2025-04-08 | 2.34 | $1.98 | 35973 |
| 2025-04-07 | 2.37 | $1.91 | 32300 |
| 2025-04-04 | 2.39 | $2.05 | 35906 |
| 2025-04-03 | 2.41 | $2.23 | 30600 |
| 2025-04-02 | 2.43 | $2.36 | 31543 |
| 2025-04-01 | 2.43 | $2.38 | 22800 |
| 2025-03-31 | 2.44 | $2.46 | 16000 |
| 2025-03-28 | 2.44 | $2.45 | 14700 |
| 2025-03-27 | 2.44 | $2.40 | 13126 |
| 2025-03-26 | 2.45 | $2.36 | 4000 |
| 2025-03-25 | 2.46 | $2.37 | 16614 |
| 2025-03-24 | 2.46 | $2.49 | 24700 |
| 2025-03-21 | 2.46 | $2.41 | 11500 |
| 2025-03-20 | 2.46 | $2.42 | 17600 |
| 2025-03-19 | 2.47 | $2.50 | 21642 |
| 2025-03-18 | 2.47 | $2.46 | 8900 |
| 2025-03-17 | 2.47 | $2.45 | 28922 |
| 2025-03-14 | 2.47 | $2.42 | 21500 |
| 2025-03-13 | 2.47 | $2.37 | 6600 |
| 2025-03-12 | 2.47 | $2.41 | 16400 |
| 2025-03-11 | 2.47 | $2.41 | 10213 |
| 2025-03-10 | 2.48 | $2.47 | 13202 |
| 2025-03-07 | 2.48 | $2.45 | 25401 |
| 2025-03-06 | 2.49 | $2.51 | 8643 |
| 2025-03-05 | 2.49 | $2.50 | 8820 |
| 2025-03-04 | 2.49 | $2.52 | 51500 |
| 2025-03-03 | 2.49 | $2.43 | 17930 |
| 2025-02-28 | 2.49 | $2.52 | 12100 |
| 2025-02-27 | 2.49 | $2.52 | 15138 |
| 2025-02-26 | 2.49 | $2.51 | 20622 |
| 2025-02-25 | 2.49 | $2.44 | 13323 |
| 2025-02-24 | 2.50 | $2.48 | 5400 |
| 2025-02-21 | 2.50 | $2.50 | 8731 |
| 2025-02-20 | 2.50 | $2.50 | 7600 |
| 2025-02-19 | 2.50 | $2.47 | 13900 |
| 2025-02-18 | 2.50 | $2.47 | 8345 |
| 2025-02-14 | 2.50 | $2.45 | 22032 |
| 2025-02-13 | 2.51 | $2.48 | 15605 |
| 2025-02-12 | 2.50 | $2.38 | 11709 |
| 2025-02-11 | 2.51 | $2.42 | 28303 |
| 2025-02-10 | 2.51 | $2.55 | 49100 |
| 2025-02-07 | 2.50 | $2.52 | 53518 |
| 2025-02-06 | 2.50 | $2.56 | 18900 |
| 2025-02-05 | 2.50 | $2.53 | 7632 |
| 2025-02-04 | 2.50 | $2.48 | 12233 |
| 2025-02-03 | 2.50 | $2.50 | 3904 |
| 2025-01-31 | 2.50 | $2.54 | 3414 |
| 2025-01-30 | 2.51 | $2.54 | 4900 |
| 2025-01-29 | 2.51 | $2.54 | 7920 |
| 2025-01-28 | 2.51 | $2.53 | 6333 |
| 2025-01-27 | 2.50 | $2.54 | 3827 |
| 2025-01-24 | 2.50 | $2.53 | 5400 |
| 2025-01-23 | 2.50 | $2.54 | 5027 |
| 2025-01-22 | 2.50 | $2.46 | 6246 |
| 2025-01-21 | 2.50 | $2.46 | 5641 |
| 2025-01-17 | 2.49 | $2.54 | 4817 |
| 2025-01-16 | 2.49 | $2.47 | 7000 |
| 2025-01-15 | 2.50 | $2.42 | 6927 |
| 2025-01-14 | 2.51 | $2.44 | 5126 |
| 2025-01-13 | 2.52 | $2.41 | 8100 |
| 2025-01-10 | 2.53 | $2.45 | 1616 |
| 2025-01-08 | 2.55 | $2.45 | 12831 |
| 2025-01-07 | 2.56 | $2.55 | 7166 |
| 2025-01-06 | 2.57 | $2.54 | 4511 |
| 2025-01-03 | 2.57 | $2.55 | 6915 |
| 2025-01-02 | 2.58 | $2.58 | 8329 |
| 2024-12-31 | 2.59 | $2.59 | 7342 |
| 2024-12-30 | 2.59 | $2.53 | 13000 |
| 2024-12-27 | 2.60 | $2.52 | 8700 |
| 2024-12-26 | 2.61 | $2.47 | 5300 |
| 2024-12-24 | 2.62 | $2.47 | 8804 |
| 2024-12-23 | 2.63 | $2.52 | 5408 |
| 2024-12-20 | 2.64 | $2.51 | 20900 |
| 2024-12-19 | 2.64 | $2.45 | 11842 |
| 2024-12-18 | 2.65 | $2.43 | 16900 |
| 2024-12-17 | 2.66 | $2.52 | 7326 |
| 2024-12-16 | 2.67 | $2.52 | 32800 |
| 2024-12-13 | 2.68 | $2.65 | 54917 |
| 2024-12-12 | 2.69 | $2.70 | 65400 |
| 2024-12-11 | 2.69 | $2.69 | 8273 |
| 2024-12-10 | 2.69 | $2.71 | 8116 |
| 2024-12-09 | 2.69 | $2.70 | 5700 |
| 2024-12-06 | 2.70 | $2.65 | 8800 |
| 2024-12-05 | 2.70 | $2.65 | 20437 |
| 2024-12-04 | 2.71 | $2.72 | 3600 |
| 2024-12-03 | 2.71 | $2.72 | 4600 |
| 2024-12-02 | 2.71 | $2.71 | 7000 |
| 2024-11-29 | 2.71 | $2.72 | 4037 |
| 2024-11-27 | 2.71 | $2.70 | 4000 |
| 2024-11-26 | 2.72 | $2.65 | 13900 |
| 2024-11-25 | 2.73 | $2.67 | 7600 |
| 2024-11-22 | 2.74 | $2.64 | 8900 |
| 2024-11-21 | 2.75 | $2.68 | 5400 |
| 2024-11-20 | 2.76 | $2.63 | 9800 |
| 2024-11-19 | 2.77 | $2.65 | 8924 |
| 2024-11-18 | 2.78 | $2.70 | 8500 |
| 2024-11-15 | 2.79 | $2.72 | 6548 |
| 2024-11-14 | 2.80 | $2.71 | 2510 |
| 2024-11-13 | 2.81 | $2.74 | 10700 |
| 2024-11-12 | 2.81 | $2.76 | 5433 |
| 2024-11-11 | 2.82 | $2.73 | 6544 |
| 2024-11-08 | 2.82 | $2.77 | 8515 |
| 2024-11-07 | 2.83 | $2.74 | 10238 |
| 2024-11-06 | 2.84 | $2.82 | 8401 |
| 2024-11-05 | 2.83 | $2.75 | 11400 |
| 2024-11-04 | 2.83 | $2.75 | 8804 |
| 2024-11-01 | 2.83 | $2.70 | 15200 |
| 2024-10-31 | 2.83 | $2.75 | 15112 |
| 2024-10-30 | 2.83 | $2.75 | 30344 |
| 2024-10-29 | 2.83 | $2.90 | 3233 |
| 2024-10-28 | 2.83 | $2.84 | 4900 |
| 2024-10-25 | 2.82 | $2.84 | 8839 |
| 2024-10-24 | 2.81 | $2.94 | 1722 |
| 2024-10-23 | 2.81 | $2.91 | 10234 |
| 2024-10-22 | 2.80 | $2.83 | 3900 |
| 2024-10-21 | 2.81 | $2.88 | 3349 |
| 2024-10-18 | 2.81 | $2.94 | 2900 |
| 2024-10-17 | 2.82 | $2.84 | 3900 |
| 2024-10-16 | 2.83 | $2.78 | 29400 |
| 2024-10-15 | 2.83 | $2.87 | 400 |
| 2024-10-14 | 2.83 | $2.87 | 13900 |
| 2024-10-11 | 2.83 | $2.86 | 6800 |
| 2024-10-10 | 2.84 | $2.90 | 14400 |
| 2024-10-09 | 2.84 | $2.77 | 21600 |
| 2024-10-08 | 2.83 | $2.70 | 12202 |
| 2024-10-07 | 2.83 | $2.72 | 21200 |
| 2024-10-04 | 2.84 | $2.78 | 3700 |
| 2024-10-03 | 2.85 | $2.71 | 13934 |
| 2024-10-02 | 2.85 | $2.76 | 5147 |
| 2024-10-01 | 2.86 | $2.77 | 6200 |
| 2024-09-30 | 2.87 | $2.72 | 15446 |
| 2024-09-27 | 2.90 | $2.74 | 9749 |
| 2024-09-26 | 2.92 | $2.78 | 14000 |
| 2024-09-25 | 2.94 | $2.85 | 8231 |
| 2024-09-24 | 2.95 | $2.90 | 5813 |
| 2024-09-23 | 2.96 | $2.96 | 8100 |
| 2024-09-20 | 2.96 | $3.20 | 60800 |
| 2024-09-19 | 2.96 | $2.93 | 3300 |
| 2024-09-18 | 2.96 | $2.81 | 30410 |
| 2024-09-17 | 2.97 | $2.86 | 9500 |
| 2024-09-16 | 2.97 | $2.94 | 6539 |
| 2024-09-13 | 2.95 | $2.97 | 17900 |
| 2024-09-12 | 2.94 | $2.86 | 6662 |
| 2024-09-11 | 2.93 | $2.73 | 10821 |
| 2024-09-10 | 2.92 | $2.70 | 3210 |
| 2024-09-09 | 2.92 | $2.83 | 7300 |
| 2024-09-06 | 2.91 | $2.88 | 9300 |
| 2024-09-05 | 2.90 | $2.89 | 5500 |
| 2024-09-04 | 2.88 | $2.97 | 16110 |
| 2024-09-03 | 2.86 | $2.90 | 26704 |
| 2024-08-30 | 2.84 | $3.25 | 35532 |
| 2024-08-29 | 2.81 | $3.26 | 48700 |
| 2024-08-28 | 2.77 | $3.12 | 20214 |
| 2024-08-27 | 2.75 | $3.08 | 6900 |
| 2024-08-26 | 2.73 | $3.09 | 17100 |
| 2024-08-23 | 2.71 | $3.01 | 11400 |
| 2024-08-22 | 2.69 | $3.06 | 72384 |
| 2024-08-21 | 2.66 | $3.04 | 101726 |
| 2024-08-20 | 2.64 | $2.90 | 16900 |
| 2024-08-19 | 2.62 | $2.83 | 68814 |
| 2024-08-16 | 2.60 | $2.70 | 35515 |
| 2024-08-15 | 2.59 | $2.65 | 5631 |
| 2024-08-14 | 2.58 | $2.65 | 7500 |
| 2024-08-13 | 2.58 | $2.61 | 2800 |
| 2024-08-12 | 2.59 | $2.64 | 3532 |
| 2024-08-09 | 2.59 | $2.64 | 4438 |
| 2024-08-08 | 2.59 | $2.68 | 18511 |
| 2024-08-07 | 2.58 | $2.60 | 8700 |
| 2024-08-06 | 2.58 | $2.55 | 21700 |
| 2024-08-05 | 2.58 | $2.48 | 16700 |
| 2024-08-02 | 2.58 | $2.51 | 26700 |
| 2024-08-01 | 2.58 | $2.63 | 9900 |
| 2024-07-31 | 2.57 | $2.69 | 12425 |
| 2024-07-30 | 2.55 | $2.62 | 10429 |
| 2024-07-29 | 2.54 | $2.62 | 8100 |
| 2024-07-26 | 2.54 | $2.60 | 7203 |
| 2024-07-25 | 2.54 | $2.59 | 27238 |
| 2024-07-24 | 2.54 | $2.51 | 13200 |
| 2024-07-23 | 2.54 | $2.50 | 5300 |
| 2024-07-22 | 2.55 | $2.51 | 19513 |
| 2024-07-19 | 2.56 | $2.56 | 3458 |
| 2024-07-18 | 2.56 | $2.50 | 11330 |
| 2024-07-17 | 2.57 | $2.63 | 25635 |
| 2024-07-16 | 2.56 | $2.69 | 14724 |
| 2024-07-15 | 2.56 | $2.63 | 2458 |
| 2024-07-12 | 2.55 | $2.60 | 7448 |
| 2024-07-11 | 2.54 | $2.58 | 50755 |
| 2024-07-10 | 2.54 | $2.58 | 15666 |
| 2024-07-09 | 2.53 | $2.47 | 8231 |
| 2024-07-08 | 2.53 | $2.48 | 6336 |
| 2024-07-05 | 2.53 | $2.51 | 9767 |
| 2024-07-03 | 2.52 | $2.44 | 1388 |
| 2024-07-02 | 2.52 | $2.42 | 19292 |
| 2024-07-01 | 2.53 | $2.46 | 9539 |
| 2024-06-28 | 2.53 | $2.53 | 25403 |
| 2024-06-27 | 2.53 | $2.63 | 13017 |
| 2024-06-26 | 2.53 | $2.59 | 13288 |
| 2024-06-25 | 2.54 | $2.58 | 5839 |
| 2024-06-24 | 2.54 | $2.65 | 8470 |
| 2024-06-21 | 2.54 | $2.67 | 19829 |
| 2024-06-20 | 2.54 | $2.57 | 10423 |
| 2024-06-18 | 2.55 | $2.59 | 15385 |
| 2024-06-17 | 2.55 | $2.60 | 8642 |
| 2024-06-14 | 2.56 | $2.52 | 19810 |
| 2024-06-13 | 2.57 | $2.49 | 4192 |
| 2024-06-12 | 2.58 | $2.45 | 6582 |
| 2024-06-11 | 2.59 | $2.48 | 16115 |
| 2024-06-10 | 2.61 | $2.46 | 9588 |
| 2024-06-07 | 2.62 | $2.48 | 5970 |
| 2024-06-06 | 2.64 | $2.44 | 11849 |
| 2024-06-05 | 2.66 | $2.43 | 11750 |
| 2024-06-04 | 2.68 | $2.45 | 3763 |
| 2024-06-03 | 2.69 | $2.53 | 15709 |
| 2024-05-31 | 2.70 | $2.47 | 21177 |
| 2024-05-30 | 2.71 | $2.58 | 13671 |
| 2024-05-29 | 2.72 | $2.61 | 6563 |
| 2024-05-28 | 2.72 | $2.65 | 11776 |
| 2024-05-24 | 2.73 | $2.72 | 9977 |
| 2024-05-23 | 2.73 | $2.67 | 13053 |
| 2024-05-22 | 2.73 | $2.67 | 10069 |
| 2024-05-21 | 2.73 | $2.70 | 15258 |
| 2024-05-20 | 2.73 | $2.68 | 16305 |
| 2024-05-17 | 2.72 | $2.75 | 25193 |
| 2024-05-16 | 2.71 | $2.73 | 28523 |
| 2024-05-15 | 2.70 | $2.68 | 17275 |
| 2024-05-14 | 2.69 | $2.65 | 34437 |
| 2024-05-13 | 2.68 | $2.76 | 19358 |
| 2024-05-10 | 2.67 | $2.81 | 18921 |
| 2024-05-09 | 2.66 | $2.88 | 33688 |
| 2024-05-08 | 2.64 | $2.85 | 32190 |
| 2024-05-07 | 2.63 | $2.71 | 20976 |
| 2024-05-06 | 2.62 | $2.70 | 17034 |
| 2024-05-03 | 2.61 | $2.68 | 31275 |
| 2024-05-02 | 2.60 | $2.68 | 13645 |
| 2024-05-01 | 2.59 | $2.75 | 9580 |
| 2024-04-30 | 2.58 | $2.67 | 16327 |
| 2024-04-29 | 2.57 | $2.78 | 6423 |
| 2024-04-26 | 2.56 | $2.79 | 14797 |
| 2024-04-25 | 2.55 | $2.74 | 19317 |
| 2024-04-24 | 2.54 | $2.61 | 7929 |
| 2024-04-23 | 2.53 | $2.64 | 11104 |
| 2024-04-22 | 2.53 | $2.57 | 10737 |
| 2024-04-19 | 2.53 | $2.54 | 15445 |
| 2024-04-18 | 2.53 | $2.44 | 64464 |
| 2024-04-17 | 2.54 | $2.52 | 10936 |
| 2024-04-16 | 2.54 | $2.47 | 14039 |
| 2024-04-15 | 2.55 | $2.53 | 12496 |
| 2024-04-12 | 2.56 | $2.59 | 10678 |
| 2024-04-11 | 2.56 | $2.57 | 11938 |
| 2024-04-10 | 2.56 | $2.57 | 18996 |
| 2024-04-09 | 2.56 | $2.54 | 9818 |
| 2024-04-08 | 2.56 | $2.47 | 27680 |
| 2024-04-05 | 2.57 | $2.55 | 11336 |
| 2024-04-04 | 2.57 | $2.54 | 6820 |
| 2024-04-03 | 2.58 | $2.55 | 7761 |
| 2024-04-02 | 2.58 | $2.48 | 12610 |
| 2024-04-01 | 2.58 | $2.57 | 11797 |
| 2024-03-28 | 2.57 | $2.47 | 14698 |
| 2024-03-27 | 2.56 | $2.56 | 28502 |
| 2024-03-26 | 2.55 | $2.47 | 10926 |
| 2024-03-25 | 2.55 | $2.59 | 6361 |
| 2024-03-22 | 2.54 | $2.54 | 8570 |
| 2024-03-21 | 2.53 | $2.62 | 11671 |
| 2024-03-20 | 2.51 | $2.58 | 8566 |
| 2024-03-19 | 2.50 | $2.57 | 17934 |
| 2024-03-18 | 2.49 | $2.63 | 16995 |
| 2024-03-15 | 2.47 | $2.66 | 34161 |
| 2024-03-14 | 2.46 | $2.68 | 19703 |
| 2024-03-13 | 2.45 | $2.61 | 32702 |
| 2024-03-12 | 2.44 | $2.57 | 13330 |
| 2024-03-11 | 2.44 | $2.53 | 54012 |
| 2024-03-08 | 2.43 | $2.66 | 6477 |
| 2024-03-07 | 2.42 | $2.61 | 15309 |
| 2024-03-06 | 2.41 | $2.60 | 11531 |
| 2024-03-05 | 2.40 | $2.60 | 24194 |
| 2024-03-04 | 2.39 | $2.51 | 41959 |
| 2024-03-01 | 2.39 | $2.37 | 78316 |
| 2024-02-29 | 2.39 | $2.30 | 34714 |
| 2024-02-28 | 2.40 | $2.37 | 12532 |
| 2024-02-27 | 2.41 | $2.38 | 20292 |
| 2024-02-26 | 2.42 | $2.46 | 43097 |
| 2024-02-23 | 2.42 | $2.33 | 44952 |
| 2024-02-22 | 2.43 | $2.19 | 41683 |
| 2024-02-21 | 2.45 | $2.32 | 6745 |
| 2024-02-20 | 2.46 | $2.33 | 9377 |
| 2024-02-16 | 2.48 | $2.41 | 17040 |
| 2024-02-15 | 2.48 | $2.45 | 6966 |
| 2024-02-14 | 2.48 | $2.47 | 20124 |
| 2024-02-13 | 2.49 | $2.41 | 22025 |
| 2024-02-12 | 2.49 | $2.47 | 35837 |
| 2024-02-09 | 2.49 | $2.38 | 24946 |
| 2024-02-08 | 2.49 | $2.38 | 14102 |
| 2024-02-07 | 2.49 | $2.40 | 22876 |
| 2024-02-06 | 2.50 | $2.41 | 22770 |
| 2024-02-05 | 2.50 | $2.47 | 33363 |
| 2024-02-02 | 2.50 | $2.47 | 16083 |
| 2024-02-01 | 2.50 | $2.44 | 22245 |
| 2024-01-31 | 2.50 | $2.47 | 19191 |
| 2024-01-30 | 2.50 | $2.55 | 26100 |
| 2024-01-29 | 2.50 | $2.60 | 16808 |
| 2024-01-26 | 2.49 | $2.53 | 18069 |
| 2024-01-25 | 2.49 | $2.52 | 16327 |
| 2024-01-24 | 2.49 | $2.50 | 28215 |
| 2024-01-23 | 2.49 | $2.62 | 19922 |
| 2024-01-22 | 2.48 | $2.58 | 51704 |
| 2024-01-19 | 2.47 | $2.53 | 18071 |
| 2024-01-18 | 2.46 | $2.49 | 14284 |
| 2024-01-17 | 2.45 | $2.52 | 11151 |
| 2024-01-16 | 2.44 | $2.40 | 17284 |
| 2024-01-12 | 2.45 | $2.53 | 49755 |
| 2024-01-11 | 2.45 | $2.40 | 24897 |
| 2024-01-10 | 2.45 | $2.46 | 39698 |
| 2024-01-09 | 2.46 | $2.45 | 26821 |
| 2024-01-08 | 2.46 | $2.39 | 29435 |
| 2024-01-05 | 2.47 | $2.46 | 19412 |
| 2024-01-04 | 2.47 | $2.48 | 23240 |
| 2024-01-03 | 2.48 | $2.50 | 24261 |
| 2024-01-02 | 2.48 | $2.54 | 24597 |
| 2023-12-29 | 2.48 | $2.54 | 22565 |
| 2023-12-28 | 2.48 | $2.43 | 33662 |
| 2023-12-27 | 2.48 | $2.45 | 43493 |
| 2023-12-26 | 2.49 | $2.55 | 32920 |
| 2023-12-22 | 2.49 | $2.45 | 20865 |
| 2023-12-21 | 2.49 | $2.48 | 15350 |
| 2023-12-20 | 2.49 | $2.42 | 60254 |
| 2023-12-19 | 2.49 | $2.32 | 33313 |
| 2023-12-18 | 2.50 | $2.25 | 32212 |
| 2023-12-15 | 2.51 | $2.33 | 66938 |
| 2023-12-14 | 2.52 | $2.60 | 36447 |
| 2023-12-13 | 2.52 | $2.48 | 25551 |
| 2023-12-12 | 2.52 | $2.50 | 18770 |
| 2023-12-11 | 2.52 | $2.53 | 12423 |
| 2023-12-08 | 2.52 | $2.54 | 16525 |
| 2023-12-07 | 2.52 | $2.55 | 15542 |
| 2023-12-06 | 2.52 | $2.52 | 11167 |
| 2023-12-05 | 2.52 | $2.58 | 14050 |
| 2023-12-04 | 2.52 | $2.59 | 5517 |
| 2023-12-01 | 2.53 | $2.56 | 4838 |
| 2023-11-30 | 2.54 | $2.48 | 13351 |
| 2023-11-29 | 2.55 | $2.51 | 15316 |
| 2023-11-28 | 2.56 | $2.52 | 8862 |
| 2023-11-27 | 2.56 | $2.55 | 14322 |
| 2023-11-24 | 2.57 | $2.52 | 11577 |
| 2023-11-22 | 2.58 | $2.48 | 11966 |
| 2023-11-21 | 2.59 | $2.45 | 10035 |
| 2023-11-20 | 2.61 | $2.44 | 22919 |
| 2023-11-17 | 2.62 | $2.48 | 21058 |
| 2023-11-16 | 2.63 | $2.48 | 21488 |
| 2023-11-15 | 2.64 | $2.55 | 17249 |
| 2023-11-14 | 2.65 | $2.59 | 7805 |
| 2023-11-13 | 2.66 | $2.52 | 17076 |
| 2023-11-10 | 2.68 | $2.51 | 12586 |
| 2023-11-09 | 2.70 | $2.50 | 9943 |
| 2023-11-08 | 2.72 | $2.53 | 7709 |
| 2023-11-07 | 2.75 | $2.55 | 16059 |
| 2023-11-06 | 2.77 | $2.66 | 9212 |
| 2023-11-03 | 2.78 | $2.69 | 5407 |
| 2023-11-02 | 2.79 | $2.71 | 2483 |
| 2023-11-01 | 2.79 | $2.71 | 18914 |
| 2023-10-31 | 2.80 | $2.68 | 4589 |
| 2023-10-30 | 2.81 | $2.69 | 8381 |
| 2023-10-27 | 2.82 | $2.71 | 1470 |
| 2023-10-26 | 2.84 | $2.75 | 9469 |
| 2023-10-25 | 2.85 | $2.67 | 7236 |
| 2023-10-24 | 2.87 | $2.73 | 12949 |
| 2023-10-23 | 2.88 | $2.65 | 9182 |
| 2023-10-20 | 2.89 | $2.68 | 13075 |
| 2023-10-19 | 2.91 | $2.75 | 557 |
| 2023-10-18 | 2.92 | $2.77 | 20653 |
| 2023-10-17 | 2.93 | $2.80 | 30803 |
| 2023-10-16 | 2.93 | $2.91 | 9538 |
| 2023-10-13 | 2.93 | $2.92 | 12563 |
| 2023-10-12 | 2.93 | $2.93 | 6571 |
| 2023-10-11 | 2.93 | $3.00 | 7739 |
| 2023-10-10 | 2.91 | $2.94 | 5881 |
| 2023-10-09 | 2.90 | $2.92 | 5194 |
| 2023-10-06 | 2.89 | $2.85 | 21278 |
| 2023-10-05 | 2.89 | $2.81 | 6710 |
| 2023-10-04 | 2.89 | $2.81 | 9178 |
| 2023-10-03 | 2.88 | $2.91 | 11847 |
| 2023-10-02 | 2.87 | $2.94 | 10281 |
| 2023-09-29 | 2.87 | $2.98 | 2164 |
| 2023-09-28 | 2.86 | $3.00 | 1674 |
| 2023-09-27 | 2.85 | $3.00 | 9569 |
| 2023-09-26 | 2.84 | $2.99 | 17973 |
| 2023-09-25 | 2.82 | $2.96 | 15995 |
| 2023-09-22 | 2.80 | $3.00 | 4733 |
| 2023-09-21 | 2.79 | $2.97 | 22916 |
| 2023-09-20 | 2.77 | $2.92 | 39231 |
| 2023-09-19 | 2.74 | $2.89 | 8585 |
| 2023-09-18 | 2.72 | $2.95 | 28251 |
| 2023-09-15 | 2.69 | $2.80 | 5837 |
| 2023-09-14 | 2.68 | $2.87 | 9085 |
| 2023-09-13 | 2.67 | $2.73 | 19022 |
| 2023-09-12 | 2.67 | $2.74 | 17497 |
| 2023-09-11 | 2.68 | $2.74 | 7151 |
| 2023-09-08 | 2.69 | $2.75 | 13284 |
| 2023-09-07 | 2.70 | $2.75 | 8040 |
| 2023-09-06 | 2.71 | $2.77 | 10253 |
| 2023-09-05 | 2.71 | $2.75 | 11384 |
| 2023-09-01 | 2.72 | $2.78 | 10535 |
| 2023-08-31 | 2.74 | $2.83 | 5237 |
| 2023-08-30 | 2.76 | $2.89 | 14231 |
| 2023-08-29 | 2.78 | $2.73 | 24066 |
| 2023-08-28 | 2.80 | $2.55 | 24153 |
| 2023-08-25 | 2.83 | $2.68 | 12014 |
| 2023-08-24 | 2.86 | $2.63 | 3492 |
| 2023-08-23 | 2.89 | $2.56 | 4279 |
| 2023-08-22 | 2.93 | $2.49 | 13737 |
| 2023-08-21 | 2.97 | $2.35 | 45916 |
| 2023-08-18 | 3.01 | $2.45 | 52919 |
| 2023-08-17 | 3.05 | $2.50 | 11570 |
| 2023-08-16 | 3.10 | $2.72 | 10802 |
| 2023-08-15 | 3.13 | $2.81 | 15861 |
| 2023-08-14 | 3.16 | $2.89 | 20376 |
| 2023-08-11 | 3.19 | $2.98 | 4635 |
| 2023-08-10 | 3.20 | $2.94 | 18791 |
| 2023-08-09 | 3.23 | $2.81 | 8194 |
| 2023-08-08 | 3.26 | $2.86 | 9134 |
| 2023-08-07 | 3.29 | $2.98 | 14684 |
| 2023-08-04 | 3.31 | $3.13 | 11754 |
| 2023-08-03 | 3.32 | $3.23 | 17941 |
| 2023-08-02 | 3.32 | $3.22 | 5664 |
| 2023-08-01 | 3.32 | $3.20 | 17054 |
| 2023-07-31 | 3.34 | $3.21 | 17535 |
| 2023-07-28 | 3.35 | $3.30 | 7720 |
| 2023-07-27 | 3.35 | $3.24 | 3203 |
| 2023-07-26 | 3.36 | $3.28 | 6432 |
| 2023-07-25 | 3.36 | $3.23 | 10391 |
| 2023-07-24 | 3.37 | $3.29 | 8254 |
| 2023-07-21 | 3.37 | $3.23 | 17060 |
| 2023-07-20 | 3.37 | $3.37 | 18700 |
| 2023-07-19 | 3.37 | $3.36 | 36129 |
| 2023-07-18 | 3.37 | $3.42 | 6460 |
| 2023-07-17 | 3.36 | $3.44 | 3793 |
| 2023-07-14 | 3.34 | $3.36 | 19111 |
| 2023-07-13 | 3.33 | $3.49 | 14847 |
| 2023-07-12 | 3.31 | $3.42 | 38018 |
| 2023-07-11 | 3.29 | $3.44 | 13812 |
| 2023-07-10 | 3.27 | $3.30 | 9438 |
| 2023-07-07 | 3.25 | $3.31 | 15342 |
| 2023-07-06 | 3.23 | $3.25 | 7120 |
| 2023-07-05 | 3.22 | $3.36 | 14512 |
| 2023-07-03 | 3.19 | $3.41 | 14831 |
| 2023-06-30 | 3.17 | $3.40 | 10673 |
| 2023-06-29 | 3.15 | $3.39 | 10939 |
| 2023-06-28 | 3.12 | $3.36 | 15871 |
| 2023-06-27 | 3.10 | $3.40 | 10656 |
| 2023-06-26 | 3.07 | $3.33 | 17866 |
| 2023-06-23 | 3.05 | $3.33 | 22115 |
| 2023-06-22 | 3.02 | $3.28 | 17452 |
| 2023-06-21 | 2.99 | $3.43 | 44660 |
| 2023-06-20 | 2.96 | $3.24 | 28928 |
| 2023-06-16 | 2.94 | $3.19 | 16946 |
| 2023-06-15 | 2.91 | $3.15 | 31695 |
| 2023-06-14 | 2.89 | $3.10 | 29937 |
| 2023-06-13 | 2.87 | $3.10 | 9833 |
| 2023-06-12 | 2.86 | $3.06 | 3431 |
| 2023-06-09 | 2.84 | $2.91 | 21384 |
| 2023-06-08 | 2.83 | $3.00 | 14675 |
| 2023-06-07 | 2.81 | $2.99 | 17641 |
| 2023-06-06 | 2.80 | $2.88 | 4289 |
| 2023-06-05 | 2.78 | $2.89 | 14558 |
| 2023-06-02 | 2.77 | $2.98 | 15040 |
| 2023-06-01 | 2.75 | $2.97 | 5059 |
| 2023-05-31 | 2.73 | $2.89 | 14169 |
| 2023-05-30 | 2.72 | $2.91 | 15151 |
| 2023-05-26 | 2.71 | $2.83 | 11398 |
| 2023-05-25 | 2.70 | $2.78 | 5061 |
| 2023-05-24 | 2.70 | $2.78 | 5903 |
| 2023-05-23 | 2.69 | $2.78 | 8545 |
| 2023-05-22 | 2.69 | $2.79 | 9828 |
| 2023-05-19 | 2.68 | $2.80 | 51749 |
| 2023-05-18 | 2.67 | $2.70 | 10001 |
| 2023-05-17 | 2.67 | $2.71 | 15311 |
| 2023-05-16 | 2.66 | $2.74 | 7408 |
| 2023-05-15 | 2.66 | $2.71 | 33914 |
| 2023-05-12 | 2.65 | $2.75 | 26138 |
| 2023-05-11 | 2.65 | $2.70 | 16536 |
| 2023-05-10 | 2.65 | $2.70 | 29208 |
| 2023-05-09 | 2.65 | $2.65 | 3568 |
| 2023-05-08 | 2.65 | $2.57 | 5812 |
| 2023-05-05 | 2.65 | $2.63 | 3493 |
| 2023-05-04 | 2.65 | $2.61 | 13720 |
| 2023-05-03 | 2.65 | $2.61 | 13976 |
| 2023-05-02 | 2.65 | $2.64 | 13012 |
| 2023-05-01 | 2.65 | $2.76 | 2565 |
| 2023-04-28 | 2.65 | $2.62 | 6685 |
| 2023-04-27 | 2.65 | $2.74 | 2976 |
| 2023-04-26 | 2.65 | $2.61 | 8676 |
| 2023-04-25 | 2.65 | $2.67 | 2344 |
| 2023-04-24 | 2.65 | $2.63 | 3556 |
| 2023-04-21 | 2.66 | $2.67 | 1697 |
| 2023-04-20 | 2.66 | $2.69 | 4336 |
| 2023-04-19 | 2.66 | $2.59 | 4003 |
| 2023-04-18 | 2.67 | $2.67 | 1090 |
| 2023-04-17 | 2.66 | $2.59 | 5656 |
| 2023-04-14 | 2.66 | $2.71 | 18739 |
| 2023-04-13 | 2.66 | $2.74 | 5018 |
| 2023-04-12 | 2.65 | $2.61 | 3448 |
| 2023-04-11 | 2.65 | $2.73 | 8561 |
| 2023-04-10 | 2.64 | $2.57 | 11341 |
| 2023-04-06 | 2.65 | $2.56 | 4764 |
| 2023-04-05 | 2.66 | $2.56 | 5618 |
| 2023-04-04 | 2.68 | $2.59 | 8416 |
| 2023-04-03 | 2.69 | $2.70 | 16320 |
| 2023-03-31 | 2.71 | $2.73 | 3117 |
| 2023-03-30 | 2.71 | $2.70 | 3963 |
| 2023-03-29 | 2.73 | $2.60 | 2475 |
| 2023-03-28 | 2.74 | $2.62 | 6254 |
| 2023-03-27 | 2.75 | $2.72 | 6092 |
| 2023-03-24 | 2.76 | $2.78 | 4190 |
| 2023-03-23 | 2.76 | $2.77 | 6952 |
| 2023-03-22 | 2.77 | $2.75 | 6982 |
| 2023-03-21 | 2.77 | $2.63 | 12139 |
| 2023-03-20 | 2.79 | $2.54 | 3213 |
| 2023-03-17 | 2.80 | $2.60 | 8667 |
| 2023-03-16 | 2.82 | $2.61 | 8092 |
| 2023-03-15 | 2.83 | $2.55 | 13286 |
| 2023-03-14 | 2.84 | $2.68 | 20483 |
| 2023-03-13 | 2.85 | $2.62 | 12899 |
| 2023-03-10 | 2.86 | $2.72 | 12599 |
| 2023-03-09 | 2.87 | $2.82 | 5201 |
| 2023-03-08 | 2.88 | $2.87 | 9142 |
| 2023-03-07 | 2.88 | $2.88 | 2755 |
| 2023-03-06 | 2.87 | $2.96 | 13424 |
| 2023-03-03 | 2.86 | $2.88 | 3369 |
| 2023-03-02 | 2.87 | $2.91 | 1191 |
| 2023-03-01 | 2.86 | $2.87 | 6319 |
| 2023-02-28 | 2.86 | $2.83 | 9038 |
| 2023-02-27 | 2.86 | $2.85 | 7551 |
| 2023-02-24 | 2.85 | $2.84 | 8362 |
| 2023-02-23 | 2.84 | $2.91 | 17116 |
| 2023-02-22 | 2.83 | $2.87 | 13823 |
| 2023-02-21 | 2.82 | $2.90 | 5602 |
| 2023-02-17 | 2.80 | $2.90 | 5932 |
| 2023-02-16 | 2.79 | $2.85 | 10846 |
| 2023-02-15 | 2.78 | $2.87 | 14214 |
| 2023-02-14 | 2.78 | $2.80 | 20386 |
| 2023-02-13 | 2.78 | $2.89 | 6380 |
| 2023-02-10 | 2.77 | $2.82 | 25579 |
| 2023-02-09 | 2.76 | $2.93 | 14174 |
| 2023-02-08 | 2.74 | $2.92 | 12982 |
| 2023-02-07 | 2.72 | $2.89 | 21827 |
| 2023-02-06 | 2.71 | $2.72 | 25702 |
| 2023-02-03 | 2.70 | $2.75 | 42482 |
| 2023-02-02 | 2.68 | $3.00 | 19173 |
| 2023-02-01 | 2.65 | $2.88 | 20013 |
| 2023-01-31 | 2.62 | $2.78 | 23303 |
| 2023-01-30 | 2.59 | $2.85 | 58029 |
| 2023-01-27 | 2.57 | $2.69 | 21075 |
| 2023-01-26 | 2.55 | $2.68 | 16775 |
| 2023-01-25 | 2.53 | $2.60 | 13698 |
| 2023-01-24 | 2.52 | $2.73 | 8125 |
| 2023-01-23 | 2.51 | $2.51 | 27900 |
| 2023-01-20 | 2.50 | $2.67 | 18754 |
| 2023-01-19 | 2.48 | $2.72 | 12738 |
| 2023-01-18 | 2.45 | $2.78 | 23770 |
| 2023-01-17 | 2.43 | $2.80 | 26753 |
| 2023-01-13 | 2.43 | $2.64 | 10427 |
| 2023-01-12 | 2.43 | $2.66 | 7421 |
| 2023-01-11 | 2.44 | $2.54 | 6507 |
| 2023-01-10 | 2.44 | $2.57 | 7356 |
| 2023-01-09 | 2.44 | $2.56 | 12990 |
| 2023-01-06 | 2.44 | $2.54 | 7552 |
| 2023-01-05 | 2.46 | $2.41 | 5327 |
| 2023-01-04 | 2.46 | $2.41 | 6274 |
| 2023-01-03 | 2.46 | $2.32 | 12387 |
| 2022-12-30 | 2.47 | $2.24 | 26626 |
| 2022-12-29 | 2.48 | $2.31 | 9440 |
| 2022-12-28 | 2.49 | $2.37 | 6700 |
| 2022-12-27 | 2.50 | $2.31 | 6503 |
| 2022-12-23 | 2.51 | $2.42 | 5896 |
| 2022-12-22 | 2.51 | $2.40 | 11362 |
| 2022-12-21 | 2.52 | $2.32 | 22943 |
| 2022-12-20 | 2.53 | $2.36 | 27937 |
| 2022-12-19 | 2.54 | $2.15 | 56030 |
| 2022-12-16 | 2.55 | $2.34 | 85698 |
| 2022-12-15 | 2.56 | $2.75 | 30528 |
| 2022-12-14 | 2.55 | $2.69 | 6131 |
| 2022-12-13 | 2.54 | $2.72 | 17638 |
| 2022-12-12 | 2.52 | $2.55 | 18223 |
| 2022-12-09 | 2.52 | $2.58 | 8690 |
| 2022-12-08 | 2.50 | $2.70 | 27966 |
| 2022-12-07 | 2.48 | $2.86 | 22394 |
| 2022-12-06 | 2.45 | $2.48 | 112398 |
| 2022-12-05 | 2.45 | $2.41 | 14433 |
| 2022-12-02 | 2.45 | $2.41 | 7959 |
| 2022-12-01 | 2.45 | $2.50 | 2197 |
| 2022-11-30 | 2.44 | $2.58 | 7673 |
| 2022-11-29 | 2.45 | $2.41 | 5899 |
| 2022-11-28 | 2.45 | $2.53 | 6915 |
| 2022-11-25 | 2.44 | $2.54 | 3734 |
| 2022-11-23 | 2.42 | $2.60 | 13689 |
| 2022-11-22 | 2.39 | $2.51 | 10521 |
| 2022-11-21 | 2.37 | $2.49 | 8928 |
| 2022-11-18 | 2.35 | $2.41 | 53719 |
| 2022-11-17 | 2.34 | $2.43 | 13244 |
| 2022-11-16 | 2.33 | $2.55 | 10006 |
| 2022-11-15 | 2.31 | $2.52 | 15130 |
| 2022-11-14 | 2.30 | $2.43 | 17251 |
| 2022-11-11 | 2.29 | $2.37 | 15656 |
| 2022-11-10 | 2.28 | $2.33 | 6455 |
| 2022-11-09 | 2.27 | $2.23 | 59876 |
| 2022-11-08 | 2.27 | $2.29 | 40898 |
| 2022-11-07 | 2.27 | $2.41 | 2285 |
| 2022-11-04 | 2.27 | $2.42 | 4968 |
| 2022-11-03 | 2.26 | $2.36 | 13210 |
| 2022-11-02 | 2.25 | $2.48 | 28163 |
| 2022-11-01 | 2.23 | $2.63 | 31745 |
| 2022-10-31 | 2.21 | $2.54 | 21922 |
| 2022-10-28 | 2.19 | $2.26 | 32880 |
| 2022-10-27 | 2.19 | $2.07 | 56784 |
| 2022-10-26 | 2.19 | $2.12 | 85041 |
| 2022-10-25 | 2.20 | $2.12 | 54000 |
| 2022-10-24 | 2.20 | $2.13 | 43449 |
| 2022-10-21 | 2.21 | $2.17 | 77614 |
| 2022-10-20 | 2.22 | $2.16 | 34761 |
| 2022-10-19 | 2.22 | $2.17 | 63445 |
| 2022-10-18 | 2.24 | $2.22 | 53449 |
| 2022-10-17 | 2.25 | $2.24 | 43716 |
| 2022-10-14 | 2.27 | $2.18 | 55829 |
| 2022-10-13 | 2.29 | $2.24 | 80737 |
| 2022-10-12 | 2.32 | $2.24 | 70422 |
| 2022-10-11 | 2.35 | $2.20 | 57013 |
| 2022-10-10 | 2.38 | $2.44 | 44194 |
| 2022-10-07 | 2.41 | $2.15 | 31987 |
| 2022-10-06 | 2.44 | $2.21 | 34842 |
| 2022-10-05 | 2.47 | $2.14 | 42862 |
| 2022-10-04 | 2.51 | $2.21 | 45864 |
| 2022-10-03 | 2.54 | $2.20 | 60275 |
| 2022-09-30 | 2.58 | $2.17 | 43502 |
| 2022-09-29 | 2.62 | $2.18 | 75322 |
| 2022-09-28 | 2.66 | $2.23 | 35009 |
| 2022-09-27 | 2.70 | $2.18 | 44790 |
| 2022-09-26 | 2.73 | $2.27 | 40069 |
| 2022-09-23 | 2.76 | $2.29 | 26725 |
| 2022-09-22 | 2.80 | $2.33 | 36807 |
| 2022-09-21 | 2.83 | $2.44 | 53019 |
| 2022-09-20 | 2.85 | $2.52 | 28144 |
| 2022-09-19 | 2.88 | $2.57 | 81154 |
| 2022-09-16 | 2.91 | $2.66 | 31905 |
| 2022-09-15 | 2.93 | $2.77 | 20943 |
| 2022-09-14 | 2.95 | $2.83 | 8615 |
| 2022-09-13 | 2.96 | $2.91 | 5596 |
| 2022-09-12 | 2.98 | $2.94 | 15213 |
| 2022-09-09 | 3.00 | $2.82 | 9646 |
| 2022-09-08 | 3.03 | $2.77 | 21531 |
| 2022-09-07 | 3.06 | $2.88 | 17430 |
| 2022-09-06 | 3.08 | $2.86 | 20767 |
| 2022-09-02 | 3.10 | $2.94 | 7366 |
| 2022-09-01 | 3.13 | $2.95 | 6570 |
| 2022-08-31 | 3.15 | $2.96 | 10544 |
| 2022-08-30 | 3.18 | $3.05 | 9967 |
| 2022-08-29 | 3.18 | $2.88 | 14931 |
| 2022-08-26 | 3.21 | $2.89 | 9711 |
| 2022-08-25 | 3.23 | $3.01 | 11364 |
| 2022-08-24 | 3.23 | $2.94 | 11836 |
| 2022-08-23 | 3.24 | $2.89 | 17708 |
| 2022-08-22 | 3.25 | $3.07 | 20367 |
| 2022-08-19 | 3.26 | $3.17 | 11262 |
| 2022-08-18 | 3.26 | $3.15 | 15260 |
| 2022-08-17 | 3.26 | $3.01 | 14532 |
| 2022-08-16 | 3.26 | $3.16 | 5547 |
| 2022-08-15 | 3.25 | $3.22 | 9307 |
| 2022-08-12 | 3.24 | $3.33 | 28997 |
| 2022-08-11 | 3.22 | $3.50 | 6800 |
| 2022-08-10 | 3.19 | $3.34 | 7080 |
| 2022-08-09 | 3.17 | $3.23 | 24412 |
| 2022-08-08 | 3.15 | $3.39 | 30514 |
| 2022-08-05 | 3.12 | $3.37 | 1067 |
| 2022-08-04 | 3.10 | $3.45 | 8270 |
| 2022-08-03 | 3.07 | $3.49 | 23886 |
| 2022-08-02 | 3.04 | $3.22 | 2902 |
| 2022-08-01 | 3.02 | $3.40 | 3820 |
| 2022-07-29 | 2.99 | $3.22 | 4911 |
| 2022-07-28 | 2.98 | $3.07 | 3246 |
| 2022-07-27 | 2.97 | $3.10 | 4368 |
| 2022-07-26 | 2.96 | $3.11 | 18548 |
| 2022-07-25 | 2.95 | $3.24 | 2751 |
| 2022-07-22 | 2.94 | $3.18 | 5272 |
| 2022-07-21 | 2.92 | $3.18 | 17296 |
| 2022-07-20 | 2.90 | $3.07 | 14829 |
| 2022-07-19 | 2.88 | $2.96 | 7803 |
| 2022-07-18 | 2.87 | $3.01 | 13567 |
| 2022-07-15 | 2.85 | $2.84 | 1682 |
| 2022-07-14 | 2.85 | $2.93 | 9981 |
| 2022-07-13 | 2.84 | $2.90 | 4600 |
| 2022-07-12 | 2.84 | $2.84 | 3133 |
| 2022-07-11 | 2.84 | $2.91 | 5598 |
| 2022-07-08 | 2.84 | $2.97 | 3986 |
| 2022-07-07 | 2.85 | $2.85 | 1695 |
| 2022-07-06 | 2.86 | $2.77 | 2267 |
| 2022-07-05 | 2.87 | $2.83 | 11328 |
| 2022-07-01 | 2.89 | $2.85 | 4427 |
| 2022-06-30 | 2.90 | $3.01 | 1437 |
| 2022-06-29 | 2.90 | $2.85 | 11941 |
| 2022-06-28 | 2.90 | $2.81 | 11253 |
| 2022-06-27 | 2.90 | $3.09 | 4871 |
| 2022-06-24 | 2.87 | $2.98 | 2805 |
| 2022-06-23 | 2.85 | $2.81 | 37035 |
| 2022-06-22 | 2.84 | $2.74 | 7575 |
| 2022-06-21 | 2.85 | $2.71 | 16496 |
| 2022-06-17 | 2.85 | $2.70 | 7346 |
| 2022-06-16 | 2.87 | $2.65 | 25519 |
| 2022-06-15 | 2.88 | $2.80 | 7009 |
| 2022-06-14 | 2.89 | $2.80 | 29356 |
| 2022-06-13 | 2.89 | $2.76 | 10286 |
| 2022-06-10 | 2.89 | $2.96 | 2017 |
| 2022-06-09 | 2.87 | $2.93 | 8443 |
| 2022-06-08 | 2.85 | $3.12 | 12066 |
| 2022-06-07 | 2.83 | $3.00 | 7638 |
| 2022-06-06 | 2.81 | $3.09 | 4514 |
| 2022-06-03 | 2.80 | $3.18 | 7612 |
| 2022-06-02 | 2.80 | $3.00 | 32353 |
| 2022-06-01 | 2.81 | $3.08 | 22856 |
| 2022-05-31 | 2.82 | $2.76 | 8435 |
| 2022-05-27 | 2.85 | $2.75 | 21688 |
| 2022-05-26 | 2.88 | $2.62 | 27700 |
| 2022-05-25 | 2.91 | $2.60 | 17862 |
| 2022-05-24 | 2.95 | $2.62 | 26294 |
| 2022-05-23 | 2.98 | $2.80 | 19924 |
| 2022-05-20 | 3.01 | $2.84 | 7239 |
| 2022-05-19 | 3.04 | $3.00 | 19656 |
| 2022-05-18 | 3.07 | $2.90 | 7617 |
| 2022-05-17 | 3.09 | $3.00 | 11324 |
| 2022-05-16 | 3.12 | $2.84 | 14055 |
| 2022-05-13 | 3.16 | $2.64 | 8289 |
| 2022-05-12 | 3.21 | $2.63 | 13814 |
| 2022-05-11 | 3.26 | $2.60 | 16423 |
| 2022-05-10 | 3.30 | $2.58 | 20286 |
| 2022-05-09 | 3.35 | $2.67 | 40290 |
| 2022-05-06 | 3.39 | $2.80 | 91573 |
| 2022-05-05 | 3.42 | $3.24 | 2816 |
| 2022-05-04 | 3.43 | $3.24 | 7796 |
| 2022-05-03 | 3.44 | $3.24 | 5326 |
| 2022-05-02 | 3.46 | $3.29 | 9423 |
| 2022-04-29 | 3.48 | $3.38 | 7636 |
| 2022-04-28 | 3.48 | $3.31 | 3448 |
| 2022-04-27 | 3.49 | $3.31 | 12722 |
| 2022-04-26 | 3.51 | $3.26 | 27020 |
| 2022-04-25 | 3.53 | $3.39 | 34004 |
| 2022-04-22 | 3.55 | $3.50 | 9662 |
| 2022-04-21 | 3.56 | $3.51 | 17956 |
| 2022-04-20 | 3.58 | $3.43 | 19926 |
| 2022-04-19 | 3.60 | $3.63 | 11384 |
| 2022-04-18 | 3.61 | $3.51 | 9735 |
| 2022-04-14 | 3.62 | $3.73 | 17556 |
| 2022-04-13 | 3.63 | $3.59 | 12197 |
| 2022-04-12 | 3.65 | $3.41 | 21175 |
| 2022-04-11 | 3.68 | $3.46 | 10101 |
| 2022-04-08 | 3.71 | $3.49 | 2164 |
| 2022-04-07 | 3.74 | $3.46 | 24906 |
| 2022-04-06 | 3.77 | $3.38 | 18509 |
| 2022-04-05 | 3.81 | $3.51 | 11282 |
| 2022-04-04 | 3.83 | $3.65 | 6776 |
| 2022-04-01 | 3.85 | $3.59 | 7187 |
| 2022-03-31 | 3.87 | $3.50 | 29916 |
| 2022-03-30 | 3.90 | $3.55 | 30120 |
| 2022-03-29 | 3.92 | $3.60 | 58605 |
| 2022-03-28 | 3.94 | $3.72 | 19450 |
| 2022-03-25 | 3.96 | $3.73 | 5800 |
| 2022-03-24 | 3.98 | $3.75 | 24768 |
| 2022-03-23 | 4.00 | $3.84 | 9626 |
| 2022-03-22 | 4.02 | $3.84 | 18507 |
| 2022-03-21 | 4.04 | $3.82 | 31438 |
| 2022-03-18 | 4.07 | $3.79 | 49760 |
| 2022-03-17 | 4.10 | $3.96 | 4232 |
| 2022-03-16 | 4.13 | $3.92 | 6317 |
| 2022-03-15 | 4.15 | $4.00 | 8321 |
| 2022-03-14 | 4.17 | $4.06 | 3509 |
| 2022-03-11 | 4.18 | $4.08 | 4679 |
| 2022-03-10 | 4.20 | $4.05 | 5328 |
| 2022-03-09 | 4.23 | $4.20 | 12207 |
| 2022-03-08 | 4.24 | $4.01 | 7661 |
| 2022-03-07 | 4.26 | $3.95 | 16551 |
| 2022-03-04 | 4.29 | $4.04 | 9824 |
| 2022-03-03 | 4.32 | $4.01 | 13680 |
| 2022-03-02 | 4.34 | $4.02 | 18040 |
| 2022-03-01 | 4.36 | $4.00 | 23685 |
| 2022-02-28 | 4.37 | $4.11 | 7209 |
| 2022-02-25 | 4.38 | $4.12 | 4661 |
| 2022-02-24 | 4.39 | $4.19 | 14602 |
| 2022-02-23 | 4.41 | $4.22 | 8843 |
| 2022-02-22 | 4.41 | $4.30 | 23568 |
| 2022-02-18 | 4.41 | $4.45 | 18343 |
| 2022-02-17 | 4.41 | $4.38 | 11661 |
| 2022-02-16 | 4.42 | $4.44 | 4223 |
| 2022-02-15 | 4.43 | $4.38 | 5487 |
| 2022-02-14 | 4.43 | $4.34 | 23427 |
| 2022-02-11 | 4.45 | $4.39 | 10583 |
| 2022-02-10 | 4.45 | $4.48 | 5460 |
| 2022-02-09 | 4.46 | $4.55 | 5510 |
| 2022-02-08 | 4.45 | $4.50 | 12450 |
| 2022-02-07 | 4.46 | $4.41 | 30536 |
| 2022-02-04 | 4.47 | $4.49 | 17336 |
| 2022-02-03 | 4.50 | $4.58 | 14636 |
| 2022-02-02 | 4.49 | $4.38 | 11357 |
| 2022-02-01 | 4.50 | $4.45 | 12999 |
| 2022-01-31 | 4.50 | $4.25 | 52907 |
| 2022-01-28 | 4.51 | $4.32 | 17041 |
| 2022-01-27 | 4.51 | $4.39 | 6641 |
| 2022-01-26 | 4.51 | $4.43 | 6581 |
| 2022-01-25 | 4.51 | $4.32 | 26763 |
| 2022-01-24 | 4.51 | $4.31 | 33255 |
| 2022-01-21 | 4.51 | $4.48 | 11956 |
| 2022-01-20 | 4.51 | $4.54 | 17100 |
| 2022-01-19 | 4.50 | $4.58 | 8233 |
| 2022-01-18 | 4.48 | $4.50 | 6764 |
| 2022-01-14 | 4.48 | $4.60 | 19719 |
| 2022-01-13 | 4.47 | $4.51 | 7453 |
| 2022-01-12 | 4.46 | $4.55 | 26209 |
| 2022-01-11 | 4.45 | $4.50 | 3817 |
| 2022-01-10 | 4.44 | $4.61 | 10758 |
| 2022-01-07 | 4.42 | $4.68 | 16416 |
| 2022-01-06 | 4.41 | $4.92 | 34410 |
| 2022-01-05 | 4.39 | $4.52 | 14699 |
| 2022-01-04 | 4.38 | $4.52 | 3730 |
| 2022-01-03 | 4.37 | $4.54 | 13767 |
| 2021-12-31 | 4.36 | $4.34 | 27243 |
| 2021-12-30 | 4.36 | $4.42 | 32976 |
| 2021-12-29 | 4.36 | $4.33 | 30109 |
| 2021-12-28 | 4.37 | $4.40 | 21492 |
| 2021-12-27 | 4.38 | $4.34 | 27237 |
| 2021-12-23 | 4.40 | $4.38 | 50212 |
| 2021-12-22 | 4.42 | $4.40 | 11379 |
| 2021-12-21 | 4.44 | $4.34 | 35034 |
| 2021-12-20 | 4.46 | $4.28 | 30559 |
| 2021-12-17 | 4.48 | $4.40 | 61314 |
| 2021-12-16 | 4.50 | $4.40 | 45016 |
| 2021-12-15 | 4.53 | $4.31 | 20491 |
| 2021-12-14 | 4.56 | $4.32 | 36951 |
| 2021-12-13 | 4.59 | $4.32 | 32268 |
| 2021-12-10 | 4.63 | $4.32 | 19114 |
| 2021-12-09 | 4.66 | $4.47 | 8294 |
| 2021-12-08 | 4.69 | $4.51 | 11529 |
| 2021-12-07 | 4.72 | $4.36 | 15358 |
| 2021-12-06 | 4.75 | $4.30 | 30946 |
| 2021-12-03 | 4.78 | $4.33 | 34865 |
| 2021-12-02 | 4.81 | $4.35 | 32500 |
| 2021-12-01 | 4.84 | $4.35 | 28043 |
| 2021-11-30 | 4.87 | $4.51 | 37789 |
| 2021-11-29 | 4.89 | $4.59 | 15432 |
| 2021-11-26 | 4.90 | $4.72 | 22575 |
| 2021-11-24 | 4.90 | $4.76 | 7510 |
| 2021-11-23 | 4.91 | $4.76 | 8984 |
| 2021-11-22 | 4.90 | $4.74 | 21746 |
| 2021-11-19 | 4.90 | $4.84 | 23372 |
| 2021-11-18 | 4.90 | $4.80 | 26731 |
| 2021-11-17 | 4.91 | $4.89 | 44115 |
| 2021-11-16 | 4.91 | $4.93 | 31527 |
| 2021-11-15 | 4.92 | $4.91 | 31864 |
| 2021-11-12 | 4.92 | $5.07 | 12342 |
| 2021-11-11 | 4.92 | $5.10 | 10231 |
| 2021-11-10 | 4.92 | $5.02 | 47349 |
| 2021-11-09 | 4.93 | $5.08 | 33460 |
| 2021-11-08 | 4.93 | $5.02 | 34464 |
| 2021-11-05 | 4.93 | $4.91 | 37319 |
| 2021-11-04 | 4.95 | $4.86 | 12318 |
| 2021-11-03 | 4.97 | $4.94 | 16164 |
| 2021-11-02 | 5.00 | $4.90 | 24113 |
| 2021-11-01 | 5.04 | $4.87 | 18413 |
| 2021-10-29 | 5.06 | $4.82 | 27310 |
| 2021-10-28 | 5.09 | $4.83 | 25561 |
| 2021-10-27 | 5.11 | $4.82 | 15525 |
| 2021-10-26 | 5.13 | $4.75 | 58870 |
| 2021-10-25 | 5.15 | $4.70 | 45598 |
| 2021-10-22 | 5.18 | $4.87 | 7764 |
| 2021-10-21 | 5.21 | $4.90 | 33891 |
| 2021-10-20 | 5.22 | $4.98 | 57032 |
| 2021-10-19 | 5.23 | $4.98 | 10549 |
| 2021-10-18 | 5.22 | $5.06 | 24081 |
| 2021-10-15 | 5.22 | $5.05 | 20286 |
| 2021-10-14 | 5.22 | $5.11 | 23566 |
| 2021-10-13 | 5.22 | $5.10 | 26281 |
| 2021-10-12 | 5.22 | $5.09 | 15128 |
| 2021-10-11 | 5.21 | $5.04 | 55500 |
| 2021-10-08 | 5.20 | $5.28 | 30488 |
| 2021-10-07 | 5.20 | $5.34 | 33563 |
| 2021-10-06 | 5.19 | $5.53 | 25919 |
| 2021-10-05 | 5.17 | $5.64 | 127131 |
| 2021-10-04 | 5.15 | $5.41 | 63122 |
| 2021-10-01 | 5.15 | $5.39 | 64768 |
| 2021-09-30 | 5.15 | $5.12 | 28585 |
| 2021-09-29 | 5.16 | $5.30 | 42418 |
| 2021-09-28 | 5.16 | $5.15 | 46961 |
| 2021-09-27 | 5.16 | $5.31 | 46384 |
| 2021-09-24 | 5.15 | $5.35 | 98052 |
| 2021-09-23 | 5.12 | $5.25 | 45954 |
| 2021-09-22 | 5.09 | $5.01 | 14664 |
| 2021-09-21 | 5.06 | $4.96 | 11150 |
| 2021-09-20 | 5.04 | $4.99 | 88491 |
| 2021-09-17 | 5.01 | $5.07 | 39588 |
| 2021-09-16 | 4.99 | $5.05 | 24936 |
| 2021-09-15 | 4.96 | $5.07 | 47668 |
| 2021-09-14 | 4.92 | $4.92 | 64851 |
| 2021-09-13 | 4.90 | $4.94 | 59540 |
| 2021-09-10 | 4.87 | $5.18 | 61904 |
| 2021-09-09 | 4.83 | $5.14 | 63433 |
| 2021-09-08 | 4.82 | $5.15 | 128094 |
| 2021-09-07 | 4.79 | $5.25 | 84873 |
| 2021-09-03 | 4.73 | $5.32 | 116203 |
| 2021-09-02 | 4.67 | $5.37 | 81229 |
| 2021-09-01 | 4.60 | $5.34 | 92154 |
| 2021-08-31 | 4.54 | $5.37 | 196330 |
| 2021-08-30 | 4.48 | $5.25 | 236543 |
| 2021-08-27 | 4.43 | $5.00 | 211636 |
| 2021-08-26 | 4.38 | $4.74 | 194565 |
| 2021-08-25 | 4.37 | $4.59 | 110505 |
| 2021-08-24 | 4.37 | $4.52 | 120398 |
| 2021-08-23 | 4.37 | $4.52 | 116186 |
| 2021-08-20 | 4.38 | $4.48 | 87877 |
| 2021-08-19 | 4.36 | $4.55 | 100133 |
| 2021-08-18 | 4.34 | $4.44 | 132438 |
| 2021-08-17 | 4.31 | $4.39 | 284366 |
| 2021-08-16 | 4.29 | $4.37 | 364378 |
| 2021-08-13 | 4.26 | $4.39 | 113222 |
| 2021-08-12 | 4.24 | $4.47 | 673865 |
| 2021-08-11 | 4.21 | $4.88 | 8.9M |
| 2021-08-10 | 4.16 | $4.50 | 651102 |
| 2021-08-09 | 4.14 | $4.10 | 126591 |
| 2021-08-06 | 4.13 | $4.05 | 6931 |
| 2021-08-05 | 4.13 | $4.05 | 39769 |
| 2021-08-04 | 4.13 | $4.04 | 59087 |
| 2021-08-03 | 4.13 | $4.20 | 15532 |
| 2021-08-02 | 4.12 | $4.24 | 39498 |
| 2021-07-30 | 4.11 | $4.16 | 44052 |
| 2021-07-29 | 4.10 | $4.42 | 31016 |
| 2021-07-28 | 4.08 | $4.62 | 32105 |
| 2021-07-27 | 4.05 | $4.61 | 56427 |
| 2021-07-26 | 4.02 | $4.54 | 139032 |
| 2021-07-23 | 4.00 | $4.25 | 129292 |
| 2021-07-22 | 4.00 | $4.00 | 26416 |
| 2021-07-21 | 4.00 | $3.89 | 22271 |
| 2021-07-20 | 4.01 | $4.03 | 25669 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.40
2026-07-17
Close Price
$1.40
Vol: 28885
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
2.67
Maximum
5.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.40 | $1.40 | 28885 |
| 2026-07-16 | 1.40 | $1.40 | 6000 |
| 2026-07-15 | 1.40 | $1.41 | 7935 |
| 2026-07-14 | 1.40 | $1.43 | 3700 |
| 2026-07-13 | 1.39 | $1.44 | 5606 |
| 2026-07-10 | 1.39 | $1.44 | 78697 |
| 2026-07-09 | 1.38 | $1.42 | 100644 |
| 2026-07-08 | 1.38 | $1.42 | 19900 |
| 2026-07-07 | 1.37 | $1.44 | 9619 |
| 2026-07-06 | 1.37 | $1.45 | 89800 |
| 2026-07-02 | 1.36 | $1.46 | 42650 |
| 2026-07-01 | 1.35 | $1.45 | 39506 |
| 2026-06-30 | 1.33 | $1.41 | 11241 |
| 2026-06-29 | 1.33 | $1.39 | 23926 |
| 2026-06-26 | 1.32 | $1.39 | 13700 |
| 2026-06-25 | 1.31 | $1.36 | 32000 |
| 2026-06-24 | 1.31 | $1.38 | 22796 |
| 2026-06-23 | 1.30 | $1.35 | 26431 |
| 2026-06-22 | 1.29 | $1.31 | 12314 |
| 2026-06-18 | 1.29 | $1.34 | 63500 |
| 2026-06-17 | 1.29 | $1.30 | 22300 |
| 2026-06-16 | 1.29 | $1.29 | 77400 |
| 2026-06-15 | 1.29 | $1.29 | 28507 |
| 2026-06-12 | 1.29 | $1.28 | 20973 |
| 2026-06-11 | 1.29 | $1.26 | 17200 |
| 2026-06-10 | 1.29 | $1.28 | 33900 |
| 2026-06-09 | 1.29 | $1.29 | 33800 |
| 2026-06-08 | 1.29 | $1.30 | 4500 |
| 2026-06-05 | 1.29 | $1.30 | 13209 |
| 2026-06-04 | 1.29 | $1.31 | 2432 |
| 2026-06-03 | 1.28 | $1.31 | 4400 |
| 2026-06-02 | 1.28 | $1.30 | 9547 |
| 2026-06-01 | 1.28 | $1.31 | 71900 |
| 2026-05-29 | 1.28 | $1.29 | 28800 |
| 2026-05-28 | 1.28 | $1.31 | 27626 |
| 2026-05-27 | 1.27 | $1.31 | 10700 |
| 2026-05-26 | 1.27 | $1.29 | 76543 |
| 2026-05-22 | 1.27 | $1.28 | 8328 |
| 2026-05-21 | 1.26 | $1.31 | 77804 |
| 2026-05-20 | 1.26 | $1.27 | 27933 |
| 2026-05-19 | 1.26 | $1.25 | 6243 |
| 2026-05-18 | 1.26 | $1.26 | 44600 |
| 2026-05-15 | 1.26 | $1.24 | 7626 |
| 2026-05-14 | 1.26 | $1.24 | 9200 |
| 2026-05-13 | 1.26 | $1.24 | 5944 |
| 2026-05-12 | 1.26 | $1.25 | 9000 |
| 2026-05-11 | 1.27 | $1.26 | 59700 |
| 2026-05-08 | 1.27 | $1.26 | 21699 |
| 2026-05-07 | 1.27 | $1.28 | 26932 |
| 2026-05-06 | 1.27 | $1.30 | 6815 |
| 2026-05-05 | 1.26 | $1.28 | 32203 |
| 2026-05-04 | 1.26 | $1.26 | 10800 |
| 2026-05-01 | 1.26 | $1.28 | 9930 |
| 2026-04-30 | 1.26 | $1.28 | 5520 |
| 2026-04-29 | 1.26 | $1.26 | 23514 |
| 2026-04-28 | 1.26 | $1.29 | 5200 |
| 2026-04-27 | 1.25 | $1.29 | 5083 |
| 2026-04-24 | 1.25 | $1.28 | 16931 |
| 2026-04-23 | 1.24 | $1.29 | 15207 |
| 2026-04-22 | 1.24 | $1.28 | 5200 |
| 2026-04-21 | 1.24 | $1.30 | 88209 |
| 2026-04-20 | 1.23 | $1.28 | 82418 |
| 2026-04-17 | 1.22 | $1.27 | 95124 |
| 2026-04-16 | 1.22 | $1.27 | 4926 |
| 2026-04-15 | 1.21 | $1.25 | 6176 |
| 2026-04-14 | 1.21 | $1.25 | 116000 |
| 2026-04-13 | 1.21 | $1.25 | 16571 |
| 2026-04-10 | 1.20 | $1.26 | 79157 |
| 2026-04-09 | 1.19 | $1.20 | 22800 |
| 2026-04-08 | 1.19 | $1.21 | 19524 |
| 2026-04-07 | 1.19 | $1.21 | 22418 |
| 2026-04-06 | 1.19 | $1.21 | 27400 |
| 2026-04-02 | 1.19 | $1.19 | 20153 |
| 2026-04-01 | 1.19 | $1.18 | 7833 |
| 2026-03-31 | 1.19 | $1.17 | 19838 |
| 2026-03-30 | 1.19 | $1.19 | 62005 |
| 2026-03-27 | 1.19 | $1.19 | 28400 |
| 2026-03-26 | 1.19 | $1.20 | 33039 |
| 2026-03-25 | 1.19 | $1.19 | 35925 |
| 2026-03-24 | 1.19 | $1.19 | 23022 |
| 2026-03-23 | 1.19 | $1.20 | 24000 |
| 2026-03-20 | 1.19 | $1.13 | 65400 |
| 2026-03-19 | 1.20 | $1.21 | 10200 |
| 2026-03-18 | 1.19 | $1.20 | 15200 |
| 2026-03-17 | 1.19 | $1.19 | 11721 |
| 2026-03-16 | 1.19 | $1.18 | 18113 |
| 2026-03-13 | 1.19 | $1.19 | 12800 |
| 2026-03-12 | 1.20 | $1.18 | 34800 |
| 2026-03-11 | 1.20 | $1.19 | 3527 |
| 2026-03-10 | 1.20 | $1.19 | 13705 |
| 2026-03-09 | 1.20 | $1.18 | 13700 |
| 2026-03-06 | 1.20 | $1.19 | 7323 |
| 2026-03-05 | 1.20 | $1.20 | 6700 |
| 2026-03-04 | 1.20 | $1.21 | 53300 |
| 2026-03-03 | 1.20 | $1.18 | 29600 |
| 2026-03-02 | 1.20 | $1.20 | 12300 |
| 2026-02-27 | 1.20 | $1.19 | 33700 |
| 2026-02-26 | 1.20 | $1.20 | 10313 |
| 2026-02-25 | 1.20 | $1.20 | 5390 |
| 2026-02-24 | 1.21 | $1.20 | 22100 |
| 2026-02-23 | 1.21 | $1.19 | 73000 |
| 2026-02-20 | 1.21 | $1.21 | 12800 |
| 2026-02-19 | 1.21 | $1.22 | 34000 |
| 2026-02-18 | 1.21 | $1.23 | 8300 |
| 2026-02-17 | 1.20 | $1.22 | 38200 |
| 2026-02-13 | 1.20 | $1.20 | 20700 |
| 2026-02-12 | 1.20 | $1.20 | 69700 |
| 2026-02-11 | 1.20 | $1.23 | 150900 |
| 2026-02-10 | 1.20 | $1.21 | 27400 |
| 2026-02-09 | 1.20 | $1.21 | 176100 |
| 2026-02-06 | 1.20 | $1.22 | 78900 |
| 2026-02-05 | 1.19 | $1.18 | 71137 |
| 2026-02-04 | 1.19 | $1.23 | 20200 |
| 2026-02-03 | 1.19 | $1.18 | 19479 |
| 2026-02-02 | 1.19 | $1.16 | 6137 |
| 2026-01-30 | 1.20 | $1.16 | 13800 |
| 2026-01-29 | 1.20 | $1.17 | 24516 |
| 2026-01-28 | 1.20 | $1.16 | 19708 |
| 2026-01-27 | 1.21 | $1.20 | 19200 |
| 2026-01-26 | 1.21 | $1.22 | 44000 |
| 2026-01-23 | 1.21 | $1.22 | 10500 |
| 2026-01-22 | 1.20 | $1.23 | 27400 |
| 2026-01-21 | 1.20 | $1.19 | 48534 |
| 2026-01-20 | 1.20 | $1.14 | 29847 |
| 2026-01-16 | 1.21 | $1.16 | 10464 |
| 2026-01-15 | 1.22 | $1.17 | 14443 |
| 2026-01-14 | 1.22 | $1.17 | 31531 |
| 2026-01-13 | 1.23 | $1.14 | 95021 |
| 2026-01-12 | 1.23 | $1.20 | 39227 |
| 2026-01-09 | 1.24 | $1.21 | 33245 |
| 2026-01-08 | 1.24 | $1.23 | 25022 |
| 2026-01-07 | 1.24 | $1.22 | 34653 |
| 2026-01-06 | 1.24 | $1.24 | 90545 |
| 2026-01-05 | 1.24 | $1.23 | 96734 |
| 2026-01-02 | 1.25 | $1.20 | 50600 |
| 2025-12-31 | 1.25 | $1.21 | 110004 |
| 2025-12-30 | 1.26 | $1.21 | 97600 |
| 2025-12-29 | 1.26 | $1.16 | 51100 |
| 2025-12-26 | 1.27 | $1.16 | 76300 |
| 2025-12-24 | 1.28 | $1.14 | 368600 |
| 2025-12-23 | 1.30 | $1.30 | 230600 |
| 2025-12-22 | 1.30 | $1.25 | 199308 |
| 2025-12-19 | 1.30 | $1.29 | 28162 |
| 2025-12-18 | 1.30 | $1.27 | 76447 |
| 2025-12-17 | 1.31 | $1.28 | 42500 |
| 2025-12-16 | 1.31 | $1.28 | 44641 |
| 2025-12-15 | 1.31 | $1.30 | 61200 |
| 2025-12-12 | 1.31 | $1.29 | 13505 |
| 2025-12-11 | 1.32 | $1.33 | 15800 |
| 2025-12-10 | 1.31 | $1.34 | 21700 |
| 2025-12-09 | 1.31 | $1.37 | 31940 |
| 2025-12-08 | 1.30 | $1.30 | 49115 |
| 2025-12-05 | 1.31 | $1.25 | 166401 |
| 2025-12-04 | 1.31 | $1.25 | 48100 |
| 2025-12-03 | 1.32 | $1.25 | 50544 |
| 2025-12-02 | 1.32 | $1.28 | 22500 |
| 2025-12-01 | 1.33 | $1.29 | 16200 |
| 2025-11-28 | 1.33 | $1.29 | 3012 |
| 2025-11-26 | 1.34 | $1.26 | 10238 |
| 2025-11-25 | 1.35 | $1.29 | 12500 |
| 2025-11-24 | 1.35 | $1.24 | 46709 |
| 2025-11-21 | 1.36 | $1.26 | 9857 |
| 2025-11-20 | 1.38 | $1.25 | 17306 |
| 2025-11-19 | 1.39 | $1.22 | 346636 |
| 2025-11-18 | 1.41 | $1.28 | 8700 |
| 2025-11-17 | 1.42 | $1.28 | 42800 |
| 2025-11-14 | 1.43 | $1.32 | 110200 |
| 2025-11-13 | 1.45 | $1.32 | 98848 |
| 2025-11-12 | 1.46 | $1.31 | 52800 |
| 2025-11-11 | 1.48 | $1.33 | 20200 |
| 2025-11-10 | 1.49 | $1.33 | 53200 |
| 2025-11-07 | 1.51 | $1.33 | 47451 |
| 2025-11-06 | 1.53 | $1.30 | 44226 |
| 2025-11-05 | 1.55 | $1.38 | 64000 |
| 2025-11-04 | 1.57 | $1.34 | 51600 |
| 2025-11-03 | 1.59 | $1.39 | 191021 |
| 2025-10-31 | 1.61 | $1.45 | 74512 |
| 2025-10-30 | 1.63 | $1.53 | 120165 |
| 2025-10-29 | 1.64 | $1.56 | 113746 |
| 2025-10-28 | 1.65 | $1.60 | 150934 |
| 2025-10-27 | 1.65 | $1.75 | 161600 |
| 2025-10-24 | 1.64 | $1.86 | 259907 |
| 2025-10-23 | 1.62 | $2.03 | 1.1M |
| 2025-10-22 | 1.58 | $1.73 | 1.6M |
| 2025-10-21 | 1.56 | $1.52 | 41855 |
| 2025-10-20 | 1.57 | $1.52 | 14100 |
| 2025-10-17 | 1.57 | $1.43 | 13000 |
| 2025-10-16 | 1.59 | $1.41 | 75642 |
| 2025-10-15 | 1.60 | $1.49 | 105027 |
| 2025-10-14 | 1.62 | $1.56 | 15100 |
| 2025-10-13 | 1.62 | $1.58 | 9524 |
| 2025-10-10 | 1.63 | $1.59 | 9200 |
| 2025-10-09 | 1.63 | $1.64 | 3947 |
| 2025-10-08 | 1.63 | $1.64 | 7223 |
| 2025-10-07 | 1.63 | $1.63 | 4026 |
| 2025-10-06 | 1.63 | $1.64 | 10790 |
| 2025-10-03 | 1.63 | $1.64 | 7900 |
| 2025-10-02 | 1.63 | $1.60 | 9308 |
| 2025-10-01 | 1.63 | $1.65 | 4202 |
| 2025-09-30 | 1.63 | $1.63 | 11800 |
| 2025-09-29 | 1.63 | $1.60 | 6635 |
| 2025-09-26 | 1.63 | $1.61 | 6123 |
| 2025-09-25 | 1.63 | $1.61 | 22202 |
| 2025-09-24 | 1.63 | $1.64 | 10700 |
| 2025-09-23 | 1.63 | $1.65 | 6700 |
| 2025-09-22 | 1.63 | $1.66 | 40500 |
| 2025-09-19 | 1.63 | $1.58 | 13700 |
| 2025-09-18 | 1.63 | $1.62 | 12900 |
| 2025-09-17 | 1.63 | $1.61 | 6621 |
| 2025-09-16 | 1.63 | $1.64 | 27500 |
| 2025-09-15 | 1.63 | $1.60 | 3344 |
| 2025-09-12 | 1.64 | $1.62 | 23900 |
| 2025-09-11 | 1.64 | $1.64 | 15400 |
| 2025-09-10 | 1.64 | $1.66 | 31511 |
| 2025-09-09 | 1.64 | $1.55 | 33000 |
| 2025-09-08 | 1.65 | $1.56 | 15700 |
| 2025-09-05 | 1.65 | $1.61 | 5637 |
| 2025-09-04 | 1.66 | $1.66 | 14146 |
| 2025-09-03 | 1.66 | $1.71 | 17740 |
| 2025-09-02 | 1.65 | $1.62 | 21800 |
| 2025-08-29 | 1.66 | $1.67 | 22715 |
| 2025-08-28 | 1.66 | $1.67 | 29500 |
| 2025-08-27 | 1.65 | $1.71 | 23247 |
| 2025-08-26 | 1.65 | $1.67 | 45807 |
| 2025-08-25 | 1.65 | $1.79 | 27600 |
| 2025-08-22 | 1.63 | $1.73 | 28206 |
| 2025-08-21 | 1.62 | $1.82 | 91100 |
| 2025-08-20 | 1.60 | $1.73 | 17841 |
| 2025-08-19 | 1.58 | $1.72 | 63800 |
| 2025-08-18 | 1.57 | $1.67 | 49212 |
| 2025-08-15 | 1.56 | $1.64 | 19030 |
| 2025-08-14 | 1.55 | $1.62 | 22715 |
| 2025-08-13 | 1.54 | $1.67 | 21000 |
| 2025-08-12 | 1.53 | $1.67 | 49421 |
| 2025-08-11 | 1.52 | $1.66 | 80411 |
| 2025-08-08 | 1.50 | $1.67 | 79500 |
| 2025-08-07 | 1.48 | $1.38 | 12400 |
| 2025-08-06 | 1.49 | $1.39 | 16501 |
| 2025-08-05 | 1.51 | $1.36 | 18200 |
| 2025-08-04 | 1.52 | $1.34 | 12446 |
| 2025-08-01 | 1.54 | $1.36 | 41517 |
| 2025-07-31 | 1.56 | $1.43 | 11300 |
| 2025-07-30 | 1.57 | $1.44 | 25582 |
| 2025-07-29 | 1.59 | $1.47 | 11848 |
| 2025-07-28 | 1.60 | $1.47 | 26700 |
| 2025-07-25 | 1.61 | $1.50 | 28139 |
| 2025-07-24 | 1.62 | $1.47 | 75100 |
| 2025-07-23 | 1.64 | $1.56 | 49500 |
| 2025-07-22 | 1.65 | $1.55 | 74642 |
| 2025-07-21 | 1.66 | $1.59 | 47248 |
| 2025-07-18 | 1.67 | $1.64 | 43400 |
| 2025-07-17 | 1.67 | $1.58 | 64600 |
| 2025-07-16 | 1.68 | $1.56 | 30518 |
| 2025-07-15 | 1.69 | $1.57 | 22109 |
| 2025-07-14 | 1.70 | $1.62 | 12413 |
| 2025-07-11 | 1.71 | $1.63 | 22614 |
| 2025-07-10 | 1.72 | $1.66 | 30600 |
| 2025-07-09 | 1.73 | $1.62 | 17208 |
| 2025-07-08 | 1.74 | $1.70 | 12642 |
| 2025-07-07 | 1.74 | $1.71 | 13600 |
| 2025-07-03 | 1.75 | $1.78 | 9007 |
| 2025-07-02 | 1.74 | $1.81 | 5049 |
| 2025-07-01 | 1.74 | $1.80 | 14041 |
| 2025-06-30 | 1.73 | $1.77 | 9029 |
| 2025-06-27 | 1.73 | $1.72 | 2001 |
| 2025-06-26 | 1.73 | $1.77 | 13521 |
| 2025-06-25 | 1.72 | $1.76 | 12000 |
| 2025-06-24 | 1.72 | $1.76 | 6820 |
| 2025-06-23 | 1.71 | $1.76 | 7324 |
| 2025-06-20 | 1.71 | $1.79 | 11900 |
| 2025-06-18 | 1.70 | $1.73 | 7800 |
| 2025-06-17 | 1.70 | $1.74 | 5700 |
| 2025-06-16 | 1.69 | $1.69 | 6638 |
| 2025-06-13 | 1.69 | $1.67 | 10700 |
| 2025-06-12 | 1.70 | $1.72 | 19316 |
| 2025-06-11 | 1.69 | $1.73 | 9256 |
| 2025-06-10 | 1.69 | $1.72 | 9200 |
| 2025-06-09 | 1.69 | $1.69 | 14932 |
| 2025-06-06 | 1.69 | $1.64 | 9400 |
| 2025-06-05 | 1.69 | $1.66 | 10700 |
| 2025-06-04 | 1.69 | $1.71 | 15528 |
| 2025-06-03 | 1.69 | $1.71 | 13600 |
| 2025-06-02 | 1.69 | $1.60 | 11800 |
| 2025-05-30 | 1.70 | $1.61 | 7366 |
| 2025-05-29 | 1.71 | $1.63 | 18810 |
| 2025-05-28 | 1.72 | $1.59 | 10600 |
| 2025-05-27 | 1.73 | $1.58 | 29541 |
| 2025-05-23 | 1.75 | $1.54 | 16926 |
| 2025-05-22 | 1.77 | $1.60 | 29237 |
| 2025-05-21 | 1.79 | $1.55 | 18800 |
| 2025-05-20 | 1.81 | $1.59 | 14800 |
| 2025-05-19 | 1.84 | $1.60 | 13100 |
| 2025-05-16 | 1.86 | $1.60 | 15131 |
| 2025-05-15 | 1.89 | $1.66 | 22400 |
| 2025-05-14 | 1.91 | $1.69 | 54412 |
| 2025-05-13 | 1.93 | $1.82 | 17608 |
| 2025-05-12 | 1.95 | $1.87 | 12519 |
| 2025-05-09 | 1.95 | $1.82 | 21300 |
| 2025-05-08 | 1.97 | $1.97 | 11600 |
| 2025-05-07 | 1.97 | $1.96 | 47540 |
| 2025-05-06 | 1.97 | $1.83 | 7714 |
| 2025-05-05 | 1.98 | $1.93 | 10508 |
| 2025-05-02 | 1.99 | $1.86 | 61416 |
| 2025-05-01 | 2.00 | $1.94 | 5243 |
| 2025-04-30 | 2.01 | $1.95 | 23229 |
| 2025-04-29 | 2.02 | $1.90 | 15442 |
| 2025-04-28 | 2.03 | $1.86 | 37324 |
| 2025-04-25 | 2.05 | $1.91 | 12518 |
| 2025-04-24 | 2.06 | $1.92 | 8000 |
| 2025-04-23 | 2.08 | $1.97 | 2230 |
| 2025-04-22 | 2.09 | $1.87 | 4605 |
| 2025-04-21 | 2.11 | $1.84 | 16405 |
| 2025-04-17 | 2.14 | $1.90 | 9200 |
| 2025-04-16 | 2.16 | $1.91 | 58266 |
| 2025-04-15 | 2.19 | $2.02 | 2720 |
| 2025-04-14 | 2.21 | $1.97 | 3856 |
| 2025-04-11 | 2.23 | $2.03 | 7023 |
| 2025-04-10 | 2.25 | $2.05 | 6100 |
| 2025-04-09 | 2.27 | $2.06 | 27400 |
| 2025-04-08 | 2.30 | $1.98 | 35973 |
| 2025-04-07 | 2.33 | $1.91 | 32300 |
| 2025-04-04 | 2.37 | $2.05 | 35906 |
| 2025-04-03 | 2.41 | $2.23 | 30600 |
| 2025-04-02 | 2.43 | $2.36 | 31543 |
| 2025-04-01 | 2.43 | $2.38 | 22800 |
| 2025-03-31 | 2.44 | $2.46 | 16000 |
| 2025-03-28 | 2.44 | $2.45 | 14700 |
| 2025-03-27 | 2.44 | $2.40 | 13126 |
| 2025-03-26 | 2.44 | $2.36 | 4000 |
| 2025-03-25 | 2.45 | $2.37 | 16614 |
| 2025-03-24 | 2.46 | $2.49 | 24700 |
| 2025-03-21 | 2.45 | $2.41 | 11500 |
| 2025-03-20 | 2.46 | $2.42 | 17600 |
| 2025-03-19 | 2.46 | $2.50 | 21642 |
| 2025-03-18 | 2.46 | $2.46 | 8900 |
| 2025-03-17 | 2.46 | $2.45 | 28922 |
| 2025-03-14 | 2.46 | $2.42 | 21500 |
| 2025-03-13 | 2.46 | $2.37 | 6600 |
| 2025-03-12 | 2.47 | $2.41 | 16400 |
| 2025-03-11 | 2.48 | $2.41 | 10213 |
| 2025-03-10 | 2.49 | $2.47 | 13202 |
| 2025-03-07 | 2.49 | $2.45 | 25401 |
| 2025-03-06 | 2.49 | $2.51 | 8643 |
| 2025-03-05 | 2.49 | $2.50 | 8820 |
| 2025-03-04 | 2.49 | $2.52 | 51500 |
| 2025-03-03 | 2.49 | $2.43 | 17930 |
| 2025-02-28 | 2.49 | $2.52 | 12100 |
| 2025-02-27 | 2.49 | $2.52 | 15138 |
| 2025-02-26 | 2.49 | $2.51 | 20622 |
| 2025-02-25 | 2.49 | $2.44 | 13323 |
| 2025-02-24 | 2.49 | $2.48 | 5400 |
| 2025-02-21 | 2.49 | $2.50 | 8731 |
| 2025-02-20 | 2.49 | $2.50 | 7600 |
| 2025-02-19 | 2.49 | $2.47 | 13900 |
| 2025-02-18 | 2.49 | $2.47 | 8345 |
| 2025-02-14 | 2.49 | $2.45 | 22032 |
| 2025-02-13 | 2.50 | $2.48 | 15605 |
| 2025-02-12 | 2.50 | $2.38 | 11709 |
| 2025-02-11 | 2.51 | $2.42 | 28303 |
| 2025-02-10 | 2.52 | $2.55 | 49100 |
| 2025-02-07 | 2.52 | $2.52 | 53518 |
| 2025-02-06 | 2.52 | $2.56 | 18900 |
| 2025-02-05 | 2.52 | $2.53 | 7632 |
| 2025-02-04 | 2.51 | $2.48 | 12233 |
| 2025-02-03 | 2.52 | $2.50 | 3904 |
| 2025-01-31 | 2.52 | $2.54 | 3414 |
| 2025-01-30 | 2.52 | $2.54 | 4900 |
| 2025-01-29 | 2.52 | $2.54 | 7920 |
| 2025-01-28 | 2.51 | $2.53 | 6333 |
| 2025-01-27 | 2.51 | $2.54 | 3827 |
| 2025-01-24 | 2.51 | $2.53 | 5400 |
| 2025-01-23 | 2.51 | $2.54 | 5027 |
| 2025-01-22 | 2.50 | $2.46 | 6246 |
| 2025-01-21 | 2.51 | $2.46 | 5641 |
| 2025-01-17 | 2.51 | $2.54 | 4817 |
| 2025-01-16 | 2.51 | $2.47 | 7000 |
| 2025-01-15 | 2.51 | $2.42 | 6927 |
| 2025-01-14 | 2.52 | $2.44 | 5126 |
| 2025-01-13 | 2.53 | $2.41 | 8100 |
| 2025-01-10 | 2.55 | $2.45 | 1616 |
| 2025-01-08 | 2.56 | $2.45 | 12831 |
| 2025-01-07 | 2.57 | $2.55 | 7166 |
| 2025-01-06 | 2.57 | $2.54 | 4511 |
| 2025-01-03 | 2.57 | $2.55 | 6915 |
| 2025-01-02 | 2.57 | $2.58 | 8329 |
| 2024-12-31 | 2.57 | $2.59 | 7342 |
| 2024-12-30 | 2.57 | $2.53 | 13000 |
| 2024-12-27 | 2.57 | $2.52 | 8700 |
| 2024-12-26 | 2.58 | $2.47 | 5300 |
| 2024-12-24 | 2.59 | $2.47 | 8804 |
| 2024-12-23 | 2.60 | $2.52 | 5408 |
| 2024-12-20 | 2.61 | $2.51 | 20900 |
| 2024-12-19 | 2.62 | $2.45 | 11842 |
| 2024-12-18 | 2.64 | $2.43 | 16900 |
| 2024-12-17 | 2.67 | $2.52 | 7326 |
| 2024-12-16 | 2.68 | $2.52 | 32800 |
| 2024-12-13 | 2.70 | $2.65 | 54917 |
| 2024-12-12 | 2.70 | $2.70 | 65400 |
| 2024-12-11 | 2.70 | $2.69 | 8273 |
| 2024-12-10 | 2.70 | $2.71 | 8116 |
| 2024-12-09 | 2.70 | $2.70 | 5700 |
| 2024-12-06 | 2.70 | $2.65 | 8800 |
| 2024-12-05 | 2.71 | $2.65 | 20437 |
| 2024-12-04 | 2.72 | $2.72 | 3600 |
| 2024-12-03 | 2.71 | $2.72 | 4600 |
| 2024-12-02 | 2.71 | $2.71 | 7000 |
| 2024-11-29 | 2.71 | $2.72 | 4037 |
| 2024-11-27 | 2.71 | $2.70 | 4000 |
| 2024-11-26 | 2.72 | $2.65 | 13900 |
| 2024-11-25 | 2.72 | $2.67 | 7600 |
| 2024-11-22 | 2.73 | $2.64 | 8900 |
| 2024-11-21 | 2.74 | $2.68 | 5400 |
| 2024-11-20 | 2.74 | $2.63 | 9800 |
| 2024-11-19 | 2.76 | $2.65 | 8924 |
| 2024-11-18 | 2.77 | $2.70 | 8500 |
| 2024-11-15 | 2.77 | $2.72 | 6548 |
| 2024-11-14 | 2.78 | $2.71 | 2510 |
| 2024-11-13 | 2.79 | $2.74 | 10700 |
| 2024-11-12 | 2.79 | $2.76 | 5433 |
| 2024-11-11 | 2.79 | $2.73 | 6544 |
| 2024-11-08 | 2.80 | $2.77 | 8515 |
| 2024-11-07 | 2.80 | $2.74 | 10238 |
| 2024-11-06 | 2.81 | $2.82 | 8401 |
| 2024-11-05 | 2.81 | $2.75 | 11400 |
| 2024-11-04 | 2.82 | $2.75 | 8804 |
| 2024-11-01 | 2.82 | $2.70 | 15200 |
| 2024-10-31 | 2.84 | $2.75 | 15112 |
| 2024-10-30 | 2.85 | $2.75 | 30344 |
| 2024-10-29 | 2.86 | $2.90 | 3233 |
| 2024-10-28 | 2.85 | $2.84 | 4900 |
| 2024-10-25 | 2.85 | $2.84 | 8839 |
| 2024-10-24 | 2.85 | $2.94 | 1722 |
| 2024-10-23 | 2.85 | $2.91 | 10234 |
| 2024-10-22 | 2.84 | $2.83 | 3900 |
| 2024-10-21 | 2.84 | $2.88 | 3349 |
| 2024-10-18 | 2.84 | $2.94 | 2900 |
| 2024-10-17 | 2.82 | $2.84 | 3900 |
| 2024-10-16 | 2.82 | $2.78 | 29400 |
| 2024-10-15 | 2.83 | $2.87 | 400 |
| 2024-10-14 | 2.82 | $2.87 | 13900 |
| 2024-10-11 | 2.82 | $2.86 | 6800 |
| 2024-10-10 | 2.81 | $2.90 | 14400 |
| 2024-10-09 | 2.80 | $2.77 | 21600 |
| 2024-10-08 | 2.81 | $2.70 | 12202 |
| 2024-10-07 | 2.82 | $2.72 | 21200 |
| 2024-10-04 | 2.83 | $2.78 | 3700 |
| 2024-10-03 | 2.83 | $2.71 | 13934 |
| 2024-10-02 | 2.85 | $2.76 | 5147 |
| 2024-10-01 | 2.86 | $2.77 | 6200 |
| 2024-09-30 | 2.87 | $2.72 | 15446 |
| 2024-09-27 | 2.88 | $2.74 | 9749 |
| 2024-09-26 | 2.90 | $2.78 | 14000 |
| 2024-09-25 | 2.91 | $2.85 | 8231 |
| 2024-09-24 | 2.92 | $2.90 | 5813 |
| 2024-09-23 | 2.92 | $2.96 | 8100 |
| 2024-09-20 | 2.91 | $3.20 | 60800 |
| 2024-09-19 | 2.88 | $2.93 | 3300 |
| 2024-09-18 | 2.88 | $2.81 | 30410 |
| 2024-09-17 | 2.88 | $2.86 | 9500 |
| 2024-09-16 | 2.89 | $2.94 | 6539 |
| 2024-09-13 | 2.88 | $2.97 | 17900 |
| 2024-09-12 | 2.87 | $2.86 | 6662 |
| 2024-09-11 | 2.87 | $2.73 | 10821 |
| 2024-09-10 | 2.89 | $2.70 | 3210 |
| 2024-09-09 | 2.91 | $2.83 | 7300 |
| 2024-09-06 | 2.92 | $2.88 | 9300 |
| 2024-09-05 | 2.92 | $2.89 | 5500 |
| 2024-09-04 | 2.92 | $2.97 | 16110 |
| 2024-09-03 | 2.92 | $2.90 | 26704 |
| 2024-08-30 | 2.92 | $3.25 | 35532 |
| 2024-08-29 | 2.88 | $3.26 | 48700 |
| 2024-08-28 | 2.84 | $3.12 | 20214 |
| 2024-08-27 | 2.82 | $3.08 | 6900 |
| 2024-08-26 | 2.79 | $3.09 | 17100 |
| 2024-08-23 | 2.76 | $3.01 | 11400 |
| 2024-08-22 | 2.73 | $3.06 | 72384 |
| 2024-08-21 | 2.69 | $3.04 | 101726 |
| 2024-08-20 | 2.66 | $2.90 | 16900 |
| 2024-08-19 | 2.63 | $2.83 | 68814 |
| 2024-08-16 | 2.61 | $2.70 | 35515 |
| 2024-08-15 | 2.60 | $2.65 | 5631 |
| 2024-08-14 | 2.60 | $2.65 | 7500 |
| 2024-08-13 | 2.59 | $2.61 | 2800 |
| 2024-08-12 | 2.59 | $2.64 | 3532 |
| 2024-08-09 | 2.59 | $2.64 | 4438 |
| 2024-08-08 | 2.58 | $2.68 | 18511 |
| 2024-08-07 | 2.57 | $2.60 | 8700 |
| 2024-08-06 | 2.57 | $2.55 | 21700 |
| 2024-08-05 | 2.57 | $2.48 | 16700 |
| 2024-08-02 | 2.58 | $2.51 | 26700 |
| 2024-08-01 | 2.58 | $2.63 | 9900 |
| 2024-07-31 | 2.58 | $2.69 | 12425 |
| 2024-07-30 | 2.57 | $2.62 | 10429 |
| 2024-07-29 | 2.56 | $2.62 | 8100 |
| 2024-07-26 | 2.56 | $2.60 | 7203 |
| 2024-07-25 | 2.55 | $2.59 | 27238 |
| 2024-07-24 | 2.55 | $2.51 | 13200 |
| 2024-07-23 | 2.55 | $2.50 | 5300 |
| 2024-07-22 | 2.56 | $2.51 | 19513 |
| 2024-07-19 | 2.56 | $2.56 | 3458 |
| 2024-07-18 | 2.56 | $2.50 | 11330 |
| 2024-07-17 | 2.57 | $2.63 | 25635 |
| 2024-07-16 | 2.56 | $2.69 | 14724 |
| 2024-07-15 | 2.55 | $2.63 | 2458 |
| 2024-07-12 | 2.54 | $2.60 | 7448 |
| 2024-07-11 | 2.54 | $2.58 | 50755 |
| 2024-07-10 | 2.53 | $2.58 | 15666 |
| 2024-07-09 | 2.53 | $2.47 | 8231 |
| 2024-07-08 | 2.53 | $2.48 | 6336 |
| 2024-07-05 | 2.54 | $2.51 | 9767 |
| 2024-07-03 | 2.54 | $2.44 | 1388 |
| 2024-07-02 | 2.55 | $2.42 | 19292 |
| 2024-07-01 | 2.56 | $2.46 | 9539 |
| 2024-06-28 | 2.58 | $2.53 | 25403 |
| 2024-06-27 | 2.58 | $2.63 | 13017 |
| 2024-06-26 | 2.58 | $2.59 | 13288 |
| 2024-06-25 | 2.57 | $2.58 | 5839 |
| 2024-06-24 | 2.57 | $2.65 | 8470 |
| 2024-06-21 | 2.56 | $2.67 | 19829 |
| 2024-06-20 | 2.55 | $2.57 | 10423 |
| 2024-06-18 | 2.55 | $2.59 | 15385 |
| 2024-06-17 | 2.55 | $2.60 | 8642 |
| 2024-06-14 | 2.54 | $2.52 | 19810 |
| 2024-06-13 | 2.54 | $2.49 | 4192 |
| 2024-06-12 | 2.55 | $2.45 | 6582 |
| 2024-06-11 | 2.56 | $2.48 | 16115 |
| 2024-06-10 | 2.57 | $2.46 | 9588 |
| 2024-06-07 | 2.58 | $2.48 | 5970 |
| 2024-06-06 | 2.59 | $2.44 | 11849 |
| 2024-06-05 | 2.61 | $2.43 | 11750 |
| 2024-06-04 | 2.63 | $2.45 | 3763 |
| 2024-06-03 | 2.64 | $2.53 | 15709 |
| 2024-05-31 | 2.66 | $2.47 | 21177 |
| 2024-05-30 | 2.68 | $2.58 | 13671 |
| 2024-05-29 | 2.69 | $2.61 | 6563 |
| 2024-05-28 | 2.69 | $2.65 | 11776 |
| 2024-05-24 | 2.70 | $2.72 | 9977 |
| 2024-05-23 | 2.70 | $2.67 | 13053 |
| 2024-05-22 | 2.70 | $2.67 | 10069 |
| 2024-05-21 | 2.70 | $2.70 | 15258 |
| 2024-05-20 | 2.70 | $2.68 | 16305 |
| 2024-05-17 | 2.71 | $2.75 | 25193 |
| 2024-05-16 | 2.70 | $2.73 | 28523 |
| 2024-05-15 | 2.70 | $2.68 | 17275 |
| 2024-05-14 | 2.70 | $2.65 | 34437 |
| 2024-05-13 | 2.70 | $2.76 | 19358 |
| 2024-05-10 | 2.70 | $2.81 | 18921 |
| 2024-05-09 | 2.69 | $2.88 | 33688 |
| 2024-05-08 | 2.67 | $2.85 | 32190 |
| 2024-05-07 | 2.65 | $2.71 | 20976 |
| 2024-05-06 | 2.64 | $2.70 | 17034 |
| 2024-05-03 | 2.64 | $2.68 | 31275 |
| 2024-05-02 | 2.63 | $2.68 | 13645 |
| 2024-05-01 | 2.63 | $2.75 | 9580 |
| 2024-04-30 | 2.61 | $2.67 | 16327 |
| 2024-04-29 | 2.61 | $2.78 | 6423 |
| 2024-04-26 | 2.59 | $2.79 | 14797 |
| 2024-04-25 | 2.57 | $2.74 | 19317 |
| 2024-04-24 | 2.55 | $2.61 | 7929 |
| 2024-04-23 | 2.54 | $2.64 | 11104 |
| 2024-04-22 | 2.53 | $2.57 | 10737 |
| 2024-04-19 | 2.53 | $2.54 | 15445 |
| 2024-04-18 | 2.53 | $2.44 | 64464 |
| 2024-04-17 | 2.54 | $2.52 | 10936 |
| 2024-04-16 | 2.54 | $2.47 | 14039 |
| 2024-04-15 | 2.54 | $2.53 | 12496 |
| 2024-04-12 | 2.55 | $2.59 | 10678 |
| 2024-04-11 | 2.54 | $2.57 | 11938 |
| 2024-04-10 | 2.54 | $2.57 | 18996 |
| 2024-04-09 | 2.53 | $2.54 | 9818 |
| 2024-04-08 | 2.53 | $2.47 | 27680 |
| 2024-04-05 | 2.54 | $2.55 | 11336 |
| 2024-04-04 | 2.54 | $2.54 | 6820 |
| 2024-04-03 | 2.54 | $2.55 | 7761 |
| 2024-04-02 | 2.54 | $2.48 | 12610 |
| 2024-04-01 | 2.54 | $2.57 | 11797 |
| 2024-03-28 | 2.54 | $2.47 | 14698 |
| 2024-03-27 | 2.55 | $2.56 | 28502 |
| 2024-03-26 | 2.55 | $2.47 | 10926 |
| 2024-03-25 | 2.56 | $2.59 | 6361 |
| 2024-03-22 | 2.55 | $2.54 | 8570 |
| 2024-03-21 | 2.55 | $2.62 | 11671 |
| 2024-03-20 | 2.55 | $2.58 | 8566 |
| 2024-03-19 | 2.54 | $2.57 | 17934 |
| 2024-03-18 | 2.54 | $2.63 | 16995 |
| 2024-03-15 | 2.53 | $2.66 | 34161 |
| 2024-03-14 | 2.52 | $2.68 | 19703 |
| 2024-03-13 | 2.50 | $2.61 | 32702 |
| 2024-03-12 | 2.49 | $2.57 | 13330 |
| 2024-03-11 | 2.48 | $2.53 | 54012 |
| 2024-03-08 | 2.47 | $2.66 | 6477 |
| 2024-03-07 | 2.45 | $2.61 | 15309 |
| 2024-03-06 | 2.44 | $2.60 | 11531 |
| 2024-03-05 | 2.42 | $2.60 | 24194 |
| 2024-03-04 | 2.40 | $2.51 | 41959 |
| 2024-03-01 | 2.39 | $2.37 | 78316 |
| 2024-02-29 | 2.39 | $2.30 | 34714 |
| 2024-02-28 | 2.40 | $2.37 | 12532 |
| 2024-02-27 | 2.40 | $2.38 | 20292 |
| 2024-02-26 | 2.41 | $2.46 | 43097 |
| 2024-02-23 | 2.40 | $2.33 | 44952 |
| 2024-02-22 | 2.41 | $2.19 | 41683 |
| 2024-02-21 | 2.43 | $2.32 | 6745 |
| 2024-02-20 | 2.44 | $2.33 | 9377 |
| 2024-02-16 | 2.45 | $2.41 | 17040 |
| 2024-02-15 | 2.46 | $2.45 | 6966 |
| 2024-02-14 | 2.46 | $2.47 | 20124 |
| 2024-02-13 | 2.46 | $2.41 | 22025 |
| 2024-02-12 | 2.46 | $2.47 | 35837 |
| 2024-02-09 | 2.46 | $2.38 | 24946 |
| 2024-02-08 | 2.47 | $2.38 | 14102 |
| 2024-02-07 | 2.48 | $2.40 | 22876 |
| 2024-02-06 | 2.49 | $2.41 | 22770 |
| 2024-02-05 | 2.50 | $2.47 | 33363 |
| 2024-02-02 | 2.50 | $2.47 | 16083 |
| 2024-02-01 | 2.51 | $2.44 | 22245 |
| 2024-01-31 | 2.51 | $2.47 | 19191 |
| 2024-01-30 | 2.52 | $2.55 | 26100 |
| 2024-01-29 | 2.51 | $2.60 | 16808 |
| 2024-01-26 | 2.50 | $2.53 | 18069 |
| 2024-01-25 | 2.50 | $2.52 | 16327 |
| 2024-01-24 | 2.50 | $2.50 | 28215 |
| 2024-01-23 | 2.50 | $2.62 | 19922 |
| 2024-01-22 | 2.49 | $2.58 | 51704 |
| 2024-01-19 | 2.48 | $2.53 | 18071 |
| 2024-01-18 | 2.47 | $2.49 | 14284 |
| 2024-01-17 | 2.47 | $2.52 | 11151 |
| 2024-01-16 | 2.46 | $2.40 | 17284 |
| 2024-01-12 | 2.47 | $2.53 | 49755 |
| 2024-01-11 | 2.46 | $2.40 | 24897 |
| 2024-01-10 | 2.47 | $2.46 | 39698 |
| 2024-01-09 | 2.47 | $2.45 | 26821 |
| 2024-01-08 | 2.47 | $2.39 | 29435 |
| 2024-01-05 | 2.48 | $2.46 | 19412 |
| 2024-01-04 | 2.49 | $2.48 | 23240 |
| 2024-01-03 | 2.49 | $2.50 | 24261 |
| 2024-01-02 | 2.49 | $2.54 | 24597 |
| 2023-12-29 | 2.48 | $2.54 | 22565 |
| 2023-12-28 | 2.47 | $2.43 | 33662 |
| 2023-12-27 | 2.48 | $2.45 | 43493 |
| 2023-12-26 | 2.48 | $2.55 | 32920 |
| 2023-12-22 | 2.47 | $2.45 | 20865 |
| 2023-12-21 | 2.48 | $2.48 | 15350 |
| 2023-12-20 | 2.48 | $2.42 | 60254 |
| 2023-12-19 | 2.48 | $2.32 | 33313 |
| 2023-12-18 | 2.50 | $2.25 | 32212 |
| 2023-12-15 | 2.52 | $2.33 | 66938 |
| 2023-12-14 | 2.54 | $2.60 | 36447 |
| 2023-12-13 | 2.54 | $2.48 | 25551 |
| 2023-12-12 | 2.54 | $2.50 | 18770 |
| 2023-12-11 | 2.55 | $2.53 | 12423 |
| 2023-12-08 | 2.55 | $2.54 | 16525 |
| 2023-12-07 | 2.55 | $2.55 | 15542 |
| 2023-12-06 | 2.55 | $2.52 | 11167 |
| 2023-12-05 | 2.56 | $2.58 | 14050 |
| 2023-12-04 | 2.55 | $2.59 | 5517 |
| 2023-12-01 | 2.55 | $2.56 | 4838 |
| 2023-11-30 | 2.55 | $2.48 | 13351 |
| 2023-11-29 | 2.56 | $2.51 | 15316 |
| 2023-11-28 | 2.56 | $2.52 | 8862 |
| 2023-11-27 | 2.57 | $2.55 | 14322 |
| 2023-11-24 | 2.57 | $2.52 | 11577 |
| 2023-11-22 | 2.57 | $2.48 | 11966 |
| 2023-11-21 | 2.58 | $2.45 | 10035 |
| 2023-11-20 | 2.60 | $2.44 | 22919 |
| 2023-11-17 | 2.61 | $2.48 | 21058 |
| 2023-11-16 | 2.63 | $2.48 | 21488 |
| 2023-11-15 | 2.64 | $2.55 | 17249 |
| 2023-11-14 | 2.65 | $2.59 | 7805 |
| 2023-11-13 | 2.66 | $2.52 | 17076 |
| 2023-11-10 | 2.67 | $2.51 | 12586 |
| 2023-11-09 | 2.69 | $2.50 | 9943 |
| 2023-11-08 | 2.71 | $2.53 | 7709 |
| 2023-11-07 | 2.73 | $2.55 | 16059 |
| 2023-11-06 | 2.75 | $2.66 | 9212 |
| 2023-11-03 | 2.76 | $2.69 | 5407 |
| 2023-11-02 | 2.76 | $2.71 | 2483 |
| 2023-11-01 | 2.77 | $2.71 | 18914 |
| 2023-10-31 | 2.77 | $2.68 | 4589 |
| 2023-10-30 | 2.78 | $2.69 | 8381 |
| 2023-10-27 | 2.79 | $2.71 | 1470 |
| 2023-10-26 | 2.80 | $2.75 | 9469 |
| 2023-10-25 | 2.81 | $2.67 | 7236 |
| 2023-10-24 | 2.82 | $2.73 | 12949 |
| 2023-10-23 | 2.83 | $2.65 | 9182 |
| 2023-10-20 | 2.85 | $2.68 | 13075 |
| 2023-10-19 | 2.87 | $2.75 | 557 |
| 2023-10-18 | 2.88 | $2.77 | 20653 |
| 2023-10-17 | 2.90 | $2.80 | 30803 |
| 2023-10-16 | 2.91 | $2.91 | 9538 |
| 2023-10-13 | 2.91 | $2.92 | 12563 |
| 2023-10-12 | 2.91 | $2.93 | 6571 |
| 2023-10-11 | 2.90 | $3.00 | 7739 |
| 2023-10-10 | 2.89 | $2.94 | 5881 |
| 2023-10-09 | 2.89 | $2.92 | 5194 |
| 2023-10-06 | 2.88 | $2.85 | 21278 |
| 2023-10-05 | 2.89 | $2.81 | 6710 |
| 2023-10-04 | 2.90 | $2.81 | 9178 |
| 2023-10-03 | 2.90 | $2.91 | 11847 |
| 2023-10-02 | 2.90 | $2.94 | 10281 |
| 2023-09-29 | 2.90 | $2.98 | 2164 |
| 2023-09-28 | 2.89 | $3.00 | 1674 |
| 2023-09-27 | 2.88 | $3.00 | 9569 |
| 2023-09-26 | 2.87 | $2.99 | 17973 |
| 2023-09-25 | 2.85 | $2.96 | 15995 |
| 2023-09-22 | 2.84 | $3.00 | 4733 |
| 2023-09-21 | 2.83 | $2.97 | 22916 |
| 2023-09-20 | 2.81 | $2.92 | 39231 |
| 2023-09-19 | 2.80 | $2.89 | 8585 |
| 2023-09-18 | 2.79 | $2.95 | 28251 |
| 2023-09-15 | 2.78 | $2.80 | 5837 |
| 2023-09-14 | 2.77 | $2.87 | 9085 |
| 2023-09-13 | 2.76 | $2.73 | 19022 |
| 2023-09-12 | 2.77 | $2.74 | 17497 |
| 2023-09-11 | 2.77 | $2.74 | 7151 |
| 2023-09-08 | 2.77 | $2.75 | 13284 |
| 2023-09-07 | 2.77 | $2.75 | 8040 |
| 2023-09-06 | 2.78 | $2.77 | 10253 |
| 2023-09-05 | 2.78 | $2.75 | 11384 |
| 2023-09-01 | 2.78 | $2.78 | 10535 |
| 2023-08-31 | 2.78 | $2.83 | 5237 |
| 2023-08-30 | 2.77 | $2.89 | 14231 |
| 2023-08-29 | 2.76 | $2.73 | 24066 |
| 2023-08-28 | 2.77 | $2.55 | 24153 |
| 2023-08-25 | 2.79 | $2.68 | 12014 |
| 2023-08-24 | 2.80 | $2.63 | 3492 |
| 2023-08-23 | 2.82 | $2.56 | 4279 |
| 2023-08-22 | 2.84 | $2.49 | 13737 |
| 2023-08-21 | 2.88 | $2.35 | 45916 |
| 2023-08-18 | 2.94 | $2.45 | 52919 |
| 2023-08-17 | 2.99 | $2.50 | 11570 |
| 2023-08-16 | 3.04 | $2.72 | 10802 |
| 2023-08-15 | 3.07 | $2.81 | 15861 |
| 2023-08-14 | 3.10 | $2.89 | 20376 |
| 2023-08-11 | 3.12 | $2.98 | 4635 |
| 2023-08-10 | 3.14 | $2.94 | 18791 |
| 2023-08-09 | 3.16 | $2.81 | 8194 |
| 2023-08-08 | 3.20 | $2.86 | 9134 |
| 2023-08-07 | 3.23 | $2.98 | 14684 |
| 2023-08-04 | 3.26 | $3.13 | 11754 |
| 2023-08-03 | 3.27 | $3.23 | 17941 |
| 2023-08-02 | 3.28 | $3.22 | 5664 |
| 2023-08-01 | 3.28 | $3.20 | 17054 |
| 2023-07-31 | 3.29 | $3.21 | 17535 |
| 2023-07-28 | 3.30 | $3.30 | 7720 |
| 2023-07-27 | 3.30 | $3.24 | 3203 |
| 2023-07-26 | 3.31 | $3.28 | 6432 |
| 2023-07-25 | 3.31 | $3.23 | 10391 |
| 2023-07-24 | 3.32 | $3.29 | 8254 |
| 2023-07-21 | 3.32 | $3.23 | 17060 |
| 2023-07-20 | 3.33 | $3.37 | 18700 |
| 2023-07-19 | 3.33 | $3.36 | 36129 |
| 2023-07-18 | 3.33 | $3.42 | 6460 |
| 2023-07-17 | 3.32 | $3.44 | 3793 |
| 2023-07-14 | 3.31 | $3.36 | 19111 |
| 2023-07-13 | 3.30 | $3.49 | 14847 |
| 2023-07-12 | 3.28 | $3.42 | 38018 |
| 2023-07-11 | 3.27 | $3.44 | 13812 |
| 2023-07-10 | 3.25 | $3.30 | 9438 |
| 2023-07-07 | 3.24 | $3.31 | 15342 |
| 2023-07-06 | 3.23 | $3.25 | 7120 |
| 2023-07-05 | 3.23 | $3.36 | 14512 |
| 2023-07-03 | 3.22 | $3.41 | 14831 |
| 2023-06-30 | 3.20 | $3.40 | 10673 |
| 2023-06-29 | 3.18 | $3.39 | 10939 |
| 2023-06-28 | 3.15 | $3.36 | 15871 |
| 2023-06-27 | 3.13 | $3.40 | 10656 |
| 2023-06-26 | 3.10 | $3.33 | 17866 |
| 2023-06-23 | 3.08 | $3.33 | 22115 |
| 2023-06-22 | 3.05 | $3.28 | 17452 |
| 2023-06-21 | 3.03 | $3.43 | 44660 |
| 2023-06-20 | 2.99 | $3.24 | 28928 |
| 2023-06-16 | 2.96 | $3.19 | 16946 |
| 2023-06-15 | 2.94 | $3.15 | 31695 |
| 2023-06-14 | 2.92 | $3.10 | 29937 |
| 2023-06-13 | 2.90 | $3.10 | 9833 |
| 2023-06-12 | 2.87 | $3.06 | 3431 |
| 2023-06-09 | 2.85 | $2.91 | 21384 |
| 2023-06-08 | 2.85 | $3.00 | 14675 |
| 2023-06-07 | 2.83 | $2.99 | 17641 |
| 2023-06-06 | 2.82 | $2.88 | 4289 |
| 2023-06-05 | 2.81 | $2.89 | 14558 |
| 2023-06-02 | 2.80 | $2.98 | 15040 |
| 2023-06-01 | 2.78 | $2.97 | 5059 |
| 2023-05-31 | 2.76 | $2.89 | 14169 |
| 2023-05-30 | 2.75 | $2.91 | 15151 |
| 2023-05-26 | 2.73 | $2.83 | 11398 |
| 2023-05-25 | 2.72 | $2.78 | 5061 |
| 2023-05-24 | 2.72 | $2.78 | 5903 |
| 2023-05-23 | 2.71 | $2.78 | 8545 |
| 2023-05-22 | 2.70 | $2.79 | 9828 |
| 2023-05-19 | 2.69 | $2.80 | 51749 |
| 2023-05-18 | 2.68 | $2.70 | 10001 |
| 2023-05-17 | 2.68 | $2.71 | 15311 |
| 2023-05-16 | 2.68 | $2.74 | 7408 |
| 2023-05-15 | 2.67 | $2.71 | 33914 |
| 2023-05-12 | 2.67 | $2.75 | 26138 |
| 2023-05-11 | 2.66 | $2.70 | 16536 |
| 2023-05-10 | 2.65 | $2.70 | 29208 |
| 2023-05-09 | 2.65 | $2.65 | 3568 |
| 2023-05-08 | 2.65 | $2.57 | 5812 |
| 2023-05-05 | 2.65 | $2.63 | 3493 |
| 2023-05-04 | 2.66 | $2.61 | 13720 |
| 2023-05-03 | 2.66 | $2.61 | 13976 |
| 2023-05-02 | 2.67 | $2.64 | 13012 |
| 2023-05-01 | 2.67 | $2.76 | 2565 |
| 2023-04-28 | 2.66 | $2.62 | 6685 |
| 2023-04-27 | 2.66 | $2.74 | 2976 |
| 2023-04-26 | 2.66 | $2.61 | 8676 |
| 2023-04-25 | 2.66 | $2.67 | 2344 |
| 2023-04-24 | 2.66 | $2.63 | 3556 |
| 2023-04-21 | 2.66 | $2.67 | 1697 |
| 2023-04-20 | 2.66 | $2.69 | 4336 |
| 2023-04-19 | 2.66 | $2.59 | 4003 |
| 2023-04-18 | 2.67 | $2.67 | 1090 |
| 2023-04-17 | 2.67 | $2.59 | 5656 |
| 2023-04-14 | 2.67 | $2.71 | 18739 |
| 2023-04-13 | 2.67 | $2.74 | 5018 |
| 2023-04-12 | 2.66 | $2.61 | 3448 |
| 2023-04-11 | 2.67 | $2.73 | 8561 |
| 2023-04-10 | 2.66 | $2.57 | 11341 |
| 2023-04-06 | 2.67 | $2.56 | 4764 |
| 2023-04-05 | 2.68 | $2.56 | 5618 |
| 2023-04-04 | 2.70 | $2.59 | 8416 |
| 2023-04-03 | 2.71 | $2.70 | 16320 |
| 2023-03-31 | 2.71 | $2.73 | 3117 |
| 2023-03-30 | 2.71 | $2.70 | 3963 |
| 2023-03-29 | 2.71 | $2.60 | 2475 |
| 2023-03-28 | 2.72 | $2.62 | 6254 |
| 2023-03-27 | 2.73 | $2.72 | 6092 |
| 2023-03-24 | 2.73 | $2.78 | 4190 |
| 2023-03-23 | 2.73 | $2.77 | 6952 |
| 2023-03-22 | 2.72 | $2.75 | 6982 |
| 2023-03-21 | 2.72 | $2.63 | 12139 |
| 2023-03-20 | 2.73 | $2.54 | 3213 |
| 2023-03-17 | 2.75 | $2.60 | 8667 |
| 2023-03-16 | 2.77 | $2.61 | 8092 |
| 2023-03-15 | 2.78 | $2.55 | 13286 |
| 2023-03-14 | 2.81 | $2.68 | 20483 |
| 2023-03-13 | 2.82 | $2.62 | 12899 |
| 2023-03-10 | 2.84 | $2.72 | 12599 |
| 2023-03-09 | 2.85 | $2.82 | 5201 |
| 2023-03-08 | 2.86 | $2.87 | 9142 |
| 2023-03-07 | 2.86 | $2.88 | 2755 |
| 2023-03-06 | 2.85 | $2.96 | 13424 |
| 2023-03-03 | 2.84 | $2.88 | 3369 |
| 2023-03-02 | 2.84 | $2.91 | 1191 |
| 2023-03-01 | 2.83 | $2.87 | 6319 |
| 2023-02-28 | 2.83 | $2.83 | 9038 |
| 2023-02-27 | 2.83 | $2.85 | 7551 |
| 2023-02-24 | 2.83 | $2.84 | 8362 |
| 2023-02-23 | 2.83 | $2.91 | 17116 |
| 2023-02-22 | 2.82 | $2.87 | 13823 |
| 2023-02-21 | 2.81 | $2.90 | 5602 |
| 2023-02-17 | 2.80 | $2.90 | 5932 |
| 2023-02-16 | 2.79 | $2.85 | 10846 |
| 2023-02-15 | 2.79 | $2.87 | 14214 |
| 2023-02-14 | 2.78 | $2.80 | 20386 |
| 2023-02-13 | 2.77 | $2.89 | 6380 |
| 2023-02-10 | 2.76 | $2.82 | 25579 |
| 2023-02-09 | 2.76 | $2.93 | 14174 |
| 2023-02-08 | 2.74 | $2.92 | 12982 |
| 2023-02-07 | 2.72 | $2.89 | 21827 |
| 2023-02-06 | 2.70 | $2.72 | 25702 |
| 2023-02-03 | 2.70 | $2.75 | 42482 |
| 2023-02-02 | 2.69 | $3.00 | 19173 |
| 2023-02-01 | 2.66 | $2.88 | 20013 |
| 2023-01-31 | 2.64 | $2.78 | 23303 |
| 2023-01-30 | 2.62 | $2.85 | 58029 |
| 2023-01-27 | 2.60 | $2.69 | 21075 |
| 2023-01-26 | 2.59 | $2.68 | 16775 |
| 2023-01-25 | 2.58 | $2.60 | 13698 |
| 2023-01-24 | 2.58 | $2.73 | 8125 |
| 2023-01-23 | 2.56 | $2.51 | 27900 |
| 2023-01-20 | 2.57 | $2.67 | 18754 |
| 2023-01-19 | 2.56 | $2.72 | 12738 |
| 2023-01-18 | 2.54 | $2.78 | 23770 |
| 2023-01-17 | 2.52 | $2.80 | 26753 |
| 2023-01-13 | 2.49 | $2.64 | 10427 |
| 2023-01-12 | 2.47 | $2.66 | 7421 |
| 2023-01-11 | 2.45 | $2.54 | 6507 |
| 2023-01-10 | 2.44 | $2.57 | 7356 |
| 2023-01-09 | 2.43 | $2.56 | 12990 |
| 2023-01-06 | 2.42 | $2.54 | 7552 |
| 2023-01-05 | 2.41 | $2.41 | 5327 |
| 2023-01-04 | 2.40 | $2.41 | 6274 |
| 2023-01-03 | 2.40 | $2.32 | 12387 |
| 2022-12-30 | 2.41 | $2.24 | 26626 |
| 2022-12-29 | 2.43 | $2.31 | 9440 |
| 2022-12-28 | 2.44 | $2.37 | 6700 |
| 2022-12-27 | 2.45 | $2.31 | 6503 |
| 2022-12-23 | 2.47 | $2.42 | 5896 |
| 2022-12-22 | 2.47 | $2.40 | 11362 |
| 2022-12-21 | 2.48 | $2.32 | 22943 |
| 2022-12-20 | 2.50 | $2.36 | 27937 |
| 2022-12-19 | 2.51 | $2.15 | 56030 |
| 2022-12-16 | 2.55 | $2.34 | 85698 |
| 2022-12-15 | 2.57 | $2.75 | 30528 |
| 2022-12-14 | 2.55 | $2.69 | 6131 |
| 2022-12-13 | 2.54 | $2.72 | 17638 |
| 2022-12-12 | 2.52 | $2.55 | 18223 |
| 2022-12-09 | 2.52 | $2.58 | 8690 |
| 2022-12-08 | 2.51 | $2.70 | 27966 |
| 2022-12-07 | 2.49 | $2.86 | 22394 |
| 2022-12-06 | 2.45 | $2.48 | 112398 |
| 2022-12-05 | 2.45 | $2.41 | 14433 |
| 2022-12-02 | 2.45 | $2.41 | 7959 |
| 2022-12-01 | 2.46 | $2.50 | 2197 |
| 2022-11-30 | 2.45 | $2.58 | 7673 |
| 2022-11-29 | 2.44 | $2.41 | 5899 |
| 2022-11-28 | 2.44 | $2.53 | 6915 |
| 2022-11-25 | 2.43 | $2.54 | 3734 |
| 2022-11-23 | 2.42 | $2.60 | 13689 |
| 2022-11-22 | 2.40 | $2.51 | 10521 |
| 2022-11-21 | 2.39 | $2.49 | 8928 |
| 2022-11-18 | 2.38 | $2.41 | 53719 |
| 2022-11-17 | 2.38 | $2.43 | 13244 |
| 2022-11-16 | 2.37 | $2.55 | 10006 |
| 2022-11-15 | 2.35 | $2.52 | 15130 |
| 2022-11-14 | 2.33 | $2.43 | 17251 |
| 2022-11-11 | 2.32 | $2.37 | 15656 |
| 2022-11-10 | 2.32 | $2.33 | 6455 |
| 2022-11-09 | 2.32 | $2.23 | 59876 |
| 2022-11-08 | 2.33 | $2.29 | 40898 |
| 2022-11-07 | 2.33 | $2.41 | 2285 |
| 2022-11-04 | 2.32 | $2.42 | 4968 |
| 2022-11-03 | 2.31 | $2.36 | 13210 |
| 2022-11-02 | 2.31 | $2.48 | 28163 |
| 2022-11-01 | 2.29 | $2.63 | 31745 |
| 2022-10-31 | 2.25 | $2.54 | 21922 |
| 2022-10-28 | 2.22 | $2.26 | 32880 |
| 2022-10-27 | 2.22 | $2.07 | 56784 |
| 2022-10-26 | 2.23 | $2.12 | 85041 |
| 2022-10-25 | 2.25 | $2.12 | 54000 |
| 2022-10-24 | 2.26 | $2.13 | 43449 |
| 2022-10-21 | 2.27 | $2.17 | 77614 |
| 2022-10-20 | 2.29 | $2.16 | 34761 |
| 2022-10-19 | 2.30 | $2.17 | 63445 |
| 2022-10-18 | 2.31 | $2.22 | 53449 |
| 2022-10-17 | 2.32 | $2.24 | 43716 |
| 2022-10-14 | 2.33 | $2.18 | 55829 |
| 2022-10-13 | 2.35 | $2.24 | 80737 |
| 2022-10-12 | 2.36 | $2.24 | 70422 |
| 2022-10-11 | 2.37 | $2.20 | 57013 |
| 2022-10-10 | 2.39 | $2.44 | 44194 |
| 2022-10-07 | 2.38 | $2.15 | 31987 |
| 2022-10-06 | 2.41 | $2.21 | 34842 |
| 2022-10-05 | 2.43 | $2.14 | 42862 |
| 2022-10-04 | 2.46 | $2.21 | 45864 |
| 2022-10-03 | 2.48 | $2.20 | 60275 |
| 2022-09-30 | 2.51 | $2.17 | 43502 |
| 2022-09-29 | 2.55 | $2.18 | 75322 |
| 2022-09-28 | 2.59 | $2.23 | 35009 |
| 2022-09-27 | 2.63 | $2.18 | 44790 |
| 2022-09-26 | 2.67 | $2.27 | 40069 |
| 2022-09-23 | 2.71 | $2.29 | 26725 |
| 2022-09-22 | 2.76 | $2.33 | 36807 |
| 2022-09-21 | 2.80 | $2.44 | 53019 |
| 2022-09-20 | 2.84 | $2.52 | 28144 |
| 2022-09-19 | 2.88 | $2.57 | 81154 |
| 2022-09-16 | 2.91 | $2.66 | 31905 |
| 2022-09-15 | 2.94 | $2.77 | 20943 |
| 2022-09-14 | 2.95 | $2.83 | 8615 |
| 2022-09-13 | 2.97 | $2.91 | 5596 |
| 2022-09-12 | 2.97 | $2.94 | 15213 |
| 2022-09-09 | 2.98 | $2.82 | 9646 |
| 2022-09-08 | 2.99 | $2.77 | 21531 |
| 2022-09-07 | 3.02 | $2.88 | 17430 |
| 2022-09-06 | 3.03 | $2.86 | 20767 |
| 2022-09-02 | 3.05 | $2.94 | 7366 |
| 2022-09-01 | 3.06 | $2.95 | 6570 |
| 2022-08-31 | 3.07 | $2.96 | 10544 |
| 2022-08-30 | 3.08 | $3.05 | 9967 |
| 2022-08-29 | 3.09 | $2.88 | 14931 |
| 2022-08-26 | 3.11 | $2.89 | 9711 |
| 2022-08-25 | 3.13 | $3.01 | 11364 |
| 2022-08-24 | 3.14 | $2.94 | 11836 |
| 2022-08-23 | 3.16 | $2.89 | 17708 |
| 2022-08-22 | 3.19 | $3.07 | 20367 |
| 2022-08-19 | 3.20 | $3.17 | 11262 |
| 2022-08-18 | 3.21 | $3.15 | 15260 |
| 2022-08-17 | 3.21 | $3.01 | 14532 |
| 2022-08-16 | 3.24 | $3.16 | 5547 |
| 2022-08-15 | 3.24 | $3.22 | 9307 |
| 2022-08-12 | 3.25 | $3.33 | 28997 |
| 2022-08-11 | 3.24 | $3.50 | 6800 |
| 2022-08-10 | 3.21 | $3.34 | 7080 |
| 2022-08-09 | 3.20 | $3.23 | 24412 |
| 2022-08-08 | 3.19 | $3.39 | 30514 |
| 2022-08-05 | 3.17 | $3.37 | 1067 |
| 2022-08-04 | 3.15 | $3.45 | 8270 |
| 2022-08-03 | 3.12 | $3.49 | 23886 |
| 2022-08-02 | 3.08 | $3.22 | 2902 |
| 2022-08-01 | 3.07 | $3.40 | 3820 |
| 2022-07-29 | 3.03 | $3.22 | 4911 |
| 2022-07-28 | 3.01 | $3.07 | 3246 |
| 2022-07-27 | 3.01 | $3.10 | 4368 |
| 2022-07-26 | 3.00 | $3.11 | 18548 |
| 2022-07-25 | 2.99 | $3.24 | 2751 |
| 2022-07-22 | 2.96 | $3.18 | 5272 |
| 2022-07-21 | 2.94 | $3.18 | 17296 |
| 2022-07-20 | 2.91 | $3.07 | 14829 |
| 2022-07-19 | 2.90 | $2.96 | 7803 |
| 2022-07-18 | 2.89 | $3.01 | 13567 |
| 2022-07-15 | 2.88 | $2.84 | 1682 |
| 2022-07-14 | 2.88 | $2.93 | 9981 |
| 2022-07-13 | 2.88 | $2.90 | 4600 |
| 2022-07-12 | 2.87 | $2.84 | 3133 |
| 2022-07-11 | 2.88 | $2.91 | 5598 |
| 2022-07-08 | 2.87 | $2.97 | 3986 |
| 2022-07-07 | 2.86 | $2.85 | 1695 |
| 2022-07-06 | 2.86 | $2.77 | 2267 |
| 2022-07-05 | 2.87 | $2.83 | 11328 |
| 2022-07-01 | 2.88 | $2.85 | 4427 |
| 2022-06-30 | 2.88 | $3.01 | 1437 |
| 2022-06-29 | 2.87 | $2.85 | 11941 |
| 2022-06-28 | 2.87 | $2.81 | 11253 |
| 2022-06-27 | 2.88 | $3.09 | 4871 |
| 2022-06-24 | 2.85 | $2.98 | 2805 |
| 2022-06-23 | 2.84 | $2.81 | 37035 |
| 2022-06-22 | 2.84 | $2.74 | 7575 |
| 2022-06-21 | 2.86 | $2.71 | 16496 |
| 2022-06-17 | 2.87 | $2.70 | 7346 |
| 2022-06-16 | 2.89 | $2.65 | 25519 |
| 2022-06-15 | 2.91 | $2.80 | 7009 |
| 2022-06-14 | 2.93 | $2.80 | 29356 |
| 2022-06-13 | 2.94 | $2.76 | 10286 |
| 2022-06-10 | 2.96 | $2.96 | 2017 |
| 2022-06-09 | 2.96 | $2.93 | 8443 |
| 2022-06-08 | 2.96 | $3.12 | 12066 |
| 2022-06-07 | 2.95 | $3.00 | 7638 |
| 2022-06-06 | 2.94 | $3.09 | 4514 |
| 2022-06-03 | 2.92 | $3.18 | 7612 |
| 2022-06-02 | 2.90 | $3.00 | 32353 |
| 2022-06-01 | 2.89 | $3.08 | 22856 |
| 2022-05-31 | 2.87 | $2.76 | 8435 |
| 2022-05-27 | 2.88 | $2.75 | 21688 |
| 2022-05-26 | 2.89 | $2.62 | 27700 |
| 2022-05-25 | 2.92 | $2.60 | 17862 |
| 2022-05-24 | 2.95 | $2.62 | 26294 |
| 2022-05-23 | 2.99 | $2.80 | 19924 |
| 2022-05-20 | 3.01 | $2.84 | 7239 |
| 2022-05-19 | 3.02 | $3.00 | 19656 |
| 2022-05-18 | 3.03 | $2.90 | 7617 |
| 2022-05-17 | 3.04 | $3.00 | 11324 |
| 2022-05-16 | 3.04 | $2.84 | 14055 |
| 2022-05-13 | 3.07 | $2.64 | 8289 |
| 2022-05-12 | 3.11 | $2.63 | 13814 |
| 2022-05-11 | 3.16 | $2.60 | 16423 |
| 2022-05-10 | 3.22 | $2.58 | 20286 |
| 2022-05-09 | 3.29 | $2.67 | 40290 |
| 2022-05-06 | 3.35 | $2.80 | 91573 |
| 2022-05-05 | 3.41 | $3.24 | 2816 |
| 2022-05-04 | 3.43 | $3.24 | 7796 |
| 2022-05-03 | 3.45 | $3.24 | 5326 |
| 2022-05-02 | 3.47 | $3.29 | 9423 |
| 2022-04-29 | 3.49 | $3.38 | 7636 |
| 2022-04-28 | 3.50 | $3.31 | 3448 |
| 2022-04-27 | 3.52 | $3.31 | 12722 |
| 2022-04-26 | 3.54 | $3.26 | 27020 |
| 2022-04-25 | 3.57 | $3.39 | 34004 |
| 2022-04-22 | 3.59 | $3.50 | 9662 |
| 2022-04-21 | 3.60 | $3.51 | 17956 |
| 2022-04-20 | 3.61 | $3.43 | 19926 |
| 2022-04-19 | 3.63 | $3.63 | 11384 |
| 2022-04-18 | 3.63 | $3.51 | 9735 |
| 2022-04-14 | 3.65 | $3.73 | 17556 |
| 2022-04-13 | 3.64 | $3.59 | 12197 |
| 2022-04-12 | 3.64 | $3.41 | 21175 |
| 2022-04-11 | 3.67 | $3.46 | 10101 |
| 2022-04-08 | 3.69 | $3.49 | 2164 |
| 2022-04-07 | 3.71 | $3.46 | 24906 |
| 2022-04-06 | 3.73 | $3.38 | 18509 |
| 2022-04-05 | 3.77 | $3.51 | 11282 |
| 2022-04-04 | 3.80 | $3.65 | 6776 |
| 2022-04-01 | 3.81 | $3.59 | 7187 |
| 2022-03-31 | 3.84 | $3.50 | 29916 |
| 2022-03-30 | 3.87 | $3.55 | 30120 |
| 2022-03-29 | 3.91 | $3.60 | 58605 |
| 2022-03-28 | 3.94 | $3.72 | 19450 |
| 2022-03-25 | 3.96 | $3.73 | 5800 |
| 2022-03-24 | 3.99 | $3.75 | 24768 |
| 2022-03-23 | 4.01 | $3.84 | 9626 |
| 2022-03-22 | 4.03 | $3.84 | 18507 |
| 2022-03-21 | 4.05 | $3.82 | 31438 |
| 2022-03-18 | 4.07 | $3.79 | 49760 |
| 2022-03-17 | 4.10 | $3.96 | 4232 |
| 2022-03-16 | 4.12 | $3.92 | 6317 |
| 2022-03-15 | 4.14 | $4.00 | 8321 |
| 2022-03-14 | 4.15 | $4.06 | 3509 |
| 2022-03-11 | 4.16 | $4.08 | 4679 |
| 2022-03-10 | 4.17 | $4.05 | 5328 |
| 2022-03-09 | 4.19 | $4.20 | 12207 |
| 2022-03-08 | 4.19 | $4.01 | 7661 |
| 2022-03-07 | 4.20 | $3.95 | 16551 |
| 2022-03-04 | 4.23 | $4.04 | 9824 |
| 2022-03-03 | 4.25 | $4.01 | 13680 |
| 2022-03-02 | 4.28 | $4.02 | 18040 |
| 2022-03-01 | 4.30 | $4.00 | 23685 |
| 2022-02-28 | 4.33 | $4.11 | 7209 |
| 2022-02-25 | 4.36 | $4.12 | 4661 |
| 2022-02-24 | 4.38 | $4.19 | 14602 |
| 2022-02-23 | 4.40 | $4.22 | 8843 |
| 2022-02-22 | 4.42 | $4.30 | 23568 |
| 2022-02-18 | 4.44 | $4.45 | 18343 |
| 2022-02-17 | 4.43 | $4.38 | 11661 |
| 2022-02-16 | 4.44 | $4.44 | 4223 |
| 2022-02-15 | 4.44 | $4.38 | 5487 |
| 2022-02-14 | 4.45 | $4.34 | 23427 |
| 2022-02-11 | 4.46 | $4.39 | 10583 |
| 2022-02-10 | 4.46 | $4.48 | 5460 |
| 2022-02-09 | 4.46 | $4.55 | 5510 |
| 2022-02-08 | 4.45 | $4.50 | 12450 |
| 2022-02-07 | 4.45 | $4.41 | 30536 |
| 2022-02-04 | 4.45 | $4.49 | 17336 |
| 2022-02-03 | 4.45 | $4.58 | 14636 |
| 2022-02-02 | 4.43 | $4.38 | 11357 |
| 2022-02-01 | 4.44 | $4.45 | 12999 |
| 2022-01-31 | 4.44 | $4.25 | 52907 |
| 2022-01-28 | 4.46 | $4.32 | 17041 |
| 2022-01-27 | 4.47 | $4.39 | 6641 |
| 2022-01-26 | 4.48 | $4.43 | 6581 |
| 2022-01-25 | 4.49 | $4.32 | 26763 |
| 2022-01-24 | 4.50 | $4.31 | 33255 |
| 2022-01-21 | 4.52 | $4.48 | 11956 |
| 2022-01-20 | 4.53 | $4.54 | 17100 |
| 2022-01-19 | 4.53 | $4.58 | 8233 |
| 2022-01-18 | 4.52 | $4.50 | 6764 |
| 2022-01-14 | 4.53 | $4.60 | 19719 |
| 2022-01-13 | 4.52 | $4.51 | 7453 |
| 2022-01-12 | 4.52 | $4.55 | 26209 |
| 2022-01-11 | 4.51 | $4.50 | 3817 |
| 2022-01-10 | 4.52 | $4.61 | 10758 |
| 2022-01-07 | 4.51 | $4.68 | 16416 |
| 2022-01-06 | 4.49 | $4.92 | 34410 |
| 2022-01-05 | 4.44 | $4.52 | 14699 |
| 2022-01-04 | 4.43 | $4.52 | 3730 |
| 2022-01-03 | 4.43 | $4.54 | 13767 |
| 2021-12-31 | 4.41 | $4.34 | 27243 |
| 2021-12-30 | 4.42 | $4.42 | 32976 |
| 2021-12-29 | 4.42 | $4.33 | 30109 |
| 2021-12-28 | 4.43 | $4.40 | 21492 |
| 2021-12-27 | 4.43 | $4.34 | 27237 |
| 2021-12-23 | 4.44 | $4.38 | 50212 |
| 2021-12-22 | 4.45 | $4.40 | 11379 |
| 2021-12-21 | 4.46 | $4.34 | 35034 |
| 2021-12-20 | 4.47 | $4.28 | 30559 |
| 2021-12-17 | 4.49 | $4.40 | 61314 |
| 2021-12-16 | 4.50 | $4.40 | 45016 |
| 2021-12-15 | 4.51 | $4.31 | 20491 |
| 2021-12-14 | 4.53 | $4.32 | 36951 |
| 2021-12-13 | 4.55 | $4.32 | 32268 |
| 2021-12-10 | 4.58 | $4.32 | 19114 |
| 2021-12-09 | 4.60 | $4.47 | 8294 |
| 2021-12-08 | 4.62 | $4.51 | 11529 |
| 2021-12-07 | 4.63 | $4.36 | 15358 |
| 2021-12-06 | 4.66 | $4.30 | 30946 |
| 2021-12-03 | 4.69 | $4.33 | 34865 |
| 2021-12-02 | 4.73 | $4.35 | 32500 |
| 2021-12-01 | 4.77 | $4.35 | 28043 |
| 2021-11-30 | 4.82 | $4.51 | 37789 |
| 2021-11-29 | 4.85 | $4.59 | 15432 |
| 2021-11-26 | 4.88 | $4.72 | 22575 |
| 2021-11-24 | 4.89 | $4.76 | 7510 |
| 2021-11-23 | 4.91 | $4.76 | 8984 |
| 2021-11-22 | 4.92 | $4.74 | 21746 |
| 2021-11-19 | 4.94 | $4.84 | 23372 |
| 2021-11-18 | 4.95 | $4.80 | 26731 |
| 2021-11-17 | 4.97 | $4.89 | 44115 |
| 2021-11-16 | 4.98 | $4.93 | 31527 |
| 2021-11-15 | 4.98 | $4.91 | 31864 |
| 2021-11-12 | 4.99 | $5.07 | 12342 |
| 2021-11-11 | 4.98 | $5.10 | 10231 |
| 2021-11-10 | 4.97 | $5.02 | 47349 |
| 2021-11-09 | 4.96 | $5.08 | 33460 |
| 2021-11-08 | 4.95 | $5.02 | 34464 |
| 2021-11-05 | 4.94 | $4.91 | 37319 |
| 2021-11-04 | 4.94 | $4.86 | 12318 |
| 2021-11-03 | 4.95 | $4.94 | 16164 |
| 2021-11-02 | 4.95 | $4.90 | 24113 |
| 2021-11-01 | 4.96 | $4.87 | 18413 |
| 2021-10-29 | 4.97 | $4.82 | 27310 |
| 2021-10-28 | 4.99 | $4.83 | 25561 |
| 2021-10-27 | 5.00 | $4.82 | 15525 |
| 2021-10-26 | 5.02 | $4.75 | 58870 |
| 2021-10-25 | 5.05 | $4.70 | 45598 |
| 2021-10-22 | 5.09 | $4.87 | 7764 |
| 2021-10-21 | 5.11 | $4.90 | 33891 |
| 2021-10-20 | 5.13 | $4.98 | 57032 |
| 2021-10-19 | 5.15 | $4.98 | 10549 |
| 2021-10-18 | 5.17 | $5.06 | 24081 |
| 2021-10-15 | 5.18 | $5.05 | 20286 |
| 2021-10-14 | 5.19 | $5.11 | 23566 |
| 2021-10-13 | 5.20 | $5.10 | 26281 |
| 2021-10-12 | 5.21 | $5.09 | 15128 |
| 2021-10-11 | 5.22 | $5.04 | 55500 |
| 2021-10-08 | 5.24 | $5.28 | 30488 |
| 2021-10-07 | 5.24 | $5.34 | 33563 |
| 2021-10-06 | 5.23 | $5.53 | 25919 |
| 2021-10-05 | 5.20 | $5.64 | 127131 |
| 2021-10-04 | 5.15 | $5.41 | 63122 |
| 2021-10-01 | 5.12 | $5.39 | 64768 |
| 2021-09-30 | 5.09 | $5.12 | 28585 |
| 2021-09-29 | 5.09 | $5.30 | 42418 |
| 2021-09-28 | 5.07 | $5.15 | 46961 |
| 2021-09-27 | 5.06 | $5.31 | 46384 |
| 2021-09-24 | 5.03 | $5.35 | 98052 |
| 2021-09-23 | 5.00 | $5.25 | 45954 |
| 2021-09-22 | 4.97 | $5.01 | 14664 |
| 2021-09-21 | 4.97 | $4.96 | 11150 |
| 2021-09-20 | 4.97 | $4.99 | 88491 |
| 2021-09-17 | 4.97 | $5.07 | 39588 |
| 2021-09-16 | 4.96 | $5.05 | 24936 |
| 2021-09-15 | 4.95 | $5.07 | 47668 |
| 2021-09-14 | 4.94 | $4.92 | 64851 |
| 2021-09-13 | 4.94 | $4.94 | 59540 |
| 2021-09-10 | 4.94 | $5.18 | 61904 |
| 2021-09-09 | 4.91 | $5.14 | 63433 |
| 2021-09-08 | 4.89 | $5.15 | 128094 |
| 2021-09-07 | 4.86 | $5.25 | 84873 |
| 2021-09-03 | 4.82 | $5.32 | 116203 |
| 2021-09-02 | 4.77 | $5.37 | 81229 |
| 2021-09-01 | 4.70 | $5.34 | 92154 |
| 2021-08-31 | 4.64 | $5.37 | 196330 |
| 2021-08-30 | 4.56 | $5.25 | 236543 |
| 2021-08-27 | 4.49 | $5.00 | 211636 |
| 2021-08-26 | 4.43 | $4.74 | 194565 |
| 2021-08-25 | 4.40 | $4.59 | 110505 |
| 2021-08-24 | 4.38 | $4.52 | 120398 |
| 2021-08-23 | 4.36 | $4.52 | 116186 |
| 2021-08-20 | 4.35 | $4.48 | 87877 |
| 2021-08-19 | 4.33 | $4.55 | 100133 |
| 2021-08-18 | 4.31 | $4.44 | 132438 |
| 2021-08-17 | 4.30 | $4.39 | 284366 |
| 2021-08-16 | 4.29 | $4.37 | 364378 |
| 2021-08-13 | 4.28 | $4.39 | 113222 |
| 2021-08-12 | 4.27 | $4.47 | 673865 |
| 2021-08-11 | 4.25 | $4.88 | 8.9M |
| 2021-08-10 | 4.18 | $4.50 | 651102 |
| 2021-08-09 | 4.15 | $4.10 | 126591 |
| 2021-08-06 | 4.15 | $4.05 | 6931 |
| 2021-08-05 | 4.16 | $4.05 | 39769 |
| 2021-08-04 | 4.17 | $4.04 | 59087 |
| 2021-08-03 | 4.19 | $4.20 | 15532 |
| 2021-08-02 | 4.18 | $4.24 | 39498 |
| 2021-07-30 | 4.18 | $4.16 | 44052 |
| 2021-07-29 | 4.18 | $4.42 | 31016 |
| 2021-07-28 | 4.16 | $4.62 | 32105 |
| 2021-07-27 | 4.11 | $4.61 | 56427 |
| 2021-07-26 | 4.05 | $4.54 | 139032 |
| 2021-07-23 | 4.00 | $4.25 | 129292 |
| 2021-07-22 | 3.98 | $4.00 | 26416 |
| 2021-07-21 | 3.97 | $3.89 | 22271 |
| 2021-07-20 | 3.98 | $4.03 | 25669 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.42
2026-07-17
Close Price
$1.40
Vol: 28885
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.18
Average
2.67
Maximum
5.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.42 | $1.40 | 28885 |
| 2026-07-16 | 1.42 | $1.40 | 6000 |
| 2026-07-15 | 1.42 | $1.41 | 7935 |
| 2026-07-14 | 1.42 | $1.43 | 3700 |
| 2026-07-13 | 1.41 | $1.44 | 5606 |
| 2026-07-10 | 1.40 | $1.44 | 78697 |
| 2026-07-09 | 1.40 | $1.42 | 100644 |
| 2026-07-08 | 1.39 | $1.42 | 19900 |
| 2026-07-07 | 1.38 | $1.44 | 9619 |
| 2026-07-06 | 1.38 | $1.45 | 89800 |
| 2026-07-02 | 1.36 | $1.46 | 42650 |
| 2026-07-01 | 1.35 | $1.45 | 39506 |
| 2026-06-30 | 1.34 | $1.41 | 11241 |
| 2026-06-29 | 1.33 | $1.39 | 23926 |
| 2026-06-26 | 1.32 | $1.39 | 13700 |
| 2026-06-25 | 1.32 | $1.36 | 32000 |
| 2026-06-24 | 1.31 | $1.38 | 22796 |
| 2026-06-23 | 1.30 | $1.35 | 26431 |
| 2026-06-22 | 1.30 | $1.31 | 12314 |
| 2026-06-18 | 1.30 | $1.34 | 63500 |
| 2026-06-17 | 1.29 | $1.30 | 22300 |
| 2026-06-16 | 1.29 | $1.29 | 77400 |
| 2026-06-15 | 1.29 | $1.29 | 28507 |
| 2026-06-12 | 1.29 | $1.28 | 20973 |
| 2026-06-11 | 1.29 | $1.26 | 17200 |
| 2026-06-10 | 1.29 | $1.28 | 33900 |
| 2026-06-09 | 1.29 | $1.29 | 33800 |
| 2026-06-08 | 1.29 | $1.30 | 4500 |
| 2026-06-05 | 1.29 | $1.30 | 13209 |
| 2026-06-04 | 1.29 | $1.31 | 2432 |
| 2026-06-03 | 1.29 | $1.31 | 4400 |
| 2026-06-02 | 1.28 | $1.30 | 9547 |
| 2026-06-01 | 1.28 | $1.31 | 71900 |
| 2026-05-29 | 1.28 | $1.29 | 28800 |
| 2026-05-28 | 1.28 | $1.31 | 27626 |
| 2026-05-27 | 1.27 | $1.31 | 10700 |
| 2026-05-26 | 1.27 | $1.29 | 76543 |
| 2026-05-22 | 1.27 | $1.28 | 8328 |
| 2026-05-21 | 1.27 | $1.31 | 77804 |
| 2026-05-20 | 1.26 | $1.27 | 27933 |
| 2026-05-19 | 1.26 | $1.25 | 6243 |
| 2026-05-18 | 1.26 | $1.26 | 44600 |
| 2026-05-15 | 1.26 | $1.24 | 7626 |
| 2026-05-14 | 1.27 | $1.24 | 9200 |
| 2026-05-13 | 1.27 | $1.24 | 5944 |
| 2026-05-12 | 1.27 | $1.25 | 9000 |
| 2026-05-11 | 1.28 | $1.26 | 59700 |
| 2026-05-08 | 1.28 | $1.26 | 21699 |
| 2026-05-07 | 1.28 | $1.28 | 26932 |
| 2026-05-06 | 1.28 | $1.30 | 6815 |
| 2026-05-05 | 1.28 | $1.28 | 32203 |
| 2026-05-04 | 1.27 | $1.26 | 10800 |
| 2026-05-01 | 1.27 | $1.28 | 9930 |
| 2026-04-30 | 1.27 | $1.28 | 5520 |
| 2026-04-29 | 1.27 | $1.26 | 23514 |
| 2026-04-28 | 1.27 | $1.29 | 5200 |
| 2026-04-27 | 1.26 | $1.29 | 5083 |
| 2026-04-24 | 1.26 | $1.28 | 16931 |
| 2026-04-23 | 1.25 | $1.29 | 15207 |
| 2026-04-22 | 1.25 | $1.28 | 5200 |
| 2026-04-21 | 1.24 | $1.30 | 88209 |
| 2026-04-20 | 1.23 | $1.28 | 82418 |
| 2026-04-17 | 1.23 | $1.27 | 95124 |
| 2026-04-16 | 1.22 | $1.27 | 4926 |
| 2026-04-15 | 1.22 | $1.25 | 6176 |
| 2026-04-14 | 1.21 | $1.25 | 116000 |
| 2026-04-13 | 1.21 | $1.25 | 16571 |
| 2026-04-10 | 1.20 | $1.26 | 79157 |
| 2026-04-09 | 1.19 | $1.20 | 22800 |
| 2026-04-08 | 1.19 | $1.21 | 19524 |
| 2026-04-07 | 1.19 | $1.21 | 22418 |
| 2026-04-06 | 1.19 | $1.21 | 27400 |
| 2026-04-02 | 1.19 | $1.19 | 20153 |
| 2026-04-01 | 1.19 | $1.18 | 7833 |
| 2026-03-31 | 1.19 | $1.17 | 19838 |
| 2026-03-30 | 1.19 | $1.19 | 62005 |
| 2026-03-27 | 1.19 | $1.19 | 28400 |
| 2026-03-26 | 1.19 | $1.20 | 33039 |
| 2026-03-25 | 1.19 | $1.19 | 35925 |
| 2026-03-24 | 1.19 | $1.19 | 23022 |
| 2026-03-23 | 1.19 | $1.20 | 24000 |
| 2026-03-20 | 1.19 | $1.13 | 65400 |
| 2026-03-19 | 1.19 | $1.21 | 10200 |
| 2026-03-18 | 1.19 | $1.20 | 15200 |
| 2026-03-17 | 1.19 | $1.19 | 11721 |
| 2026-03-16 | 1.19 | $1.18 | 18113 |
| 2026-03-13 | 1.19 | $1.19 | 12800 |
| 2026-03-12 | 1.19 | $1.18 | 34800 |
| 2026-03-11 | 1.20 | $1.19 | 3527 |
| 2026-03-10 | 1.20 | $1.19 | 13705 |
| 2026-03-09 | 1.20 | $1.18 | 13700 |
| 2026-03-06 | 1.20 | $1.19 | 7323 |
| 2026-03-05 | 1.20 | $1.20 | 6700 |
| 2026-03-04 | 1.20 | $1.21 | 53300 |
| 2026-03-03 | 1.20 | $1.18 | 29600 |
| 2026-03-02 | 1.21 | $1.20 | 12300 |
| 2026-02-27 | 1.21 | $1.19 | 33700 |
| 2026-02-26 | 1.21 | $1.20 | 10313 |
| 2026-02-25 | 1.21 | $1.20 | 5390 |
| 2026-02-24 | 1.21 | $1.20 | 22100 |
| 2026-02-23 | 1.21 | $1.19 | 73000 |
| 2026-02-20 | 1.21 | $1.21 | 12800 |
| 2026-02-19 | 1.21 | $1.22 | 34000 |
| 2026-02-18 | 1.20 | $1.23 | 8300 |
| 2026-02-17 | 1.20 | $1.22 | 38200 |
| 2026-02-13 | 1.20 | $1.20 | 20700 |
| 2026-02-12 | 1.20 | $1.20 | 69700 |
| 2026-02-11 | 1.20 | $1.23 | 150900 |
| 2026-02-10 | 1.19 | $1.21 | 27400 |
| 2026-02-09 | 1.19 | $1.21 | 176100 |
| 2026-02-06 | 1.19 | $1.22 | 78900 |
| 2026-02-05 | 1.19 | $1.18 | 71137 |
| 2026-02-04 | 1.19 | $1.23 | 20200 |
| 2026-02-03 | 1.18 | $1.18 | 19479 |
| 2026-02-02 | 1.18 | $1.16 | 6137 |
| 2026-01-30 | 1.19 | $1.16 | 13800 |
| 2026-01-29 | 1.19 | $1.17 | 24516 |
| 2026-01-28 | 1.19 | $1.16 | 19708 |
| 2026-01-27 | 1.20 | $1.20 | 19200 |
| 2026-01-26 | 1.20 | $1.22 | 44000 |
| 2026-01-23 | 1.19 | $1.22 | 10500 |
| 2026-01-22 | 1.19 | $1.23 | 27400 |
| 2026-01-21 | 1.19 | $1.19 | 48534 |
| 2026-01-20 | 1.19 | $1.14 | 29847 |
| 2026-01-16 | 1.19 | $1.16 | 10464 |
| 2026-01-15 | 1.20 | $1.17 | 14443 |
| 2026-01-14 | 1.20 | $1.17 | 31531 |
| 2026-01-13 | 1.21 | $1.14 | 95021 |
| 2026-01-12 | 1.22 | $1.20 | 39227 |
| 2026-01-09 | 1.22 | $1.21 | 33245 |
| 2026-01-08 | 1.23 | $1.23 | 25022 |
| 2026-01-07 | 1.23 | $1.22 | 34653 |
| 2026-01-06 | 1.23 | $1.24 | 90545 |
| 2026-01-05 | 1.23 | $1.23 | 96734 |
| 2026-01-02 | 1.24 | $1.20 | 50600 |
| 2025-12-31 | 1.24 | $1.21 | 110004 |
| 2025-12-30 | 1.25 | $1.21 | 97600 |
| 2025-12-29 | 1.25 | $1.16 | 51100 |
| 2025-12-26 | 1.26 | $1.16 | 76300 |
| 2025-12-24 | 1.28 | $1.14 | 368600 |
| 2025-12-23 | 1.29 | $1.30 | 230600 |
| 2025-12-22 | 1.29 | $1.25 | 199308 |
| 2025-12-19 | 1.29 | $1.29 | 28162 |
| 2025-12-18 | 1.29 | $1.27 | 76447 |
| 2025-12-17 | 1.29 | $1.28 | 42500 |
| 2025-12-16 | 1.29 | $1.28 | 44641 |
| 2025-12-15 | 1.29 | $1.30 | 61200 |
| 2025-12-12 | 1.29 | $1.29 | 13505 |
| 2025-12-11 | 1.29 | $1.33 | 15800 |
| 2025-12-10 | 1.29 | $1.34 | 21700 |
| 2025-12-09 | 1.28 | $1.37 | 31940 |
| 2025-12-08 | 1.27 | $1.30 | 49115 |
| 2025-12-05 | 1.27 | $1.25 | 166401 |
| 2025-12-04 | 1.27 | $1.25 | 48100 |
| 2025-12-03 | 1.28 | $1.25 | 50544 |
| 2025-12-02 | 1.28 | $1.28 | 22500 |
| 2025-12-01 | 1.28 | $1.29 | 16200 |
| 2025-11-28 | 1.28 | $1.29 | 3012 |
| 2025-11-26 | 1.29 | $1.26 | 10238 |
| 2025-11-25 | 1.29 | $1.29 | 12500 |
| 2025-11-24 | 1.30 | $1.24 | 46709 |
| 2025-11-21 | 1.31 | $1.26 | 9857 |
| 2025-11-20 | 1.33 | $1.25 | 17306 |
| 2025-11-19 | 1.35 | $1.22 | 346636 |
| 2025-11-18 | 1.37 | $1.28 | 8700 |
| 2025-11-17 | 1.39 | $1.28 | 42800 |
| 2025-11-14 | 1.41 | $1.32 | 110200 |
| 2025-11-13 | 1.43 | $1.32 | 98848 |
| 2025-11-12 | 1.44 | $1.31 | 52800 |
| 2025-11-11 | 1.46 | $1.33 | 20200 |
| 2025-11-10 | 1.48 | $1.33 | 53200 |
| 2025-11-07 | 1.50 | $1.33 | 47451 |
| 2025-11-06 | 1.52 | $1.30 | 44226 |
| 2025-11-05 | 1.55 | $1.38 | 64000 |
| 2025-11-04 | 1.57 | $1.34 | 51600 |
| 2025-11-03 | 1.59 | $1.39 | 191021 |
| 2025-10-31 | 1.61 | $1.45 | 74512 |
| 2025-10-30 | 1.63 | $1.53 | 120165 |
| 2025-10-29 | 1.64 | $1.56 | 113746 |
| 2025-10-28 | 1.64 | $1.60 | 150934 |
| 2025-10-27 | 1.65 | $1.75 | 161600 |
| 2025-10-24 | 1.63 | $1.86 | 259907 |
| 2025-10-23 | 1.61 | $2.03 | 1.1M |
| 2025-10-22 | 1.57 | $1.73 | 1.6M |
| 2025-10-21 | 1.55 | $1.52 | 41855 |
| 2025-10-20 | 1.56 | $1.52 | 14100 |
| 2025-10-17 | 1.57 | $1.43 | 13000 |
| 2025-10-16 | 1.58 | $1.41 | 75642 |
| 2025-10-15 | 1.60 | $1.49 | 105027 |
| 2025-10-14 | 1.62 | $1.56 | 15100 |
| 2025-10-13 | 1.62 | $1.58 | 9524 |
| 2025-10-10 | 1.63 | $1.59 | 9200 |
| 2025-10-09 | 1.63 | $1.64 | 3947 |
| 2025-10-08 | 1.63 | $1.64 | 7223 |
| 2025-10-07 | 1.63 | $1.63 | 4026 |
| 2025-10-06 | 1.63 | $1.64 | 10790 |
| 2025-10-03 | 1.62 | $1.64 | 7900 |
| 2025-10-02 | 1.62 | $1.60 | 9308 |
| 2025-10-01 | 1.62 | $1.65 | 4202 |
| 2025-09-30 | 1.62 | $1.63 | 11800 |
| 2025-09-29 | 1.62 | $1.60 | 6635 |
| 2025-09-26 | 1.62 | $1.61 | 6123 |
| 2025-09-25 | 1.62 | $1.61 | 22202 |
| 2025-09-24 | 1.63 | $1.64 | 10700 |
| 2025-09-23 | 1.63 | $1.65 | 6700 |
| 2025-09-22 | 1.63 | $1.66 | 40500 |
| 2025-09-19 | 1.62 | $1.58 | 13700 |
| 2025-09-18 | 1.63 | $1.62 | 12900 |
| 2025-09-17 | 1.64 | $1.61 | 6621 |
| 2025-09-16 | 1.64 | $1.64 | 27500 |
| 2025-09-15 | 1.64 | $1.60 | 3344 |
| 2025-09-12 | 1.65 | $1.62 | 23900 |
| 2025-09-11 | 1.66 | $1.64 | 15400 |
| 2025-09-10 | 1.66 | $1.66 | 31511 |
| 2025-09-09 | 1.66 | $1.55 | 33000 |
| 2025-09-08 | 1.67 | $1.56 | 15700 |
| 2025-09-05 | 1.68 | $1.61 | 5637 |
| 2025-09-04 | 1.69 | $1.66 | 14146 |
| 2025-09-03 | 1.69 | $1.71 | 17740 |
| 2025-09-02 | 1.68 | $1.62 | 21800 |
| 2025-08-29 | 1.69 | $1.67 | 22715 |
| 2025-08-28 | 1.68 | $1.67 | 29500 |
| 2025-08-27 | 1.67 | $1.71 | 23247 |
| 2025-08-26 | 1.66 | $1.67 | 45807 |
| 2025-08-25 | 1.65 | $1.79 | 27600 |
| 2025-08-22 | 1.63 | $1.73 | 28206 |
| 2025-08-21 | 1.61 | $1.82 | 91100 |
| 2025-08-20 | 1.59 | $1.73 | 17841 |
| 2025-08-19 | 1.57 | $1.72 | 63800 |
| 2025-08-18 | 1.55 | $1.67 | 49212 |
| 2025-08-15 | 1.53 | $1.64 | 19030 |
| 2025-08-14 | 1.52 | $1.62 | 22715 |
| 2025-08-13 | 1.51 | $1.67 | 21000 |
| 2025-08-12 | 1.49 | $1.67 | 49421 |
| 2025-08-11 | 1.48 | $1.66 | 80411 |
| 2025-08-08 | 1.46 | $1.67 | 79500 |
| 2025-08-07 | 1.45 | $1.38 | 12400 |
| 2025-08-06 | 1.46 | $1.39 | 16501 |
| 2025-08-05 | 1.47 | $1.36 | 18200 |
| 2025-08-04 | 1.49 | $1.34 | 12446 |
| 2025-08-01 | 1.51 | $1.36 | 41517 |
| 2025-07-31 | 1.53 | $1.43 | 11300 |
| 2025-07-30 | 1.55 | $1.44 | 25582 |
| 2025-07-29 | 1.56 | $1.47 | 11848 |
| 2025-07-28 | 1.58 | $1.47 | 26700 |
| 2025-07-25 | 1.59 | $1.50 | 28139 |
| 2025-07-24 | 1.61 | $1.47 | 75100 |
| 2025-07-23 | 1.63 | $1.56 | 49500 |
| 2025-07-22 | 1.64 | $1.55 | 74642 |
| 2025-07-21 | 1.65 | $1.59 | 47248 |
| 2025-07-18 | 1.66 | $1.64 | 43400 |
| 2025-07-17 | 1.67 | $1.58 | 64600 |
| 2025-07-16 | 1.68 | $1.56 | 30518 |
| 2025-07-15 | 1.70 | $1.57 | 22109 |
| 2025-07-14 | 1.71 | $1.62 | 12413 |
| 2025-07-11 | 1.72 | $1.63 | 22614 |
| 2025-07-10 | 1.73 | $1.66 | 30600 |
| 2025-07-09 | 1.74 | $1.62 | 17208 |
| 2025-07-08 | 1.75 | $1.70 | 12642 |
| 2025-07-07 | 1.75 | $1.71 | 13600 |
| 2025-07-03 | 1.76 | $1.78 | 9007 |
| 2025-07-02 | 1.75 | $1.81 | 5049 |
| 2025-07-01 | 1.74 | $1.80 | 14041 |
| 2025-06-30 | 1.74 | $1.77 | 9029 |
| 2025-06-27 | 1.73 | $1.72 | 2001 |
| 2025-06-26 | 1.73 | $1.77 | 13521 |
| 2025-06-25 | 1.72 | $1.76 | 12000 |
| 2025-06-24 | 1.72 | $1.76 | 6820 |
| 2025-06-23 | 1.71 | $1.76 | 7324 |
| 2025-06-20 | 1.70 | $1.79 | 11900 |
| 2025-06-18 | 1.69 | $1.73 | 7800 |
| 2025-06-17 | 1.68 | $1.74 | 5700 |
| 2025-06-16 | 1.67 | $1.69 | 6638 |
| 2025-06-13 | 1.66 | $1.67 | 10700 |
| 2025-06-12 | 1.66 | $1.72 | 19316 |
| 2025-06-11 | 1.65 | $1.73 | 9256 |
| 2025-06-10 | 1.64 | $1.72 | 9200 |
| 2025-06-09 | 1.64 | $1.69 | 14932 |
| 2025-06-06 | 1.63 | $1.64 | 9400 |
| 2025-06-05 | 1.64 | $1.66 | 10700 |
| 2025-06-04 | 1.64 | $1.71 | 15528 |
| 2025-06-03 | 1.64 | $1.71 | 13600 |
| 2025-06-02 | 1.64 | $1.60 | 11800 |
| 2025-05-30 | 1.65 | $1.61 | 7366 |
| 2025-05-29 | 1.66 | $1.63 | 18810 |
| 2025-05-28 | 1.67 | $1.59 | 10600 |
| 2025-05-27 | 1.69 | $1.58 | 29541 |
| 2025-05-23 | 1.70 | $1.54 | 16926 |
| 2025-05-22 | 1.73 | $1.60 | 29237 |
| 2025-05-21 | 1.75 | $1.55 | 18800 |
| 2025-05-20 | 1.78 | $1.59 | 14800 |
| 2025-05-19 | 1.80 | $1.60 | 13100 |
| 2025-05-16 | 1.82 | $1.60 | 15131 |
| 2025-05-15 | 1.85 | $1.66 | 22400 |
| 2025-05-14 | 1.87 | $1.69 | 54412 |
| 2025-05-13 | 1.89 | $1.82 | 17608 |
| 2025-05-12 | 1.90 | $1.87 | 12519 |
| 2025-05-09 | 1.91 | $1.82 | 21300 |
| 2025-05-08 | 1.92 | $1.97 | 11600 |
| 2025-05-07 | 1.91 | $1.96 | 47540 |
| 2025-05-06 | 1.91 | $1.83 | 7714 |
| 2025-05-05 | 1.92 | $1.93 | 10508 |
| 2025-05-02 | 1.92 | $1.86 | 61416 |
| 2025-05-01 | 1.93 | $1.94 | 5243 |
| 2025-04-30 | 1.94 | $1.95 | 23229 |
| 2025-04-29 | 1.94 | $1.90 | 15442 |
| 2025-04-28 | 1.95 | $1.86 | 37324 |
| 2025-04-25 | 1.97 | $1.91 | 12518 |
| 2025-04-24 | 1.99 | $1.92 | 8000 |
| 2025-04-23 | 2.01 | $1.97 | 2230 |
| 2025-04-22 | 2.02 | $1.87 | 4605 |
| 2025-04-21 | 2.05 | $1.84 | 16405 |
| 2025-04-17 | 2.09 | $1.90 | 9200 |
| 2025-04-16 | 2.12 | $1.91 | 58266 |
| 2025-04-15 | 2.15 | $2.02 | 2720 |
| 2025-04-14 | 2.17 | $1.97 | 3856 |
| 2025-04-11 | 2.20 | $2.03 | 7023 |
| 2025-04-10 | 2.23 | $2.05 | 6100 |
| 2025-04-09 | 2.25 | $2.06 | 27400 |
| 2025-04-08 | 2.28 | $1.98 | 35973 |
| 2025-04-07 | 2.32 | $1.91 | 32300 |
| 2025-04-04 | 2.36 | $2.05 | 35906 |
| 2025-04-03 | 2.40 | $2.23 | 30600 |
| 2025-04-02 | 2.42 | $2.36 | 31543 |
| 2025-04-01 | 2.42 | $2.38 | 22800 |
| 2025-03-31 | 2.43 | $2.46 | 16000 |
| 2025-03-28 | 2.43 | $2.45 | 14700 |
| 2025-03-27 | 2.43 | $2.40 | 13126 |
| 2025-03-26 | 2.43 | $2.36 | 4000 |
| 2025-03-25 | 2.44 | $2.37 | 16614 |
| 2025-03-24 | 2.45 | $2.49 | 24700 |
| 2025-03-21 | 2.45 | $2.41 | 11500 |
| 2025-03-20 | 2.45 | $2.42 | 17600 |
| 2025-03-19 | 2.46 | $2.50 | 21642 |
| 2025-03-18 | 2.45 | $2.46 | 8900 |
| 2025-03-17 | 2.45 | $2.45 | 28922 |
| 2025-03-14 | 2.46 | $2.42 | 21500 |
| 2025-03-13 | 2.46 | $2.37 | 6600 |
| 2025-03-12 | 2.47 | $2.41 | 16400 |
| 2025-03-11 | 2.48 | $2.41 | 10213 |
| 2025-03-10 | 2.48 | $2.47 | 13202 |
| 2025-03-07 | 2.48 | $2.45 | 25401 |
| 2025-03-06 | 2.49 | $2.51 | 8643 |
| 2025-03-05 | 2.49 | $2.50 | 8820 |
| 2025-03-04 | 2.48 | $2.52 | 51500 |
| 2025-03-03 | 2.48 | $2.43 | 17930 |
| 2025-02-28 | 2.49 | $2.52 | 12100 |
| 2025-02-27 | 2.48 | $2.52 | 15138 |
| 2025-02-26 | 2.48 | $2.51 | 20622 |
| 2025-02-25 | 2.48 | $2.44 | 13323 |
| 2025-02-24 | 2.49 | $2.48 | 5400 |
| 2025-02-21 | 2.49 | $2.50 | 8731 |
| 2025-02-20 | 2.49 | $2.50 | 7600 |
| 2025-02-19 | 2.49 | $2.47 | 13900 |
| 2025-02-18 | 2.49 | $2.47 | 8345 |
| 2025-02-14 | 2.49 | $2.45 | 22032 |
| 2025-02-13 | 2.50 | $2.48 | 15605 |
| 2025-02-12 | 2.50 | $2.38 | 11709 |
| 2025-02-11 | 2.51 | $2.42 | 28303 |
| 2025-02-10 | 2.52 | $2.55 | 49100 |
| 2025-02-07 | 2.52 | $2.52 | 53518 |
| 2025-02-06 | 2.52 | $2.56 | 18900 |
| 2025-02-05 | 2.51 | $2.53 | 7632 |
| 2025-02-04 | 2.51 | $2.48 | 12233 |
| 2025-02-03 | 2.51 | $2.50 | 3904 |
| 2025-01-31 | 2.51 | $2.54 | 3414 |
| 2025-01-30 | 2.50 | $2.54 | 4900 |
| 2025-01-29 | 2.50 | $2.54 | 7920 |
| 2025-01-28 | 2.50 | $2.53 | 6333 |
| 2025-01-27 | 2.50 | $2.54 | 3827 |
| 2025-01-24 | 2.49 | $2.53 | 5400 |
| 2025-01-23 | 2.49 | $2.54 | 5027 |
| 2025-01-22 | 2.48 | $2.46 | 6246 |
| 2025-01-21 | 2.49 | $2.46 | 5641 |
| 2025-01-17 | 2.49 | $2.54 | 4817 |
| 2025-01-16 | 2.49 | $2.47 | 7000 |
| 2025-01-15 | 2.49 | $2.42 | 6927 |
| 2025-01-14 | 2.50 | $2.44 | 5126 |
| 2025-01-13 | 2.51 | $2.41 | 8100 |
| 2025-01-10 | 2.52 | $2.45 | 1616 |
| 2025-01-08 | 2.53 | $2.45 | 12831 |
| 2025-01-07 | 2.54 | $2.55 | 7166 |
| 2025-01-06 | 2.54 | $2.54 | 4511 |
| 2025-01-03 | 2.54 | $2.55 | 6915 |
| 2025-01-02 | 2.54 | $2.58 | 8329 |
| 2024-12-31 | 2.54 | $2.59 | 7342 |
| 2024-12-30 | 2.54 | $2.53 | 13000 |
| 2024-12-27 | 2.55 | $2.52 | 8700 |
| 2024-12-26 | 2.56 | $2.47 | 5300 |
| 2024-12-24 | 2.57 | $2.47 | 8804 |
| 2024-12-23 | 2.59 | $2.52 | 5408 |
| 2024-12-20 | 2.60 | $2.51 | 20900 |
| 2024-12-19 | 2.61 | $2.45 | 11842 |
| 2024-12-18 | 2.63 | $2.43 | 16900 |
| 2024-12-17 | 2.66 | $2.52 | 7326 |
| 2024-12-16 | 2.67 | $2.52 | 32800 |
| 2024-12-13 | 2.69 | $2.65 | 54917 |
| 2024-12-12 | 2.69 | $2.70 | 65400 |
| 2024-12-11 | 2.69 | $2.69 | 8273 |
| 2024-12-10 | 2.69 | $2.71 | 8116 |
| 2024-12-09 | 2.69 | $2.70 | 5700 |
| 2024-12-06 | 2.69 | $2.65 | 8800 |
| 2024-12-05 | 2.69 | $2.65 | 20437 |
| 2024-12-04 | 2.70 | $2.72 | 3600 |
| 2024-12-03 | 2.70 | $2.72 | 4600 |
| 2024-12-02 | 2.69 | $2.71 | 7000 |
| 2024-11-29 | 2.69 | $2.72 | 4037 |
| 2024-11-27 | 2.69 | $2.70 | 4000 |
| 2024-11-26 | 2.70 | $2.65 | 13900 |
| 2024-11-25 | 2.70 | $2.67 | 7600 |
| 2024-11-22 | 2.71 | $2.64 | 8900 |
| 2024-11-21 | 2.72 | $2.68 | 5400 |
| 2024-11-20 | 2.73 | $2.63 | 9800 |
| 2024-11-19 | 2.74 | $2.65 | 8924 |
| 2024-11-18 | 2.75 | $2.70 | 8500 |
| 2024-11-15 | 2.76 | $2.72 | 6548 |
| 2024-11-14 | 2.77 | $2.71 | 2510 |
| 2024-11-13 | 2.78 | $2.74 | 10700 |
| 2024-11-12 | 2.79 | $2.76 | 5433 |
| 2024-11-11 | 2.79 | $2.73 | 6544 |
| 2024-11-08 | 2.80 | $2.77 | 8515 |
| 2024-11-07 | 2.81 | $2.74 | 10238 |
| 2024-11-06 | 2.81 | $2.82 | 8401 |
| 2024-11-05 | 2.82 | $2.75 | 11400 |
| 2024-11-04 | 2.82 | $2.75 | 8804 |
| 2024-11-01 | 2.83 | $2.70 | 15200 |
| 2024-10-31 | 2.84 | $2.75 | 15112 |
| 2024-10-30 | 2.85 | $2.75 | 30344 |
| 2024-10-29 | 2.86 | $2.90 | 3233 |
| 2024-10-28 | 2.85 | $2.84 | 4900 |
| 2024-10-25 | 2.85 | $2.84 | 8839 |
| 2024-10-24 | 2.85 | $2.94 | 1722 |
| 2024-10-23 | 2.84 | $2.91 | 10234 |
| 2024-10-22 | 2.83 | $2.83 | 3900 |
| 2024-10-21 | 2.82 | $2.88 | 3349 |
| 2024-10-18 | 2.82 | $2.94 | 2900 |
| 2024-10-17 | 2.81 | $2.84 | 3900 |
| 2024-10-16 | 2.80 | $2.78 | 29400 |
| 2024-10-15 | 2.81 | $2.87 | 400 |
| 2024-10-14 | 2.81 | $2.87 | 13900 |
| 2024-10-11 | 2.80 | $2.86 | 6800 |
| 2024-10-10 | 2.80 | $2.90 | 14400 |
| 2024-10-09 | 2.79 | $2.77 | 21600 |
| 2024-10-08 | 2.80 | $2.70 | 12202 |
| 2024-10-07 | 2.81 | $2.72 | 21200 |
| 2024-10-04 | 2.82 | $2.78 | 3700 |
| 2024-10-03 | 2.83 | $2.71 | 13934 |
| 2024-10-02 | 2.84 | $2.76 | 5147 |
| 2024-10-01 | 2.85 | $2.77 | 6200 |
| 2024-09-30 | 2.86 | $2.72 | 15446 |
| 2024-09-27 | 2.88 | $2.74 | 9749 |
| 2024-09-26 | 2.90 | $2.78 | 14000 |
| 2024-09-25 | 2.91 | $2.85 | 8231 |
| 2024-09-24 | 2.92 | $2.90 | 5813 |
| 2024-09-23 | 2.93 | $2.96 | 8100 |
| 2024-09-20 | 2.93 | $3.20 | 60800 |
| 2024-09-19 | 2.91 | $2.93 | 3300 |
| 2024-09-18 | 2.91 | $2.81 | 30410 |
| 2024-09-17 | 2.92 | $2.86 | 9500 |
| 2024-09-16 | 2.93 | $2.94 | 6539 |
| 2024-09-13 | 2.94 | $2.97 | 17900 |
| 2024-09-12 | 2.93 | $2.86 | 6662 |
| 2024-09-11 | 2.94 | $2.73 | 10821 |
| 2024-09-10 | 2.96 | $2.70 | 3210 |
| 2024-09-09 | 2.98 | $2.83 | 7300 |
| 2024-09-06 | 2.99 | $2.88 | 9300 |
| 2024-09-05 | 2.99 | $2.89 | 5500 |
| 2024-09-04 | 2.99 | $2.97 | 16110 |
| 2024-09-03 | 2.98 | $2.90 | 26704 |
| 2024-08-30 | 2.97 | $3.25 | 35532 |
| 2024-08-29 | 2.93 | $3.26 | 48700 |
| 2024-08-28 | 2.88 | $3.12 | 20214 |
| 2024-08-27 | 2.85 | $3.08 | 6900 |
| 2024-08-26 | 2.81 | $3.09 | 17100 |
| 2024-08-23 | 2.78 | $3.01 | 11400 |
| 2024-08-22 | 2.75 | $3.06 | 72384 |
| 2024-08-21 | 2.71 | $3.04 | 101726 |
| 2024-08-20 | 2.67 | $2.90 | 16900 |
| 2024-08-19 | 2.64 | $2.83 | 68814 |
| 2024-08-16 | 2.62 | $2.70 | 35515 |
| 2024-08-15 | 2.61 | $2.65 | 5631 |
| 2024-08-14 | 2.60 | $2.65 | 7500 |
| 2024-08-13 | 2.60 | $2.61 | 2800 |
| 2024-08-12 | 2.60 | $2.64 | 3532 |
| 2024-08-09 | 2.59 | $2.64 | 4438 |
| 2024-08-08 | 2.58 | $2.68 | 18511 |
| 2024-08-07 | 2.58 | $2.60 | 8700 |
| 2024-08-06 | 2.57 | $2.55 | 21700 |
| 2024-08-05 | 2.58 | $2.48 | 16700 |
| 2024-08-02 | 2.58 | $2.51 | 26700 |
| 2024-08-01 | 2.59 | $2.63 | 9900 |
| 2024-07-31 | 2.58 | $2.69 | 12425 |
| 2024-07-30 | 2.57 | $2.62 | 10429 |
| 2024-07-29 | 2.56 | $2.62 | 8100 |
| 2024-07-26 | 2.56 | $2.60 | 7203 |
| 2024-07-25 | 2.55 | $2.59 | 27238 |
| 2024-07-24 | 2.55 | $2.51 | 13200 |
| 2024-07-23 | 2.55 | $2.50 | 5300 |
| 2024-07-22 | 2.55 | $2.51 | 19513 |
| 2024-07-19 | 2.56 | $2.56 | 3458 |
| 2024-07-18 | 2.56 | $2.50 | 11330 |
| 2024-07-17 | 2.57 | $2.63 | 25635 |
| 2024-07-16 | 2.56 | $2.69 | 14724 |
| 2024-07-15 | 2.55 | $2.63 | 2458 |
| 2024-07-12 | 2.54 | $2.60 | 7448 |
| 2024-07-11 | 2.53 | $2.58 | 50755 |
| 2024-07-10 | 2.53 | $2.58 | 15666 |
| 2024-07-09 | 2.52 | $2.47 | 8231 |
| 2024-07-08 | 2.53 | $2.48 | 6336 |
| 2024-07-05 | 2.53 | $2.51 | 9767 |
| 2024-07-03 | 2.54 | $2.44 | 1388 |
| 2024-07-02 | 2.54 | $2.42 | 19292 |
| 2024-07-01 | 2.55 | $2.46 | 9539 |
| 2024-06-28 | 2.56 | $2.53 | 25403 |
| 2024-06-27 | 2.56 | $2.63 | 13017 |
| 2024-06-26 | 2.55 | $2.59 | 13288 |
| 2024-06-25 | 2.55 | $2.58 | 5839 |
| 2024-06-24 | 2.54 | $2.65 | 8470 |
| 2024-06-21 | 2.53 | $2.67 | 19829 |
| 2024-06-20 | 2.52 | $2.57 | 10423 |
| 2024-06-18 | 2.52 | $2.59 | 15385 |
| 2024-06-17 | 2.52 | $2.60 | 8642 |
| 2024-06-14 | 2.51 | $2.52 | 19810 |
| 2024-06-13 | 2.52 | $2.49 | 4192 |
| 2024-06-12 | 2.53 | $2.45 | 6582 |
| 2024-06-11 | 2.54 | $2.48 | 16115 |
| 2024-06-10 | 2.55 | $2.46 | 9588 |
| 2024-06-07 | 2.57 | $2.48 | 5970 |
| 2024-06-06 | 2.58 | $2.44 | 11849 |
| 2024-06-05 | 2.60 | $2.43 | 11750 |
| 2024-06-04 | 2.63 | $2.45 | 3763 |
| 2024-06-03 | 2.65 | $2.53 | 15709 |
| 2024-05-31 | 2.67 | $2.47 | 21177 |
| 2024-05-30 | 2.69 | $2.58 | 13671 |
| 2024-05-29 | 2.70 | $2.61 | 6563 |
| 2024-05-28 | 2.71 | $2.65 | 11776 |
| 2024-05-24 | 2.72 | $2.72 | 9977 |
| 2024-05-23 | 2.72 | $2.67 | 13053 |
| 2024-05-22 | 2.73 | $2.67 | 10069 |
| 2024-05-21 | 2.73 | $2.70 | 15258 |
| 2024-05-20 | 2.73 | $2.68 | 16305 |
| 2024-05-17 | 2.74 | $2.75 | 25193 |
| 2024-05-16 | 2.73 | $2.73 | 28523 |
| 2024-05-15 | 2.73 | $2.68 | 17275 |
| 2024-05-14 | 2.73 | $2.65 | 34437 |
| 2024-05-13 | 2.73 | $2.76 | 19358 |
| 2024-05-10 | 2.73 | $2.81 | 18921 |
| 2024-05-09 | 2.71 | $2.88 | 33688 |
| 2024-05-08 | 2.69 | $2.85 | 32190 |
| 2024-05-07 | 2.67 | $2.71 | 20976 |
| 2024-05-06 | 2.66 | $2.70 | 17034 |
| 2024-05-03 | 2.65 | $2.68 | 31275 |
| 2024-05-02 | 2.64 | $2.68 | 13645 |
| 2024-05-01 | 2.63 | $2.75 | 9580 |
| 2024-04-30 | 2.62 | $2.67 | 16327 |
| 2024-04-29 | 2.61 | $2.78 | 6423 |
| 2024-04-26 | 2.59 | $2.79 | 14797 |
| 2024-04-25 | 2.57 | $2.74 | 19317 |
| 2024-04-24 | 2.55 | $2.61 | 7929 |
| 2024-04-23 | 2.54 | $2.64 | 11104 |
| 2024-04-22 | 2.53 | $2.57 | 10737 |
| 2024-04-19 | 2.52 | $2.54 | 15445 |
| 2024-04-18 | 2.52 | $2.44 | 64464 |
| 2024-04-17 | 2.53 | $2.52 | 10936 |
| 2024-04-16 | 2.54 | $2.47 | 14039 |
| 2024-04-15 | 2.54 | $2.53 | 12496 |
| 2024-04-12 | 2.55 | $2.59 | 10678 |
| 2024-04-11 | 2.54 | $2.57 | 11938 |
| 2024-04-10 | 2.54 | $2.57 | 18996 |
| 2024-04-09 | 2.54 | $2.54 | 9818 |
| 2024-04-08 | 2.54 | $2.47 | 27680 |
| 2024-04-05 | 2.55 | $2.55 | 11336 |
| 2024-04-04 | 2.56 | $2.54 | 6820 |
| 2024-04-03 | 2.56 | $2.55 | 7761 |
| 2024-04-02 | 2.56 | $2.48 | 12610 |
| 2024-04-01 | 2.57 | $2.57 | 11797 |
| 2024-03-28 | 2.57 | $2.47 | 14698 |
| 2024-03-27 | 2.58 | $2.56 | 28502 |
| 2024-03-26 | 2.58 | $2.47 | 10926 |
| 2024-03-25 | 2.59 | $2.59 | 6361 |
| 2024-03-22 | 2.58 | $2.54 | 8570 |
| 2024-03-21 | 2.58 | $2.62 | 11671 |
| 2024-03-20 | 2.57 | $2.58 | 8566 |
| 2024-03-19 | 2.56 | $2.57 | 17934 |
| 2024-03-18 | 2.56 | $2.63 | 16995 |
| 2024-03-15 | 2.54 | $2.66 | 34161 |
| 2024-03-14 | 2.52 | $2.68 | 19703 |
| 2024-03-13 | 2.50 | $2.61 | 32702 |
| 2024-03-12 | 2.48 | $2.57 | 13330 |
| 2024-03-11 | 2.47 | $2.53 | 54012 |
| 2024-03-08 | 2.46 | $2.66 | 6477 |
| 2024-03-07 | 2.44 | $2.61 | 15309 |
| 2024-03-06 | 2.42 | $2.60 | 11531 |
| 2024-03-05 | 2.40 | $2.60 | 24194 |
| 2024-03-04 | 2.38 | $2.51 | 41959 |
| 2024-03-01 | 2.37 | $2.37 | 78316 |
| 2024-02-29 | 2.37 | $2.30 | 34714 |
| 2024-02-28 | 2.38 | $2.37 | 12532 |
| 2024-02-27 | 2.38 | $2.38 | 20292 |
| 2024-02-26 | 2.39 | $2.46 | 43097 |
| 2024-02-23 | 2.39 | $2.33 | 44952 |
| 2024-02-22 | 2.40 | $2.19 | 41683 |
| 2024-02-21 | 2.42 | $2.32 | 6745 |
| 2024-02-20 | 2.43 | $2.33 | 9377 |
| 2024-02-16 | 2.45 | $2.41 | 17040 |
| 2024-02-15 | 2.45 | $2.45 | 6966 |
| 2024-02-14 | 2.46 | $2.47 | 20124 |
| 2024-02-13 | 2.46 | $2.41 | 22025 |
| 2024-02-12 | 2.47 | $2.47 | 35837 |
| 2024-02-09 | 2.47 | $2.38 | 24946 |
| 2024-02-08 | 2.48 | $2.38 | 14102 |
| 2024-02-07 | 2.49 | $2.40 | 22876 |
| 2024-02-06 | 2.50 | $2.41 | 22770 |
| 2024-02-05 | 2.51 | $2.47 | 33363 |
| 2024-02-02 | 2.51 | $2.47 | 16083 |
| 2024-02-01 | 2.51 | $2.44 | 22245 |
| 2024-01-31 | 2.52 | $2.47 | 19191 |
| 2024-01-30 | 2.52 | $2.55 | 26100 |
| 2024-01-29 | 2.52 | $2.60 | 16808 |
| 2024-01-26 | 2.51 | $2.53 | 18069 |
| 2024-01-25 | 2.50 | $2.52 | 16327 |
| 2024-01-24 | 2.50 | $2.50 | 28215 |
| 2024-01-23 | 2.50 | $2.62 | 19922 |
| 2024-01-22 | 2.49 | $2.58 | 51704 |
| 2024-01-19 | 2.48 | $2.53 | 18071 |
| 2024-01-18 | 2.47 | $2.49 | 14284 |
| 2024-01-17 | 2.46 | $2.52 | 11151 |
| 2024-01-16 | 2.46 | $2.40 | 17284 |
| 2024-01-12 | 2.46 | $2.53 | 49755 |
| 2024-01-11 | 2.45 | $2.40 | 24897 |
| 2024-01-10 | 2.46 | $2.46 | 39698 |
| 2024-01-09 | 2.46 | $2.45 | 26821 |
| 2024-01-08 | 2.46 | $2.39 | 29435 |
| 2024-01-05 | 2.47 | $2.46 | 19412 |
| 2024-01-04 | 2.47 | $2.48 | 23240 |
| 2024-01-03 | 2.47 | $2.50 | 24261 |
| 2024-01-02 | 2.47 | $2.54 | 24597 |
| 2023-12-29 | 2.46 | $2.54 | 22565 |
| 2023-12-28 | 2.46 | $2.43 | 33662 |
| 2023-12-27 | 2.46 | $2.45 | 43493 |
| 2023-12-26 | 2.47 | $2.55 | 32920 |
| 2023-12-22 | 2.46 | $2.45 | 20865 |
| 2023-12-21 | 2.46 | $2.48 | 15350 |
| 2023-12-20 | 2.46 | $2.42 | 60254 |
| 2023-12-19 | 2.47 | $2.32 | 33313 |
| 2023-12-18 | 2.49 | $2.25 | 32212 |
| 2023-12-15 | 2.51 | $2.33 | 66938 |
| 2023-12-14 | 2.53 | $2.60 | 36447 |
| 2023-12-13 | 2.52 | $2.48 | 25551 |
| 2023-12-12 | 2.53 | $2.50 | 18770 |
| 2023-12-11 | 2.53 | $2.53 | 12423 |
| 2023-12-08 | 2.53 | $2.54 | 16525 |
| 2023-12-07 | 2.53 | $2.55 | 15542 |
| 2023-12-06 | 2.52 | $2.52 | 11167 |
| 2023-12-05 | 2.52 | $2.58 | 14050 |
| 2023-12-04 | 2.52 | $2.59 | 5517 |
| 2023-12-01 | 2.51 | $2.56 | 4838 |
| 2023-11-30 | 2.51 | $2.48 | 13351 |
| 2023-11-29 | 2.52 | $2.51 | 15316 |
| 2023-11-28 | 2.52 | $2.52 | 8862 |
| 2023-11-27 | 2.52 | $2.55 | 14322 |
| 2023-11-24 | 2.53 | $2.52 | 11577 |
| 2023-11-22 | 2.53 | $2.48 | 11966 |
| 2023-11-21 | 2.54 | $2.45 | 10035 |
| 2023-11-20 | 2.56 | $2.44 | 22919 |
| 2023-11-17 | 2.58 | $2.48 | 21058 |
| 2023-11-16 | 2.59 | $2.48 | 21488 |
| 2023-11-15 | 2.61 | $2.55 | 17249 |
| 2023-11-14 | 2.61 | $2.59 | 7805 |
| 2023-11-13 | 2.62 | $2.52 | 17076 |
| 2023-11-10 | 2.64 | $2.51 | 12586 |
| 2023-11-09 | 2.66 | $2.50 | 9943 |
| 2023-11-08 | 2.68 | $2.53 | 7709 |
| 2023-11-07 | 2.70 | $2.55 | 16059 |
| 2023-11-06 | 2.72 | $2.66 | 9212 |
| 2023-11-03 | 2.73 | $2.69 | 5407 |
| 2023-11-02 | 2.74 | $2.71 | 2483 |
| 2023-11-01 | 2.75 | $2.71 | 18914 |
| 2023-10-31 | 2.76 | $2.68 | 4589 |
| 2023-10-30 | 2.77 | $2.69 | 8381 |
| 2023-10-27 | 2.78 | $2.71 | 1470 |
| 2023-10-26 | 2.79 | $2.75 | 9469 |
| 2023-10-25 | 2.80 | $2.67 | 7236 |
| 2023-10-24 | 2.82 | $2.73 | 12949 |
| 2023-10-23 | 2.84 | $2.65 | 9182 |
| 2023-10-20 | 2.86 | $2.68 | 13075 |
| 2023-10-19 | 2.88 | $2.75 | 557 |
| 2023-10-18 | 2.90 | $2.77 | 20653 |
| 2023-10-17 | 2.91 | $2.80 | 30803 |
| 2023-10-16 | 2.92 | $2.91 | 9538 |
| 2023-10-13 | 2.93 | $2.92 | 12563 |
| 2023-10-12 | 2.93 | $2.93 | 6571 |
| 2023-10-11 | 2.93 | $3.00 | 7739 |
| 2023-10-10 | 2.92 | $2.94 | 5881 |
| 2023-10-09 | 2.91 | $2.92 | 5194 |
| 2023-10-06 | 2.91 | $2.85 | 21278 |
| 2023-10-05 | 2.92 | $2.81 | 6710 |
| 2023-10-04 | 2.92 | $2.81 | 9178 |
| 2023-10-03 | 2.93 | $2.91 | 11847 |
| 2023-10-02 | 2.93 | $2.94 | 10281 |
| 2023-09-29 | 2.92 | $2.98 | 2164 |
| 2023-09-28 | 2.91 | $3.00 | 1674 |
| 2023-09-27 | 2.89 | $3.00 | 9569 |
| 2023-09-26 | 2.88 | $2.99 | 17973 |
| 2023-09-25 | 2.86 | $2.96 | 15995 |
| 2023-09-22 | 2.85 | $3.00 | 4733 |
| 2023-09-21 | 2.83 | $2.97 | 22916 |
| 2023-09-20 | 2.81 | $2.92 | 39231 |
| 2023-09-19 | 2.79 | $2.89 | 8585 |
| 2023-09-18 | 2.77 | $2.95 | 28251 |
| 2023-09-15 | 2.75 | $2.80 | 5837 |
| 2023-09-14 | 2.74 | $2.87 | 9085 |
| 2023-09-13 | 2.72 | $2.73 | 19022 |
| 2023-09-12 | 2.71 | $2.74 | 17497 |
| 2023-09-11 | 2.71 | $2.74 | 7151 |
| 2023-09-08 | 2.70 | $2.75 | 13284 |
| 2023-09-07 | 2.70 | $2.75 | 8040 |
| 2023-09-06 | 2.69 | $2.77 | 10253 |
| 2023-09-05 | 2.69 | $2.75 | 11384 |
| 2023-09-01 | 2.69 | $2.78 | 10535 |
| 2023-08-31 | 2.68 | $2.83 | 5237 |
| 2023-08-30 | 2.68 | $2.89 | 14231 |
| 2023-08-29 | 2.67 | $2.73 | 24066 |
| 2023-08-28 | 2.67 | $2.55 | 24153 |
| 2023-08-25 | 2.70 | $2.68 | 12014 |
| 2023-08-24 | 2.72 | $2.63 | 3492 |
| 2023-08-23 | 2.74 | $2.56 | 4279 |
| 2023-08-22 | 2.78 | $2.49 | 13737 |
| 2023-08-21 | 2.82 | $2.35 | 45916 |
| 2023-08-18 | 2.88 | $2.45 | 52919 |
| 2023-08-17 | 2.94 | $2.50 | 11570 |
| 2023-08-16 | 3.00 | $2.72 | 10802 |
| 2023-08-15 | 3.04 | $2.81 | 15861 |
| 2023-08-14 | 3.07 | $2.89 | 20376 |
| 2023-08-11 | 3.10 | $2.98 | 4635 |
| 2023-08-10 | 3.12 | $2.94 | 18791 |
| 2023-08-09 | 3.15 | $2.81 | 8194 |
| 2023-08-08 | 3.19 | $2.86 | 9134 |
| 2023-08-07 | 3.23 | $2.98 | 14684 |
| 2023-08-04 | 3.26 | $3.13 | 11754 |
| 2023-08-03 | 3.28 | $3.23 | 17941 |
| 2023-08-02 | 3.29 | $3.22 | 5664 |
| 2023-08-01 | 3.30 | $3.20 | 17054 |
| 2023-07-31 | 3.31 | $3.21 | 17535 |
| 2023-07-28 | 3.33 | $3.30 | 7720 |
| 2023-07-27 | 3.33 | $3.24 | 3203 |
| 2023-07-26 | 3.34 | $3.28 | 6432 |
| 2023-07-25 | 3.35 | $3.23 | 10391 |
| 2023-07-24 | 3.36 | $3.29 | 8254 |
| 2023-07-21 | 3.37 | $3.23 | 17060 |
| 2023-07-20 | 3.38 | $3.37 | 18700 |
| 2023-07-19 | 3.38 | $3.36 | 36129 |
| 2023-07-18 | 3.38 | $3.42 | 6460 |
| 2023-07-17 | 3.38 | $3.44 | 3793 |
| 2023-07-14 | 3.37 | $3.36 | 19111 |
| 2023-07-13 | 3.37 | $3.49 | 14847 |
| 2023-07-12 | 3.35 | $3.42 | 38018 |
| 2023-07-11 | 3.34 | $3.44 | 13812 |
| 2023-07-10 | 3.32 | $3.30 | 9438 |
| 2023-07-07 | 3.32 | $3.31 | 15342 |
| 2023-07-06 | 3.31 | $3.25 | 7120 |
| 2023-07-05 | 3.30 | $3.36 | 14512 |
| 2023-07-03 | 3.29 | $3.41 | 14831 |
| 2023-06-30 | 3.27 | $3.40 | 10673 |
| 2023-06-29 | 3.24 | $3.39 | 10939 |
| 2023-06-28 | 3.22 | $3.36 | 15871 |
| 2023-06-27 | 3.19 | $3.40 | 10656 |
| 2023-06-26 | 3.16 | $3.33 | 17866 |
| 2023-06-23 | 3.13 | $3.33 | 22115 |
| 2023-06-22 | 3.10 | $3.28 | 17452 |
| 2023-06-21 | 3.08 | $3.43 | 44660 |
| 2023-06-20 | 3.03 | $3.24 | 28928 |
| 2023-06-16 | 3.00 | $3.19 | 16946 |
| 2023-06-15 | 2.98 | $3.15 | 31695 |
| 2023-06-14 | 2.95 | $3.10 | 29937 |
| 2023-06-13 | 2.93 | $3.10 | 9833 |
| 2023-06-12 | 2.91 | $3.06 | 3431 |
| 2023-06-09 | 2.89 | $2.91 | 21384 |
| 2023-06-08 | 2.88 | $3.00 | 14675 |
| 2023-06-07 | 2.86 | $2.99 | 17641 |
| 2023-06-06 | 2.84 | $2.88 | 4289 |
| 2023-06-05 | 2.83 | $2.89 | 14558 |
| 2023-06-02 | 2.82 | $2.98 | 15040 |
| 2023-06-01 | 2.80 | $2.97 | 5059 |
| 2023-05-31 | 2.78 | $2.89 | 14169 |
| 2023-05-30 | 2.76 | $2.91 | 15151 |
| 2023-05-26 | 2.74 | $2.83 | 11398 |
| 2023-05-25 | 2.73 | $2.78 | 5061 |
| 2023-05-24 | 2.72 | $2.78 | 5903 |
| 2023-05-23 | 2.71 | $2.78 | 8545 |
| 2023-05-22 | 2.71 | $2.79 | 9828 |
| 2023-05-19 | 2.69 | $2.80 | 51749 |
| 2023-05-18 | 2.68 | $2.70 | 10001 |
| 2023-05-17 | 2.68 | $2.71 | 15311 |
| 2023-05-16 | 2.68 | $2.74 | 7408 |
| 2023-05-15 | 2.67 | $2.71 | 33914 |
| 2023-05-12 | 2.66 | $2.75 | 26138 |
| 2023-05-11 | 2.65 | $2.70 | 16536 |
| 2023-05-10 | 2.65 | $2.70 | 29208 |
| 2023-05-09 | 2.64 | $2.65 | 3568 |
| 2023-05-08 | 2.64 | $2.57 | 5812 |
| 2023-05-05 | 2.65 | $2.63 | 3493 |
| 2023-05-04 | 2.65 | $2.61 | 13720 |
| 2023-05-03 | 2.66 | $2.61 | 13976 |
| 2023-05-02 | 2.66 | $2.64 | 13012 |
| 2023-05-01 | 2.66 | $2.76 | 2565 |
| 2023-04-28 | 2.65 | $2.62 | 6685 |
| 2023-04-27 | 2.65 | $2.74 | 2976 |
| 2023-04-26 | 2.65 | $2.61 | 8676 |
| 2023-04-25 | 2.65 | $2.67 | 2344 |
| 2023-04-24 | 2.65 | $2.63 | 3556 |
| 2023-04-21 | 2.65 | $2.67 | 1697 |
| 2023-04-20 | 2.65 | $2.69 | 4336 |
| 2023-04-19 | 2.65 | $2.59 | 4003 |
| 2023-04-18 | 2.65 | $2.67 | 1090 |
| 2023-04-17 | 2.65 | $2.59 | 5656 |
| 2023-04-14 | 2.66 | $2.71 | 18739 |
| 2023-04-13 | 2.65 | $2.74 | 5018 |
| 2023-04-12 | 2.65 | $2.61 | 3448 |
| 2023-04-11 | 2.65 | $2.73 | 8561 |
| 2023-04-10 | 2.64 | $2.57 | 11341 |
| 2023-04-06 | 2.65 | $2.56 | 4764 |
| 2023-04-05 | 2.66 | $2.56 | 5618 |
| 2023-04-04 | 2.67 | $2.59 | 8416 |
| 2023-04-03 | 2.68 | $2.70 | 16320 |
| 2023-03-31 | 2.68 | $2.73 | 3117 |
| 2023-03-30 | 2.68 | $2.70 | 3963 |
| 2023-03-29 | 2.68 | $2.60 | 2475 |
| 2023-03-28 | 2.70 | $2.62 | 6254 |
| 2023-03-27 | 2.71 | $2.72 | 6092 |
| 2023-03-24 | 2.71 | $2.78 | 4190 |
| 2023-03-23 | 2.71 | $2.77 | 6952 |
| 2023-03-22 | 2.71 | $2.75 | 6982 |
| 2023-03-21 | 2.71 | $2.63 | 12139 |
| 2023-03-20 | 2.73 | $2.54 | 3213 |
| 2023-03-17 | 2.75 | $2.60 | 8667 |
| 2023-03-16 | 2.77 | $2.61 | 8092 |
| 2023-03-15 | 2.79 | $2.55 | 13286 |
| 2023-03-14 | 2.82 | $2.68 | 20483 |
| 2023-03-13 | 2.84 | $2.62 | 12899 |
| 2023-03-10 | 2.86 | $2.72 | 12599 |
| 2023-03-09 | 2.87 | $2.82 | 5201 |
| 2023-03-08 | 2.88 | $2.87 | 9142 |
| 2023-03-07 | 2.88 | $2.88 | 2755 |
| 2023-03-06 | 2.88 | $2.96 | 13424 |
| 2023-03-03 | 2.87 | $2.88 | 3369 |
| 2023-03-02 | 2.87 | $2.91 | 1191 |
| 2023-03-01 | 2.86 | $2.87 | 6319 |
| 2023-02-28 | 2.86 | $2.83 | 9038 |
| 2023-02-27 | 2.87 | $2.85 | 7551 |
| 2023-02-24 | 2.87 | $2.84 | 8362 |
| 2023-02-23 | 2.87 | $2.91 | 17116 |
| 2023-02-22 | 2.86 | $2.87 | 13823 |
| 2023-02-21 | 2.85 | $2.90 | 5602 |
| 2023-02-17 | 2.85 | $2.90 | 5932 |
| 2023-02-16 | 2.83 | $2.85 | 10846 |
| 2023-02-15 | 2.83 | $2.87 | 14214 |
| 2023-02-14 | 2.82 | $2.80 | 20386 |
| 2023-02-13 | 2.82 | $2.89 | 6380 |
| 2023-02-10 | 2.81 | $2.82 | 25579 |
| 2023-02-09 | 2.80 | $2.93 | 14174 |
| 2023-02-08 | 2.78 | $2.92 | 12982 |
| 2023-02-07 | 2.76 | $2.89 | 21827 |
| 2023-02-06 | 2.75 | $2.72 | 25702 |
| 2023-02-03 | 2.74 | $2.75 | 42482 |
| 2023-02-02 | 2.74 | $3.00 | 19173 |
| 2023-02-01 | 2.70 | $2.88 | 20013 |
| 2023-01-31 | 2.68 | $2.78 | 23303 |
| 2023-01-30 | 2.66 | $2.85 | 58029 |
| 2023-01-27 | 2.64 | $2.69 | 21075 |
| 2023-01-26 | 2.62 | $2.68 | 16775 |
| 2023-01-25 | 2.61 | $2.60 | 13698 |
| 2023-01-24 | 2.60 | $2.73 | 8125 |
| 2023-01-23 | 2.58 | $2.51 | 27900 |
| 2023-01-20 | 2.58 | $2.67 | 18754 |
| 2023-01-19 | 2.56 | $2.72 | 12738 |
| 2023-01-18 | 2.54 | $2.78 | 23770 |
| 2023-01-17 | 2.50 | $2.80 | 26753 |
| 2023-01-13 | 2.47 | $2.64 | 10427 |
| 2023-01-12 | 2.45 | $2.66 | 7421 |
| 2023-01-11 | 2.43 | $2.54 | 6507 |
| 2023-01-10 | 2.42 | $2.57 | 7356 |
| 2023-01-09 | 2.41 | $2.56 | 12990 |
| 2023-01-06 | 2.39 | $2.54 | 7552 |
| 2023-01-05 | 2.39 | $2.41 | 5327 |
| 2023-01-04 | 2.39 | $2.41 | 6274 |
| 2023-01-03 | 2.40 | $2.32 | 12387 |
| 2022-12-30 | 2.41 | $2.24 | 26626 |
| 2022-12-29 | 2.43 | $2.31 | 9440 |
| 2022-12-28 | 2.45 | $2.37 | 6700 |
| 2022-12-27 | 2.46 | $2.31 | 6503 |
| 2022-12-23 | 2.48 | $2.42 | 5896 |
| 2022-12-22 | 2.49 | $2.40 | 11362 |
| 2022-12-21 | 2.50 | $2.32 | 22943 |
| 2022-12-20 | 2.52 | $2.36 | 27937 |
| 2022-12-19 | 2.54 | $2.15 | 56030 |
| 2022-12-16 | 2.58 | $2.34 | 85698 |
| 2022-12-15 | 2.60 | $2.75 | 30528 |
| 2022-12-14 | 2.58 | $2.69 | 6131 |
| 2022-12-13 | 2.57 | $2.72 | 17638 |
| 2022-12-12 | 2.55 | $2.55 | 18223 |
| 2022-12-09 | 2.55 | $2.58 | 8690 |
| 2022-12-08 | 2.54 | $2.70 | 27966 |
| 2022-12-07 | 2.52 | $2.86 | 22394 |
| 2022-12-06 | 2.48 | $2.48 | 112398 |
| 2022-12-05 | 2.47 | $2.41 | 14433 |
| 2022-12-02 | 2.48 | $2.41 | 7959 |
| 2022-12-01 | 2.48 | $2.50 | 2197 |
| 2022-11-30 | 2.48 | $2.58 | 7673 |
| 2022-11-29 | 2.46 | $2.41 | 5899 |
| 2022-11-28 | 2.47 | $2.53 | 6915 |
| 2022-11-25 | 2.46 | $2.54 | 3734 |
| 2022-11-23 | 2.45 | $2.60 | 13689 |
| 2022-11-22 | 2.43 | $2.51 | 10521 |
| 2022-11-21 | 2.41 | $2.49 | 8928 |
| 2022-11-18 | 2.40 | $2.41 | 53719 |
| 2022-11-17 | 2.40 | $2.43 | 13244 |
| 2022-11-16 | 2.39 | $2.55 | 10006 |
| 2022-11-15 | 2.36 | $2.52 | 15130 |
| 2022-11-14 | 2.34 | $2.43 | 17251 |
| 2022-11-11 | 2.33 | $2.37 | 15656 |
| 2022-11-10 | 2.32 | $2.33 | 6455 |
| 2022-11-09 | 2.31 | $2.23 | 59876 |
| 2022-11-08 | 2.32 | $2.29 | 40898 |
| 2022-11-07 | 2.32 | $2.41 | 2285 |
| 2022-11-04 | 2.30 | $2.42 | 4968 |
| 2022-11-03 | 2.29 | $2.36 | 13210 |
| 2022-11-02 | 2.28 | $2.48 | 28163 |
| 2022-11-01 | 2.25 | $2.63 | 31745 |
| 2022-10-31 | 2.21 | $2.54 | 21922 |
| 2022-10-28 | 2.18 | $2.26 | 32880 |
| 2022-10-27 | 2.17 | $2.07 | 56784 |
| 2022-10-26 | 2.18 | $2.12 | 85041 |
| 2022-10-25 | 2.19 | $2.12 | 54000 |
| 2022-10-24 | 2.20 | $2.13 | 43449 |
| 2022-10-21 | 2.21 | $2.17 | 77614 |
| 2022-10-20 | 2.21 | $2.16 | 34761 |
| 2022-10-19 | 2.22 | $2.17 | 63445 |
| 2022-10-18 | 2.22 | $2.22 | 53449 |
| 2022-10-17 | 2.23 | $2.24 | 43716 |
| 2022-10-14 | 2.23 | $2.18 | 55829 |
| 2022-10-13 | 2.24 | $2.24 | 80737 |
| 2022-10-12 | 2.25 | $2.24 | 70422 |
| 2022-10-11 | 2.26 | $2.20 | 57013 |
| 2022-10-10 | 2.28 | $2.44 | 44194 |
| 2022-10-07 | 2.27 | $2.15 | 31987 |
| 2022-10-06 | 2.30 | $2.21 | 34842 |
| 2022-10-05 | 2.33 | $2.14 | 42862 |
| 2022-10-04 | 2.36 | $2.21 | 45864 |
| 2022-10-03 | 2.39 | $2.20 | 60275 |
| 2022-09-30 | 2.43 | $2.17 | 43502 |
| 2022-09-29 | 2.47 | $2.18 | 75322 |
| 2022-09-28 | 2.52 | $2.23 | 35009 |
| 2022-09-27 | 2.56 | $2.18 | 44790 |
| 2022-09-26 | 2.61 | $2.27 | 40069 |
| 2022-09-23 | 2.66 | $2.29 | 26725 |
| 2022-09-22 | 2.71 | $2.33 | 36807 |
| 2022-09-21 | 2.76 | $2.44 | 53019 |
| 2022-09-20 | 2.80 | $2.52 | 28144 |
| 2022-09-19 | 2.83 | $2.57 | 81154 |
| 2022-09-16 | 2.86 | $2.66 | 31905 |
| 2022-09-15 | 2.89 | $2.77 | 20943 |
| 2022-09-14 | 2.91 | $2.83 | 8615 |
| 2022-09-13 | 2.92 | $2.91 | 5596 |
| 2022-09-12 | 2.93 | $2.94 | 15213 |
| 2022-09-09 | 2.93 | $2.82 | 9646 |
| 2022-09-08 | 2.95 | $2.77 | 21531 |
| 2022-09-07 | 2.98 | $2.88 | 17430 |
| 2022-09-06 | 3.00 | $2.86 | 20767 |
| 2022-09-02 | 3.02 | $2.94 | 7366 |
| 2022-09-01 | 3.04 | $2.95 | 6570 |
| 2022-08-31 | 3.06 | $2.96 | 10544 |
| 2022-08-30 | 3.08 | $3.05 | 9967 |
| 2022-08-29 | 3.09 | $2.88 | 14931 |
| 2022-08-26 | 3.12 | $2.89 | 9711 |
| 2022-08-25 | 3.15 | $3.01 | 11364 |
| 2022-08-24 | 3.18 | $2.94 | 11836 |
| 2022-08-23 | 3.20 | $2.89 | 17708 |
| 2022-08-22 | 3.24 | $3.07 | 20367 |
| 2022-08-19 | 3.26 | $3.17 | 11262 |
| 2022-08-18 | 3.26 | $3.15 | 15260 |
| 2022-08-17 | 3.27 | $3.01 | 14532 |
| 2022-08-16 | 3.30 | $3.16 | 5547 |
| 2022-08-15 | 3.31 | $3.22 | 9307 |
| 2022-08-12 | 3.31 | $3.33 | 28997 |
| 2022-08-11 | 3.30 | $3.50 | 6800 |
| 2022-08-10 | 3.27 | $3.34 | 7080 |
| 2022-08-09 | 3.25 | $3.23 | 24412 |
| 2022-08-08 | 3.25 | $3.39 | 30514 |
| 2022-08-05 | 3.22 | $3.37 | 1067 |
| 2022-08-04 | 3.20 | $3.45 | 8270 |
| 2022-08-03 | 3.16 | $3.49 | 23886 |
| 2022-08-02 | 3.12 | $3.22 | 2902 |
| 2022-08-01 | 3.10 | $3.40 | 3820 |
| 2022-07-29 | 3.06 | $3.22 | 4911 |
| 2022-07-28 | 3.04 | $3.07 | 3246 |
| 2022-07-27 | 3.03 | $3.10 | 4368 |
| 2022-07-26 | 3.01 | $3.11 | 18548 |
| 2022-07-25 | 3.00 | $3.24 | 2751 |
| 2022-07-22 | 2.97 | $3.18 | 5272 |
| 2022-07-21 | 2.95 | $3.18 | 17296 |
| 2022-07-20 | 2.92 | $3.07 | 14829 |
| 2022-07-19 | 2.90 | $2.96 | 7803 |
| 2022-07-18 | 2.89 | $3.01 | 13567 |
| 2022-07-15 | 2.88 | $2.84 | 1682 |
| 2022-07-14 | 2.88 | $2.93 | 9981 |
| 2022-07-13 | 2.87 | $2.90 | 4600 |
| 2022-07-12 | 2.86 | $2.84 | 3133 |
| 2022-07-11 | 2.86 | $2.91 | 5598 |
| 2022-07-08 | 2.86 | $2.97 | 3986 |
| 2022-07-07 | 2.85 | $2.85 | 1695 |
| 2022-07-06 | 2.85 | $2.77 | 2267 |
| 2022-07-05 | 2.86 | $2.83 | 11328 |
| 2022-07-01 | 2.86 | $2.85 | 4427 |
| 2022-06-30 | 2.87 | $3.01 | 1437 |
| 2022-06-29 | 2.86 | $2.85 | 11941 |
| 2022-06-28 | 2.86 | $2.81 | 11253 |
| 2022-06-27 | 2.87 | $3.09 | 4871 |
| 2022-06-24 | 2.85 | $2.98 | 2805 |
| 2022-06-23 | 2.84 | $2.81 | 37035 |
| 2022-06-22 | 2.84 | $2.74 | 7575 |
| 2022-06-21 | 2.85 | $2.71 | 16496 |
| 2022-06-17 | 2.86 | $2.70 | 7346 |
| 2022-06-16 | 2.88 | $2.65 | 25519 |
| 2022-06-15 | 2.90 | $2.80 | 7009 |
| 2022-06-14 | 2.91 | $2.80 | 29356 |
| 2022-06-13 | 2.92 | $2.76 | 10286 |
| 2022-06-10 | 2.93 | $2.96 | 2017 |
| 2022-06-09 | 2.92 | $2.93 | 8443 |
| 2022-06-08 | 2.92 | $3.12 | 12066 |
| 2022-06-07 | 2.89 | $3.00 | 7638 |
| 2022-06-06 | 2.87 | $3.09 | 4514 |
| 2022-06-03 | 2.84 | $3.18 | 7612 |
| 2022-06-02 | 2.81 | $3.00 | 32353 |
| 2022-06-01 | 2.79 | $3.08 | 22856 |
| 2022-05-31 | 2.76 | $2.76 | 8435 |
| 2022-05-27 | 2.77 | $2.75 | 21688 |
| 2022-05-26 | 2.78 | $2.62 | 27700 |
| 2022-05-25 | 2.81 | $2.60 | 17862 |
| 2022-05-24 | 2.84 | $2.62 | 26294 |
| 2022-05-23 | 2.88 | $2.80 | 19924 |
| 2022-05-20 | 2.90 | $2.84 | 7239 |
| 2022-05-19 | 2.92 | $3.00 | 19656 |
| 2022-05-18 | 2.92 | $2.90 | 7617 |
| 2022-05-17 | 2.94 | $3.00 | 11324 |
| 2022-05-16 | 2.95 | $2.84 | 14055 |
| 2022-05-13 | 2.98 | $2.64 | 8289 |
| 2022-05-12 | 3.04 | $2.63 | 13814 |
| 2022-05-11 | 3.10 | $2.60 | 16423 |
| 2022-05-10 | 3.17 | $2.58 | 20286 |
| 2022-05-09 | 3.24 | $2.67 | 40290 |
| 2022-05-06 | 3.31 | $2.80 | 91573 |
| 2022-05-05 | 3.37 | $3.24 | 2816 |
| 2022-05-04 | 3.38 | $3.24 | 7796 |
| 2022-05-03 | 3.40 | $3.24 | 5326 |
| 2022-05-02 | 3.42 | $3.29 | 9423 |
| 2022-04-29 | 3.44 | $3.38 | 7636 |
| 2022-04-28 | 3.45 | $3.31 | 3448 |
| 2022-04-27 | 3.47 | $3.31 | 12722 |
| 2022-04-26 | 3.49 | $3.26 | 27020 |
| 2022-04-25 | 3.51 | $3.39 | 34004 |
| 2022-04-22 | 3.53 | $3.50 | 9662 |
| 2022-04-21 | 3.53 | $3.51 | 17956 |
| 2022-04-20 | 3.54 | $3.43 | 19926 |
| 2022-04-19 | 3.55 | $3.63 | 11384 |
| 2022-04-18 | 3.55 | $3.51 | 9735 |
| 2022-04-14 | 3.56 | $3.73 | 17556 |
| 2022-04-13 | 3.55 | $3.59 | 12197 |
| 2022-04-12 | 3.56 | $3.41 | 21175 |
| 2022-04-11 | 3.58 | $3.46 | 10101 |
| 2022-04-08 | 3.61 | $3.49 | 2164 |
| 2022-04-07 | 3.63 | $3.46 | 24906 |
| 2022-04-06 | 3.66 | $3.38 | 18509 |
| 2022-04-05 | 3.70 | $3.51 | 11282 |
| 2022-04-04 | 3.73 | $3.65 | 6776 |
| 2022-04-01 | 3.75 | $3.59 | 7187 |
| 2022-03-31 | 3.78 | $3.50 | 29916 |
| 2022-03-30 | 3.82 | $3.55 | 30120 |
| 2022-03-29 | 3.85 | $3.60 | 58605 |
| 2022-03-28 | 3.88 | $3.72 | 19450 |
| 2022-03-25 | 3.91 | $3.73 | 5800 |
| 2022-03-24 | 3.93 | $3.75 | 24768 |
| 2022-03-23 | 3.95 | $3.84 | 9626 |
| 2022-03-22 | 3.97 | $3.84 | 18507 |
| 2022-03-21 | 3.99 | $3.82 | 31438 |
| 2022-03-18 | 4.01 | $3.79 | 49760 |
| 2022-03-17 | 4.04 | $3.96 | 4232 |
| 2022-03-16 | 4.06 | $3.92 | 6317 |
| 2022-03-15 | 4.08 | $4.00 | 8321 |
| 2022-03-14 | 4.10 | $4.06 | 3509 |
| 2022-03-11 | 4.11 | $4.08 | 4679 |
| 2022-03-10 | 4.12 | $4.05 | 5328 |
| 2022-03-09 | 4.14 | $4.20 | 12207 |
| 2022-03-08 | 4.14 | $4.01 | 7661 |
| 2022-03-07 | 4.17 | $3.95 | 16551 |
| 2022-03-04 | 4.20 | $4.04 | 9824 |
| 2022-03-03 | 4.23 | $4.01 | 13680 |
| 2022-03-02 | 4.26 | $4.02 | 18040 |
| 2022-03-01 | 4.29 | $4.00 | 23685 |
| 2022-02-28 | 4.32 | $4.11 | 7209 |
| 2022-02-25 | 4.35 | $4.12 | 4661 |
| 2022-02-24 | 4.38 | $4.19 | 14602 |
| 2022-02-23 | 4.40 | $4.22 | 8843 |
| 2022-02-22 | 4.42 | $4.30 | 23568 |
| 2022-02-18 | 4.43 | $4.45 | 18343 |
| 2022-02-17 | 4.42 | $4.38 | 11661 |
| 2022-02-16 | 4.43 | $4.44 | 4223 |
| 2022-02-15 | 4.43 | $4.38 | 5487 |
| 2022-02-14 | 4.43 | $4.34 | 23427 |
| 2022-02-11 | 4.44 | $4.39 | 10583 |
| 2022-02-10 | 4.45 | $4.48 | 5460 |
| 2022-02-09 | 4.44 | $4.55 | 5510 |
| 2022-02-08 | 4.44 | $4.50 | 12450 |
| 2022-02-07 | 4.43 | $4.41 | 30536 |
| 2022-02-04 | 4.44 | $4.49 | 17336 |
| 2022-02-03 | 4.44 | $4.58 | 14636 |
| 2022-02-02 | 4.43 | $4.38 | 11357 |
| 2022-02-01 | 4.44 | $4.45 | 12999 |
| 2022-01-31 | 4.45 | $4.25 | 52907 |
| 2022-01-28 | 4.47 | $4.32 | 17041 |
| 2022-01-27 | 4.49 | $4.39 | 6641 |
| 2022-01-26 | 4.50 | $4.43 | 6581 |
| 2022-01-25 | 4.51 | $4.32 | 26763 |
| 2022-01-24 | 4.53 | $4.31 | 33255 |
| 2022-01-21 | 4.55 | $4.48 | 11956 |
| 2022-01-20 | 4.55 | $4.54 | 17100 |
| 2022-01-19 | 4.54 | $4.58 | 8233 |
| 2022-01-18 | 4.54 | $4.50 | 6764 |
| 2022-01-14 | 4.53 | $4.60 | 19719 |
| 2022-01-13 | 4.52 | $4.51 | 7453 |
| 2022-01-12 | 4.52 | $4.55 | 26209 |
| 2022-01-11 | 4.51 | $4.50 | 3817 |
| 2022-01-10 | 4.50 | $4.61 | 10758 |
| 2022-01-07 | 4.48 | $4.68 | 16416 |
| 2022-01-06 | 4.46 | $4.92 | 34410 |
| 2022-01-05 | 4.41 | $4.52 | 14699 |
| 2022-01-04 | 4.39 | $4.52 | 3730 |
| 2022-01-03 | 4.38 | $4.54 | 13767 |
| 2021-12-31 | 4.36 | $4.34 | 27243 |
| 2021-12-30 | 4.37 | $4.42 | 32976 |
| 2021-12-29 | 4.36 | $4.33 | 30109 |
| 2021-12-28 | 4.36 | $4.40 | 21492 |
| 2021-12-27 | 4.36 | $4.34 | 27237 |
| 2021-12-23 | 4.37 | $4.38 | 50212 |
| 2021-12-22 | 4.37 | $4.40 | 11379 |
| 2021-12-21 | 4.37 | $4.34 | 35034 |
| 2021-12-20 | 4.39 | $4.28 | 30559 |
| 2021-12-17 | 4.40 | $4.40 | 61314 |
| 2021-12-16 | 4.41 | $4.40 | 45016 |
| 2021-12-15 | 4.43 | $4.31 | 20491 |
| 2021-12-14 | 4.45 | $4.32 | 36951 |
| 2021-12-13 | 4.48 | $4.32 | 32268 |
| 2021-12-10 | 4.50 | $4.32 | 19114 |
| 2021-12-09 | 4.54 | $4.47 | 8294 |
| 2021-12-08 | 4.56 | $4.51 | 11529 |
| 2021-12-07 | 4.58 | $4.36 | 15358 |
| 2021-12-06 | 4.62 | $4.30 | 30946 |
| 2021-12-03 | 4.66 | $4.33 | 34865 |
| 2021-12-02 | 4.71 | $4.35 | 32500 |
| 2021-12-01 | 4.75 | $4.35 | 28043 |
| 2021-11-30 | 4.80 | $4.51 | 37789 |
| 2021-11-29 | 4.84 | $4.59 | 15432 |
| 2021-11-26 | 4.87 | $4.72 | 22575 |
| 2021-11-24 | 4.89 | $4.76 | 7510 |
| 2021-11-23 | 4.90 | $4.76 | 8984 |
| 2021-11-22 | 4.91 | $4.74 | 21746 |
| 2021-11-19 | 4.93 | $4.84 | 23372 |
| 2021-11-18 | 4.94 | $4.80 | 26731 |
| 2021-11-17 | 4.95 | $4.89 | 44115 |
| 2021-11-16 | 4.95 | $4.93 | 31527 |
| 2021-11-15 | 4.95 | $4.91 | 31864 |
| 2021-11-12 | 4.95 | $5.07 | 12342 |
| 2021-11-11 | 4.93 | $5.10 | 10231 |
| 2021-11-10 | 4.92 | $5.02 | 47349 |
| 2021-11-09 | 4.91 | $5.08 | 33460 |
| 2021-11-08 | 4.89 | $5.02 | 34464 |
| 2021-11-05 | 4.89 | $4.91 | 37319 |
| 2021-11-04 | 4.89 | $4.86 | 12318 |
| 2021-11-03 | 4.90 | $4.94 | 16164 |
| 2021-11-02 | 4.91 | $4.90 | 24113 |
| 2021-11-01 | 4.92 | $4.87 | 18413 |
| 2021-10-29 | 4.94 | $4.82 | 27310 |
| 2021-10-28 | 4.96 | $4.83 | 25561 |
| 2021-10-27 | 4.99 | $4.82 | 15525 |
| 2021-10-26 | 5.02 | $4.75 | 58870 |
| 2021-10-25 | 5.06 | $4.70 | 45598 |
| 2021-10-22 | 5.10 | $4.87 | 7764 |
| 2021-10-21 | 5.14 | $4.90 | 33891 |
| 2021-10-20 | 5.17 | $4.98 | 57032 |
| 2021-10-19 | 5.19 | $4.98 | 10549 |
| 2021-10-18 | 5.21 | $5.06 | 24081 |
| 2021-10-15 | 5.23 | $5.05 | 20286 |
| 2021-10-14 | 5.24 | $5.11 | 23566 |
| 2021-10-13 | 5.26 | $5.10 | 26281 |
| 2021-10-12 | 5.27 | $5.09 | 15128 |
| 2021-10-11 | 5.28 | $5.04 | 55500 |
| 2021-10-08 | 5.29 | $5.28 | 30488 |
| 2021-10-07 | 5.29 | $5.34 | 33563 |
| 2021-10-06 | 5.27 | $5.53 | 25919 |
| 2021-10-05 | 5.24 | $5.64 | 127131 |
| 2021-10-04 | 5.19 | $5.41 | 63122 |
| 2021-10-01 | 5.17 | $5.39 | 64768 |
| 2021-09-30 | 5.14 | $5.12 | 28585 |
| 2021-09-29 | 5.15 | $5.30 | 42418 |
| 2021-09-28 | 5.13 | $5.15 | 46961 |
| 2021-09-27 | 5.13 | $5.31 | 46384 |
| 2021-09-24 | 5.12 | $5.35 | 98052 |
| 2021-09-23 | 5.10 | $5.25 | 45954 |
| 2021-09-22 | 5.08 | $5.01 | 14664 |
| 2021-09-21 | 5.09 | $4.96 | 11150 |
| 2021-09-20 | 5.09 | $4.99 | 88491 |
| 2021-09-17 | 5.10 | $5.07 | 39588 |
| 2021-09-16 | 5.09 | $5.05 | 24936 |
| 2021-09-15 | 5.08 | $5.07 | 47668 |
| 2021-09-14 | 5.06 | $4.92 | 64851 |
| 2021-09-13 | 5.06 | $4.94 | 59540 |
| 2021-09-10 | 5.06 | $5.18 | 61904 |
| 2021-09-09 | 5.02 | $5.14 | 63433 |
| 2021-09-08 | 4.99 | $5.15 | 128094 |
| 2021-09-07 | 4.96 | $5.25 | 84873 |
| 2021-09-03 | 4.91 | $5.32 | 116203 |
| 2021-09-02 | 4.85 | $5.37 | 81229 |
| 2021-09-01 | 4.77 | $5.34 | 92154 |
| 2021-08-31 | 4.70 | $5.37 | 196330 |
| 2021-08-30 | 4.61 | $5.25 | 236543 |
| 2021-08-27 | 4.53 | $5.00 | 211636 |
| 2021-08-26 | 4.47 | $4.74 | 194565 |
| 2021-08-25 | 4.44 | $4.59 | 110505 |
| 2021-08-24 | 4.42 | $4.52 | 120398 |
| 2021-08-23 | 4.40 | $4.52 | 116186 |
| 2021-08-20 | 4.39 | $4.48 | 87877 |
| 2021-08-19 | 4.38 | $4.55 | 100133 |
| 2021-08-18 | 4.36 | $4.44 | 132438 |
| 2021-08-17 | 4.35 | $4.39 | 284366 |
| 2021-08-16 | 4.34 | $4.37 | 364378 |
| 2021-08-13 | 4.33 | $4.39 | 113222 |
| 2021-08-12 | 4.31 | $4.47 | 673865 |
| 2021-08-11 | 4.29 | $4.88 | 8.9M |
| 2021-08-10 | 4.22 | $4.50 | 651102 |
| 2021-08-09 | 4.18 | $4.10 | 126591 |
| 2021-08-06 | 4.19 | $4.05 | 6931 |
| 2021-08-05 | 4.19 | $4.05 | 39769 |
| 2021-08-04 | 4.20 | $4.04 | 59087 |
| 2021-08-03 | 4.21 | $4.20 | 15532 |
| 2021-08-02 | 4.20 | $4.24 | 39498 |
| 2021-07-30 | 4.19 | $4.16 | 44052 |
| 2021-07-29 | 4.18 | $4.42 | 31016 |
| 2021-07-28 | 4.15 | $4.62 | 32105 |
| 2021-07-27 | 4.10 | $4.61 | 56427 |
| 2021-07-26 | 4.04 | $4.54 | 139032 |
| 2021-07-23 | 3.99 | $4.25 | 129292 |
| 2021-07-22 | 3.97 | $4.00 | 26416 |
| 2021-07-21 | 3.97 | $3.89 | 22271 |
| 2021-07-20 | 3.98 | $4.03 | 25669 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.44
2026-07-17
Close Price
$1.40
Vol: 28885
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
2.65
Maximum
5.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.44 | $1.40 | 28885 |
| 2026-07-16 | 1.44 | $1.40 | 6000 |
| 2026-07-15 | 1.44 | $1.41 | 7935 |
| 2026-07-14 | 1.44 | $1.43 | 3700 |
| 2026-07-13 | 1.44 | $1.44 | 5606 |
| 2026-07-10 | 1.44 | $1.44 | 78697 |
| 2026-07-09 | 1.43 | $1.42 | 100644 |
| 2026-07-08 | 1.43 | $1.42 | 19900 |
| 2026-07-07 | 1.43 | $1.44 | 9619 |
| 2026-07-06 | 1.42 | $1.45 | 89800 |
| 2026-07-02 | 1.40 | $1.46 | 42650 |
| 2026-07-01 | 1.39 | $1.45 | 39506 |
| 2026-06-30 | 1.37 | $1.41 | 11241 |
| 2026-06-29 | 1.36 | $1.39 | 23926 |
| 2026-06-26 | 1.35 | $1.39 | 13700 |
| 2026-06-25 | 1.34 | $1.36 | 32000 |
| 2026-06-24 | 1.33 | $1.38 | 22796 |
| 2026-06-23 | 1.32 | $1.35 | 26431 |
| 2026-06-22 | 1.31 | $1.31 | 12314 |
| 2026-06-18 | 1.30 | $1.34 | 63500 |
| 2026-06-17 | 1.30 | $1.30 | 22300 |
| 2026-06-16 | 1.29 | $1.29 | 77400 |
| 2026-06-15 | 1.29 | $1.29 | 28507 |
| 2026-06-12 | 1.29 | $1.28 | 20973 |
| 2026-06-11 | 1.30 | $1.26 | 17200 |
| 2026-06-10 | 1.30 | $1.28 | 33900 |
| 2026-06-09 | 1.30 | $1.29 | 33800 |
| 2026-06-08 | 1.31 | $1.30 | 4500 |
| 2026-06-05 | 1.31 | $1.30 | 13209 |
| 2026-06-04 | 1.31 | $1.31 | 2432 |
| 2026-06-03 | 1.30 | $1.31 | 4400 |
| 2026-06-02 | 1.30 | $1.30 | 9547 |
| 2026-06-01 | 1.30 | $1.31 | 71900 |
| 2026-05-29 | 1.29 | $1.29 | 28800 |
| 2026-05-28 | 1.29 | $1.31 | 27626 |
| 2026-05-27 | 1.29 | $1.31 | 10700 |
| 2026-05-26 | 1.28 | $1.29 | 76543 |
| 2026-05-22 | 1.27 | $1.28 | 8328 |
| 2026-05-21 | 1.27 | $1.31 | 77804 |
| 2026-05-20 | 1.26 | $1.27 | 27933 |
| 2026-05-19 | 1.26 | $1.25 | 6243 |
| 2026-05-18 | 1.26 | $1.26 | 44600 |
| 2026-05-15 | 1.26 | $1.24 | 7626 |
| 2026-05-14 | 1.27 | $1.24 | 9200 |
| 2026-05-13 | 1.27 | $1.24 | 5944 |
| 2026-05-12 | 1.28 | $1.25 | 9000 |
| 2026-05-11 | 1.28 | $1.26 | 59700 |
| 2026-05-08 | 1.29 | $1.26 | 21699 |
| 2026-05-07 | 1.29 | $1.28 | 26932 |
| 2026-05-06 | 1.29 | $1.30 | 6815 |
| 2026-05-05 | 1.29 | $1.28 | 32203 |
| 2026-05-04 | 1.29 | $1.26 | 10800 |
| 2026-05-01 | 1.29 | $1.28 | 9930 |
| 2026-04-30 | 1.29 | $1.28 | 5520 |
| 2026-04-29 | 1.29 | $1.26 | 23514 |
| 2026-04-28 | 1.29 | $1.29 | 5200 |
| 2026-04-27 | 1.28 | $1.29 | 5083 |
| 2026-04-24 | 1.28 | $1.28 | 16931 |
| 2026-04-23 | 1.28 | $1.29 | 15207 |
| 2026-04-22 | 1.27 | $1.28 | 5200 |
| 2026-04-21 | 1.26 | $1.30 | 88209 |
| 2026-04-20 | 1.25 | $1.28 | 82418 |
| 2026-04-17 | 1.25 | $1.27 | 95124 |
| 2026-04-16 | 1.24 | $1.27 | 4926 |
| 2026-04-15 | 1.23 | $1.25 | 6176 |
| 2026-04-14 | 1.22 | $1.25 | 116000 |
| 2026-04-13 | 1.22 | $1.25 | 16571 |
| 2026-04-10 | 1.21 | $1.26 | 79157 |
| 2026-04-09 | 1.20 | $1.20 | 22800 |
| 2026-04-08 | 1.20 | $1.21 | 19524 |
| 2026-04-07 | 1.19 | $1.21 | 22418 |
| 2026-04-06 | 1.19 | $1.21 | 27400 |
| 2026-04-02 | 1.18 | $1.19 | 20153 |
| 2026-04-01 | 1.18 | $1.18 | 7833 |
| 2026-03-31 | 1.18 | $1.17 | 19838 |
| 2026-03-30 | 1.19 | $1.19 | 62005 |
| 2026-03-27 | 1.19 | $1.19 | 28400 |
| 2026-03-26 | 1.19 | $1.20 | 33039 |
| 2026-03-25 | 1.18 | $1.19 | 35925 |
| 2026-03-24 | 1.18 | $1.19 | 23022 |
| 2026-03-23 | 1.18 | $1.20 | 24000 |
| 2026-03-20 | 1.18 | $1.13 | 65400 |
| 2026-03-19 | 1.19 | $1.21 | 10200 |
| 2026-03-18 | 1.19 | $1.20 | 15200 |
| 2026-03-17 | 1.19 | $1.19 | 11721 |
| 2026-03-16 | 1.19 | $1.18 | 18113 |
| 2026-03-13 | 1.19 | $1.19 | 12800 |
| 2026-03-12 | 1.19 | $1.18 | 34800 |
| 2026-03-11 | 1.19 | $1.19 | 3527 |
| 2026-03-10 | 1.19 | $1.19 | 13705 |
| 2026-03-09 | 1.19 | $1.18 | 13700 |
| 2026-03-06 | 1.20 | $1.19 | 7323 |
| 2026-03-05 | 1.20 | $1.20 | 6700 |
| 2026-03-04 | 1.20 | $1.21 | 53300 |
| 2026-03-03 | 1.20 | $1.18 | 29600 |
| 2026-03-02 | 1.20 | $1.20 | 12300 |
| 2026-02-27 | 1.20 | $1.19 | 33700 |
| 2026-02-26 | 1.20 | $1.20 | 10313 |
| 2026-02-25 | 1.20 | $1.20 | 5390 |
| 2026-02-24 | 1.20 | $1.20 | 22100 |
| 2026-02-23 | 1.20 | $1.19 | 73000 |
| 2026-02-20 | 1.21 | $1.21 | 12800 |
| 2026-02-19 | 1.21 | $1.22 | 34000 |
| 2026-02-18 | 1.20 | $1.23 | 8300 |
| 2026-02-17 | 1.20 | $1.22 | 38200 |
| 2026-02-13 | 1.20 | $1.20 | 20700 |
| 2026-02-12 | 1.19 | $1.20 | 69700 |
| 2026-02-11 | 1.19 | $1.23 | 150900 |
| 2026-02-10 | 1.19 | $1.21 | 27400 |
| 2026-02-09 | 1.18 | $1.21 | 176100 |
| 2026-02-06 | 1.18 | $1.22 | 78900 |
| 2026-02-05 | 1.17 | $1.18 | 71137 |
| 2026-02-04 | 1.17 | $1.23 | 20200 |
| 2026-02-03 | 1.16 | $1.18 | 19479 |
| 2026-02-02 | 1.16 | $1.16 | 6137 |
| 2026-01-30 | 1.17 | $1.16 | 13800 |
| 2026-01-29 | 1.17 | $1.17 | 24516 |
| 2026-01-28 | 1.18 | $1.16 | 19708 |
| 2026-01-27 | 1.18 | $1.20 | 19200 |
| 2026-01-26 | 1.18 | $1.22 | 44000 |
| 2026-01-23 | 1.18 | $1.22 | 10500 |
| 2026-01-22 | 1.17 | $1.23 | 27400 |
| 2026-01-21 | 1.16 | $1.19 | 48534 |
| 2026-01-20 | 1.16 | $1.14 | 29847 |
| 2026-01-16 | 1.17 | $1.16 | 10464 |
| 2026-01-15 | 1.17 | $1.17 | 14443 |
| 2026-01-14 | 1.18 | $1.17 | 31531 |
| 2026-01-13 | 1.18 | $1.14 | 95021 |
| 2026-01-12 | 1.20 | $1.20 | 39227 |
| 2026-01-09 | 1.20 | $1.21 | 33245 |
| 2026-01-08 | 1.20 | $1.23 | 25022 |
| 2026-01-07 | 1.20 | $1.22 | 34653 |
| 2026-01-06 | 1.20 | $1.24 | 90545 |
| 2026-01-05 | 1.20 | $1.23 | 96734 |
| 2026-01-02 | 1.19 | $1.20 | 50600 |
| 2025-12-31 | 1.20 | $1.21 | 110004 |
| 2025-12-30 | 1.20 | $1.21 | 97600 |
| 2025-12-29 | 1.21 | $1.16 | 51100 |
| 2025-12-26 | 1.22 | $1.16 | 76300 |
| 2025-12-24 | 1.24 | $1.14 | 368600 |
| 2025-12-23 | 1.26 | $1.30 | 230600 |
| 2025-12-22 | 1.26 | $1.25 | 199308 |
| 2025-12-19 | 1.27 | $1.29 | 28162 |
| 2025-12-18 | 1.26 | $1.27 | 76447 |
| 2025-12-17 | 1.27 | $1.28 | 42500 |
| 2025-12-16 | 1.27 | $1.28 | 44641 |
| 2025-12-15 | 1.27 | $1.30 | 61200 |
| 2025-12-12 | 1.27 | $1.29 | 13505 |
| 2025-12-11 | 1.27 | $1.33 | 15800 |
| 2025-12-10 | 1.26 | $1.34 | 21700 |
| 2025-12-09 | 1.25 | $1.37 | 31940 |
| 2025-12-08 | 1.23 | $1.30 | 49115 |
| 2025-12-05 | 1.22 | $1.25 | 166401 |
| 2025-12-04 | 1.23 | $1.25 | 48100 |
| 2025-12-03 | 1.23 | $1.25 | 50544 |
| 2025-12-02 | 1.24 | $1.28 | 22500 |
| 2025-12-01 | 1.24 | $1.29 | 16200 |
| 2025-11-28 | 1.23 | $1.29 | 3012 |
| 2025-11-26 | 1.23 | $1.26 | 10238 |
| 2025-11-25 | 1.24 | $1.29 | 12500 |
| 2025-11-24 | 1.24 | $1.24 | 46709 |
| 2025-11-21 | 1.25 | $1.26 | 9857 |
| 2025-11-20 | 1.26 | $1.25 | 17306 |
| 2025-11-19 | 1.27 | $1.22 | 346636 |
| 2025-11-18 | 1.30 | $1.28 | 8700 |
| 2025-11-17 | 1.31 | $1.28 | 42800 |
| 2025-11-14 | 1.33 | $1.32 | 110200 |
| 2025-11-13 | 1.34 | $1.32 | 98848 |
| 2025-11-12 | 1.36 | $1.31 | 52800 |
| 2025-11-11 | 1.38 | $1.33 | 20200 |
| 2025-11-10 | 1.40 | $1.33 | 53200 |
| 2025-11-07 | 1.42 | $1.33 | 47451 |
| 2025-11-06 | 1.45 | $1.30 | 44226 |
| 2025-11-05 | 1.49 | $1.38 | 64000 |
| 2025-11-04 | 1.52 | $1.34 | 51600 |
| 2025-11-03 | 1.57 | $1.39 | 191021 |
| 2025-10-31 | 1.61 | $1.45 | 74512 |
| 2025-10-30 | 1.64 | $1.53 | 120165 |
| 2025-10-29 | 1.66 | $1.56 | 113746 |
| 2025-10-28 | 1.68 | $1.60 | 150934 |
| 2025-10-27 | 1.69 | $1.75 | 161600 |
| 2025-10-24 | 1.68 | $1.86 | 259907 |
| 2025-10-23 | 1.64 | $2.03 | 1.1M |
| 2025-10-22 | 1.55 | $1.73 | 1.6M |
| 2025-10-21 | 1.52 | $1.52 | 41855 |
| 2025-10-20 | 1.52 | $1.52 | 14100 |
| 2025-10-17 | 1.53 | $1.43 | 13000 |
| 2025-10-16 | 1.55 | $1.41 | 75642 |
| 2025-10-15 | 1.58 | $1.49 | 105027 |
| 2025-10-14 | 1.61 | $1.56 | 15100 |
| 2025-10-13 | 1.62 | $1.58 | 9524 |
| 2025-10-10 | 1.62 | $1.59 | 9200 |
| 2025-10-09 | 1.63 | $1.64 | 3947 |
| 2025-10-08 | 1.63 | $1.64 | 7223 |
| 2025-10-07 | 1.63 | $1.63 | 4026 |
| 2025-10-06 | 1.63 | $1.64 | 10790 |
| 2025-10-03 | 1.62 | $1.64 | 7900 |
| 2025-10-02 | 1.62 | $1.60 | 9308 |
| 2025-10-01 | 1.63 | $1.65 | 4202 |
| 2025-09-30 | 1.62 | $1.63 | 11800 |
| 2025-09-29 | 1.62 | $1.60 | 6635 |
| 2025-09-26 | 1.63 | $1.61 | 6123 |
| 2025-09-25 | 1.63 | $1.61 | 22202 |
| 2025-09-24 | 1.63 | $1.64 | 10700 |
| 2025-09-23 | 1.63 | $1.65 | 6700 |
| 2025-09-22 | 1.63 | $1.66 | 40500 |
| 2025-09-19 | 1.62 | $1.58 | 13700 |
| 2025-09-18 | 1.63 | $1.62 | 12900 |
| 2025-09-17 | 1.63 | $1.61 | 6621 |
| 2025-09-16 | 1.64 | $1.64 | 27500 |
| 2025-09-15 | 1.64 | $1.60 | 3344 |
| 2025-09-12 | 1.64 | $1.62 | 23900 |
| 2025-09-11 | 1.65 | $1.64 | 15400 |
| 2025-09-10 | 1.65 | $1.66 | 31511 |
| 2025-09-09 | 1.64 | $1.55 | 33000 |
| 2025-09-08 | 1.66 | $1.56 | 15700 |
| 2025-09-05 | 1.68 | $1.61 | 5637 |
| 2025-09-04 | 1.70 | $1.66 | 14146 |
| 2025-09-03 | 1.70 | $1.71 | 17740 |
| 2025-09-02 | 1.69 | $1.62 | 21800 |
| 2025-08-29 | 1.70 | $1.67 | 22715 |
| 2025-08-28 | 1.71 | $1.67 | 29500 |
| 2025-08-27 | 1.71 | $1.71 | 23247 |
| 2025-08-26 | 1.70 | $1.67 | 45807 |
| 2025-08-25 | 1.70 | $1.79 | 27600 |
| 2025-08-22 | 1.68 | $1.73 | 28206 |
| 2025-08-21 | 1.66 | $1.82 | 91100 |
| 2025-08-20 | 1.63 | $1.73 | 17841 |
| 2025-08-19 | 1.60 | $1.72 | 63800 |
| 2025-08-18 | 1.57 | $1.67 | 49212 |
| 2025-08-15 | 1.55 | $1.64 | 19030 |
| 2025-08-14 | 1.54 | $1.62 | 22715 |
| 2025-08-13 | 1.52 | $1.67 | 21000 |
| 2025-08-12 | 1.49 | $1.67 | 49421 |
| 2025-08-11 | 1.46 | $1.66 | 80411 |
| 2025-08-08 | 1.42 | $1.67 | 79500 |
| 2025-08-07 | 1.38 | $1.38 | 12400 |
| 2025-08-06 | 1.39 | $1.39 | 16501 |
| 2025-08-05 | 1.40 | $1.36 | 18200 |
| 2025-08-04 | 1.42 | $1.34 | 12446 |
| 2025-08-01 | 1.44 | $1.36 | 41517 |
| 2025-07-31 | 1.47 | $1.43 | 11300 |
| 2025-07-30 | 1.49 | $1.44 | 25582 |
| 2025-07-29 | 1.51 | $1.47 | 11848 |
| 2025-07-28 | 1.52 | $1.47 | 26700 |
| 2025-07-25 | 1.54 | $1.50 | 28139 |
| 2025-07-24 | 1.56 | $1.47 | 75100 |
| 2025-07-23 | 1.59 | $1.56 | 49500 |
| 2025-07-22 | 1.60 | $1.55 | 74642 |
| 2025-07-21 | 1.61 | $1.59 | 47248 |
| 2025-07-18 | 1.62 | $1.64 | 43400 |
| 2025-07-17 | 1.62 | $1.58 | 64600 |
| 2025-07-16 | 1.64 | $1.56 | 30518 |
| 2025-07-15 | 1.66 | $1.57 | 22109 |
| 2025-07-14 | 1.68 | $1.62 | 12413 |
| 2025-07-11 | 1.70 | $1.63 | 22614 |
| 2025-07-10 | 1.71 | $1.66 | 30600 |
| 2025-07-09 | 1.72 | $1.62 | 17208 |
| 2025-07-08 | 1.74 | $1.70 | 12642 |
| 2025-07-07 | 1.75 | $1.71 | 13600 |
| 2025-07-03 | 1.76 | $1.78 | 9007 |
| 2025-07-02 | 1.76 | $1.81 | 5049 |
| 2025-07-01 | 1.74 | $1.80 | 14041 |
| 2025-06-30 | 1.73 | $1.77 | 9029 |
| 2025-06-27 | 1.72 | $1.72 | 2001 |
| 2025-06-26 | 1.72 | $1.77 | 13521 |
| 2025-06-25 | 1.72 | $1.76 | 12000 |
| 2025-06-24 | 1.71 | $1.76 | 6820 |
| 2025-06-23 | 1.70 | $1.76 | 7324 |
| 2025-06-20 | 1.68 | $1.79 | 11900 |
| 2025-06-18 | 1.67 | $1.73 | 7800 |
| 2025-06-17 | 1.66 | $1.74 | 5700 |
| 2025-06-16 | 1.64 | $1.69 | 6638 |
| 2025-06-13 | 1.64 | $1.67 | 10700 |
| 2025-06-12 | 1.64 | $1.72 | 19316 |
| 2025-06-11 | 1.62 | $1.73 | 9256 |
| 2025-06-10 | 1.61 | $1.72 | 9200 |
| 2025-06-09 | 1.59 | $1.69 | 14932 |
| 2025-06-06 | 1.58 | $1.64 | 9400 |
| 2025-06-05 | 1.58 | $1.66 | 10700 |
| 2025-06-04 | 1.58 | $1.71 | 15528 |
| 2025-06-03 | 1.56 | $1.71 | 13600 |
| 2025-06-02 | 1.55 | $1.60 | 11800 |
| 2025-05-30 | 1.55 | $1.61 | 7366 |
| 2025-05-29 | 1.55 | $1.63 | 18810 |
| 2025-05-28 | 1.55 | $1.59 | 10600 |
| 2025-05-27 | 1.56 | $1.58 | 29541 |
| 2025-05-23 | 1.58 | $1.54 | 16926 |
| 2025-05-22 | 1.60 | $1.60 | 29237 |
| 2025-05-21 | 1.62 | $1.55 | 18800 |
| 2025-05-20 | 1.65 | $1.59 | 14800 |
| 2025-05-19 | 1.68 | $1.60 | 13100 |
| 2025-05-16 | 1.72 | $1.60 | 15131 |
| 2025-05-15 | 1.76 | $1.66 | 22400 |
| 2025-05-14 | 1.79 | $1.69 | 54412 |
| 2025-05-13 | 1.82 | $1.82 | 17608 |
| 2025-05-12 | 1.84 | $1.87 | 12519 |
| 2025-05-09 | 1.84 | $1.82 | 21300 |
| 2025-05-08 | 1.86 | $1.97 | 11600 |
| 2025-05-07 | 1.84 | $1.96 | 47540 |
| 2025-05-06 | 1.83 | $1.83 | 7714 |
| 2025-05-05 | 1.85 | $1.93 | 10508 |
| 2025-05-02 | 1.85 | $1.86 | 61416 |
| 2025-05-01 | 1.86 | $1.94 | 5243 |
| 2025-04-30 | 1.86 | $1.95 | 23229 |
| 2025-04-29 | 1.85 | $1.90 | 15442 |
| 2025-04-28 | 1.86 | $1.86 | 37324 |
| 2025-04-25 | 1.88 | $1.91 | 12518 |
| 2025-04-24 | 1.89 | $1.92 | 8000 |
| 2025-04-23 | 1.90 | $1.97 | 2230 |
| 2025-04-22 | 1.90 | $1.87 | 4605 |
| 2025-04-21 | 1.93 | $1.84 | 16405 |
| 2025-04-17 | 1.97 | $1.90 | 9200 |
| 2025-04-16 | 2.00 | $1.91 | 58266 |
| 2025-04-15 | 2.03 | $2.02 | 2720 |
| 2025-04-14 | 2.05 | $1.97 | 3856 |
| 2025-04-11 | 2.09 | $2.03 | 7023 |
| 2025-04-10 | 2.11 | $2.05 | 6100 |
| 2025-04-09 | 2.14 | $2.06 | 27400 |
| 2025-04-08 | 2.17 | $1.98 | 35973 |
| 2025-04-07 | 2.23 | $1.91 | 32300 |
| 2025-04-04 | 2.31 | $2.05 | 35906 |
| 2025-04-03 | 2.37 | $2.23 | 30600 |
| 2025-04-02 | 2.40 | $2.36 | 31543 |
| 2025-04-01 | 2.41 | $2.38 | 22800 |
| 2025-03-31 | 2.42 | $2.46 | 16000 |
| 2025-03-28 | 2.41 | $2.45 | 14700 |
| 2025-03-27 | 2.41 | $2.40 | 13126 |
| 2025-03-26 | 2.41 | $2.36 | 4000 |
| 2025-03-25 | 2.43 | $2.37 | 16614 |
| 2025-03-24 | 2.44 | $2.49 | 24700 |
| 2025-03-21 | 2.43 | $2.41 | 11500 |
| 2025-03-20 | 2.44 | $2.42 | 17600 |
| 2025-03-19 | 2.44 | $2.50 | 21642 |
| 2025-03-18 | 2.44 | $2.46 | 8900 |
| 2025-03-17 | 2.43 | $2.45 | 28922 |
| 2025-03-14 | 2.43 | $2.42 | 21500 |
| 2025-03-13 | 2.44 | $2.37 | 6600 |
| 2025-03-12 | 2.45 | $2.41 | 16400 |
| 2025-03-11 | 2.47 | $2.41 | 10213 |
| 2025-03-10 | 2.48 | $2.47 | 13202 |
| 2025-03-07 | 2.48 | $2.45 | 25401 |
| 2025-03-06 | 2.49 | $2.51 | 8643 |
| 2025-03-05 | 2.48 | $2.50 | 8820 |
| 2025-03-04 | 2.48 | $2.52 | 51500 |
| 2025-03-03 | 2.47 | $2.43 | 17930 |
| 2025-02-28 | 2.49 | $2.52 | 12100 |
| 2025-02-27 | 2.48 | $2.52 | 15138 |
| 2025-02-26 | 2.47 | $2.51 | 20622 |
| 2025-02-25 | 2.47 | $2.44 | 13323 |
| 2025-02-24 | 2.47 | $2.48 | 5400 |
| 2025-02-21 | 2.47 | $2.50 | 8731 |
| 2025-02-20 | 2.47 | $2.50 | 7600 |
| 2025-02-19 | 2.47 | $2.47 | 13900 |
| 2025-02-18 | 2.47 | $2.47 | 8345 |
| 2025-02-14 | 2.47 | $2.45 | 22032 |
| 2025-02-13 | 2.48 | $2.48 | 15605 |
| 2025-02-12 | 2.48 | $2.38 | 11709 |
| 2025-02-11 | 2.50 | $2.42 | 28303 |
| 2025-02-10 | 2.52 | $2.55 | 49100 |
| 2025-02-07 | 2.51 | $2.52 | 53518 |
| 2025-02-06 | 2.51 | $2.56 | 18900 |
| 2025-02-05 | 2.50 | $2.53 | 7632 |
| 2025-02-04 | 2.50 | $2.48 | 12233 |
| 2025-02-03 | 2.50 | $2.50 | 3904 |
| 2025-01-31 | 2.50 | $2.54 | 3414 |
| 2025-01-30 | 2.50 | $2.54 | 4900 |
| 2025-01-29 | 2.49 | $2.54 | 7920 |
| 2025-01-28 | 2.48 | $2.53 | 6333 |
| 2025-01-27 | 2.48 | $2.54 | 3827 |
| 2025-01-24 | 2.47 | $2.53 | 5400 |
| 2025-01-23 | 2.46 | $2.54 | 5027 |
| 2025-01-22 | 2.45 | $2.46 | 6246 |
| 2025-01-21 | 2.45 | $2.46 | 5641 |
| 2025-01-17 | 2.45 | $2.54 | 4817 |
| 2025-01-16 | 2.44 | $2.47 | 7000 |
| 2025-01-15 | 2.44 | $2.42 | 6927 |
| 2025-01-14 | 2.46 | $2.44 | 5126 |
| 2025-01-13 | 2.47 | $2.41 | 8100 |
| 2025-01-10 | 2.48 | $2.45 | 1616 |
| 2025-01-08 | 2.50 | $2.45 | 12831 |
| 2025-01-07 | 2.51 | $2.55 | 7166 |
| 2025-01-06 | 2.51 | $2.54 | 4511 |
| 2025-01-03 | 2.51 | $2.55 | 6915 |
| 2025-01-02 | 2.51 | $2.58 | 8329 |
| 2024-12-31 | 2.50 | $2.59 | 7342 |
| 2024-12-30 | 2.49 | $2.53 | 13000 |
| 2024-12-27 | 2.49 | $2.52 | 8700 |
| 2024-12-26 | 2.49 | $2.47 | 5300 |
| 2024-12-24 | 2.51 | $2.47 | 8804 |
| 2024-12-23 | 2.52 | $2.52 | 5408 |
| 2024-12-20 | 2.53 | $2.51 | 20900 |
| 2024-12-19 | 2.55 | $2.45 | 11842 |
| 2024-12-18 | 2.58 | $2.43 | 16900 |
| 2024-12-17 | 2.61 | $2.52 | 7326 |
| 2024-12-16 | 2.64 | $2.52 | 32800 |
| 2024-12-13 | 2.67 | $2.65 | 54917 |
| 2024-12-12 | 2.68 | $2.70 | 65400 |
| 2024-12-11 | 2.67 | $2.69 | 8273 |
| 2024-12-10 | 2.67 | $2.71 | 8116 |
| 2024-12-09 | 2.67 | $2.70 | 5700 |
| 2024-12-06 | 2.67 | $2.65 | 8800 |
| 2024-12-05 | 2.67 | $2.65 | 20437 |
| 2024-12-04 | 2.68 | $2.72 | 3600 |
| 2024-12-03 | 2.68 | $2.72 | 4600 |
| 2024-12-02 | 2.67 | $2.71 | 7000 |
| 2024-11-29 | 2.67 | $2.72 | 4037 |
| 2024-11-27 | 2.66 | $2.70 | 4000 |
| 2024-11-26 | 2.66 | $2.65 | 13900 |
| 2024-11-25 | 2.67 | $2.67 | 7600 |
| 2024-11-22 | 2.67 | $2.64 | 8900 |
| 2024-11-21 | 2.68 | $2.68 | 5400 |
| 2024-11-20 | 2.69 | $2.63 | 9800 |
| 2024-11-19 | 2.71 | $2.65 | 8924 |
| 2024-11-18 | 2.73 | $2.70 | 8500 |
| 2024-11-15 | 2.74 | $2.72 | 6548 |
| 2024-11-14 | 2.74 | $2.71 | 2510 |
| 2024-11-13 | 2.75 | $2.74 | 10700 |
| 2024-11-12 | 2.76 | $2.76 | 5433 |
| 2024-11-11 | 2.76 | $2.73 | 6544 |
| 2024-11-08 | 2.77 | $2.77 | 8515 |
| 2024-11-07 | 2.78 | $2.74 | 10238 |
| 2024-11-06 | 2.79 | $2.82 | 8401 |
| 2024-11-05 | 2.79 | $2.75 | 11400 |
| 2024-11-04 | 2.80 | $2.75 | 8804 |
| 2024-11-01 | 2.81 | $2.70 | 15200 |
| 2024-10-31 | 2.83 | $2.75 | 15112 |
| 2024-10-30 | 2.85 | $2.75 | 30344 |
| 2024-10-29 | 2.87 | $2.90 | 3233 |
| 2024-10-28 | 2.86 | $2.84 | 4900 |
| 2024-10-25 | 2.87 | $2.84 | 8839 |
| 2024-10-24 | 2.87 | $2.94 | 1722 |
| 2024-10-23 | 2.85 | $2.91 | 10234 |
| 2024-10-22 | 2.84 | $2.83 | 3900 |
| 2024-10-21 | 2.84 | $2.88 | 3349 |
| 2024-10-18 | 2.84 | $2.94 | 2900 |
| 2024-10-17 | 2.81 | $2.84 | 3900 |
| 2024-10-16 | 2.81 | $2.78 | 29400 |
| 2024-10-15 | 2.82 | $2.87 | 400 |
| 2024-10-14 | 2.81 | $2.87 | 13900 |
| 2024-10-11 | 2.79 | $2.86 | 6800 |
| 2024-10-10 | 2.78 | $2.90 | 14400 |
| 2024-10-09 | 2.76 | $2.77 | 21600 |
| 2024-10-08 | 2.76 | $2.70 | 12202 |
| 2024-10-07 | 2.78 | $2.72 | 21200 |
| 2024-10-04 | 2.80 | $2.78 | 3700 |
| 2024-10-03 | 2.81 | $2.71 | 13934 |
| 2024-10-02 | 2.83 | $2.76 | 5147 |
| 2024-10-01 | 2.85 | $2.77 | 6200 |
| 2024-09-30 | 2.86 | $2.72 | 15446 |
| 2024-09-27 | 2.89 | $2.74 | 9749 |
| 2024-09-26 | 2.92 | $2.78 | 14000 |
| 2024-09-25 | 2.95 | $2.85 | 8231 |
| 2024-09-24 | 2.97 | $2.90 | 5813 |
| 2024-09-23 | 2.98 | $2.96 | 8100 |
| 2024-09-20 | 2.98 | $3.20 | 60800 |
| 2024-09-19 | 2.92 | $2.93 | 3300 |
| 2024-09-18 | 2.92 | $2.81 | 30410 |
| 2024-09-17 | 2.93 | $2.86 | 9500 |
| 2024-09-16 | 2.94 | $2.94 | 6539 |
| 2024-09-13 | 2.94 | $2.97 | 17900 |
| 2024-09-12 | 2.93 | $2.86 | 6662 |
| 2024-09-11 | 2.93 | $2.73 | 10821 |
| 2024-09-10 | 2.97 | $2.70 | 3210 |
| 2024-09-09 | 3.02 | $2.83 | 7300 |
| 2024-09-06 | 3.05 | $2.88 | 9300 |
| 2024-09-05 | 3.07 | $2.89 | 5500 |
| 2024-09-04 | 3.09 | $2.97 | 16110 |
| 2024-09-03 | 3.10 | $2.90 | 26704 |
| 2024-08-30 | 3.12 | $3.25 | 35532 |
| 2024-08-29 | 3.07 | $3.26 | 48700 |
| 2024-08-28 | 3.01 | $3.12 | 20214 |
| 2024-08-27 | 2.97 | $3.08 | 6900 |
| 2024-08-26 | 2.93 | $3.09 | 17100 |
| 2024-08-23 | 2.88 | $3.01 | 11400 |
| 2024-08-22 | 2.84 | $3.06 | 72384 |
| 2024-08-21 | 2.79 | $3.04 | 101726 |
| 2024-08-20 | 2.72 | $2.90 | 16900 |
| 2024-08-19 | 2.68 | $2.83 | 68814 |
| 2024-08-16 | 2.64 | $2.70 | 35515 |
| 2024-08-15 | 2.63 | $2.65 | 5631 |
| 2024-08-14 | 2.62 | $2.65 | 7500 |
| 2024-08-13 | 2.61 | $2.61 | 2800 |
| 2024-08-12 | 2.61 | $2.64 | 3532 |
| 2024-08-09 | 2.60 | $2.64 | 4438 |
| 2024-08-08 | 2.59 | $2.68 | 18511 |
| 2024-08-07 | 2.57 | $2.60 | 8700 |
| 2024-08-06 | 2.57 | $2.55 | 21700 |
| 2024-08-05 | 2.57 | $2.48 | 16700 |
| 2024-08-02 | 2.59 | $2.51 | 26700 |
| 2024-08-01 | 2.61 | $2.63 | 9900 |
| 2024-07-31 | 2.60 | $2.69 | 12425 |
| 2024-07-30 | 2.58 | $2.62 | 10429 |
| 2024-07-29 | 2.57 | $2.62 | 8100 |
| 2024-07-26 | 2.56 | $2.60 | 7203 |
| 2024-07-25 | 2.55 | $2.59 | 27238 |
| 2024-07-24 | 2.54 | $2.51 | 13200 |
| 2024-07-23 | 2.55 | $2.50 | 5300 |
| 2024-07-22 | 2.56 | $2.51 | 19513 |
| 2024-07-19 | 2.57 | $2.56 | 3458 |
| 2024-07-18 | 2.57 | $2.50 | 11330 |
| 2024-07-17 | 2.58 | $2.63 | 25635 |
| 2024-07-16 | 2.57 | $2.69 | 14724 |
| 2024-07-15 | 2.54 | $2.63 | 2458 |
| 2024-07-12 | 2.53 | $2.60 | 7448 |
| 2024-07-11 | 2.51 | $2.58 | 50755 |
| 2024-07-10 | 2.50 | $2.58 | 15666 |
| 2024-07-09 | 2.49 | $2.47 | 8231 |
| 2024-07-08 | 2.50 | $2.48 | 6336 |
| 2024-07-05 | 2.50 | $2.51 | 9767 |
| 2024-07-03 | 2.50 | $2.44 | 1388 |
| 2024-07-02 | 2.52 | $2.42 | 19292 |
| 2024-07-01 | 2.55 | $2.46 | 9539 |
| 2024-06-28 | 2.57 | $2.53 | 25403 |
| 2024-06-27 | 2.57 | $2.63 | 13017 |
| 2024-06-26 | 2.56 | $2.59 | 13288 |
| 2024-06-25 | 2.56 | $2.58 | 5839 |
| 2024-06-24 | 2.56 | $2.65 | 8470 |
| 2024-06-21 | 2.54 | $2.67 | 19829 |
| 2024-06-20 | 2.51 | $2.57 | 10423 |
| 2024-06-18 | 2.51 | $2.59 | 15385 |
| 2024-06-17 | 2.49 | $2.60 | 8642 |
| 2024-06-14 | 2.48 | $2.52 | 19810 |
| 2024-06-13 | 2.47 | $2.49 | 4192 |
| 2024-06-12 | 2.48 | $2.45 | 6582 |
| 2024-06-11 | 2.49 | $2.48 | 16115 |
| 2024-06-10 | 2.50 | $2.46 | 9588 |
| 2024-06-07 | 2.52 | $2.48 | 5970 |
| 2024-06-06 | 2.53 | $2.44 | 11849 |
| 2024-06-05 | 2.56 | $2.43 | 11750 |
| 2024-06-04 | 2.59 | $2.45 | 3763 |
| 2024-06-03 | 2.62 | $2.53 | 15709 |
| 2024-05-31 | 2.64 | $2.47 | 21177 |
| 2024-05-30 | 2.68 | $2.58 | 13671 |
| 2024-05-29 | 2.70 | $2.61 | 6563 |
| 2024-05-28 | 2.72 | $2.65 | 11776 |
| 2024-05-24 | 2.73 | $2.72 | 9977 |
| 2024-05-23 | 2.73 | $2.67 | 13053 |
| 2024-05-22 | 2.74 | $2.67 | 10069 |
| 2024-05-21 | 2.75 | $2.70 | 15258 |
| 2024-05-20 | 2.75 | $2.68 | 16305 |
| 2024-05-17 | 2.76 | $2.75 | 25193 |
| 2024-05-16 | 2.76 | $2.73 | 28523 |
| 2024-05-15 | 2.76 | $2.68 | 17275 |
| 2024-05-14 | 2.77 | $2.65 | 34437 |
| 2024-05-13 | 2.79 | $2.76 | 19358 |
| 2024-05-10 | 2.79 | $2.81 | 18921 |
| 2024-05-09 | 2.77 | $2.88 | 33688 |
| 2024-05-08 | 2.74 | $2.85 | 32190 |
| 2024-05-07 | 2.71 | $2.71 | 20976 |
| 2024-05-06 | 2.70 | $2.70 | 17034 |
| 2024-05-03 | 2.70 | $2.68 | 31275 |
| 2024-05-02 | 2.69 | $2.68 | 13645 |
| 2024-05-01 | 2.69 | $2.75 | 9580 |
| 2024-04-30 | 2.67 | $2.67 | 16327 |
| 2024-04-29 | 2.66 | $2.78 | 6423 |
| 2024-04-26 | 2.63 | $2.79 | 14797 |
| 2024-04-25 | 2.60 | $2.74 | 19317 |
| 2024-04-24 | 2.56 | $2.61 | 7929 |
| 2024-04-23 | 2.55 | $2.64 | 11104 |
| 2024-04-22 | 2.53 | $2.57 | 10737 |
| 2024-04-19 | 2.52 | $2.54 | 15445 |
| 2024-04-18 | 2.52 | $2.44 | 64464 |
| 2024-04-17 | 2.54 | $2.52 | 10936 |
| 2024-04-16 | 2.54 | $2.47 | 14039 |
| 2024-04-15 | 2.56 | $2.53 | 12496 |
| 2024-04-12 | 2.56 | $2.59 | 10678 |
| 2024-04-11 | 2.55 | $2.57 | 11938 |
| 2024-04-10 | 2.55 | $2.57 | 18996 |
| 2024-04-09 | 2.54 | $2.54 | 9818 |
| 2024-04-08 | 2.54 | $2.47 | 27680 |
| 2024-04-05 | 2.56 | $2.55 | 11336 |
| 2024-04-04 | 2.56 | $2.54 | 6820 |
| 2024-04-03 | 2.56 | $2.55 | 7761 |
| 2024-04-02 | 2.56 | $2.48 | 12610 |
| 2024-04-01 | 2.57 | $2.57 | 11797 |
| 2024-03-28 | 2.57 | $2.47 | 14698 |
| 2024-03-27 | 2.59 | $2.56 | 28502 |
| 2024-03-26 | 2.59 | $2.47 | 10926 |
| 2024-03-25 | 2.61 | $2.59 | 6361 |
| 2024-03-22 | 2.61 | $2.54 | 8570 |
| 2024-03-21 | 2.62 | $2.62 | 11671 |
| 2024-03-20 | 2.61 | $2.58 | 8566 |
| 2024-03-19 | 2.61 | $2.57 | 17934 |
| 2024-03-18 | 2.61 | $2.63 | 16995 |
| 2024-03-15 | 2.60 | $2.66 | 34161 |
| 2024-03-14 | 2.58 | $2.68 | 19703 |
| 2024-03-13 | 2.55 | $2.61 | 32702 |
| 2024-03-12 | 2.53 | $2.57 | 13330 |
| 2024-03-11 | 2.52 | $2.53 | 54012 |
| 2024-03-08 | 2.51 | $2.66 | 6477 |
| 2024-03-07 | 2.47 | $2.61 | 15309 |
| 2024-03-06 | 2.44 | $2.60 | 11531 |
| 2024-03-05 | 2.41 | $2.60 | 24194 |
| 2024-03-04 | 2.37 | $2.51 | 41959 |
| 2024-03-01 | 2.34 | $2.37 | 78316 |
| 2024-02-29 | 2.34 | $2.30 | 34714 |
| 2024-02-28 | 2.36 | $2.37 | 12532 |
| 2024-02-27 | 2.36 | $2.38 | 20292 |
| 2024-02-26 | 2.36 | $2.46 | 43097 |
| 2024-02-23 | 2.34 | $2.33 | 44952 |
| 2024-02-22 | 2.35 | $2.19 | 41683 |
| 2024-02-21 | 2.39 | $2.32 | 6745 |
| 2024-02-20 | 2.41 | $2.33 | 9377 |
| 2024-02-16 | 2.43 | $2.41 | 17040 |
| 2024-02-15 | 2.44 | $2.45 | 6966 |
| 2024-02-14 | 2.44 | $2.47 | 20124 |
| 2024-02-13 | 2.43 | $2.41 | 22025 |
| 2024-02-12 | 2.44 | $2.47 | 35837 |
| 2024-02-09 | 2.44 | $2.38 | 24946 |
| 2024-02-08 | 2.45 | $2.38 | 14102 |
| 2024-02-07 | 2.47 | $2.40 | 22876 |
| 2024-02-06 | 2.48 | $2.41 | 22770 |
| 2024-02-05 | 2.50 | $2.47 | 33363 |
| 2024-02-02 | 2.51 | $2.47 | 16083 |
| 2024-02-01 | 2.51 | $2.44 | 22245 |
| 2024-01-31 | 2.53 | $2.47 | 19191 |
| 2024-01-30 | 2.54 | $2.55 | 26100 |
| 2024-01-29 | 2.53 | $2.60 | 16808 |
| 2024-01-26 | 2.52 | $2.53 | 18069 |
| 2024-01-25 | 2.51 | $2.52 | 16327 |
| 2024-01-24 | 2.51 | $2.50 | 28215 |
| 2024-01-23 | 2.51 | $2.62 | 19922 |
| 2024-01-22 | 2.49 | $2.58 | 51704 |
| 2024-01-19 | 2.47 | $2.53 | 18071 |
| 2024-01-18 | 2.46 | $2.49 | 14284 |
| 2024-01-17 | 2.45 | $2.52 | 11151 |
| 2024-01-16 | 2.44 | $2.40 | 17284 |
| 2024-01-12 | 2.45 | $2.53 | 49755 |
| 2024-01-11 | 2.43 | $2.40 | 24897 |
| 2024-01-10 | 2.44 | $2.46 | 39698 |
| 2024-01-09 | 2.44 | $2.45 | 26821 |
| 2024-01-08 | 2.45 | $2.39 | 29435 |
| 2024-01-05 | 2.46 | $2.46 | 19412 |
| 2024-01-04 | 2.46 | $2.48 | 23240 |
| 2024-01-03 | 2.46 | $2.50 | 24261 |
| 2024-01-02 | 2.46 | $2.54 | 24597 |
| 2023-12-29 | 2.44 | $2.54 | 22565 |
| 2023-12-28 | 2.42 | $2.43 | 33662 |
| 2023-12-27 | 2.43 | $2.45 | 43493 |
| 2023-12-26 | 2.43 | $2.55 | 32920 |
| 2023-12-22 | 2.41 | $2.45 | 20865 |
| 2023-12-21 | 2.41 | $2.48 | 15350 |
| 2023-12-20 | 2.40 | $2.42 | 60254 |
| 2023-12-19 | 2.40 | $2.32 | 33313 |
| 2023-12-18 | 2.43 | $2.25 | 32212 |
| 2023-12-15 | 2.47 | $2.33 | 66938 |
| 2023-12-14 | 2.51 | $2.60 | 36447 |
| 2023-12-13 | 2.49 | $2.48 | 25551 |
| 2023-12-12 | 2.50 | $2.50 | 18770 |
| 2023-12-11 | 2.51 | $2.53 | 12423 |
| 2023-12-08 | 2.51 | $2.54 | 16525 |
| 2023-12-07 | 2.50 | $2.55 | 15542 |
| 2023-12-06 | 2.50 | $2.52 | 11167 |
| 2023-12-05 | 2.50 | $2.58 | 14050 |
| 2023-12-04 | 2.49 | $2.59 | 5517 |
| 2023-12-01 | 2.47 | $2.56 | 4838 |
| 2023-11-30 | 2.46 | $2.48 | 13351 |
| 2023-11-29 | 2.47 | $2.51 | 15316 |
| 2023-11-28 | 2.47 | $2.52 | 8862 |
| 2023-11-27 | 2.47 | $2.55 | 14322 |
| 2023-11-24 | 2.46 | $2.52 | 11577 |
| 2023-11-22 | 2.46 | $2.48 | 11966 |
| 2023-11-21 | 2.47 | $2.45 | 10035 |
| 2023-11-20 | 2.48 | $2.44 | 22919 |
| 2023-11-17 | 2.50 | $2.48 | 21058 |
| 2023-11-16 | 2.52 | $2.48 | 21488 |
| 2023-11-15 | 2.54 | $2.55 | 17249 |
| 2023-11-14 | 2.55 | $2.59 | 7805 |
| 2023-11-13 | 2.55 | $2.52 | 17076 |
| 2023-11-10 | 2.57 | $2.51 | 12586 |
| 2023-11-09 | 2.59 | $2.50 | 9943 |
| 2023-11-08 | 2.62 | $2.53 | 7709 |
| 2023-11-07 | 2.65 | $2.55 | 16059 |
| 2023-11-06 | 2.68 | $2.66 | 9212 |
| 2023-11-03 | 2.69 | $2.69 | 5407 |
| 2023-11-02 | 2.70 | $2.71 | 2483 |
| 2023-11-01 | 2.70 | $2.71 | 18914 |
| 2023-10-31 | 2.71 | $2.68 | 4589 |
| 2023-10-30 | 2.72 | $2.69 | 8381 |
| 2023-10-27 | 2.74 | $2.71 | 1470 |
| 2023-10-26 | 2.75 | $2.75 | 9469 |
| 2023-10-25 | 2.75 | $2.67 | 7236 |
| 2023-10-24 | 2.78 | $2.73 | 12949 |
| 2023-10-23 | 2.79 | $2.65 | 9182 |
| 2023-10-20 | 2.83 | $2.68 | 13075 |
| 2023-10-19 | 2.86 | $2.75 | 557 |
| 2023-10-18 | 2.89 | $2.77 | 20653 |
| 2023-10-17 | 2.91 | $2.80 | 30803 |
| 2023-10-16 | 2.93 | $2.91 | 9538 |
| 2023-10-13 | 2.93 | $2.92 | 12563 |
| 2023-10-12 | 2.93 | $2.93 | 6571 |
| 2023-10-11 | 2.93 | $3.00 | 7739 |
| 2023-10-10 | 2.91 | $2.94 | 5881 |
| 2023-10-09 | 2.91 | $2.92 | 5194 |
| 2023-10-06 | 2.90 | $2.85 | 21278 |
| 2023-10-05 | 2.91 | $2.81 | 6710 |
| 2023-10-04 | 2.93 | $2.81 | 9178 |
| 2023-10-03 | 2.95 | $2.91 | 11847 |
| 2023-10-02 | 2.95 | $2.94 | 10281 |
| 2023-09-29 | 2.95 | $2.98 | 2164 |
| 2023-09-28 | 2.94 | $3.00 | 1674 |
| 2023-09-27 | 2.92 | $3.00 | 9569 |
| 2023-09-26 | 2.90 | $2.99 | 17973 |
| 2023-09-25 | 2.88 | $2.96 | 15995 |
| 2023-09-22 | 2.86 | $3.00 | 4733 |
| 2023-09-21 | 2.83 | $2.97 | 22916 |
| 2023-09-20 | 2.80 | $2.92 | 39231 |
| 2023-09-19 | 2.78 | $2.89 | 8585 |
| 2023-09-18 | 2.76 | $2.95 | 28251 |
| 2023-09-15 | 2.72 | $2.80 | 5837 |
| 2023-09-14 | 2.71 | $2.87 | 9085 |
| 2023-09-13 | 2.68 | $2.73 | 19022 |
| 2023-09-12 | 2.68 | $2.74 | 17497 |
| 2023-09-11 | 2.67 | $2.74 | 7151 |
| 2023-09-08 | 2.67 | $2.75 | 13284 |
| 2023-09-07 | 2.66 | $2.75 | 8040 |
| 2023-09-06 | 2.66 | $2.77 | 10253 |
| 2023-09-05 | 2.65 | $2.75 | 11384 |
| 2023-09-01 | 2.64 | $2.78 | 10535 |
| 2023-08-31 | 2.62 | $2.83 | 5237 |
| 2023-08-30 | 2.60 | $2.89 | 14231 |
| 2023-08-29 | 2.55 | $2.73 | 24066 |
| 2023-08-28 | 2.54 | $2.55 | 24153 |
| 2023-08-25 | 2.56 | $2.68 | 12014 |
| 2023-08-24 | 2.56 | $2.63 | 3492 |
| 2023-08-23 | 2.57 | $2.56 | 4279 |
| 2023-08-22 | 2.60 | $2.49 | 13737 |
| 2023-08-21 | 2.64 | $2.35 | 45916 |
| 2023-08-18 | 2.73 | $2.45 | 52919 |
| 2023-08-17 | 2.81 | $2.50 | 11570 |
| 2023-08-16 | 2.90 | $2.72 | 10802 |
| 2023-08-15 | 2.95 | $2.81 | 15861 |
| 2023-08-14 | 2.99 | $2.89 | 20376 |
| 2023-08-11 | 3.02 | $2.98 | 4635 |
| 2023-08-10 | 3.04 | $2.94 | 18791 |
| 2023-08-09 | 3.08 | $2.81 | 8194 |
| 2023-08-08 | 3.14 | $2.86 | 9134 |
| 2023-08-07 | 3.21 | $2.98 | 14684 |
| 2023-08-04 | 3.26 | $3.13 | 11754 |
| 2023-08-03 | 3.28 | $3.23 | 17941 |
| 2023-08-02 | 3.29 | $3.22 | 5664 |
| 2023-08-01 | 3.31 | $3.20 | 17054 |
| 2023-07-31 | 3.33 | $3.21 | 17535 |
| 2023-07-28 | 3.35 | $3.30 | 7720 |
| 2023-07-27 | 3.35 | $3.24 | 3203 |
| 2023-07-26 | 3.37 | $3.28 | 6432 |
| 2023-07-25 | 3.38 | $3.23 | 10391 |
| 2023-07-24 | 3.41 | $3.29 | 8254 |
| 2023-07-21 | 3.42 | $3.23 | 17060 |
| 2023-07-20 | 3.45 | $3.37 | 18700 |
| 2023-07-19 | 3.46 | $3.36 | 36129 |
| 2023-07-18 | 3.47 | $3.42 | 6460 |
| 2023-07-17 | 3.46 | $3.44 | 3793 |
| 2023-07-14 | 3.45 | $3.36 | 19111 |
| 2023-07-13 | 3.46 | $3.49 | 14847 |
| 2023-07-12 | 3.43 | $3.42 | 38018 |
| 2023-07-11 | 3.42 | $3.44 | 13812 |
| 2023-07-10 | 3.40 | $3.30 | 9438 |
| 2023-07-07 | 3.41 | $3.31 | 15342 |
| 2023-07-06 | 3.41 | $3.25 | 7120 |
| 2023-07-05 | 3.42 | $3.36 | 14512 |
| 2023-07-03 | 3.42 | $3.41 | 14831 |
| 2023-06-30 | 3.40 | $3.40 | 10673 |
| 2023-06-29 | 3.37 | $3.39 | 10939 |
| 2023-06-28 | 3.35 | $3.36 | 15871 |
| 2023-06-27 | 3.33 | $3.40 | 10656 |
| 2023-06-26 | 3.29 | $3.33 | 17866 |
| 2023-06-23 | 3.26 | $3.33 | 22115 |
| 2023-06-22 | 3.23 | $3.28 | 17452 |
| 2023-06-21 | 3.20 | $3.43 | 44660 |
| 2023-06-20 | 3.13 | $3.24 | 28928 |
| 2023-06-16 | 3.10 | $3.19 | 16946 |
| 2023-06-15 | 3.06 | $3.15 | 31695 |
| 2023-06-14 | 3.03 | $3.10 | 29937 |
| 2023-06-13 | 3.01 | $3.10 | 9833 |
| 2023-06-12 | 2.97 | $3.06 | 3431 |
| 2023-06-09 | 2.95 | $2.91 | 21384 |
| 2023-06-08 | 2.94 | $3.00 | 14675 |
| 2023-06-07 | 2.92 | $2.99 | 17641 |
| 2023-06-06 | 2.90 | $2.88 | 4289 |
| 2023-06-05 | 2.89 | $2.89 | 14558 |
| 2023-06-02 | 2.88 | $2.98 | 15040 |
| 2023-06-01 | 2.86 | $2.97 | 5059 |
| 2023-05-31 | 2.82 | $2.89 | 14169 |
| 2023-05-30 | 2.80 | $2.91 | 15151 |
| 2023-05-26 | 2.78 | $2.83 | 11398 |
| 2023-05-25 | 2.76 | $2.78 | 5061 |
| 2023-05-24 | 2.75 | $2.78 | 5903 |
| 2023-05-23 | 2.74 | $2.78 | 8545 |
| 2023-05-22 | 2.73 | $2.79 | 9828 |
| 2023-05-19 | 2.71 | $2.80 | 51749 |
| 2023-05-18 | 2.69 | $2.70 | 10001 |
| 2023-05-17 | 2.69 | $2.71 | 15311 |
| 2023-05-16 | 2.69 | $2.74 | 7408 |
| 2023-05-15 | 2.67 | $2.71 | 33914 |
| 2023-05-12 | 2.67 | $2.75 | 26138 |
| 2023-05-11 | 2.65 | $2.70 | 16536 |
| 2023-05-10 | 2.64 | $2.70 | 29208 |
| 2023-05-09 | 2.63 | $2.65 | 3568 |
| 2023-05-08 | 2.62 | $2.57 | 5812 |
| 2023-05-05 | 2.64 | $2.63 | 3493 |
| 2023-05-04 | 2.64 | $2.61 | 13720 |
| 2023-05-03 | 2.65 | $2.61 | 13976 |
| 2023-05-02 | 2.66 | $2.64 | 13012 |
| 2023-05-01 | 2.66 | $2.76 | 2565 |
| 2023-04-28 | 2.64 | $2.62 | 6685 |
| 2023-04-27 | 2.65 | $2.74 | 2976 |
| 2023-04-26 | 2.63 | $2.61 | 8676 |
| 2023-04-25 | 2.64 | $2.67 | 2344 |
| 2023-04-24 | 2.63 | $2.63 | 3556 |
| 2023-04-21 | 2.64 | $2.67 | 1697 |
| 2023-04-20 | 2.63 | $2.69 | 4336 |
| 2023-04-19 | 2.62 | $2.59 | 4003 |
| 2023-04-18 | 2.63 | $2.67 | 1090 |
| 2023-04-17 | 2.63 | $2.59 | 5656 |
| 2023-04-14 | 2.64 | $2.71 | 18739 |
| 2023-04-13 | 2.63 | $2.74 | 5018 |
| 2023-04-12 | 2.62 | $2.61 | 3448 |
| 2023-04-11 | 2.62 | $2.73 | 8561 |
| 2023-04-10 | 2.60 | $2.57 | 11341 |
| 2023-04-06 | 2.62 | $2.56 | 4764 |
| 2023-04-05 | 2.63 | $2.56 | 5618 |
| 2023-04-04 | 2.66 | $2.59 | 8416 |
| 2023-04-03 | 2.67 | $2.70 | 16320 |
| 2023-03-31 | 2.67 | $2.73 | 3117 |
| 2023-03-30 | 2.67 | $2.70 | 3963 |
| 2023-03-29 | 2.66 | $2.60 | 2475 |
| 2023-03-28 | 2.68 | $2.62 | 6254 |
| 2023-03-27 | 2.70 | $2.72 | 6092 |
| 2023-03-24 | 2.70 | $2.78 | 4190 |
| 2023-03-23 | 2.68 | $2.77 | 6952 |
| 2023-03-22 | 2.67 | $2.75 | 6982 |
| 2023-03-21 | 2.66 | $2.63 | 12139 |
| 2023-03-20 | 2.67 | $2.54 | 3213 |
| 2023-03-17 | 2.70 | $2.60 | 8667 |
| 2023-03-16 | 2.73 | $2.61 | 8092 |
| 2023-03-15 | 2.76 | $2.55 | 13286 |
| 2023-03-14 | 2.81 | $2.68 | 20483 |
| 2023-03-13 | 2.83 | $2.62 | 12899 |
| 2023-03-10 | 2.88 | $2.72 | 12599 |
| 2023-03-09 | 2.91 | $2.82 | 5201 |
| 2023-03-08 | 2.92 | $2.87 | 9142 |
| 2023-03-07 | 2.92 | $2.88 | 2755 |
| 2023-03-06 | 2.92 | $2.96 | 13424 |
| 2023-03-03 | 2.91 | $2.88 | 3369 |
| 2023-03-02 | 2.91 | $2.91 | 1191 |
| 2023-03-01 | 2.90 | $2.87 | 6319 |
| 2023-02-28 | 2.90 | $2.83 | 9038 |
| 2023-02-27 | 2.91 | $2.85 | 7551 |
| 2023-02-24 | 2.91 | $2.84 | 8362 |
| 2023-02-23 | 2.92 | $2.91 | 17116 |
| 2023-02-22 | 2.91 | $2.87 | 13823 |
| 2023-02-21 | 2.91 | $2.90 | 5602 |
| 2023-02-17 | 2.90 | $2.90 | 5932 |
| 2023-02-16 | 2.89 | $2.85 | 10846 |
| 2023-02-15 | 2.89 | $2.87 | 14214 |
| 2023-02-14 | 2.89 | $2.80 | 20386 |
| 2023-02-13 | 2.89 | $2.89 | 6380 |
| 2023-02-10 | 2.88 | $2.82 | 25579 |
| 2023-02-09 | 2.88 | $2.93 | 14174 |
| 2023-02-08 | 2.86 | $2.92 | 12982 |
| 2023-02-07 | 2.83 | $2.89 | 21827 |
| 2023-02-06 | 2.81 | $2.72 | 25702 |
| 2023-02-03 | 2.82 | $2.75 | 42482 |
| 2023-02-02 | 2.82 | $3.00 | 19173 |
| 2023-02-01 | 2.77 | $2.88 | 20013 |
| 2023-01-31 | 2.73 | $2.78 | 23303 |
| 2023-01-30 | 2.71 | $2.85 | 58029 |
| 2023-01-27 | 2.68 | $2.69 | 21075 |
| 2023-01-26 | 2.67 | $2.68 | 16775 |
| 2023-01-25 | 2.66 | $2.60 | 13698 |
| 2023-01-24 | 2.66 | $2.73 | 8125 |
| 2023-01-23 | 2.64 | $2.51 | 27900 |
| 2023-01-20 | 2.65 | $2.67 | 18754 |
| 2023-01-19 | 2.64 | $2.72 | 12738 |
| 2023-01-18 | 2.62 | $2.78 | 23770 |
| 2023-01-17 | 2.58 | $2.80 | 26753 |
| 2023-01-13 | 2.53 | $2.64 | 10427 |
| 2023-01-12 | 2.50 | $2.66 | 7421 |
| 2023-01-11 | 2.46 | $2.54 | 6507 |
| 2023-01-10 | 2.44 | $2.57 | 7356 |
| 2023-01-09 | 2.42 | $2.56 | 12990 |
| 2023-01-06 | 2.39 | $2.54 | 7552 |
| 2023-01-05 | 2.36 | $2.41 | 5327 |
| 2023-01-04 | 2.36 | $2.41 | 6274 |
| 2023-01-03 | 2.35 | $2.32 | 12387 |
| 2022-12-30 | 2.36 | $2.24 | 26626 |
| 2022-12-29 | 2.39 | $2.31 | 9440 |
| 2022-12-28 | 2.41 | $2.37 | 6700 |
| 2022-12-27 | 2.43 | $2.31 | 6503 |
| 2022-12-23 | 2.45 | $2.42 | 5896 |
| 2022-12-22 | 2.46 | $2.40 | 11362 |
| 2022-12-21 | 2.48 | $2.32 | 22943 |
| 2022-12-20 | 2.51 | $2.36 | 27937 |
| 2022-12-19 | 2.54 | $2.15 | 56030 |
| 2022-12-16 | 2.62 | $2.34 | 85698 |
| 2022-12-15 | 2.67 | $2.75 | 30528 |
| 2022-12-14 | 2.65 | $2.69 | 6131 |
| 2022-12-13 | 2.63 | $2.72 | 17638 |
| 2022-12-12 | 2.60 | $2.55 | 18223 |
| 2022-12-09 | 2.60 | $2.58 | 8690 |
| 2022-12-08 | 2.60 | $2.70 | 27966 |
| 2022-12-07 | 2.56 | $2.86 | 22394 |
| 2022-12-06 | 2.49 | $2.48 | 112398 |
| 2022-12-05 | 2.49 | $2.41 | 14433 |
| 2022-12-02 | 2.50 | $2.41 | 7959 |
| 2022-12-01 | 2.52 | $2.50 | 2197 |
| 2022-11-30 | 2.52 | $2.58 | 7673 |
| 2022-11-29 | 2.50 | $2.41 | 5899 |
| 2022-11-28 | 2.51 | $2.53 | 6915 |
| 2022-11-25 | 2.50 | $2.54 | 3734 |
| 2022-11-23 | 2.48 | $2.60 | 13689 |
| 2022-11-22 | 2.45 | $2.51 | 10521 |
| 2022-11-21 | 2.43 | $2.49 | 8928 |
| 2022-11-18 | 2.41 | $2.41 | 53719 |
| 2022-11-17 | 2.41 | $2.43 | 13244 |
| 2022-11-16 | 2.40 | $2.55 | 10006 |
| 2022-11-15 | 2.37 | $2.52 | 15130 |
| 2022-11-14 | 2.34 | $2.43 | 17251 |
| 2022-11-11 | 2.32 | $2.37 | 15656 |
| 2022-11-10 | 2.31 | $2.33 | 6455 |
| 2022-11-09 | 2.30 | $2.23 | 59876 |
| 2022-11-08 | 2.32 | $2.29 | 40898 |
| 2022-11-07 | 2.33 | $2.41 | 2285 |
| 2022-11-04 | 2.31 | $2.42 | 4968 |
| 2022-11-03 | 2.29 | $2.36 | 13210 |
| 2022-11-02 | 2.27 | $2.48 | 28163 |
| 2022-11-01 | 2.23 | $2.63 | 31745 |
| 2022-10-31 | 2.16 | $2.54 | 21922 |
| 2022-10-28 | 2.09 | $2.26 | 32880 |
| 2022-10-27 | 2.06 | $2.07 | 56784 |
| 2022-10-26 | 2.08 | $2.12 | 85041 |
| 2022-10-25 | 2.09 | $2.12 | 54000 |
| 2022-10-24 | 2.10 | $2.13 | 43449 |
| 2022-10-21 | 2.11 | $2.17 | 77614 |
| 2022-10-20 | 2.11 | $2.16 | 34761 |
| 2022-10-19 | 2.12 | $2.17 | 63445 |
| 2022-10-18 | 2.13 | $2.22 | 53449 |
| 2022-10-17 | 2.13 | $2.24 | 43716 |
| 2022-10-14 | 2.13 | $2.18 | 55829 |
| 2022-10-13 | 2.14 | $2.24 | 80737 |
| 2022-10-12 | 2.14 | $2.24 | 70422 |
| 2022-10-11 | 2.14 | $2.20 | 57013 |
| 2022-10-10 | 2.15 | $2.44 | 44194 |
| 2022-10-07 | 2.11 | $2.15 | 31987 |
| 2022-10-06 | 2.13 | $2.21 | 34842 |
| 2022-10-05 | 2.15 | $2.14 | 42862 |
| 2022-10-04 | 2.18 | $2.21 | 45864 |
| 2022-10-03 | 2.20 | $2.20 | 60275 |
| 2022-09-30 | 2.23 | $2.17 | 43502 |
| 2022-09-29 | 2.27 | $2.18 | 75322 |
| 2022-09-28 | 2.32 | $2.23 | 35009 |
| 2022-09-27 | 2.37 | $2.18 | 44790 |
| 2022-09-26 | 2.44 | $2.27 | 40069 |
| 2022-09-23 | 2.50 | $2.29 | 26725 |
| 2022-09-22 | 2.56 | $2.33 | 36807 |
| 2022-09-21 | 2.63 | $2.44 | 53019 |
| 2022-09-20 | 2.69 | $2.52 | 28144 |
| 2022-09-19 | 2.74 | $2.57 | 81154 |
| 2022-09-16 | 2.79 | $2.66 | 31905 |
| 2022-09-15 | 2.84 | $2.77 | 20943 |
| 2022-09-14 | 2.86 | $2.83 | 8615 |
| 2022-09-13 | 2.88 | $2.91 | 5596 |
| 2022-09-12 | 2.88 | $2.94 | 15213 |
| 2022-09-09 | 2.87 | $2.82 | 9646 |
| 2022-09-08 | 2.90 | $2.77 | 21531 |
| 2022-09-07 | 2.93 | $2.88 | 17430 |
| 2022-09-06 | 2.95 | $2.86 | 20767 |
| 2022-09-02 | 2.98 | $2.94 | 7366 |
| 2022-09-01 | 3.00 | $2.95 | 6570 |
| 2022-08-31 | 3.01 | $2.96 | 10544 |
| 2022-08-30 | 3.03 | $3.05 | 9967 |
| 2022-08-29 | 3.03 | $2.88 | 14931 |
| 2022-08-26 | 3.07 | $2.89 | 9711 |
| 2022-08-25 | 3.11 | $3.01 | 11364 |
| 2022-08-24 | 3.13 | $2.94 | 11836 |
| 2022-08-23 | 3.18 | $2.89 | 17708 |
| 2022-08-22 | 3.23 | $3.07 | 20367 |
| 2022-08-19 | 3.26 | $3.17 | 11262 |
| 2022-08-18 | 3.28 | $3.15 | 15260 |
| 2022-08-17 | 3.30 | $3.01 | 14532 |
| 2022-08-16 | 3.35 | $3.16 | 5547 |
| 2022-08-15 | 3.38 | $3.22 | 9307 |
| 2022-08-12 | 3.40 | $3.33 | 28997 |
| 2022-08-11 | 3.40 | $3.50 | 6800 |
| 2022-08-10 | 3.36 | $3.34 | 7080 |
| 2022-08-09 | 3.35 | $3.23 | 24412 |
| 2022-08-08 | 3.36 | $3.39 | 30514 |
| 2022-08-05 | 3.33 | $3.37 | 1067 |
| 2022-08-04 | 3.31 | $3.45 | 8270 |
| 2022-08-03 | 3.26 | $3.49 | 23886 |
| 2022-08-02 | 3.20 | $3.22 | 2902 |
| 2022-08-01 | 3.18 | $3.40 | 3820 |
| 2022-07-29 | 3.12 | $3.22 | 4911 |
| 2022-07-28 | 3.09 | $3.07 | 3246 |
| 2022-07-27 | 3.09 | $3.10 | 4368 |
| 2022-07-26 | 3.08 | $3.11 | 18548 |
| 2022-07-25 | 3.07 | $3.24 | 2751 |
| 2022-07-22 | 3.02 | $3.18 | 5272 |
| 2022-07-21 | 2.98 | $3.18 | 17296 |
| 2022-07-20 | 2.94 | $3.07 | 14829 |
| 2022-07-19 | 2.90 | $2.96 | 7803 |
| 2022-07-18 | 2.89 | $3.01 | 13567 |
| 2022-07-15 | 2.87 | $2.84 | 1682 |
| 2022-07-14 | 2.87 | $2.93 | 9981 |
| 2022-07-13 | 2.86 | $2.90 | 4600 |
| 2022-07-12 | 2.86 | $2.84 | 3133 |
| 2022-07-11 | 2.86 | $2.91 | 5598 |
| 2022-07-08 | 2.85 | $2.97 | 3986 |
| 2022-07-07 | 2.83 | $2.85 | 1695 |
| 2022-07-06 | 2.83 | $2.77 | 2267 |
| 2022-07-05 | 2.84 | $2.83 | 11328 |
| 2022-07-01 | 2.85 | $2.85 | 4427 |
| 2022-06-30 | 2.85 | $3.01 | 1437 |
| 2022-06-29 | 2.82 | $2.85 | 11941 |
| 2022-06-28 | 2.82 | $2.81 | 11253 |
| 2022-06-27 | 2.83 | $3.09 | 4871 |
| 2022-06-24 | 2.78 | $2.98 | 2805 |
| 2022-06-23 | 2.75 | $2.81 | 37035 |
| 2022-06-22 | 2.74 | $2.74 | 7575 |
| 2022-06-21 | 2.75 | $2.71 | 16496 |
| 2022-06-17 | 2.77 | $2.70 | 7346 |
| 2022-06-16 | 2.80 | $2.65 | 25519 |
| 2022-06-15 | 2.84 | $2.80 | 7009 |
| 2022-06-14 | 2.86 | $2.80 | 29356 |
| 2022-06-13 | 2.88 | $2.76 | 10286 |
| 2022-06-10 | 2.91 | $2.96 | 2017 |
| 2022-06-09 | 2.90 | $2.93 | 8443 |
| 2022-06-08 | 2.90 | $3.12 | 12066 |
| 2022-06-07 | 2.86 | $3.00 | 7638 |
| 2022-06-06 | 2.84 | $3.09 | 4514 |
| 2022-06-03 | 2.80 | $3.18 | 7612 |
| 2022-06-02 | 2.73 | $3.00 | 32353 |
| 2022-06-01 | 2.69 | $3.08 | 22856 |
| 2022-05-31 | 2.63 | $2.76 | 8435 |
| 2022-05-27 | 2.63 | $2.75 | 21688 |
| 2022-05-26 | 2.63 | $2.62 | 27700 |
| 2022-05-25 | 2.66 | $2.60 | 17862 |
| 2022-05-24 | 2.70 | $2.62 | 26294 |
| 2022-05-23 | 2.75 | $2.80 | 19924 |
| 2022-05-20 | 2.76 | $2.84 | 7239 |
| 2022-05-19 | 2.77 | $3.00 | 19656 |
| 2022-05-18 | 2.75 | $2.90 | 7617 |
| 2022-05-17 | 2.74 | $3.00 | 11324 |
| 2022-05-16 | 2.72 | $2.84 | 14055 |
| 2022-05-13 | 2.73 | $2.64 | 8289 |
| 2022-05-12 | 2.78 | $2.63 | 13814 |
| 2022-05-11 | 2.85 | $2.60 | 16423 |
| 2022-05-10 | 2.94 | $2.58 | 20286 |
| 2022-05-09 | 3.04 | $2.67 | 40290 |
| 2022-05-06 | 3.14 | $2.80 | 91573 |
| 2022-05-05 | 3.24 | $3.24 | 2816 |
| 2022-05-04 | 3.26 | $3.24 | 7796 |
| 2022-05-03 | 3.28 | $3.24 | 5326 |
| 2022-05-02 | 3.30 | $3.29 | 9423 |
| 2022-04-29 | 3.33 | $3.38 | 7636 |
| 2022-04-28 | 3.33 | $3.31 | 3448 |
| 2022-04-27 | 3.35 | $3.31 | 12722 |
| 2022-04-26 | 3.38 | $3.26 | 27020 |
| 2022-04-25 | 3.42 | $3.39 | 34004 |
| 2022-04-22 | 3.44 | $3.50 | 9662 |
| 2022-04-21 | 3.45 | $3.51 | 17956 |
| 2022-04-20 | 3.45 | $3.43 | 19926 |
| 2022-04-19 | 3.47 | $3.63 | 11384 |
| 2022-04-18 | 3.46 | $3.51 | 9735 |
| 2022-04-14 | 3.46 | $3.73 | 17556 |
| 2022-04-13 | 3.43 | $3.59 | 12197 |
| 2022-04-12 | 3.42 | $3.41 | 21175 |
| 2022-04-11 | 3.44 | $3.46 | 10101 |
| 2022-04-08 | 3.46 | $3.49 | 2164 |
| 2022-04-07 | 3.48 | $3.46 | 24906 |
| 2022-04-06 | 3.50 | $3.38 | 18509 |
| 2022-04-05 | 3.55 | $3.51 | 11282 |
| 2022-04-04 | 3.59 | $3.65 | 6776 |
| 2022-04-01 | 3.60 | $3.59 | 7187 |
| 2022-03-31 | 3.62 | $3.50 | 29916 |
| 2022-03-30 | 3.67 | $3.55 | 30120 |
| 2022-03-29 | 3.72 | $3.60 | 58605 |
| 2022-03-28 | 3.76 | $3.72 | 19450 |
| 2022-03-25 | 3.79 | $3.73 | 5800 |
| 2022-03-24 | 3.82 | $3.75 | 24768 |
| 2022-03-23 | 3.85 | $3.84 | 9626 |
| 2022-03-22 | 3.87 | $3.84 | 18507 |
| 2022-03-21 | 3.89 | $3.82 | 31438 |
| 2022-03-18 | 3.92 | $3.79 | 49760 |
| 2022-03-17 | 3.97 | $3.96 | 4232 |
| 2022-03-16 | 3.98 | $3.92 | 6317 |
| 2022-03-15 | 4.01 | $4.00 | 8321 |
| 2022-03-14 | 4.03 | $4.06 | 3509 |
| 2022-03-11 | 4.03 | $4.08 | 4679 |
| 2022-03-10 | 4.04 | $4.05 | 5328 |
| 2022-03-09 | 4.05 | $4.20 | 12207 |
| 2022-03-08 | 4.03 | $4.01 | 7661 |
| 2022-03-07 | 4.05 | $3.95 | 16551 |
| 2022-03-04 | 4.09 | $4.04 | 9824 |
| 2022-03-03 | 4.11 | $4.01 | 13680 |
| 2022-03-02 | 4.15 | $4.02 | 18040 |
| 2022-03-01 | 4.19 | $4.00 | 23685 |
| 2022-02-28 | 4.24 | $4.11 | 7209 |
| 2022-02-25 | 4.28 | $4.12 | 4661 |
| 2022-02-24 | 4.32 | $4.19 | 14602 |
| 2022-02-23 | 4.36 | $4.22 | 8843 |
| 2022-02-22 | 4.39 | $4.30 | 23568 |
| 2022-02-18 | 4.41 | $4.45 | 18343 |
| 2022-02-17 | 4.41 | $4.38 | 11661 |
| 2022-02-16 | 4.42 | $4.44 | 4223 |
| 2022-02-15 | 4.41 | $4.38 | 5487 |
| 2022-02-14 | 4.42 | $4.34 | 23427 |
| 2022-02-11 | 4.44 | $4.39 | 10583 |
| 2022-02-10 | 4.46 | $4.48 | 5460 |
| 2022-02-09 | 4.45 | $4.55 | 5510 |
| 2022-02-08 | 4.43 | $4.50 | 12450 |
| 2022-02-07 | 4.42 | $4.41 | 30536 |
| 2022-02-04 | 4.43 | $4.49 | 17336 |
| 2022-02-03 | 4.41 | $4.58 | 14636 |
| 2022-02-02 | 4.38 | $4.38 | 11357 |
| 2022-02-01 | 4.39 | $4.45 | 12999 |
| 2022-01-31 | 4.38 | $4.25 | 52907 |
| 2022-01-28 | 4.42 | $4.32 | 17041 |
| 2022-01-27 | 4.44 | $4.39 | 6641 |
| 2022-01-26 | 4.45 | $4.43 | 6581 |
| 2022-01-25 | 4.46 | $4.32 | 26763 |
| 2022-01-24 | 4.49 | $4.31 | 33255 |
| 2022-01-21 | 4.53 | $4.48 | 11956 |
| 2022-01-20 | 4.54 | $4.54 | 17100 |
| 2022-01-19 | 4.54 | $4.58 | 8233 |
| 2022-01-18 | 4.53 | $4.50 | 6764 |
| 2022-01-14 | 4.54 | $4.60 | 19719 |
| 2022-01-13 | 4.53 | $4.51 | 7453 |
| 2022-01-12 | 4.53 | $4.55 | 26209 |
| 2022-01-11 | 4.52 | $4.50 | 3817 |
| 2022-01-10 | 4.53 | $4.61 | 10758 |
| 2022-01-07 | 4.51 | $4.68 | 16416 |
| 2022-01-06 | 4.47 | $4.92 | 34410 |
| 2022-01-05 | 4.38 | $4.52 | 14699 |
| 2022-01-04 | 4.36 | $4.52 | 3730 |
| 2022-01-03 | 4.33 | $4.54 | 13767 |
| 2021-12-31 | 4.30 | $4.34 | 27243 |
| 2021-12-30 | 4.30 | $4.42 | 32976 |
| 2021-12-29 | 4.29 | $4.33 | 30109 |
| 2021-12-28 | 4.29 | $4.40 | 21492 |
| 2021-12-27 | 4.28 | $4.34 | 27237 |
| 2021-12-23 | 4.29 | $4.38 | 50212 |
| 2021-12-22 | 4.29 | $4.40 | 11379 |
| 2021-12-21 | 4.28 | $4.34 | 35034 |
| 2021-12-20 | 4.29 | $4.28 | 30559 |
| 2021-12-17 | 4.31 | $4.40 | 61314 |
| 2021-12-16 | 4.31 | $4.40 | 45016 |
| 2021-12-15 | 4.31 | $4.31 | 20491 |
| 2021-12-14 | 4.33 | $4.32 | 36951 |
| 2021-12-13 | 4.35 | $4.32 | 32268 |
| 2021-12-10 | 4.38 | $4.32 | 19114 |
| 2021-12-09 | 4.41 | $4.47 | 8294 |
| 2021-12-08 | 4.42 | $4.51 | 11529 |
| 2021-12-07 | 4.42 | $4.36 | 15358 |
| 2021-12-06 | 4.45 | $4.30 | 30946 |
| 2021-12-03 | 4.51 | $4.33 | 34865 |
| 2021-12-02 | 4.56 | $4.35 | 32500 |
| 2021-12-01 | 4.63 | $4.35 | 28043 |
| 2021-11-30 | 4.70 | $4.51 | 37789 |
| 2021-11-29 | 4.75 | $4.59 | 15432 |
| 2021-11-26 | 4.80 | $4.72 | 22575 |
| 2021-11-24 | 4.82 | $4.76 | 7510 |
| 2021-11-23 | 4.84 | $4.76 | 8984 |
| 2021-11-22 | 4.86 | $4.74 | 21746 |
| 2021-11-19 | 4.90 | $4.84 | 23372 |
| 2021-11-18 | 4.91 | $4.80 | 26731 |
| 2021-11-17 | 4.94 | $4.89 | 44115 |
| 2021-11-16 | 4.95 | $4.93 | 31527 |
| 2021-11-15 | 4.96 | $4.91 | 31864 |
| 2021-11-12 | 4.97 | $5.07 | 12342 |
| 2021-11-11 | 4.96 | $5.10 | 10231 |
| 2021-11-10 | 4.93 | $5.02 | 47349 |
| 2021-11-09 | 4.91 | $5.08 | 33460 |
| 2021-11-08 | 4.88 | $5.02 | 34464 |
| 2021-11-05 | 4.86 | $4.91 | 37319 |
| 2021-11-04 | 4.86 | $4.86 | 12318 |
| 2021-11-03 | 4.87 | $4.94 | 16164 |
| 2021-11-02 | 4.86 | $4.90 | 24113 |
| 2021-11-01 | 4.86 | $4.87 | 18413 |
| 2021-10-29 | 4.87 | $4.82 | 27310 |
| 2021-10-28 | 4.89 | $4.83 | 25561 |
| 2021-10-27 | 4.91 | $4.82 | 15525 |
| 2021-10-26 | 4.94 | $4.75 | 58870 |
| 2021-10-25 | 4.99 | $4.70 | 45598 |
| 2021-10-22 | 5.06 | $4.87 | 7764 |
| 2021-10-21 | 5.10 | $4.90 | 33891 |
| 2021-10-20 | 5.15 | $4.98 | 57032 |
| 2021-10-19 | 5.18 | $4.98 | 10549 |
| 2021-10-18 | 5.22 | $5.06 | 24081 |
| 2021-10-15 | 5.25 | $5.05 | 20286 |
| 2021-10-14 | 5.28 | $5.11 | 23566 |
| 2021-10-13 | 5.31 | $5.10 | 26281 |
| 2021-10-12 | 5.34 | $5.09 | 15128 |
| 2021-10-11 | 5.38 | $5.04 | 55500 |
| 2021-10-08 | 5.44 | $5.28 | 30488 |
| 2021-10-07 | 5.45 | $5.34 | 33563 |
| 2021-10-06 | 5.45 | $5.53 | 25919 |
| 2021-10-05 | 5.41 | $5.64 | 127131 |
| 2021-10-04 | 5.34 | $5.41 | 63122 |
| 2021-10-01 | 5.30 | $5.39 | 64768 |
| 2021-09-30 | 5.27 | $5.12 | 28585 |
| 2021-09-29 | 5.28 | $5.30 | 42418 |
| 2021-09-28 | 5.26 | $5.15 | 46961 |
| 2021-09-27 | 5.26 | $5.31 | 46384 |
| 2021-09-24 | 5.23 | $5.35 | 98052 |
| 2021-09-23 | 5.18 | $5.25 | 45954 |
| 2021-09-22 | 5.15 | $5.01 | 14664 |
| 2021-09-21 | 5.16 | $4.96 | 11150 |
| 2021-09-20 | 5.18 | $4.99 | 88491 |
| 2021-09-17 | 5.20 | $5.07 | 39588 |
| 2021-09-16 | 5.20 | $5.05 | 24936 |
| 2021-09-15 | 5.20 | $5.07 | 47668 |
| 2021-09-14 | 5.21 | $4.92 | 64851 |
| 2021-09-13 | 5.24 | $4.94 | 59540 |
| 2021-09-10 | 5.27 | $5.18 | 61904 |
| 2021-09-09 | 5.25 | $5.14 | 63433 |
| 2021-09-08 | 5.24 | $5.15 | 128094 |
| 2021-09-07 | 5.22 | $5.25 | 84873 |
| 2021-09-03 | 5.18 | $5.32 | 116203 |
| 2021-09-02 | 5.11 | $5.37 | 81229 |
| 2021-09-01 | 5.02 | $5.34 | 92154 |
| 2021-08-31 | 4.92 | $5.37 | 196330 |
| 2021-08-30 | 4.80 | $5.25 | 236543 |
| 2021-08-27 | 4.67 | $5.00 | 211636 |
| 2021-08-26 | 4.59 | $4.74 | 194565 |
| 2021-08-25 | 4.54 | $4.59 | 110505 |
| 2021-08-24 | 4.51 | $4.52 | 120398 |
| 2021-08-23 | 4.50 | $4.52 | 116186 |
| 2021-08-20 | 4.48 | $4.48 | 87877 |
| 2021-08-19 | 4.46 | $4.55 | 100133 |
| 2021-08-18 | 4.43 | $4.44 | 132438 |
| 2021-08-17 | 4.42 | $4.39 | 284366 |
| 2021-08-16 | 4.41 | $4.37 | 364378 |
| 2021-08-13 | 4.41 | $4.39 | 113222 |
| 2021-08-12 | 4.40 | $4.47 | 673865 |
| 2021-08-11 | 4.37 | $4.88 | 8.9M |
| 2021-08-10 | 4.24 | $4.50 | 651102 |
| 2021-08-09 | 4.18 | $4.10 | 126591 |
| 2021-08-06 | 4.20 | $4.05 | 6931 |
| 2021-08-05 | 4.22 | $4.05 | 39769 |
| 2021-08-04 | 4.25 | $4.04 | 59087 |
| 2021-08-03 | 4.29 | $4.20 | 15532 |
| 2021-08-02 | 4.30 | $4.24 | 39498 |
| 2021-07-30 | 4.30 | $4.16 | 44052 |
| 2021-07-29 | 4.32 | $4.42 | 31016 |
| 2021-07-28 | 4.28 | $4.62 | 32105 |
| 2021-07-27 | 4.19 | $4.61 | 56427 |
| 2021-07-26 | 4.10 | $4.54 | 139032 |
| 2021-07-23 | 4.00 | $4.25 | 129292 |
| 2021-07-22 | 3.95 | $4.00 | 26416 |
| 2021-07-21 | 3.94 | $3.89 | 22271 |
| 2021-07-20 | 3.95 | $4.03 | 25669 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.43
2026-07-17
Close Price
$1.40
Vol: 28885
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
2.65
Maximum
5.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.43 | $1.40 | 28885 |
| 2026-07-16 | 1.44 | $1.40 | 6000 |
| 2026-07-15 | 1.45 | $1.41 | 7935 |
| 2026-07-14 | 1.46 | $1.43 | 3700 |
| 2026-07-13 | 1.46 | $1.44 | 5606 |
| 2026-07-10 | 1.45 | $1.44 | 78697 |
| 2026-07-09 | 1.45 | $1.42 | 100644 |
| 2026-07-08 | 1.45 | $1.42 | 19900 |
| 2026-07-07 | 1.45 | $1.44 | 9619 |
| 2026-07-06 | 1.44 | $1.45 | 89800 |
| 2026-07-02 | 1.43 | $1.46 | 42650 |
| 2026-07-01 | 1.41 | $1.45 | 39506 |
| 2026-06-30 | 1.39 | $1.41 | 11241 |
| 2026-06-29 | 1.37 | $1.39 | 23926 |
| 2026-06-26 | 1.36 | $1.39 | 13700 |
| 2026-06-25 | 1.35 | $1.36 | 32000 |
| 2026-06-24 | 1.34 | $1.38 | 22796 |
| 2026-06-23 | 1.32 | $1.35 | 26431 |
| 2026-06-22 | 1.31 | $1.31 | 12314 |
| 2026-06-18 | 1.30 | $1.34 | 63500 |
| 2026-06-17 | 1.29 | $1.30 | 22300 |
| 2026-06-16 | 1.29 | $1.29 | 77400 |
| 2026-06-15 | 1.29 | $1.29 | 28507 |
| 2026-06-12 | 1.29 | $1.28 | 20973 |
| 2026-06-11 | 1.29 | $1.26 | 17200 |
| 2026-06-10 | 1.30 | $1.28 | 33900 |
| 2026-06-09 | 1.30 | $1.29 | 33800 |
| 2026-06-08 | 1.31 | $1.30 | 4500 |
| 2026-06-05 | 1.31 | $1.30 | 13209 |
| 2026-06-04 | 1.31 | $1.31 | 2432 |
| 2026-06-03 | 1.31 | $1.31 | 4400 |
| 2026-06-02 | 1.30 | $1.30 | 9547 |
| 2026-06-01 | 1.30 | $1.31 | 71900 |
| 2026-05-29 | 1.29 | $1.29 | 28800 |
| 2026-05-28 | 1.29 | $1.31 | 27626 |
| 2026-05-27 | 1.29 | $1.31 | 10700 |
| 2026-05-26 | 1.28 | $1.29 | 76543 |
| 2026-05-22 | 1.27 | $1.28 | 8328 |
| 2026-05-21 | 1.27 | $1.31 | 77804 |
| 2026-05-20 | 1.25 | $1.27 | 27933 |
| 2026-05-19 | 1.25 | $1.25 | 6243 |
| 2026-05-18 | 1.25 | $1.26 | 44600 |
| 2026-05-15 | 1.25 | $1.24 | 7626 |
| 2026-05-14 | 1.26 | $1.24 | 9200 |
| 2026-05-13 | 1.27 | $1.24 | 5944 |
| 2026-05-12 | 1.27 | $1.25 | 9000 |
| 2026-05-11 | 1.28 | $1.26 | 59700 |
| 2026-05-08 | 1.29 | $1.26 | 21699 |
| 2026-05-07 | 1.29 | $1.28 | 26932 |
| 2026-05-06 | 1.29 | $1.30 | 6815 |
| 2026-05-05 | 1.29 | $1.28 | 32203 |
| 2026-05-04 | 1.29 | $1.26 | 10800 |
| 2026-05-01 | 1.30 | $1.28 | 9930 |
| 2026-04-30 | 1.30 | $1.28 | 5520 |
| 2026-04-29 | 1.30 | $1.26 | 23514 |
| 2026-04-28 | 1.30 | $1.29 | 5200 |
| 2026-04-27 | 1.30 | $1.29 | 5083 |
| 2026-04-24 | 1.30 | $1.28 | 16931 |
| 2026-04-23 | 1.29 | $1.29 | 15207 |
| 2026-04-22 | 1.29 | $1.28 | 5200 |
| 2026-04-21 | 1.28 | $1.30 | 88209 |
| 2026-04-20 | 1.27 | $1.28 | 82418 |
| 2026-04-17 | 1.26 | $1.27 | 95124 |
| 2026-04-16 | 1.25 | $1.27 | 4926 |
| 2026-04-15 | 1.24 | $1.25 | 6176 |
| 2026-04-14 | 1.24 | $1.25 | 116000 |
| 2026-04-13 | 1.23 | $1.25 | 16571 |
| 2026-04-10 | 1.22 | $1.26 | 79157 |
| 2026-04-09 | 1.20 | $1.20 | 22800 |
| 2026-04-08 | 1.20 | $1.21 | 19524 |
| 2026-04-07 | 1.20 | $1.21 | 22418 |
| 2026-04-06 | 1.19 | $1.21 | 27400 |
| 2026-04-02 | 1.18 | $1.19 | 20153 |
| 2026-04-01 | 1.18 | $1.18 | 7833 |
| 2026-03-31 | 1.18 | $1.17 | 19838 |
| 2026-03-30 | 1.19 | $1.19 | 62005 |
| 2026-03-27 | 1.19 | $1.19 | 28400 |
| 2026-03-26 | 1.19 | $1.20 | 33039 |
| 2026-03-25 | 1.19 | $1.19 | 35925 |
| 2026-03-24 | 1.18 | $1.19 | 23022 |
| 2026-03-23 | 1.18 | $1.20 | 24000 |
| 2026-03-20 | 1.18 | $1.13 | 65400 |
| 2026-03-19 | 1.19 | $1.21 | 10200 |
| 2026-03-18 | 1.19 | $1.20 | 15200 |
| 2026-03-17 | 1.19 | $1.19 | 11721 |
| 2026-03-16 | 1.19 | $1.18 | 18113 |
| 2026-03-13 | 1.19 | $1.19 | 12800 |
| 2026-03-12 | 1.19 | $1.18 | 34800 |
| 2026-03-11 | 1.19 | $1.19 | 3527 |
| 2026-03-10 | 1.19 | $1.19 | 13705 |
| 2026-03-09 | 1.20 | $1.18 | 13700 |
| 2026-03-06 | 1.20 | $1.19 | 7323 |
| 2026-03-05 | 1.20 | $1.20 | 6700 |
| 2026-03-04 | 1.20 | $1.21 | 53300 |
| 2026-03-03 | 1.20 | $1.18 | 29600 |
| 2026-03-02 | 1.21 | $1.20 | 12300 |
| 2026-02-27 | 1.21 | $1.19 | 33700 |
| 2026-02-26 | 1.21 | $1.20 | 10313 |
| 2026-02-25 | 1.21 | $1.20 | 5390 |
| 2026-02-24 | 1.21 | $1.20 | 22100 |
| 2026-02-23 | 1.22 | $1.19 | 73000 |
| 2026-02-20 | 1.22 | $1.21 | 12800 |
| 2026-02-19 | 1.22 | $1.22 | 34000 |
| 2026-02-18 | 1.22 | $1.23 | 8300 |
| 2026-02-17 | 1.22 | $1.22 | 38200 |
| 2026-02-13 | 1.21 | $1.20 | 20700 |
| 2026-02-12 | 1.21 | $1.20 | 69700 |
| 2026-02-11 | 1.21 | $1.23 | 150900 |
| 2026-02-10 | 1.20 | $1.21 | 27400 |
| 2026-02-09 | 1.20 | $1.21 | 176100 |
| 2026-02-06 | 1.20 | $1.22 | 78900 |
| 2026-02-05 | 1.19 | $1.18 | 71137 |
| 2026-02-04 | 1.19 | $1.23 | 20200 |
| 2026-02-03 | 1.17 | $1.18 | 19479 |
| 2026-02-02 | 1.17 | $1.16 | 6137 |
| 2026-01-30 | 1.18 | $1.16 | 13800 |
| 2026-01-29 | 1.18 | $1.17 | 24516 |
| 2026-01-28 | 1.19 | $1.16 | 19708 |
| 2026-01-27 | 1.20 | $1.20 | 19200 |
| 2026-01-26 | 1.20 | $1.22 | 44000 |
| 2026-01-23 | 1.19 | $1.22 | 10500 |
| 2026-01-22 | 1.18 | $1.23 | 27400 |
| 2026-01-21 | 1.16 | $1.19 | 48534 |
| 2026-01-20 | 1.16 | $1.14 | 29847 |
| 2026-01-16 | 1.17 | $1.16 | 10464 |
| 2026-01-15 | 1.18 | $1.17 | 14443 |
| 2026-01-14 | 1.18 | $1.17 | 31531 |
| 2026-01-13 | 1.19 | $1.14 | 95021 |
| 2026-01-12 | 1.21 | $1.20 | 39227 |
| 2026-01-09 | 1.21 | $1.21 | 33245 |
| 2026-01-08 | 1.21 | $1.23 | 25022 |
| 2026-01-07 | 1.21 | $1.22 | 34653 |
| 2026-01-06 | 1.21 | $1.24 | 90545 |
| 2026-01-05 | 1.20 | $1.23 | 96734 |
| 2026-01-02 | 1.20 | $1.20 | 50600 |
| 2025-12-31 | 1.20 | $1.21 | 110004 |
| 2025-12-30 | 1.20 | $1.21 | 97600 |
| 2025-12-29 | 1.20 | $1.16 | 51100 |
| 2025-12-26 | 1.22 | $1.16 | 76300 |
| 2025-12-24 | 1.25 | $1.14 | 368600 |
| 2025-12-23 | 1.29 | $1.30 | 230600 |
| 2025-12-22 | 1.28 | $1.25 | 199308 |
| 2025-12-19 | 1.29 | $1.29 | 28162 |
| 2025-12-18 | 1.29 | $1.27 | 76447 |
| 2025-12-17 | 1.29 | $1.28 | 42500 |
| 2025-12-16 | 1.30 | $1.28 | 44641 |
| 2025-12-15 | 1.30 | $1.30 | 61200 |
| 2025-12-12 | 1.30 | $1.29 | 13505 |
| 2025-12-11 | 1.30 | $1.33 | 15800 |
| 2025-12-10 | 1.29 | $1.34 | 21700 |
| 2025-12-09 | 1.27 | $1.37 | 31940 |
| 2025-12-08 | 1.24 | $1.30 | 49115 |
| 2025-12-05 | 1.23 | $1.25 | 166401 |
| 2025-12-04 | 1.23 | $1.25 | 48100 |
| 2025-12-03 | 1.23 | $1.25 | 50544 |
| 2025-12-02 | 1.23 | $1.28 | 22500 |
| 2025-12-01 | 1.23 | $1.29 | 16200 |
| 2025-11-28 | 1.22 | $1.29 | 3012 |
| 2025-11-26 | 1.21 | $1.26 | 10238 |
| 2025-11-25 | 1.21 | $1.29 | 12500 |
| 2025-11-24 | 1.20 | $1.24 | 46709 |
| 2025-11-21 | 1.21 | $1.26 | 9857 |
| 2025-11-20 | 1.22 | $1.25 | 17306 |
| 2025-11-19 | 1.23 | $1.22 | 346636 |
| 2025-11-18 | 1.25 | $1.28 | 8700 |
| 2025-11-17 | 1.26 | $1.28 | 42800 |
| 2025-11-14 | 1.28 | $1.32 | 110200 |
| 2025-11-13 | 1.29 | $1.32 | 98848 |
| 2025-11-12 | 1.30 | $1.31 | 52800 |
| 2025-11-11 | 1.32 | $1.33 | 20200 |
| 2025-11-10 | 1.34 | $1.33 | 53200 |
| 2025-11-07 | 1.36 | $1.33 | 47451 |
| 2025-11-06 | 1.40 | $1.30 | 44226 |
| 2025-11-05 | 1.45 | $1.38 | 64000 |
| 2025-11-04 | 1.48 | $1.34 | 51600 |
| 2025-11-03 | 1.54 | $1.39 | 191021 |
| 2025-10-31 | 1.60 | $1.45 | 74512 |
| 2025-10-30 | 1.65 | $1.53 | 120165 |
| 2025-10-29 | 1.68 | $1.56 | 113746 |
| 2025-10-28 | 1.71 | $1.60 | 150934 |
| 2025-10-27 | 1.74 | $1.75 | 161600 |
| 2025-10-24 | 1.72 | $1.86 | 259907 |
| 2025-10-23 | 1.67 | $2.03 | 1.1M |
| 2025-10-22 | 1.54 | $1.73 | 1.6M |
| 2025-10-21 | 1.49 | $1.52 | 41855 |
| 2025-10-20 | 1.49 | $1.52 | 14100 |
| 2025-10-17 | 1.49 | $1.43 | 13000 |
| 2025-10-16 | 1.52 | $1.41 | 75642 |
| 2025-10-15 | 1.57 | $1.49 | 105027 |
| 2025-10-14 | 1.60 | $1.56 | 15100 |
| 2025-10-13 | 1.61 | $1.58 | 9524 |
| 2025-10-10 | 1.62 | $1.59 | 9200 |
| 2025-10-09 | 1.63 | $1.64 | 3947 |
| 2025-10-08 | 1.63 | $1.64 | 7223 |
| 2025-10-07 | 1.63 | $1.63 | 4026 |
| 2025-10-06 | 1.63 | $1.64 | 10790 |
| 2025-10-03 | 1.62 | $1.64 | 7900 |
| 2025-10-02 | 1.62 | $1.60 | 9308 |
| 2025-10-01 | 1.62 | $1.65 | 4202 |
| 2025-09-30 | 1.62 | $1.63 | 11800 |
| 2025-09-29 | 1.61 | $1.60 | 6635 |
| 2025-09-26 | 1.62 | $1.61 | 6123 |
| 2025-09-25 | 1.62 | $1.61 | 22202 |
| 2025-09-24 | 1.63 | $1.64 | 10700 |
| 2025-09-23 | 1.63 | $1.65 | 6700 |
| 2025-09-22 | 1.62 | $1.66 | 40500 |
| 2025-09-19 | 1.61 | $1.58 | 13700 |
| 2025-09-18 | 1.62 | $1.62 | 12900 |
| 2025-09-17 | 1.62 | $1.61 | 6621 |
| 2025-09-16 | 1.63 | $1.64 | 27500 |
| 2025-09-15 | 1.63 | $1.60 | 3344 |
| 2025-09-12 | 1.64 | $1.62 | 23900 |
| 2025-09-11 | 1.64 | $1.64 | 15400 |
| 2025-09-10 | 1.64 | $1.66 | 31511 |
| 2025-09-09 | 1.64 | $1.55 | 33000 |
| 2025-09-08 | 1.66 | $1.56 | 15700 |
| 2025-09-05 | 1.70 | $1.61 | 5637 |
| 2025-09-04 | 1.72 | $1.66 | 14146 |
| 2025-09-03 | 1.73 | $1.71 | 17740 |
| 2025-09-02 | 1.72 | $1.62 | 21800 |
| 2025-08-29 | 1.74 | $1.67 | 22715 |
| 2025-08-28 | 1.75 | $1.67 | 29500 |
| 2025-08-27 | 1.76 | $1.71 | 23247 |
| 2025-08-26 | 1.76 | $1.67 | 45807 |
| 2025-08-25 | 1.78 | $1.79 | 27600 |
| 2025-08-22 | 1.75 | $1.73 | 28206 |
| 2025-08-21 | 1.74 | $1.82 | 91100 |
| 2025-08-20 | 1.69 | $1.73 | 17841 |
| 2025-08-19 | 1.66 | $1.72 | 63800 |
| 2025-08-18 | 1.63 | $1.67 | 49212 |
| 2025-08-15 | 1.60 | $1.64 | 19030 |
| 2025-08-14 | 1.58 | $1.62 | 22715 |
| 2025-08-13 | 1.56 | $1.67 | 21000 |
| 2025-08-12 | 1.52 | $1.67 | 49421 |
| 2025-08-11 | 1.47 | $1.66 | 80411 |
| 2025-08-08 | 1.41 | $1.67 | 79500 |
| 2025-08-07 | 1.34 | $1.38 | 12400 |
| 2025-08-06 | 1.35 | $1.39 | 16501 |
| 2025-08-05 | 1.36 | $1.36 | 18200 |
| 2025-08-04 | 1.37 | $1.34 | 12446 |
| 2025-08-01 | 1.41 | $1.36 | 41517 |
| 2025-07-31 | 1.44 | $1.43 | 11300 |
| 2025-07-30 | 1.46 | $1.44 | 25582 |
| 2025-07-29 | 1.48 | $1.47 | 11848 |
| 2025-07-28 | 1.49 | $1.47 | 26700 |
| 2025-07-25 | 1.52 | $1.50 | 28139 |
| 2025-07-24 | 1.53 | $1.47 | 75100 |
| 2025-07-23 | 1.57 | $1.56 | 49500 |
| 2025-07-22 | 1.58 | $1.55 | 74642 |
| 2025-07-21 | 1.60 | $1.59 | 47248 |
| 2025-07-18 | 1.61 | $1.64 | 43400 |
| 2025-07-17 | 1.60 | $1.58 | 64600 |
| 2025-07-16 | 1.62 | $1.56 | 30518 |
| 2025-07-15 | 1.65 | $1.57 | 22109 |
| 2025-07-14 | 1.68 | $1.62 | 12413 |
| 2025-07-11 | 1.70 | $1.63 | 22614 |
| 2025-07-10 | 1.72 | $1.66 | 30600 |
| 2025-07-09 | 1.74 | $1.62 | 17208 |
| 2025-07-08 | 1.78 | $1.70 | 12642 |
| 2025-07-07 | 1.79 | $1.71 | 13600 |
| 2025-07-03 | 1.81 | $1.78 | 9007 |
| 2025-07-02 | 1.81 | $1.81 | 5049 |
| 2025-07-01 | 1.80 | $1.80 | 14041 |
| 2025-06-30 | 1.78 | $1.77 | 9029 |
| 2025-06-27 | 1.78 | $1.72 | 2001 |
| 2025-06-26 | 1.78 | $1.77 | 13521 |
| 2025-06-25 | 1.77 | $1.76 | 12000 |
| 2025-06-24 | 1.77 | $1.76 | 6820 |
| 2025-06-23 | 1.76 | $1.76 | 7324 |
| 2025-06-20 | 1.75 | $1.79 | 11900 |
| 2025-06-18 | 1.72 | $1.73 | 7800 |
| 2025-06-17 | 1.71 | $1.74 | 5700 |
| 2025-06-16 | 1.69 | $1.69 | 6638 |
| 2025-06-13 | 1.69 | $1.67 | 10700 |
| 2025-06-12 | 1.69 | $1.72 | 19316 |
| 2025-06-11 | 1.68 | $1.73 | 9256 |
| 2025-06-10 | 1.66 | $1.72 | 9200 |
| 2025-06-09 | 1.64 | $1.69 | 14932 |
| 2025-06-06 | 1.62 | $1.64 | 9400 |
| 2025-06-05 | 1.62 | $1.66 | 10700 |
| 2025-06-04 | 1.61 | $1.71 | 15528 |
| 2025-06-03 | 1.58 | $1.71 | 13600 |
| 2025-06-02 | 1.55 | $1.60 | 11800 |
| 2025-05-30 | 1.55 | $1.61 | 7366 |
| 2025-05-29 | 1.54 | $1.63 | 18810 |
| 2025-05-28 | 1.54 | $1.59 | 10600 |
| 2025-05-27 | 1.54 | $1.58 | 29541 |
| 2025-05-23 | 1.55 | $1.54 | 16926 |
| 2025-05-22 | 1.58 | $1.60 | 29237 |
| 2025-05-21 | 1.59 | $1.55 | 18800 |
| 2025-05-20 | 1.63 | $1.59 | 14800 |
| 2025-05-19 | 1.66 | $1.60 | 13100 |
| 2025-05-16 | 1.70 | $1.60 | 15131 |
| 2025-05-15 | 1.75 | $1.66 | 22400 |
| 2025-05-14 | 1.80 | $1.69 | 54412 |
| 2025-05-13 | 1.84 | $1.82 | 17608 |
| 2025-05-12 | 1.86 | $1.87 | 12519 |
| 2025-05-09 | 1.86 | $1.82 | 21300 |
| 2025-05-08 | 1.88 | $1.97 | 11600 |
| 2025-05-07 | 1.86 | $1.96 | 47540 |
| 2025-05-06 | 1.84 | $1.83 | 7714 |
| 2025-05-05 | 1.85 | $1.93 | 10508 |
| 2025-05-02 | 1.84 | $1.86 | 61416 |
| 2025-05-01 | 1.85 | $1.94 | 5243 |
| 2025-04-30 | 1.84 | $1.95 | 23229 |
| 2025-04-29 | 1.82 | $1.90 | 15442 |
| 2025-04-28 | 1.82 | $1.86 | 37324 |
| 2025-04-25 | 1.84 | $1.91 | 12518 |
| 2025-04-24 | 1.84 | $1.92 | 8000 |
| 2025-04-23 | 1.84 | $1.97 | 2230 |
| 2025-04-22 | 1.83 | $1.87 | 4605 |
| 2025-04-21 | 1.86 | $1.84 | 16405 |
| 2025-04-17 | 1.89 | $1.90 | 9200 |
| 2025-04-16 | 1.93 | $1.91 | 58266 |
| 2025-04-15 | 1.96 | $2.02 | 2720 |
| 2025-04-14 | 1.98 | $1.97 | 3856 |
| 2025-04-11 | 2.01 | $2.03 | 7023 |
| 2025-04-10 | 2.04 | $2.05 | 6100 |
| 2025-04-09 | 2.06 | $2.06 | 27400 |
| 2025-04-08 | 2.09 | $1.98 | 35973 |
| 2025-04-07 | 2.16 | $1.91 | 32300 |
| 2025-04-04 | 2.26 | $2.05 | 35906 |
| 2025-04-03 | 2.35 | $2.23 | 30600 |
| 2025-04-02 | 2.39 | $2.36 | 31543 |
| 2025-04-01 | 2.41 | $2.38 | 22800 |
| 2025-03-31 | 2.42 | $2.46 | 16000 |
| 2025-03-28 | 2.41 | $2.45 | 14700 |
| 2025-03-27 | 2.40 | $2.40 | 13126 |
| 2025-03-26 | 2.40 | $2.36 | 4000 |
| 2025-03-25 | 2.42 | $2.37 | 16614 |
| 2025-03-24 | 2.44 | $2.49 | 24700 |
| 2025-03-21 | 2.43 | $2.41 | 11500 |
| 2025-03-20 | 2.44 | $2.42 | 17600 |
| 2025-03-19 | 2.45 | $2.50 | 21642 |
| 2025-03-18 | 2.43 | $2.46 | 8900 |
| 2025-03-17 | 2.43 | $2.45 | 28922 |
| 2025-03-14 | 2.42 | $2.42 | 21500 |
| 2025-03-13 | 2.43 | $2.37 | 6600 |
| 2025-03-12 | 2.45 | $2.41 | 16400 |
| 2025-03-11 | 2.47 | $2.41 | 10213 |
| 2025-03-10 | 2.48 | $2.47 | 13202 |
| 2025-03-07 | 2.49 | $2.45 | 25401 |
| 2025-03-06 | 2.50 | $2.51 | 8643 |
| 2025-03-05 | 2.50 | $2.50 | 8820 |
| 2025-03-04 | 2.49 | $2.52 | 51500 |
| 2025-03-03 | 2.48 | $2.43 | 17930 |
| 2025-02-28 | 2.50 | $2.52 | 12100 |
| 2025-02-27 | 2.49 | $2.52 | 15138 |
| 2025-02-26 | 2.48 | $2.51 | 20622 |
| 2025-02-25 | 2.47 | $2.44 | 13323 |
| 2025-02-24 | 2.48 | $2.48 | 5400 |
| 2025-02-21 | 2.48 | $2.50 | 8731 |
| 2025-02-20 | 2.47 | $2.50 | 7600 |
| 2025-02-19 | 2.47 | $2.47 | 13900 |
| 2025-02-18 | 2.47 | $2.47 | 8345 |
| 2025-02-14 | 2.47 | $2.45 | 22032 |
| 2025-02-13 | 2.48 | $2.48 | 15605 |
| 2025-02-12 | 2.48 | $2.38 | 11709 |
| 2025-02-11 | 2.51 | $2.42 | 28303 |
| 2025-02-10 | 2.54 | $2.55 | 49100 |
| 2025-02-07 | 2.53 | $2.52 | 53518 |
| 2025-02-06 | 2.54 | $2.56 | 18900 |
| 2025-02-05 | 2.52 | $2.53 | 7632 |
| 2025-02-04 | 2.52 | $2.48 | 12233 |
| 2025-02-03 | 2.53 | $2.50 | 3904 |
| 2025-01-31 | 2.53 | $2.54 | 3414 |
| 2025-01-30 | 2.53 | $2.54 | 4900 |
| 2025-01-29 | 2.52 | $2.54 | 7920 |
| 2025-01-28 | 2.51 | $2.53 | 6333 |
| 2025-01-27 | 2.50 | $2.54 | 3827 |
| 2025-01-24 | 2.48 | $2.53 | 5400 |
| 2025-01-23 | 2.47 | $2.54 | 5027 |
| 2025-01-22 | 2.45 | $2.46 | 6246 |
| 2025-01-21 | 2.45 | $2.46 | 5641 |
| 2025-01-17 | 2.46 | $2.54 | 4817 |
| 2025-01-16 | 2.44 | $2.47 | 7000 |
| 2025-01-15 | 2.43 | $2.42 | 6927 |
| 2025-01-14 | 2.45 | $2.44 | 5126 |
| 2025-01-13 | 2.46 | $2.41 | 8100 |
| 2025-01-10 | 2.48 | $2.45 | 1616 |
| 2025-01-08 | 2.50 | $2.45 | 12831 |
| 2025-01-07 | 2.52 | $2.55 | 7166 |
| 2025-01-06 | 2.52 | $2.54 | 4511 |
| 2025-01-03 | 2.51 | $2.55 | 6915 |
| 2025-01-02 | 2.51 | $2.58 | 8329 |
| 2024-12-31 | 2.49 | $2.59 | 7342 |
| 2024-12-30 | 2.47 | $2.53 | 13000 |
| 2024-12-27 | 2.47 | $2.52 | 8700 |
| 2024-12-26 | 2.46 | $2.47 | 5300 |
| 2024-12-24 | 2.48 | $2.47 | 8804 |
| 2024-12-23 | 2.49 | $2.52 | 5408 |
| 2024-12-20 | 2.50 | $2.51 | 20900 |
| 2024-12-19 | 2.51 | $2.45 | 11842 |
| 2024-12-18 | 2.55 | $2.43 | 16900 |
| 2024-12-17 | 2.60 | $2.52 | 7326 |
| 2024-12-16 | 2.63 | $2.52 | 32800 |
| 2024-12-13 | 2.67 | $2.65 | 54917 |
| 2024-12-12 | 2.68 | $2.70 | 65400 |
| 2024-12-11 | 2.68 | $2.69 | 8273 |
| 2024-12-10 | 2.68 | $2.71 | 8116 |
| 2024-12-09 | 2.67 | $2.70 | 5700 |
| 2024-12-06 | 2.66 | $2.65 | 8800 |
| 2024-12-05 | 2.67 | $2.65 | 20437 |
| 2024-12-04 | 2.68 | $2.72 | 3600 |
| 2024-12-03 | 2.68 | $2.72 | 4600 |
| 2024-12-02 | 2.67 | $2.71 | 7000 |
| 2024-11-29 | 2.66 | $2.72 | 4037 |
| 2024-11-27 | 2.65 | $2.70 | 4000 |
| 2024-11-26 | 2.64 | $2.65 | 13900 |
| 2024-11-25 | 2.64 | $2.67 | 7600 |
| 2024-11-22 | 2.65 | $2.64 | 8900 |
| 2024-11-21 | 2.66 | $2.68 | 5400 |
| 2024-11-20 | 2.66 | $2.63 | 9800 |
| 2024-11-19 | 2.69 | $2.65 | 8924 |
| 2024-11-18 | 2.71 | $2.70 | 8500 |
| 2024-11-15 | 2.72 | $2.72 | 6548 |
| 2024-11-14 | 2.72 | $2.71 | 2510 |
| 2024-11-13 | 2.74 | $2.74 | 10700 |
| 2024-11-12 | 2.74 | $2.76 | 5433 |
| 2024-11-11 | 2.75 | $2.73 | 6544 |
| 2024-11-08 | 2.76 | $2.77 | 8515 |
| 2024-11-07 | 2.76 | $2.74 | 10238 |
| 2024-11-06 | 2.77 | $2.82 | 8401 |
| 2024-11-05 | 2.76 | $2.75 | 11400 |
| 2024-11-04 | 2.77 | $2.75 | 8804 |
| 2024-11-01 | 2.79 | $2.70 | 15200 |
| 2024-10-31 | 2.82 | $2.75 | 15112 |
| 2024-10-30 | 2.85 | $2.75 | 30344 |
| 2024-10-29 | 2.88 | $2.90 | 3233 |
| 2024-10-28 | 2.87 | $2.84 | 4900 |
| 2024-10-25 | 2.88 | $2.84 | 8839 |
| 2024-10-24 | 2.88 | $2.94 | 1722 |
| 2024-10-23 | 2.86 | $2.91 | 10234 |
| 2024-10-22 | 2.84 | $2.83 | 3900 |
| 2024-10-21 | 2.85 | $2.88 | 3349 |
| 2024-10-18 | 2.84 | $2.94 | 2900 |
| 2024-10-17 | 2.80 | $2.84 | 3900 |
| 2024-10-16 | 2.79 | $2.78 | 29400 |
| 2024-10-15 | 2.80 | $2.87 | 400 |
| 2024-10-14 | 2.79 | $2.87 | 13900 |
| 2024-10-11 | 2.77 | $2.86 | 6800 |
| 2024-10-10 | 2.74 | $2.90 | 14400 |
| 2024-10-09 | 2.71 | $2.77 | 21600 |
| 2024-10-08 | 2.70 | $2.70 | 12202 |
| 2024-10-07 | 2.72 | $2.72 | 21200 |
| 2024-10-04 | 2.74 | $2.78 | 3700 |
| 2024-10-03 | 2.74 | $2.71 | 13934 |
| 2024-10-02 | 2.77 | $2.76 | 5147 |
| 2024-10-01 | 2.79 | $2.77 | 6200 |
| 2024-09-30 | 2.80 | $2.72 | 15446 |
| 2024-09-27 | 2.84 | $2.74 | 9749 |
| 2024-09-26 | 2.88 | $2.78 | 14000 |
| 2024-09-25 | 2.92 | $2.85 | 8231 |
| 2024-09-24 | 2.95 | $2.90 | 5813 |
| 2024-09-23 | 2.96 | $2.96 | 8100 |
| 2024-09-20 | 2.96 | $3.20 | 60800 |
| 2024-09-19 | 2.88 | $2.93 | 3300 |
| 2024-09-18 | 2.87 | $2.81 | 30410 |
| 2024-09-17 | 2.89 | $2.86 | 9500 |
| 2024-09-16 | 2.91 | $2.94 | 6539 |
| 2024-09-13 | 2.90 | $2.97 | 17900 |
| 2024-09-12 | 2.88 | $2.86 | 6662 |
| 2024-09-11 | 2.89 | $2.73 | 10821 |
| 2024-09-10 | 2.94 | $2.70 | 3210 |
| 2024-09-09 | 3.02 | $2.83 | 7300 |
| 2024-09-06 | 3.06 | $2.88 | 9300 |
| 2024-09-05 | 3.10 | $2.89 | 5500 |
| 2024-09-04 | 3.15 | $2.97 | 16110 |
| 2024-09-03 | 3.17 | $2.90 | 26704 |
| 2024-08-30 | 3.23 | $3.25 | 35532 |
| 2024-08-29 | 3.17 | $3.26 | 48700 |
| 2024-08-28 | 3.11 | $3.12 | 20214 |
| 2024-08-27 | 3.06 | $3.08 | 6900 |
| 2024-08-26 | 3.02 | $3.09 | 17100 |
| 2024-08-23 | 2.97 | $3.01 | 11400 |
| 2024-08-22 | 2.92 | $3.06 | 72384 |
| 2024-08-21 | 2.85 | $3.04 | 101726 |
| 2024-08-20 | 2.77 | $2.90 | 16900 |
| 2024-08-19 | 2.71 | $2.83 | 68814 |
| 2024-08-16 | 2.66 | $2.70 | 35515 |
| 2024-08-15 | 2.64 | $2.65 | 5631 |
| 2024-08-14 | 2.64 | $2.65 | 7500 |
| 2024-08-13 | 2.63 | $2.61 | 2800 |
| 2024-08-12 | 2.63 | $2.64 | 3532 |
| 2024-08-09 | 2.62 | $2.64 | 4438 |
| 2024-08-08 | 2.61 | $2.68 | 18511 |
| 2024-08-07 | 2.58 | $2.60 | 8700 |
| 2024-08-06 | 2.57 | $2.55 | 21700 |
| 2024-08-05 | 2.58 | $2.48 | 16700 |
| 2024-08-02 | 2.60 | $2.51 | 26700 |
| 2024-08-01 | 2.63 | $2.63 | 9900 |
| 2024-07-31 | 2.62 | $2.69 | 12425 |
| 2024-07-30 | 2.59 | $2.62 | 10429 |
| 2024-07-29 | 2.58 | $2.62 | 8100 |
| 2024-07-26 | 2.57 | $2.60 | 7203 |
| 2024-07-25 | 2.55 | $2.59 | 27238 |
| 2024-07-24 | 2.54 | $2.51 | 13200 |
| 2024-07-23 | 2.55 | $2.50 | 5300 |
| 2024-07-22 | 2.57 | $2.51 | 19513 |
| 2024-07-19 | 2.58 | $2.56 | 3458 |
| 2024-07-18 | 2.59 | $2.50 | 11330 |
| 2024-07-17 | 2.61 | $2.63 | 25635 |
| 2024-07-16 | 2.60 | $2.69 | 14724 |
| 2024-07-15 | 2.56 | $2.63 | 2458 |
| 2024-07-12 | 2.54 | $2.60 | 7448 |
| 2024-07-11 | 2.52 | $2.58 | 50755 |
| 2024-07-10 | 2.50 | $2.58 | 15666 |
| 2024-07-09 | 2.48 | $2.47 | 8231 |
| 2024-07-08 | 2.49 | $2.48 | 6336 |
| 2024-07-05 | 2.49 | $2.51 | 9767 |
| 2024-07-03 | 2.49 | $2.44 | 1388 |
| 2024-07-02 | 2.52 | $2.42 | 19292 |
| 2024-07-01 | 2.55 | $2.46 | 9539 |
| 2024-06-28 | 2.58 | $2.53 | 25403 |
| 2024-06-27 | 2.59 | $2.63 | 13017 |
| 2024-06-26 | 2.58 | $2.59 | 13288 |
| 2024-06-25 | 2.57 | $2.58 | 5839 |
| 2024-06-24 | 2.57 | $2.65 | 8470 |
| 2024-06-21 | 2.54 | $2.67 | 19829 |
| 2024-06-20 | 2.50 | $2.57 | 10423 |
| 2024-06-18 | 2.49 | $2.59 | 15385 |
| 2024-06-17 | 2.47 | $2.60 | 8642 |
| 2024-06-14 | 2.44 | $2.52 | 19810 |
| 2024-06-13 | 2.42 | $2.49 | 4192 |
| 2024-06-12 | 2.42 | $2.45 | 6582 |
| 2024-06-11 | 2.43 | $2.48 | 16115 |
| 2024-06-10 | 2.44 | $2.46 | 9588 |
| 2024-06-07 | 2.45 | $2.48 | 5970 |
| 2024-06-06 | 2.46 | $2.44 | 11849 |
| 2024-06-05 | 2.49 | $2.43 | 11750 |
| 2024-06-04 | 2.53 | $2.45 | 3763 |
| 2024-06-03 | 2.57 | $2.53 | 15709 |
| 2024-05-31 | 2.59 | $2.47 | 21177 |
| 2024-05-30 | 2.64 | $2.58 | 13671 |
| 2024-05-29 | 2.67 | $2.61 | 6563 |
| 2024-05-28 | 2.69 | $2.65 | 11776 |
| 2024-05-24 | 2.71 | $2.72 | 9977 |
| 2024-05-23 | 2.71 | $2.67 | 13053 |
| 2024-05-22 | 2.72 | $2.67 | 10069 |
| 2024-05-21 | 2.74 | $2.70 | 15258 |
| 2024-05-20 | 2.75 | $2.68 | 16305 |
| 2024-05-17 | 2.77 | $2.75 | 25193 |
| 2024-05-16 | 2.76 | $2.73 | 28523 |
| 2024-05-15 | 2.77 | $2.68 | 17275 |
| 2024-05-14 | 2.79 | $2.65 | 34437 |
| 2024-05-13 | 2.82 | $2.76 | 19358 |
| 2024-05-10 | 2.82 | $2.81 | 18921 |
| 2024-05-09 | 2.81 | $2.88 | 33688 |
| 2024-05-08 | 2.77 | $2.85 | 32190 |
| 2024-05-07 | 2.73 | $2.71 | 20976 |
| 2024-05-06 | 2.73 | $2.70 | 17034 |
| 2024-05-03 | 2.72 | $2.68 | 31275 |
| 2024-05-02 | 2.73 | $2.68 | 13645 |
| 2024-05-01 | 2.73 | $2.75 | 9580 |
| 2024-04-30 | 2.70 | $2.67 | 16327 |
| 2024-04-29 | 2.70 | $2.78 | 6423 |
| 2024-04-26 | 2.66 | $2.79 | 14797 |
| 2024-04-25 | 2.61 | $2.74 | 19317 |
| 2024-04-24 | 2.57 | $2.61 | 7929 |
| 2024-04-23 | 2.55 | $2.64 | 11104 |
| 2024-04-22 | 2.52 | $2.57 | 10737 |
| 2024-04-19 | 2.51 | $2.54 | 15445 |
| 2024-04-18 | 2.50 | $2.44 | 64464 |
| 2024-04-17 | 2.52 | $2.52 | 10936 |
| 2024-04-16 | 2.53 | $2.47 | 14039 |
| 2024-04-15 | 2.55 | $2.53 | 12496 |
| 2024-04-12 | 2.56 | $2.59 | 10678 |
| 2024-04-11 | 2.54 | $2.57 | 11938 |
| 2024-04-10 | 2.54 | $2.57 | 18996 |
| 2024-04-09 | 2.53 | $2.54 | 9818 |
| 2024-04-08 | 2.52 | $2.47 | 27680 |
| 2024-04-05 | 2.54 | $2.55 | 11336 |
| 2024-04-04 | 2.54 | $2.54 | 6820 |
| 2024-04-03 | 2.55 | $2.55 | 7761 |
| 2024-04-02 | 2.55 | $2.48 | 12610 |
| 2024-04-01 | 2.57 | $2.57 | 11797 |
| 2024-03-28 | 2.56 | $2.47 | 14698 |
| 2024-03-27 | 2.59 | $2.56 | 28502 |
| 2024-03-26 | 2.60 | $2.47 | 10926 |
| 2024-03-25 | 2.63 | $2.59 | 6361 |
| 2024-03-22 | 2.63 | $2.54 | 8570 |
| 2024-03-21 | 2.65 | $2.62 | 11671 |
| 2024-03-20 | 2.65 | $2.58 | 8566 |
| 2024-03-19 | 2.65 | $2.57 | 17934 |
| 2024-03-18 | 2.66 | $2.63 | 16995 |
| 2024-03-15 | 2.65 | $2.66 | 34161 |
| 2024-03-14 | 2.63 | $2.68 | 19703 |
| 2024-03-13 | 2.60 | $2.61 | 32702 |
| 2024-03-12 | 2.58 | $2.57 | 13330 |
| 2024-03-11 | 2.57 | $2.53 | 54012 |
| 2024-03-08 | 2.56 | $2.66 | 6477 |
| 2024-03-07 | 2.52 | $2.61 | 15309 |
| 2024-03-06 | 2.48 | $2.60 | 11531 |
| 2024-03-05 | 2.43 | $2.60 | 24194 |
| 2024-03-04 | 2.37 | $2.51 | 41959 |
| 2024-03-01 | 2.33 | $2.37 | 78316 |
| 2024-02-29 | 2.33 | $2.30 | 34714 |
| 2024-02-28 | 2.34 | $2.37 | 12532 |
| 2024-02-27 | 2.34 | $2.38 | 20292 |
| 2024-02-26 | 2.34 | $2.46 | 43097 |
| 2024-02-23 | 2.31 | $2.33 | 44952 |
| 2024-02-22 | 2.32 | $2.19 | 41683 |
| 2024-02-21 | 2.37 | $2.32 | 6745 |
| 2024-02-20 | 2.39 | $2.33 | 9377 |
| 2024-02-16 | 2.42 | $2.41 | 17040 |
| 2024-02-15 | 2.43 | $2.45 | 6966 |
| 2024-02-14 | 2.43 | $2.47 | 20124 |
| 2024-02-13 | 2.42 | $2.41 | 22025 |
| 2024-02-12 | 2.43 | $2.47 | 35837 |
| 2024-02-09 | 2.42 | $2.38 | 24946 |
| 2024-02-08 | 2.44 | $2.38 | 14102 |
| 2024-02-07 | 2.46 | $2.40 | 22876 |
| 2024-02-06 | 2.48 | $2.41 | 22770 |
| 2024-02-05 | 2.50 | $2.47 | 33363 |
| 2024-02-02 | 2.51 | $2.47 | 16083 |
| 2024-02-01 | 2.53 | $2.44 | 22245 |
| 2024-01-31 | 2.55 | $2.47 | 19191 |
| 2024-01-30 | 2.57 | $2.55 | 26100 |
| 2024-01-29 | 2.57 | $2.60 | 16808 |
| 2024-01-26 | 2.55 | $2.53 | 18069 |
| 2024-01-25 | 2.54 | $2.52 | 16327 |
| 2024-01-24 | 2.54 | $2.50 | 28215 |
| 2024-01-23 | 2.55 | $2.62 | 19922 |
| 2024-01-22 | 2.52 | $2.58 | 51704 |
| 2024-01-19 | 2.49 | $2.53 | 18071 |
| 2024-01-18 | 2.48 | $2.49 | 14284 |
| 2024-01-17 | 2.47 | $2.52 | 11151 |
| 2024-01-16 | 2.45 | $2.40 | 17284 |
| 2024-01-12 | 2.47 | $2.53 | 49755 |
| 2024-01-11 | 2.45 | $2.40 | 24897 |
| 2024-01-10 | 2.46 | $2.46 | 39698 |
| 2024-01-09 | 2.46 | $2.45 | 26821 |
| 2024-01-08 | 2.46 | $2.39 | 29435 |
| 2024-01-05 | 2.48 | $2.46 | 19412 |
| 2024-01-04 | 2.49 | $2.48 | 23240 |
| 2024-01-03 | 2.49 | $2.50 | 24261 |
| 2024-01-02 | 2.48 | $2.54 | 24597 |
| 2023-12-29 | 2.46 | $2.54 | 22565 |
| 2023-12-28 | 2.44 | $2.43 | 33662 |
| 2023-12-27 | 2.44 | $2.45 | 43493 |
| 2023-12-26 | 2.44 | $2.55 | 32920 |
| 2023-12-22 | 2.41 | $2.45 | 20865 |
| 2023-12-21 | 2.40 | $2.48 | 15350 |
| 2023-12-20 | 2.39 | $2.42 | 60254 |
| 2023-12-19 | 2.39 | $2.32 | 33313 |
| 2023-12-18 | 2.42 | $2.25 | 32212 |
| 2023-12-15 | 2.48 | $2.33 | 66938 |
| 2023-12-14 | 2.54 | $2.60 | 36447 |
| 2023-12-13 | 2.51 | $2.48 | 25551 |
| 2023-12-12 | 2.53 | $2.50 | 18770 |
| 2023-12-11 | 2.53 | $2.53 | 12423 |
| 2023-12-08 | 2.53 | $2.54 | 16525 |
| 2023-12-07 | 2.53 | $2.55 | 15542 |
| 2023-12-06 | 2.52 | $2.52 | 11167 |
| 2023-12-05 | 2.52 | $2.58 | 14050 |
| 2023-12-04 | 2.51 | $2.59 | 5517 |
| 2023-12-01 | 2.48 | $2.56 | 4838 |
| 2023-11-30 | 2.47 | $2.48 | 13351 |
| 2023-11-29 | 2.47 | $2.51 | 15316 |
| 2023-11-28 | 2.47 | $2.52 | 8862 |
| 2023-11-27 | 2.46 | $2.55 | 14322 |
| 2023-11-24 | 2.44 | $2.52 | 11577 |
| 2023-11-22 | 2.43 | $2.48 | 11966 |
| 2023-11-21 | 2.44 | $2.45 | 10035 |
| 2023-11-20 | 2.45 | $2.44 | 22919 |
| 2023-11-17 | 2.47 | $2.48 | 21058 |
| 2023-11-16 | 2.49 | $2.48 | 21488 |
| 2023-11-15 | 2.51 | $2.55 | 17249 |
| 2023-11-14 | 2.51 | $2.59 | 7805 |
| 2023-11-13 | 2.51 | $2.52 | 17076 |
| 2023-11-10 | 2.52 | $2.51 | 12586 |
| 2023-11-09 | 2.55 | $2.50 | 9943 |
| 2023-11-08 | 2.58 | $2.53 | 7709 |
| 2023-11-07 | 2.62 | $2.55 | 16059 |
| 2023-11-06 | 2.65 | $2.66 | 9212 |
| 2023-11-03 | 2.66 | $2.69 | 5407 |
| 2023-11-02 | 2.67 | $2.71 | 2483 |
| 2023-11-01 | 2.67 | $2.71 | 18914 |
| 2023-10-31 | 2.67 | $2.68 | 4589 |
| 2023-10-30 | 2.68 | $2.69 | 8381 |
| 2023-10-27 | 2.70 | $2.71 | 1470 |
| 2023-10-26 | 2.71 | $2.75 | 9469 |
| 2023-10-25 | 2.71 | $2.67 | 7236 |
| 2023-10-24 | 2.74 | $2.73 | 12949 |
| 2023-10-23 | 2.75 | $2.65 | 9182 |
| 2023-10-20 | 2.80 | $2.68 | 13075 |
| 2023-10-19 | 2.84 | $2.75 | 557 |
| 2023-10-18 | 2.88 | $2.77 | 20653 |
| 2023-10-17 | 2.91 | $2.80 | 30803 |
| 2023-10-16 | 2.95 | $2.91 | 9538 |
| 2023-10-13 | 2.95 | $2.92 | 12563 |
| 2023-10-12 | 2.96 | $2.93 | 6571 |
| 2023-10-11 | 2.96 | $3.00 | 7739 |
| 2023-10-10 | 2.93 | $2.94 | 5881 |
| 2023-10-09 | 2.93 | $2.92 | 5194 |
| 2023-10-06 | 2.92 | $2.85 | 21278 |
| 2023-10-05 | 2.94 | $2.81 | 6710 |
| 2023-10-04 | 2.97 | $2.81 | 9178 |
| 2023-10-03 | 3.01 | $2.91 | 11847 |
| 2023-10-02 | 3.02 | $2.94 | 10281 |
| 2023-09-29 | 3.03 | $2.98 | 2164 |
| 2023-09-28 | 3.03 | $3.00 | 1674 |
| 2023-09-27 | 3.01 | $3.00 | 9569 |
| 2023-09-26 | 2.99 | $2.99 | 17973 |
| 2023-09-25 | 2.97 | $2.96 | 15995 |
| 2023-09-22 | 2.95 | $3.00 | 4733 |
| 2023-09-21 | 2.91 | $2.97 | 22916 |
| 2023-09-20 | 2.88 | $2.92 | 39231 |
| 2023-09-19 | 2.85 | $2.89 | 8585 |
| 2023-09-18 | 2.82 | $2.95 | 28251 |
| 2023-09-15 | 2.77 | $2.80 | 5837 |
| 2023-09-14 | 2.76 | $2.87 | 9085 |
| 2023-09-13 | 2.72 | $2.73 | 19022 |
| 2023-09-12 | 2.72 | $2.74 | 17497 |
| 2023-09-11 | 2.71 | $2.74 | 7151 |
| 2023-09-08 | 2.70 | $2.75 | 13284 |
| 2023-09-07 | 2.69 | $2.75 | 8040 |
| 2023-09-06 | 2.68 | $2.77 | 10253 |
| 2023-09-05 | 2.66 | $2.75 | 11384 |
| 2023-09-01 | 2.64 | $2.78 | 10535 |
| 2023-08-31 | 2.61 | $2.83 | 5237 |
| 2023-08-30 | 2.56 | $2.89 | 14231 |
| 2023-08-29 | 2.49 | $2.73 | 24066 |
| 2023-08-28 | 2.45 | $2.55 | 24153 |
| 2023-08-25 | 2.46 | $2.68 | 12014 |
| 2023-08-24 | 2.43 | $2.63 | 3492 |
| 2023-08-23 | 2.42 | $2.56 | 4279 |
| 2023-08-22 | 2.43 | $2.49 | 13737 |
| 2023-08-21 | 2.48 | $2.35 | 45916 |
| 2023-08-18 | 2.58 | $2.45 | 52919 |
| 2023-08-17 | 2.67 | $2.50 | 11570 |
| 2023-08-16 | 2.77 | $2.72 | 10802 |
| 2023-08-15 | 2.83 | $2.81 | 15861 |
| 2023-08-14 | 2.88 | $2.89 | 20376 |
| 2023-08-11 | 2.91 | $2.98 | 4635 |
| 2023-08-10 | 2.92 | $2.94 | 18791 |
| 2023-08-09 | 2.95 | $2.81 | 8194 |
| 2023-08-08 | 3.03 | $2.86 | 9134 |
| 2023-08-07 | 3.11 | $2.98 | 14684 |
| 2023-08-04 | 3.18 | $3.13 | 11754 |
| 2023-08-03 | 3.21 | $3.23 | 17941 |
| 2023-08-02 | 3.22 | $3.22 | 5664 |
| 2023-08-01 | 3.23 | $3.20 | 17054 |
| 2023-07-31 | 3.26 | $3.21 | 17535 |
| 2023-07-28 | 3.28 | $3.30 | 7720 |
| 2023-07-27 | 3.28 | $3.24 | 3203 |
| 2023-07-26 | 3.31 | $3.28 | 6432 |
| 2023-07-25 | 3.32 | $3.23 | 10391 |
| 2023-07-24 | 3.36 | $3.29 | 8254 |
| 2023-07-21 | 3.38 | $3.23 | 17060 |
| 2023-07-20 | 3.43 | $3.37 | 18700 |
| 2023-07-19 | 3.44 | $3.36 | 36129 |
| 2023-07-18 | 3.46 | $3.42 | 6460 |
| 2023-07-17 | 3.46 | $3.44 | 3793 |
| 2023-07-14 | 3.45 | $3.36 | 19111 |
| 2023-07-13 | 3.46 | $3.49 | 14847 |
| 2023-07-12 | 3.43 | $3.42 | 38018 |
| 2023-07-11 | 3.42 | $3.44 | 13812 |
| 2023-07-10 | 3.40 | $3.30 | 9438 |
| 2023-07-07 | 3.41 | $3.31 | 15342 |
| 2023-07-06 | 3.43 | $3.25 | 7120 |
| 2023-07-05 | 3.46 | $3.36 | 14512 |
| 2023-07-03 | 3.47 | $3.41 | 14831 |
| 2023-06-30 | 3.45 | $3.40 | 10673 |
| 2023-06-29 | 3.43 | $3.39 | 10939 |
| 2023-06-28 | 3.41 | $3.36 | 15871 |
| 2023-06-27 | 3.40 | $3.40 | 10656 |
| 2023-06-26 | 3.36 | $3.33 | 17866 |
| 2023-06-23 | 3.34 | $3.33 | 22115 |
| 2023-06-22 | 3.30 | $3.28 | 17452 |
| 2023-06-21 | 3.28 | $3.43 | 44660 |
| 2023-06-20 | 3.20 | $3.24 | 28928 |
| 2023-06-16 | 3.15 | $3.19 | 16946 |
| 2023-06-15 | 3.12 | $3.15 | 31695 |
| 2023-06-14 | 3.08 | $3.10 | 29937 |
| 2023-06-13 | 3.05 | $3.10 | 9833 |
| 2023-06-12 | 3.02 | $3.06 | 3431 |
| 2023-06-09 | 2.98 | $2.91 | 21384 |
| 2023-06-08 | 2.99 | $3.00 | 14675 |
| 2023-06-07 | 2.97 | $2.99 | 17641 |
| 2023-06-06 | 2.94 | $2.88 | 4289 |
| 2023-06-05 | 2.94 | $2.89 | 14558 |
| 2023-06-02 | 2.94 | $2.98 | 15040 |
| 2023-06-01 | 2.90 | $2.97 | 5059 |
| 2023-05-31 | 2.87 | $2.89 | 14169 |
| 2023-05-30 | 2.84 | $2.91 | 15151 |
| 2023-05-26 | 2.81 | $2.83 | 11398 |
| 2023-05-25 | 2.79 | $2.78 | 5061 |
| 2023-05-24 | 2.78 | $2.78 | 5903 |
| 2023-05-23 | 2.77 | $2.78 | 8545 |
| 2023-05-22 | 2.76 | $2.79 | 9828 |
| 2023-05-19 | 2.74 | $2.80 | 51749 |
| 2023-05-18 | 2.72 | $2.70 | 10001 |
| 2023-05-17 | 2.71 | $2.71 | 15311 |
| 2023-05-16 | 2.71 | $2.74 | 7408 |
| 2023-05-15 | 2.69 | $2.71 | 33914 |
| 2023-05-12 | 2.68 | $2.75 | 26138 |
| 2023-05-11 | 2.66 | $2.70 | 16536 |
| 2023-05-10 | 2.65 | $2.70 | 29208 |
| 2023-05-09 | 2.63 | $2.65 | 3568 |
| 2023-05-08 | 2.62 | $2.57 | 5812 |
| 2023-05-05 | 2.64 | $2.63 | 3493 |
| 2023-05-04 | 2.65 | $2.61 | 13720 |
| 2023-05-03 | 2.66 | $2.61 | 13976 |
| 2023-05-02 | 2.67 | $2.64 | 13012 |
| 2023-05-01 | 2.68 | $2.76 | 2565 |
| 2023-04-28 | 2.65 | $2.62 | 6685 |
| 2023-04-27 | 2.66 | $2.74 | 2976 |
| 2023-04-26 | 2.64 | $2.61 | 8676 |
| 2023-04-25 | 2.65 | $2.67 | 2344 |
| 2023-04-24 | 2.64 | $2.63 | 3556 |
| 2023-04-21 | 2.64 | $2.67 | 1697 |
| 2023-04-20 | 2.64 | $2.69 | 4336 |
| 2023-04-19 | 2.62 | $2.59 | 4003 |
| 2023-04-18 | 2.64 | $2.67 | 1090 |
| 2023-04-17 | 2.63 | $2.59 | 5656 |
| 2023-04-14 | 2.65 | $2.71 | 18739 |
| 2023-04-13 | 2.63 | $2.74 | 5018 |
| 2023-04-12 | 2.60 | $2.61 | 3448 |
| 2023-04-11 | 2.60 | $2.73 | 8561 |
| 2023-04-10 | 2.57 | $2.57 | 11341 |
| 2023-04-06 | 2.59 | $2.56 | 4764 |
| 2023-04-05 | 2.61 | $2.56 | 5618 |
| 2023-04-04 | 2.63 | $2.59 | 8416 |
| 2023-04-03 | 2.66 | $2.70 | 16320 |
| 2023-03-31 | 2.65 | $2.73 | 3117 |
| 2023-03-30 | 2.63 | $2.70 | 3963 |
| 2023-03-29 | 2.62 | $2.60 | 2475 |
| 2023-03-28 | 2.65 | $2.62 | 6254 |
| 2023-03-27 | 2.66 | $2.72 | 6092 |
| 2023-03-24 | 2.66 | $2.78 | 4190 |
| 2023-03-23 | 2.63 | $2.77 | 6952 |
| 2023-03-22 | 2.60 | $2.75 | 6982 |
| 2023-03-21 | 2.58 | $2.63 | 12139 |
| 2023-03-20 | 2.58 | $2.54 | 3213 |
| 2023-03-17 | 2.62 | $2.60 | 8667 |
| 2023-03-16 | 2.65 | $2.61 | 8092 |
| 2023-03-15 | 2.68 | $2.55 | 13286 |
| 2023-03-14 | 2.74 | $2.68 | 20483 |
| 2023-03-13 | 2.78 | $2.62 | 12899 |
| 2023-03-10 | 2.84 | $2.72 | 12599 |
| 2023-03-09 | 2.88 | $2.82 | 5201 |
| 2023-03-08 | 2.90 | $2.87 | 9142 |
| 2023-03-07 | 2.91 | $2.88 | 2755 |
| 2023-03-06 | 2.91 | $2.96 | 13424 |
| 2023-03-03 | 2.89 | $2.88 | 3369 |
| 2023-03-02 | 2.89 | $2.91 | 1191 |
| 2023-03-01 | 2.88 | $2.87 | 6319 |
| 2023-02-28 | 2.88 | $2.83 | 9038 |
| 2023-02-27 | 2.90 | $2.85 | 7551 |
| 2023-02-24 | 2.91 | $2.84 | 8362 |
| 2023-02-23 | 2.92 | $2.91 | 17116 |
| 2023-02-22 | 2.91 | $2.87 | 13823 |
| 2023-02-21 | 2.92 | $2.90 | 5602 |
| 2023-02-17 | 2.91 | $2.90 | 5932 |
| 2023-02-16 | 2.90 | $2.85 | 10846 |
| 2023-02-15 | 2.91 | $2.87 | 14214 |
| 2023-02-14 | 2.90 | $2.80 | 20386 |
| 2023-02-13 | 2.92 | $2.89 | 6380 |
| 2023-02-10 | 2.91 | $2.82 | 25579 |
| 2023-02-09 | 2.92 | $2.93 | 14174 |
| 2023-02-08 | 2.90 | $2.92 | 12982 |
| 2023-02-07 | 2.87 | $2.89 | 21827 |
| 2023-02-06 | 2.85 | $2.72 | 25702 |
| 2023-02-03 | 2.87 | $2.75 | 42482 |
| 2023-02-02 | 2.88 | $3.00 | 19173 |
| 2023-02-01 | 2.82 | $2.88 | 20013 |
| 2023-01-31 | 2.78 | $2.78 | 23303 |
| 2023-01-30 | 2.76 | $2.85 | 58029 |
| 2023-01-27 | 2.71 | $2.69 | 21075 |
| 2023-01-26 | 2.70 | $2.68 | 16775 |
| 2023-01-25 | 2.69 | $2.60 | 13698 |
| 2023-01-24 | 2.70 | $2.73 | 8125 |
| 2023-01-23 | 2.68 | $2.51 | 27900 |
| 2023-01-20 | 2.71 | $2.67 | 18754 |
| 2023-01-19 | 2.71 | $2.72 | 12738 |
| 2023-01-18 | 2.68 | $2.78 | 23770 |
| 2023-01-17 | 2.63 | $2.80 | 26753 |
| 2023-01-13 | 2.56 | $2.64 | 10427 |
| 2023-01-12 | 2.53 | $2.66 | 7421 |
| 2023-01-11 | 2.47 | $2.54 | 6507 |
| 2023-01-10 | 2.45 | $2.57 | 7356 |
| 2023-01-09 | 2.41 | $2.56 | 12990 |
| 2023-01-06 | 2.37 | $2.54 | 7552 |
| 2023-01-05 | 2.32 | $2.41 | 5327 |
| 2023-01-04 | 2.31 | $2.41 | 6274 |
| 2023-01-03 | 2.29 | $2.32 | 12387 |
| 2022-12-30 | 2.30 | $2.24 | 26626 |
| 2022-12-29 | 2.34 | $2.31 | 9440 |
| 2022-12-28 | 2.36 | $2.37 | 6700 |
| 2022-12-27 | 2.37 | $2.31 | 6503 |
| 2022-12-23 | 2.41 | $2.42 | 5896 |
| 2022-12-22 | 2.41 | $2.40 | 11362 |
| 2022-12-21 | 2.43 | $2.32 | 22943 |
| 2022-12-20 | 2.47 | $2.36 | 27937 |
| 2022-12-19 | 2.52 | $2.15 | 56030 |
| 2022-12-16 | 2.63 | $2.34 | 85698 |
| 2022-12-15 | 2.72 | $2.75 | 30528 |
| 2022-12-14 | 2.69 | $2.69 | 6131 |
| 2022-12-13 | 2.67 | $2.72 | 17638 |
| 2022-12-12 | 2.63 | $2.55 | 18223 |
| 2022-12-09 | 2.64 | $2.58 | 8690 |
| 2022-12-08 | 2.65 | $2.70 | 27966 |
| 2022-12-07 | 2.61 | $2.86 | 22394 |
| 2022-12-06 | 2.51 | $2.48 | 112398 |
| 2022-12-05 | 2.51 | $2.41 | 14433 |
| 2022-12-02 | 2.54 | $2.41 | 7959 |
| 2022-12-01 | 2.57 | $2.50 | 2197 |
| 2022-11-30 | 2.57 | $2.58 | 7673 |
| 2022-11-29 | 2.55 | $2.41 | 5899 |
| 2022-11-28 | 2.58 | $2.53 | 6915 |
| 2022-11-25 | 2.57 | $2.54 | 3734 |
| 2022-11-23 | 2.56 | $2.60 | 13689 |
| 2022-11-22 | 2.52 | $2.51 | 10521 |
| 2022-11-21 | 2.50 | $2.49 | 8928 |
| 2022-11-18 | 2.49 | $2.41 | 53719 |
| 2022-11-17 | 2.49 | $2.43 | 13244 |
| 2022-11-16 | 2.49 | $2.55 | 10006 |
| 2022-11-15 | 2.45 | $2.52 | 15130 |
| 2022-11-14 | 2.41 | $2.43 | 17251 |
| 2022-11-11 | 2.39 | $2.37 | 15656 |
| 2022-11-10 | 2.38 | $2.33 | 6455 |
| 2022-11-09 | 2.38 | $2.23 | 59876 |
| 2022-11-08 | 2.42 | $2.29 | 40898 |
| 2022-11-07 | 2.44 | $2.41 | 2285 |
| 2022-11-04 | 2.42 | $2.42 | 4968 |
| 2022-11-03 | 2.40 | $2.36 | 13210 |
| 2022-11-02 | 2.39 | $2.48 | 28163 |
| 2022-11-01 | 2.34 | $2.63 | 31745 |
| 2022-10-31 | 2.23 | $2.54 | 21922 |
| 2022-10-28 | 2.13 | $2.26 | 32880 |
| 2022-10-27 | 2.09 | $2.07 | 56784 |
| 2022-10-26 | 2.11 | $2.12 | 85041 |
| 2022-10-25 | 2.12 | $2.12 | 54000 |
| 2022-10-24 | 2.13 | $2.13 | 43449 |
| 2022-10-21 | 2.14 | $2.17 | 77614 |
| 2022-10-20 | 2.14 | $2.16 | 34761 |
| 2022-10-19 | 2.15 | $2.17 | 63445 |
| 2022-10-18 | 2.16 | $2.22 | 53449 |
| 2022-10-17 | 2.15 | $2.24 | 43716 |
| 2022-10-14 | 2.14 | $2.18 | 55829 |
| 2022-10-13 | 2.14 | $2.24 | 80737 |
| 2022-10-12 | 2.13 | $2.24 | 70422 |
| 2022-10-11 | 2.12 | $2.20 | 57013 |
| 2022-10-10 | 2.12 | $2.44 | 44194 |
| 2022-10-07 | 2.06 | $2.15 | 31987 |
| 2022-10-06 | 2.07 | $2.21 | 34842 |
| 2022-10-05 | 2.06 | $2.14 | 42862 |
| 2022-10-04 | 2.09 | $2.21 | 45864 |
| 2022-10-03 | 2.10 | $2.20 | 60275 |
| 2022-09-30 | 2.12 | $2.17 | 43502 |
| 2022-09-29 | 2.15 | $2.18 | 75322 |
| 2022-09-28 | 2.20 | $2.23 | 35009 |
| 2022-09-27 | 2.24 | $2.18 | 44790 |
| 2022-09-26 | 2.32 | $2.27 | 40069 |
| 2022-09-23 | 2.38 | $2.29 | 26725 |
| 2022-09-22 | 2.46 | $2.33 | 36807 |
| 2022-09-21 | 2.54 | $2.44 | 53019 |
| 2022-09-20 | 2.61 | $2.52 | 28144 |
| 2022-09-19 | 2.67 | $2.57 | 81154 |
| 2022-09-16 | 2.73 | $2.66 | 31905 |
| 2022-09-15 | 2.78 | $2.77 | 20943 |
| 2022-09-14 | 2.81 | $2.83 | 8615 |
| 2022-09-13 | 2.82 | $2.91 | 5596 |
| 2022-09-12 | 2.81 | $2.94 | 15213 |
| 2022-09-09 | 2.80 | $2.82 | 9646 |
| 2022-09-08 | 2.82 | $2.77 | 21531 |
| 2022-09-07 | 2.86 | $2.88 | 17430 |
| 2022-09-06 | 2.87 | $2.86 | 20767 |
| 2022-09-02 | 2.90 | $2.94 | 7366 |
| 2022-09-01 | 2.92 | $2.95 | 6570 |
| 2022-08-31 | 2.93 | $2.96 | 10544 |
| 2022-08-30 | 2.94 | $3.05 | 9967 |
| 2022-08-29 | 2.93 | $2.88 | 14931 |
| 2022-08-26 | 2.98 | $2.89 | 9711 |
| 2022-08-25 | 3.03 | $3.01 | 11364 |
| 2022-08-24 | 3.05 | $2.94 | 11836 |
| 2022-08-23 | 3.10 | $2.89 | 17708 |
| 2022-08-22 | 3.19 | $3.07 | 20367 |
| 2022-08-19 | 3.23 | $3.17 | 11262 |
| 2022-08-18 | 3.25 | $3.15 | 15260 |
| 2022-08-17 | 3.28 | $3.01 | 14532 |
| 2022-08-16 | 3.36 | $3.16 | 5547 |
| 2022-08-15 | 3.41 | $3.22 | 9307 |
| 2022-08-12 | 3.45 | $3.33 | 28997 |
| 2022-08-11 | 3.46 | $3.50 | 6800 |
| 2022-08-10 | 3.42 | $3.34 | 7080 |
| 2022-08-09 | 3.41 | $3.23 | 24412 |
| 2022-08-08 | 3.44 | $3.39 | 30514 |
| 2022-08-05 | 3.42 | $3.37 | 1067 |
| 2022-08-04 | 3.40 | $3.45 | 8270 |
| 2022-08-03 | 3.35 | $3.49 | 23886 |
| 2022-08-02 | 3.27 | $3.22 | 2902 |
| 2022-08-01 | 3.26 | $3.40 | 3820 |
| 2022-07-29 | 3.19 | $3.22 | 4911 |
| 2022-07-28 | 3.16 | $3.07 | 3246 |
| 2022-07-27 | 3.16 | $3.10 | 4368 |
| 2022-07-26 | 3.16 | $3.11 | 18548 |
| 2022-07-25 | 3.15 | $3.24 | 2751 |
| 2022-07-22 | 3.10 | $3.18 | 5272 |
| 2022-07-21 | 3.05 | $3.18 | 17296 |
| 2022-07-20 | 2.99 | $3.07 | 14829 |
| 2022-07-19 | 2.95 | $2.96 | 7803 |
| 2022-07-18 | 2.94 | $3.01 | 13567 |
| 2022-07-15 | 2.90 | $2.84 | 1682 |
| 2022-07-14 | 2.92 | $2.93 | 9981 |
| 2022-07-13 | 2.90 | $2.90 | 4600 |
| 2022-07-12 | 2.90 | $2.84 | 3133 |
| 2022-07-11 | 2.91 | $2.91 | 5598 |
| 2022-07-08 | 2.90 | $2.97 | 3986 |
| 2022-07-07 | 2.87 | $2.85 | 1695 |
| 2022-07-06 | 2.87 | $2.77 | 2267 |
| 2022-07-05 | 2.89 | $2.83 | 11328 |
| 2022-07-01 | 2.91 | $2.85 | 4427 |
| 2022-06-30 | 2.92 | $3.01 | 1437 |
| 2022-06-29 | 2.88 | $2.85 | 11941 |
| 2022-06-28 | 2.88 | $2.81 | 11253 |
| 2022-06-27 | 2.89 | $3.09 | 4871 |
| 2022-06-24 | 2.82 | $2.98 | 2805 |
| 2022-06-23 | 2.77 | $2.81 | 37035 |
| 2022-06-22 | 2.76 | $2.74 | 7575 |
| 2022-06-21 | 2.78 | $2.71 | 16496 |
| 2022-06-17 | 2.81 | $2.70 | 7346 |
| 2022-06-16 | 2.84 | $2.65 | 25519 |
| 2022-06-15 | 2.90 | $2.80 | 7009 |
| 2022-06-14 | 2.93 | $2.80 | 29356 |
| 2022-06-13 | 2.96 | $2.76 | 10286 |
| 2022-06-10 | 3.02 | $2.96 | 2017 |
| 2022-06-09 | 3.02 | $2.93 | 8443 |
| 2022-06-08 | 3.03 | $3.12 | 12066 |
| 2022-06-07 | 2.98 | $3.00 | 7638 |
| 2022-06-06 | 2.96 | $3.09 | 4514 |
| 2022-06-03 | 2.90 | $3.18 | 7612 |
| 2022-06-02 | 2.80 | $3.00 | 32353 |
| 2022-06-01 | 2.74 | $3.08 | 22856 |
| 2022-05-31 | 2.65 | $2.76 | 8435 |
| 2022-05-27 | 2.63 | $2.75 | 21688 |
| 2022-05-26 | 2.62 | $2.62 | 27700 |
| 2022-05-25 | 2.65 | $2.60 | 17862 |
| 2022-05-24 | 2.70 | $2.62 | 26294 |
| 2022-05-23 | 2.75 | $2.80 | 19924 |
| 2022-05-20 | 2.76 | $2.84 | 7239 |
| 2022-05-19 | 2.76 | $3.00 | 19656 |
| 2022-05-18 | 2.71 | $2.90 | 7617 |
| 2022-05-17 | 2.69 | $3.00 | 11324 |
| 2022-05-16 | 2.63 | $2.84 | 14055 |
| 2022-05-13 | 2.62 | $2.64 | 8289 |
| 2022-05-12 | 2.67 | $2.63 | 13814 |
| 2022-05-11 | 2.74 | $2.60 | 16423 |
| 2022-05-10 | 2.84 | $2.58 | 20286 |
| 2022-05-09 | 2.98 | $2.67 | 40290 |
| 2022-05-06 | 3.11 | $2.80 | 91573 |
| 2022-05-05 | 3.24 | $3.24 | 2816 |
| 2022-05-04 | 3.26 | $3.24 | 7796 |
| 2022-05-03 | 3.28 | $3.24 | 5326 |
| 2022-05-02 | 3.31 | $3.29 | 9423 |
| 2022-04-29 | 3.33 | $3.38 | 7636 |
| 2022-04-28 | 3.33 | $3.31 | 3448 |
| 2022-04-27 | 3.36 | $3.31 | 12722 |
| 2022-04-26 | 3.39 | $3.26 | 27020 |
| 2022-04-25 | 3.45 | $3.39 | 34004 |
| 2022-04-22 | 3.48 | $3.50 | 9662 |
| 2022-04-21 | 3.48 | $3.51 | 17956 |
| 2022-04-20 | 3.48 | $3.43 | 19926 |
| 2022-04-19 | 3.50 | $3.63 | 11384 |
| 2022-04-18 | 3.47 | $3.51 | 9735 |
| 2022-04-14 | 3.48 | $3.73 | 17556 |
| 2022-04-13 | 3.41 | $3.59 | 12197 |
| 2022-04-12 | 3.38 | $3.41 | 21175 |
| 2022-04-11 | 3.41 | $3.46 | 10101 |
| 2022-04-08 | 3.42 | $3.49 | 2164 |
| 2022-04-07 | 3.43 | $3.46 | 24906 |
| 2022-04-06 | 3.45 | $3.38 | 18509 |
| 2022-04-05 | 3.51 | $3.51 | 11282 |
| 2022-04-04 | 3.54 | $3.65 | 6776 |
| 2022-04-01 | 3.54 | $3.59 | 7187 |
| 2022-03-31 | 3.56 | $3.50 | 29916 |
| 2022-03-30 | 3.61 | $3.55 | 30120 |
| 2022-03-29 | 3.67 | $3.60 | 58605 |
| 2022-03-28 | 3.72 | $3.72 | 19450 |
| 2022-03-25 | 3.75 | $3.73 | 5800 |
| 2022-03-24 | 3.78 | $3.75 | 24768 |
| 2022-03-23 | 3.81 | $3.84 | 9626 |
| 2022-03-22 | 3.83 | $3.84 | 18507 |
| 2022-03-21 | 3.85 | $3.82 | 31438 |
| 2022-03-18 | 3.89 | $3.79 | 49760 |
| 2022-03-17 | 3.94 | $3.96 | 4232 |
| 2022-03-16 | 3.95 | $3.92 | 6317 |
| 2022-03-15 | 3.98 | $4.00 | 8321 |
| 2022-03-14 | 4.00 | $4.06 | 3509 |
| 2022-03-11 | 4.00 | $4.08 | 4679 |
| 2022-03-10 | 4.00 | $4.05 | 5328 |
| 2022-03-09 | 4.00 | $4.20 | 12207 |
| 2022-03-08 | 3.96 | $4.01 | 7661 |
| 2022-03-07 | 3.98 | $3.95 | 16551 |
| 2022-03-04 | 4.02 | $4.04 | 9824 |
| 2022-03-03 | 4.04 | $4.01 | 13680 |
| 2022-03-02 | 4.08 | $4.02 | 18040 |
| 2022-03-01 | 4.13 | $4.00 | 23685 |
| 2022-02-28 | 4.19 | $4.11 | 7209 |
| 2022-02-25 | 4.24 | $4.12 | 4661 |
| 2022-02-24 | 4.29 | $4.19 | 14602 |
| 2022-02-23 | 4.34 | $4.22 | 8843 |
| 2022-02-22 | 4.39 | $4.30 | 23568 |
| 2022-02-18 | 4.42 | $4.45 | 18343 |
| 2022-02-17 | 4.41 | $4.38 | 11661 |
| 2022-02-16 | 4.42 | $4.44 | 4223 |
| 2022-02-15 | 4.42 | $4.38 | 5487 |
| 2022-02-14 | 4.43 | $4.34 | 23427 |
| 2022-02-11 | 4.46 | $4.39 | 10583 |
| 2022-02-10 | 4.48 | $4.48 | 5460 |
| 2022-02-09 | 4.47 | $4.55 | 5510 |
| 2022-02-08 | 4.45 | $4.50 | 12450 |
| 2022-02-07 | 4.43 | $4.41 | 30536 |
| 2022-02-04 | 4.44 | $4.49 | 17336 |
| 2022-02-03 | 4.42 | $4.58 | 14636 |
| 2022-02-02 | 4.37 | $4.38 | 11357 |
| 2022-02-01 | 4.38 | $4.45 | 12999 |
| 2022-01-31 | 4.36 | $4.25 | 52907 |
| 2022-01-28 | 4.41 | $4.32 | 17041 |
| 2022-01-27 | 4.44 | $4.39 | 6641 |
| 2022-01-26 | 4.46 | $4.43 | 6581 |
| 2022-01-25 | 4.47 | $4.32 | 26763 |
| 2022-01-24 | 4.52 | $4.31 | 33255 |
| 2022-01-21 | 4.58 | $4.48 | 11956 |
| 2022-01-20 | 4.60 | $4.54 | 17100 |
| 2022-01-19 | 4.61 | $4.58 | 8233 |
| 2022-01-18 | 4.60 | $4.50 | 6764 |
| 2022-01-14 | 4.62 | $4.60 | 19719 |
| 2022-01-13 | 4.60 | $4.51 | 7453 |
| 2022-01-12 | 4.62 | $4.55 | 26209 |
| 2022-01-11 | 4.62 | $4.50 | 3817 |
| 2022-01-10 | 4.63 | $4.61 | 10758 |
| 2022-01-07 | 4.62 | $4.68 | 16416 |
| 2022-01-06 | 4.58 | $4.92 | 34410 |
| 2022-01-05 | 4.45 | $4.52 | 14699 |
| 2022-01-04 | 4.42 | $4.52 | 3730 |
| 2022-01-03 | 4.38 | $4.54 | 13767 |
| 2021-12-31 | 4.33 | $4.34 | 27243 |
| 2021-12-30 | 4.33 | $4.42 | 32976 |
| 2021-12-29 | 4.31 | $4.33 | 30109 |
| 2021-12-28 | 4.31 | $4.40 | 21492 |
| 2021-12-27 | 4.29 | $4.34 | 27237 |
| 2021-12-23 | 4.29 | $4.38 | 50212 |
| 2021-12-22 | 4.28 | $4.40 | 11379 |
| 2021-12-21 | 4.26 | $4.34 | 35034 |
| 2021-12-20 | 4.26 | $4.28 | 30559 |
| 2021-12-17 | 4.28 | $4.40 | 61314 |
| 2021-12-16 | 4.27 | $4.40 | 45016 |
| 2021-12-15 | 4.25 | $4.31 | 20491 |
| 2021-12-14 | 4.27 | $4.32 | 36951 |
| 2021-12-13 | 4.28 | $4.32 | 32268 |
| 2021-12-10 | 4.31 | $4.32 | 19114 |
| 2021-12-09 | 4.34 | $4.47 | 8294 |
| 2021-12-08 | 4.33 | $4.51 | 11529 |
| 2021-12-07 | 4.31 | $4.36 | 15358 |
| 2021-12-06 | 4.34 | $4.30 | 30946 |
| 2021-12-03 | 4.40 | $4.33 | 34865 |
| 2021-12-02 | 4.47 | $4.35 | 32500 |
| 2021-12-01 | 4.54 | $4.35 | 28043 |
| 2021-11-30 | 4.64 | $4.51 | 37789 |
| 2021-11-29 | 4.70 | $4.59 | 15432 |
| 2021-11-26 | 4.76 | $4.72 | 22575 |
| 2021-11-24 | 4.78 | $4.76 | 7510 |
| 2021-11-23 | 4.81 | $4.76 | 8984 |
| 2021-11-22 | 4.84 | $4.74 | 21746 |
| 2021-11-19 | 4.88 | $4.84 | 23372 |
| 2021-11-18 | 4.90 | $4.80 | 26731 |
| 2021-11-17 | 4.94 | $4.89 | 44115 |
| 2021-11-16 | 4.96 | $4.93 | 31527 |
| 2021-11-15 | 4.97 | $4.91 | 31864 |
| 2021-11-12 | 4.98 | $5.07 | 12342 |
| 2021-11-11 | 4.96 | $5.10 | 10231 |
| 2021-11-10 | 4.91 | $5.02 | 47349 |
| 2021-11-09 | 4.89 | $5.08 | 33460 |
| 2021-11-08 | 4.84 | $5.02 | 34464 |
| 2021-11-05 | 4.79 | $4.91 | 37319 |
| 2021-11-04 | 4.78 | $4.86 | 12318 |
| 2021-11-03 | 4.78 | $4.94 | 16164 |
| 2021-11-02 | 4.76 | $4.90 | 24113 |
| 2021-11-01 | 4.74 | $4.87 | 18413 |
| 2021-10-29 | 4.74 | $4.82 | 27310 |
| 2021-10-28 | 4.75 | $4.83 | 25561 |
| 2021-10-27 | 4.77 | $4.82 | 15525 |
| 2021-10-26 | 4.79 | $4.75 | 58870 |
| 2021-10-25 | 4.85 | $4.70 | 45598 |
| 2021-10-22 | 4.93 | $4.87 | 7764 |
| 2021-10-21 | 4.98 | $4.90 | 33891 |
| 2021-10-20 | 5.03 | $4.98 | 57032 |
| 2021-10-19 | 5.07 | $4.98 | 10549 |
| 2021-10-18 | 5.12 | $5.06 | 24081 |
| 2021-10-15 | 5.15 | $5.05 | 20286 |
| 2021-10-14 | 5.19 | $5.11 | 23566 |
| 2021-10-13 | 5.23 | $5.10 | 26281 |
| 2021-10-12 | 5.28 | $5.09 | 15128 |
| 2021-10-11 | 5.34 | $5.04 | 55500 |
| 2021-10-08 | 5.42 | $5.28 | 30488 |
| 2021-10-07 | 5.45 | $5.34 | 33563 |
| 2021-10-06 | 5.46 | $5.53 | 25919 |
| 2021-10-05 | 5.42 | $5.64 | 127131 |
| 2021-10-04 | 5.32 | $5.41 | 63122 |
| 2021-10-01 | 5.28 | $5.39 | 64768 |
| 2021-09-30 | 5.23 | $5.12 | 28585 |
| 2021-09-29 | 5.25 | $5.30 | 42418 |
| 2021-09-28 | 5.22 | $5.15 | 46961 |
| 2021-09-27 | 5.23 | $5.31 | 46384 |
| 2021-09-24 | 5.19 | $5.35 | 98052 |
| 2021-09-23 | 5.13 | $5.25 | 45954 |
| 2021-09-22 | 5.09 | $5.01 | 14664 |
| 2021-09-21 | 5.10 | $4.96 | 11150 |
| 2021-09-20 | 5.14 | $4.99 | 88491 |
| 2021-09-17 | 5.17 | $5.07 | 39588 |
| 2021-09-16 | 5.19 | $5.05 | 24936 |
| 2021-09-15 | 5.21 | $5.07 | 47668 |
| 2021-09-14 | 5.22 | $4.92 | 64851 |
| 2021-09-13 | 5.29 | $4.94 | 59540 |
| 2021-09-10 | 5.36 | $5.18 | 61904 |
| 2021-09-09 | 5.36 | $5.14 | 63433 |
| 2021-09-08 | 5.37 | $5.15 | 128094 |
| 2021-09-07 | 5.38 | $5.25 | 84873 |
| 2021-09-03 | 5.34 | $5.32 | 116203 |
| 2021-09-02 | 5.28 | $5.37 | 81229 |
| 2021-09-01 | 5.18 | $5.34 | 92154 |
| 2021-08-31 | 5.06 | $5.37 | 196330 |
| 2021-08-30 | 4.90 | $5.25 | 236543 |
| 2021-08-27 | 4.75 | $5.00 | 211636 |
| 2021-08-26 | 4.63 | $4.74 | 194565 |
| 2021-08-25 | 4.57 | $4.59 | 110505 |
| 2021-08-24 | 4.54 | $4.52 | 120398 |
| 2021-08-23 | 4.53 | $4.52 | 116186 |
| 2021-08-20 | 4.51 | $4.48 | 87877 |
| 2021-08-19 | 4.50 | $4.55 | 100133 |
| 2021-08-18 | 4.47 | $4.44 | 132438 |
| 2021-08-17 | 4.45 | $4.39 | 284366 |
| 2021-08-16 | 4.45 | $4.37 | 364378 |
| 2021-08-13 | 4.46 | $4.39 | 113222 |
| 2021-08-12 | 4.46 | $4.47 | 673865 |
| 2021-08-11 | 4.42 | $4.88 | 8.9M |
| 2021-08-10 | 4.26 | $4.50 | 651102 |
| 2021-08-09 | 4.17 | $4.10 | 126591 |
| 2021-08-06 | 4.19 | $4.05 | 6931 |
| 2021-08-05 | 4.23 | $4.05 | 39769 |
| 2021-08-04 | 4.28 | $4.04 | 59087 |
| 2021-08-03 | 4.34 | $4.20 | 15532 |
| 2021-08-02 | 4.37 | $4.24 | 39498 |
| 2021-07-30 | 4.38 | $4.16 | 44052 |
| 2021-07-29 | 4.42 | $4.42 | 31016 |
| 2021-07-28 | 4.38 | $4.62 | 32105 |
| 2021-07-27 | 4.27 | $4.61 | 56427 |
| 2021-07-26 | 4.14 | $4.54 | 139032 |
| 2021-07-23 | 4.00 | $4.25 | 129292 |
| 2021-07-22 | 3.92 | $4.00 | 26416 |
| 2021-07-21 | 3.90 | $3.89 | 22271 |
| 2021-07-20 | 3.92 | $4.03 | 25669 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.78
2026-07-17
Close Price
$1.40
Vol: 28885
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.58
Average
48.17
Maximum
73.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.78 | $1.40 | 28885 |
| 2026-07-16 | 56.78 | $1.40 | 6000 |
| 2026-07-15 | 58.71 | $1.41 | 7935 |
| 2026-07-14 | 62.78 | $1.43 | 3700 |
| 2026-07-13 | 64.91 | $1.44 | 5606 |
| 2026-07-10 | 64.91 | $1.44 | 78697 |
| 2026-07-09 | 62.62 | $1.42 | 100644 |
| 2026-07-08 | 62.62 | $1.42 | 19900 |
| 2026-07-07 | 66.54 | $1.44 | 9619 |
| 2026-07-06 | 68.59 | $1.45 | 89800 |
| 2026-07-02 | 70.65 | $1.46 | 42650 |
| 2026-07-01 | 69.79 | $1.45 | 39506 |
| 2026-06-30 | 65.99 | $1.41 | 11241 |
| 2026-06-29 | 63.83 | $1.39 | 23926 |
| 2026-06-26 | 63.83 | $1.39 | 13700 |
| 2026-06-25 | 60.42 | $1.36 | 32000 |
| 2026-06-24 | 64.25 | $1.38 | 22796 |
| 2026-06-23 | 60.71 | $1.35 | 26431 |
| 2026-06-22 | 55.06 | $1.31 | 12314 |
| 2026-06-18 | 61.34 | $1.34 | 63500 |
| 2026-06-17 | 54.81 | $1.30 | 22300 |
| 2026-06-16 | 52.92 | $1.29 | 77400 |
| 2026-06-15 | 52.92 | $1.29 | 28507 |
| 2026-06-12 | 51.07 | $1.28 | 20973 |
| 2026-06-11 | 47.13 | $1.26 | 17200 |
| 2026-06-10 | 51.03 | $1.28 | 33900 |
| 2026-06-09 | 53.12 | $1.29 | 33800 |
| 2026-06-08 | 55.27 | $1.30 | 4500 |
| 2026-06-05 | 55.27 | $1.30 | 13209 |
| 2026-06-04 | 57.37 | $1.31 | 2432 |
| 2026-06-03 | 57.37 | $1.31 | 4400 |
| 2026-06-02 | 55.86 | $1.30 | 9547 |
| 2026-06-01 | 57.81 | $1.31 | 71900 |
| 2026-05-29 | 54.82 | $1.29 | 28800 |
| 2026-05-28 | 58.77 | $1.31 | 27626 |
| 2026-05-27 | 58.77 | $1.31 | 10700 |
| 2026-05-26 | 55.90 | $1.29 | 76543 |
| 2026-05-22 | 54.39 | $1.28 | 8328 |
| 2026-05-21 | 60.27 | $1.31 | 77804 |
| 2026-05-20 | 53.97 | $1.27 | 27933 |
| 2026-05-19 | 50.21 | $1.25 | 6243 |
| 2026-05-18 | 52.24 | $1.26 | 44600 |
| 2026-05-15 | 48.28 | $1.24 | 7626 |
| 2026-05-14 | 48.28 | $1.24 | 9200 |
| 2026-05-13 | 48.28 | $1.24 | 5944 |
| 2026-05-12 | 50.05 | $1.25 | 9000 |
| 2026-05-11 | 51.87 | $1.26 | 59700 |
| 2026-05-08 | 51.87 | $1.26 | 21699 |
| 2026-05-07 | 55.50 | $1.28 | 26932 |
| 2026-05-06 | 59.46 | $1.30 | 6815 |
| 2026-05-05 | 56.51 | $1.28 | 32203 |
| 2026-05-04 | 53.29 | $1.26 | 10800 |
| 2026-05-01 | 57.33 | $1.28 | 9930 |
| 2026-04-30 | 57.33 | $1.28 | 5520 |
| 2026-04-29 | 54.20 | $1.26 | 23514 |
| 2026-04-28 | 60.53 | $1.29 | 5200 |
| 2026-04-27 | 60.53 | $1.29 | 5083 |
| 2026-04-24 | 59.09 | $1.28 | 16931 |
| 2026-04-23 | 61.21 | $1.29 | 15207 |
| 2026-04-22 | 59.84 | $1.28 | 5200 |
| 2026-04-21 | 64.13 | $1.30 | 88209 |
| 2026-04-20 | 61.51 | $1.28 | 82418 |
| 2026-04-17 | 60.12 | $1.27 | 95124 |
| 2026-04-16 | 60.12 | $1.27 | 4926 |
| 2026-04-15 | 57.35 | $1.25 | 6176 |
| 2026-04-14 | 57.35 | $1.25 | 116000 |
| 2026-04-13 | 57.35 | $1.25 | 16571 |
| 2026-04-10 | 59.11 | $1.26 | 79157 |
| 2026-04-09 | 50.44 | $1.20 | 22800 |
| 2026-04-08 | 52.19 | $1.21 | 19524 |
| 2026-04-07 | 52.19 | $1.21 | 22418 |
| 2026-04-06 | 52.19 | $1.21 | 27400 |
| 2026-04-02 | 49.16 | $1.19 | 20153 |
| 2026-04-01 | 47.59 | $1.18 | 7833 |
| 2026-03-31 | 45.99 | $1.17 | 19838 |
| 2026-03-30 | 48.81 | $1.19 | 62005 |
| 2026-03-27 | 48.81 | $1.19 | 28400 |
| 2026-03-26 | 50.20 | $1.20 | 33039 |
| 2026-03-25 | 48.82 | $1.19 | 35925 |
| 2026-03-24 | 48.82 | $1.19 | 23022 |
| 2026-03-23 | 50.07 | $1.20 | 24000 |
| 2026-03-20 | 39.78 | $1.13 | 65400 |
| 2026-03-19 | 51.25 | $1.21 | 10200 |
| 2026-03-18 | 49.52 | $1.20 | 15200 |
| 2026-03-17 | 47.76 | $1.19 | 11721 |
| 2026-03-16 | 45.97 | $1.18 | 18113 |
| 2026-03-13 | 47.52 | $1.19 | 12800 |
| 2026-03-12 | 45.79 | $1.18 | 34800 |
| 2026-03-11 | 47.27 | $1.19 | 3527 |
| 2026-03-10 | 47.27 | $1.19 | 13705 |
| 2026-03-09 | 45.68 | $1.18 | 13700 |
| 2026-03-06 | 47.02 | $1.19 | 7323 |
| 2026-03-05 | 48.38 | $1.20 | 6700 |
| 2026-03-04 | 49.73 | $1.21 | 53300 |
| 2026-03-03 | 45.36 | $1.18 | 29600 |
| 2026-03-02 | 48.01 | $1.20 | 12300 |
| 2026-02-27 | 46.53 | $1.19 | 33700 |
| 2026-02-26 | 47.82 | $1.20 | 10313 |
| 2026-02-25 | 47.82 | $1.20 | 5390 |
| 2026-02-24 | 47.82 | $1.20 | 22100 |
| 2026-02-23 | 46.55 | $1.19 | 73000 |
| 2026-02-20 | 48.81 | $1.21 | 12800 |
| 2026-02-19 | 49.96 | $1.22 | 34000 |
| 2026-02-18 | 51.11 | $1.23 | 8300 |
| 2026-02-17 | 50.02 | $1.22 | 38200 |
| 2026-02-13 | 47.81 | $1.20 | 20700 |
| 2026-02-12 | 47.81 | $1.20 | 69700 |
| 2026-02-11 | 50.86 | $1.23 | 150900 |
| 2026-02-10 | 48.79 | $1.21 | 27400 |
| 2026-02-09 | 48.79 | $1.21 | 176100 |
| 2026-02-06 | 49.73 | $1.22 | 78900 |
| 2026-02-05 | 45.74 | $1.18 | 71137 |
| 2026-02-04 | 50.50 | $1.23 | 20200 |
| 2026-02-03 | 45.07 | $1.18 | 19479 |
| 2026-02-02 | 42.67 | $1.16 | 6137 |
| 2026-01-30 | 42.67 | $1.16 | 13800 |
| 2026-01-29 | 43.53 | $1.17 | 24516 |
| 2026-01-28 | 42.43 | $1.16 | 19708 |
| 2026-01-27 | 45.81 | $1.20 | 19200 |
| 2026-01-26 | 47.62 | $1.22 | 44000 |
| 2026-01-23 | 47.62 | $1.22 | 10500 |
| 2026-01-22 | 48.48 | $1.23 | 27400 |
| 2026-01-21 | 44.68 | $1.19 | 48534 |
| 2026-01-20 | 39.37 | $1.14 | 29847 |
| 2026-01-16 | 40.86 | $1.16 | 10464 |
| 2026-01-15 | 41.61 | $1.17 | 14443 |
| 2026-01-14 | 41.61 | $1.17 | 31531 |
| 2026-01-13 | 38.56 | $1.14 | 95021 |
| 2026-01-12 | 42.80 | $1.20 | 39227 |
| 2026-01-09 | 43.56 | $1.21 | 33245 |
| 2026-01-08 | 45.08 | $1.23 | 25022 |
| 2026-01-07 | 44.16 | $1.22 | 34653 |
| 2026-01-06 | 45.61 | $1.24 | 90545 |
| 2026-01-05 | 44.75 | $1.23 | 96734 |
| 2026-01-02 | 42.12 | $1.20 | 50600 |
| 2025-12-31 | 42.76 | $1.21 | 110004 |
| 2025-12-30 | 42.76 | $1.21 | 97600 |
| 2025-12-29 | 38.52 | $1.16 | 51100 |
| 2025-12-26 | 38.52 | $1.16 | 76300 |
| 2025-12-24 | 36.83 | $1.14 | 368600 |
| 2025-12-23 | 46.56 | $1.30 | 230600 |
| 2025-12-22 | 42.01 | $1.25 | 199308 |
| 2025-12-19 | 44.92 | $1.29 | 28162 |
| 2025-12-18 | 43.04 | $1.27 | 76447 |
| 2025-12-17 | 43.75 | $1.28 | 42500 |
| 2025-12-16 | 43.75 | $1.28 | 44641 |
| 2025-12-15 | 45.09 | $1.30 | 61200 |
| 2025-12-12 | 44.28 | $1.29 | 13505 |
| 2025-12-11 | 46.90 | $1.33 | 15800 |
| 2025-12-10 | 47.57 | $1.34 | 21700 |
| 2025-12-09 | 49.58 | $1.37 | 31940 |
| 2025-12-08 | 44.36 | $1.30 | 49115 |
| 2025-12-05 | 40.15 | $1.25 | 166401 |
| 2025-12-04 | 40.15 | $1.25 | 48100 |
| 2025-12-03 | 40.15 | $1.25 | 50544 |
| 2025-12-02 | 41.77 | $1.28 | 22500 |
| 2025-12-01 | 42.32 | $1.29 | 16200 |
| 2025-11-28 | 42.32 | $1.29 | 3012 |
| 2025-11-26 | 40.21 | $1.26 | 10238 |
| 2025-11-25 | 41.65 | $1.29 | 12500 |
| 2025-11-24 | 38.14 | $1.24 | 46709 |
| 2025-11-21 | 39.03 | $1.26 | 9857 |
| 2025-11-20 | 38.35 | $1.25 | 17306 |
| 2025-11-19 | 36.31 | $1.22 | 346636 |
| 2025-11-18 | 38.74 | $1.28 | 8700 |
| 2025-11-17 | 38.74 | $1.28 | 42800 |
| 2025-11-14 | 40.38 | $1.32 | 110200 |
| 2025-11-13 | 40.38 | $1.32 | 98848 |
| 2025-11-12 | 39.80 | $1.31 | 52800 |
| 2025-11-11 | 40.54 | $1.33 | 20200 |
| 2025-11-10 | 40.54 | $1.33 | 53200 |
| 2025-11-07 | 40.54 | $1.33 | 47451 |
| 2025-11-06 | 39.09 | $1.30 | 44226 |
| 2025-11-05 | 41.67 | $1.38 | 64000 |
| 2025-11-04 | 39.78 | $1.34 | 51600 |
| 2025-11-03 | 41.37 | $1.39 | 191021 |
| 2025-10-31 | 43.35 | $1.45 | 74512 |
| 2025-10-30 | 46.14 | $1.53 | 120165 |
| 2025-10-29 | 47.23 | $1.56 | 113746 |
| 2025-10-28 | 48.68 | $1.60 | 150934 |
| 2025-10-27 | 54.65 | $1.75 | 161600 |
| 2025-10-24 | 59.76 | $1.86 | 259907 |
| 2025-10-23 | 69.26 | $2.03 | 1.1M |
| 2025-10-22 | 58.09 | $1.73 | 1.6M |
| 2025-10-21 | 44.72 | $1.52 | 41855 |
| 2025-10-20 | 44.72 | $1.52 | 14100 |
| 2025-10-17 | 36.94 | $1.43 | 13000 |
| 2025-10-16 | 35.01 | $1.41 | 75642 |
| 2025-10-15 | 39.62 | $1.49 | 105027 |
| 2025-10-14 | 44.49 | $1.56 | 15100 |
| 2025-10-13 | 46.02 | $1.58 | 9524 |
| 2025-10-10 | 46.79 | $1.59 | 9200 |
| 2025-10-09 | 50.81 | $1.64 | 3947 |
| 2025-10-08 | 50.81 | $1.64 | 7223 |
| 2025-10-07 | 50.04 | $1.63 | 4026 |
| 2025-10-06 | 50.80 | $1.64 | 10790 |
| 2025-10-03 | 50.80 | $1.64 | 7900 |
| 2025-10-02 | 47.94 | $1.60 | 9308 |
| 2025-10-01 | 51.49 | $1.65 | 4202 |
| 2025-09-30 | 50.09 | $1.63 | 11800 |
| 2025-09-29 | 47.94 | $1.60 | 6635 |
| 2025-09-26 | 48.60 | $1.61 | 6123 |
| 2025-09-25 | 48.60 | $1.61 | 22202 |
| 2025-09-24 | 50.49 | $1.64 | 10700 |
| 2025-09-23 | 51.12 | $1.65 | 6700 |
| 2025-09-22 | 51.73 | $1.66 | 40500 |
| 2025-09-19 | 46.90 | $1.58 | 13700 |
| 2025-09-18 | 49.24 | $1.62 | 12900 |
| 2025-09-17 | 48.63 | $1.61 | 6621 |
| 2025-09-16 | 50.35 | $1.64 | 27500 |
| 2025-09-15 | 48.02 | $1.60 | 3344 |
| 2025-09-12 | 49.12 | $1.62 | 23900 |
| 2025-09-11 | 50.20 | $1.64 | 15400 |
| 2025-09-10 | 51.28 | $1.66 | 31511 |
| 2025-09-09 | 45.12 | $1.55 | 33000 |
| 2025-09-08 | 45.62 | $1.56 | 15700 |
| 2025-09-05 | 48.14 | $1.61 | 5637 |
| 2025-09-04 | 50.82 | $1.66 | 14146 |
| 2025-09-03 | 53.65 | $1.71 | 17740 |
| 2025-09-02 | 48.77 | $1.62 | 21800 |
| 2025-08-29 | 51.64 | $1.67 | 22715 |
| 2025-08-28 | 51.64 | $1.67 | 29500 |
| 2025-08-27 | 53.93 | $1.71 | 23247 |
| 2025-08-26 | 51.90 | $1.67 | 45807 |
| 2025-08-25 | 59.34 | $1.79 | 27600 |
| 2025-08-22 | 56.37 | $1.73 | 28206 |
| 2025-08-21 | 62.92 | $1.82 | 91100 |
| 2025-08-20 | 58.31 | $1.73 | 17841 |
| 2025-08-19 | 57.76 | $1.72 | 63800 |
| 2025-08-18 | 54.92 | $1.67 | 49212 |
| 2025-08-15 | 53.12 | $1.64 | 19030 |
| 2025-08-14 | 51.91 | $1.62 | 22715 |
| 2025-08-13 | 55.31 | $1.67 | 21000 |
| 2025-08-12 | 55.31 | $1.67 | 49421 |
| 2025-08-11 | 54.78 | $1.66 | 80411 |
| 2025-08-08 | 55.41 | $1.67 | 79500 |
| 2025-08-07 | 34.71 | $1.38 | 12400 |
| 2025-08-06 | 35.25 | $1.39 | 16501 |
| 2025-08-05 | 32.27 | $1.36 | 18200 |
| 2025-08-04 | 30.23 | $1.34 | 12446 |
| 2025-08-01 | 31.12 | $1.36 | 41517 |
| 2025-07-31 | 34.49 | $1.43 | 11300 |
| 2025-07-30 | 35.00 | $1.44 | 25582 |
| 2025-07-29 | 36.55 | $1.47 | 11848 |
| 2025-07-28 | 36.55 | $1.47 | 26700 |
| 2025-07-25 | 38.08 | $1.50 | 28139 |
| 2025-07-24 | 35.52 | $1.47 | 75100 |
| 2025-07-23 | 40.25 | $1.56 | 49500 |
| 2025-07-22 | 39.40 | $1.55 | 74642 |
| 2025-07-21 | 41.66 | $1.59 | 47248 |
| 2025-07-18 | 44.70 | $1.64 | 43400 |
| 2025-07-17 | 39.68 | $1.58 | 64600 |
| 2025-07-16 | 37.90 | $1.56 | 30518 |
| 2025-07-15 | 38.44 | $1.57 | 22109 |
| 2025-07-14 | 41.23 | $1.62 | 12413 |
| 2025-07-11 | 41.81 | $1.63 | 22614 |
| 2025-07-10 | 43.54 | $1.66 | 30600 |
| 2025-07-09 | 40.41 | $1.62 | 17208 |
| 2025-07-08 | 45.18 | $1.70 | 12642 |
| 2025-07-07 | 45.82 | $1.71 | 13600 |
| 2025-07-03 | 50.60 | $1.78 | 9007 |
| 2025-07-02 | 52.85 | $1.81 | 5049 |
| 2025-07-01 | 52.18 | $1.80 | 14041 |
| 2025-06-30 | 50.15 | $1.77 | 9029 |
| 2025-06-27 | 46.57 | $1.72 | 2001 |
| 2025-06-26 | 49.98 | $1.77 | 13521 |
| 2025-06-25 | 49.27 | $1.76 | 12000 |
| 2025-06-24 | 49.27 | $1.76 | 6820 |
| 2025-06-23 | 49.27 | $1.76 | 7324 |
| 2025-06-20 | 51.13 | $1.79 | 11900 |
| 2025-06-18 | 47.36 | $1.73 | 7800 |
| 2025-06-17 | 47.95 | $1.74 | 5700 |
| 2025-06-16 | 44.70 | $1.69 | 6638 |
| 2025-06-13 | 43.35 | $1.67 | 10700 |
| 2025-06-12 | 46.01 | $1.72 | 19316 |
| 2025-06-11 | 46.55 | $1.73 | 9256 |
| 2025-06-10 | 45.95 | $1.72 | 9200 |
| 2025-06-09 | 44.15 | $1.69 | 14932 |
| 2025-06-06 | 41.04 | $1.64 | 9400 |
| 2025-06-05 | 41.92 | $1.66 | 10700 |
| 2025-06-04 | 44.19 | $1.71 | 15528 |
| 2025-06-03 | 44.19 | $1.71 | 13600 |
| 2025-06-02 | 37.48 | $1.60 | 11800 |
| 2025-05-30 | 37.87 | $1.61 | 7366 |
| 2025-05-29 | 38.64 | $1.63 | 18810 |
| 2025-05-28 | 36.17 | $1.59 | 10600 |
| 2025-05-27 | 35.56 | $1.58 | 29541 |
| 2025-05-23 | 33.10 | $1.54 | 16926 |
| 2025-05-22 | 35.00 | $1.60 | 29237 |
| 2025-05-21 | 31.91 | $1.55 | 18800 |
| 2025-05-20 | 33.11 | $1.59 | 14800 |
| 2025-05-19 | 33.40 | $1.60 | 13100 |
| 2025-05-16 | 33.40 | $1.60 | 15131 |
| 2025-05-15 | 35.11 | $1.66 | 22400 |
| 2025-05-14 | 35.99 | $1.69 | 54412 |
| 2025-05-13 | 40.10 | $1.82 | 17608 |
| 2025-05-12 | 41.84 | $1.87 | 12519 |
| 2025-05-09 | 39.33 | $1.82 | 21300 |
| 2025-05-08 | 44.85 | $1.97 | 11600 |
| 2025-05-07 | 44.36 | $1.96 | 47540 |
| 2025-05-06 | 37.43 | $1.83 | 7714 |
| 2025-05-05 | 41.18 | $1.93 | 10508 |
| 2025-05-02 | 36.98 | $1.86 | 61416 |
| 2025-05-01 | 40.09 | $1.94 | 5243 |
| 2025-04-30 | 40.49 | $1.95 | 23229 |
| 2025-04-29 | 37.50 | $1.90 | 15442 |
| 2025-04-28 | 35.02 | $1.86 | 37324 |
| 2025-04-25 | 36.75 | $1.91 | 12518 |
| 2025-04-24 | 37.10 | $1.92 | 8000 |
| 2025-04-23 | 38.85 | $1.97 | 2230 |
| 2025-04-22 | 32.83 | $1.87 | 4605 |
| 2025-04-21 | 30.90 | $1.84 | 16405 |
| 2025-04-17 | 32.69 | $1.90 | 9200 |
| 2025-04-16 | 32.99 | $1.91 | 58266 |
| 2025-04-15 | 36.53 | $2.02 | 2720 |
| 2025-04-14 | 33.45 | $1.97 | 3856 |
| 2025-04-11 | 35.41 | $2.03 | 7023 |
| 2025-04-10 | 36.08 | $2.05 | 6100 |
| 2025-04-09 | 36.40 | $2.06 | 27400 |
| 2025-04-08 | 31.70 | $1.98 | 35973 |
| 2025-04-07 | 27.22 | $1.91 | 32300 |
| 2025-04-04 | 31.09 | $2.05 | 35906 |
| 2025-04-03 | 37.63 | $2.23 | 30600 |
| 2025-04-02 | 43.97 | $2.36 | 31543 |
| 2025-04-01 | 45.09 | $2.38 | 22800 |
| 2025-03-31 | 49.87 | $2.46 | 16000 |
| 2025-03-28 | 49.23 | $2.45 | 14700 |
| 2025-03-27 | 45.95 | $2.40 | 13126 |
| 2025-03-26 | 43.17 | $2.36 | 4000 |
| 2025-03-25 | 43.70 | $2.37 | 16614 |
| 2025-03-24 | 50.90 | $2.49 | 24700 |
| 2025-03-21 | 45.18 | $2.41 | 11500 |
| 2025-03-20 | 45.81 | $2.42 | 17600 |
| 2025-03-19 | 51.28 | $2.50 | 21642 |
| 2025-03-18 | 48.35 | $2.46 | 8900 |
| 2025-03-17 | 47.61 | $2.45 | 28922 |
| 2025-03-14 | 45.35 | $2.42 | 21500 |
| 2025-03-13 | 41.35 | $2.37 | 6600 |
| 2025-03-12 | 43.79 | $2.41 | 16400 |
| 2025-03-11 | 43.79 | $2.41 | 10213 |
| 2025-03-10 | 47.58 | $2.47 | 13202 |
| 2025-03-07 | 46.10 | $2.45 | 25401 |
| 2025-03-06 | 50.13 | $2.51 | 8643 |
| 2025-03-05 | 49.43 | $2.50 | 8820 |
| 2025-03-04 | 50.78 | $2.52 | 51500 |
| 2025-03-03 | 44.26 | $2.43 | 17930 |
| 2025-02-28 | 50.63 | $2.52 | 12100 |
| 2025-02-27 | 50.63 | $2.52 | 15138 |
| 2025-02-26 | 49.91 | $2.51 | 20622 |
| 2025-02-25 | 44.50 | $2.44 | 13323 |
| 2025-02-24 | 47.27 | $2.48 | 5400 |
| 2025-02-21 | 48.71 | $2.50 | 8731 |
| 2025-02-20 | 48.71 | $2.50 | 7600 |
| 2025-02-19 | 46.51 | $2.47 | 13900 |
| 2025-02-18 | 46.51 | $2.47 | 8345 |
| 2025-02-14 | 45.08 | $2.45 | 22032 |
| 2025-02-13 | 46.86 | $2.48 | 15605 |
| 2025-02-12 | 39.29 | $2.38 | 11709 |
| 2025-02-11 | 41.54 | $2.42 | 28303 |
| 2025-02-10 | 50.45 | $2.55 | 49100 |
| 2025-02-07 | 48.01 | $2.52 | 53518 |
| 2025-02-06 | 51.21 | $2.56 | 18900 |
| 2025-02-05 | 48.77 | $2.53 | 7632 |
| 2025-02-04 | 44.38 | $2.48 | 12233 |
| 2025-02-03 | 45.87 | $2.50 | 3904 |
| 2025-01-31 | 49.01 | $2.54 | 3414 |
| 2025-01-30 | 49.01 | $2.54 | 4900 |
| 2025-01-29 | 49.01 | $2.54 | 7920 |
| 2025-01-28 | 48.25 | $2.53 | 6333 |
| 2025-01-27 | 48.95 | $2.54 | 3827 |
| 2025-01-24 | 48.24 | $2.53 | 5400 |
| 2025-01-23 | 48.88 | $2.54 | 5027 |
| 2025-01-22 | 43.14 | $2.46 | 6246 |
| 2025-01-21 | 43.14 | $2.46 | 5641 |
| 2025-01-17 | 48.01 | $2.54 | 4817 |
| 2025-01-16 | 42.62 | $2.47 | 7000 |
| 2025-01-15 | 38.29 | $2.42 | 6927 |
| 2025-01-14 | 39.42 | $2.44 | 5126 |
| 2025-01-13 | 36.76 | $2.41 | 8100 |
| 2025-01-10 | 38.93 | $2.45 | 1616 |
| 2025-01-08 | 38.93 | $2.45 | 12831 |
| 2025-01-07 | 44.90 | $2.55 | 7166 |
| 2025-01-06 | 44.09 | $2.54 | 4511 |
| 2025-01-03 | 44.71 | $2.55 | 6915 |
| 2025-01-02 | 46.61 | $2.58 | 8329 |
| 2024-12-31 | 47.24 | $2.59 | 7342 |
| 2024-12-30 | 42.81 | $2.53 | 13000 |
| 2024-12-27 | 42.04 | $2.52 | 8700 |
| 2024-12-26 | 38.07 | $2.47 | 5300 |
| 2024-12-24 | 38.07 | $2.47 | 8804 |
| 2024-12-23 | 40.58 | $2.52 | 5408 |
| 2024-12-20 | 39.83 | $2.51 | 20900 |
| 2024-12-19 | 35.14 | $2.45 | 11842 |
| 2024-12-18 | 33.51 | $2.43 | 16900 |
| 2024-12-17 | 37.56 | $2.52 | 7326 |
| 2024-12-16 | 37.56 | $2.52 | 32800 |
| 2024-12-13 | 44.60 | $2.65 | 54917 |
| 2024-12-12 | 47.88 | $2.70 | 65400 |
| 2024-12-11 | 47.14 | $2.69 | 8273 |
| 2024-12-10 | 48.44 | $2.71 | 8116 |
| 2024-12-09 | 47.76 | $2.70 | 5700 |
| 2024-12-06 | 44.23 | $2.65 | 8800 |
| 2024-12-05 | 44.23 | $2.65 | 20437 |
| 2024-12-04 | 48.35 | $2.72 | 3600 |
| 2024-12-03 | 48.35 | $2.72 | 4600 |
| 2024-12-02 | 47.73 | $2.71 | 7000 |
| 2024-11-29 | 48.28 | $2.72 | 4037 |
| 2024-11-27 | 47.11 | $2.70 | 4000 |
| 2024-11-26 | 44.09 | $2.65 | 13900 |
| 2024-11-25 | 45.07 | $2.67 | 7600 |
| 2024-11-22 | 43.28 | $2.64 | 8900 |
| 2024-11-21 | 45.14 | $2.68 | 5400 |
| 2024-11-20 | 42.19 | $2.63 | 9800 |
| 2024-11-19 | 43.07 | $2.65 | 8924 |
| 2024-11-18 | 45.32 | $2.70 | 8500 |
| 2024-11-15 | 46.24 | $2.72 | 6548 |
| 2024-11-14 | 45.71 | $2.71 | 2510 |
| 2024-11-13 | 47.02 | $2.74 | 10700 |
| 2024-11-12 | 47.88 | $2.76 | 5433 |
| 2024-11-11 | 46.48 | $2.73 | 6544 |
| 2024-11-08 | 48.12 | $2.77 | 8515 |
| 2024-11-07 | 46.78 | $2.74 | 10238 |
| 2024-11-06 | 50.05 | $2.82 | 8401 |
| 2024-11-05 | 46.97 | $2.75 | 11400 |
| 2024-11-04 | 46.97 | $2.75 | 8804 |
| 2024-11-01 | 44.77 | $2.70 | 15200 |
| 2024-10-31 | 46.61 | $2.75 | 15112 |
| 2024-10-30 | 46.61 | $2.75 | 30344 |
| 2024-10-29 | 52.41 | $2.90 | 3233 |
| 2024-10-28 | 50.04 | $2.84 | 4900 |
| 2024-10-25 | 50.04 | $2.84 | 8839 |
| 2024-10-24 | 54.08 | $2.94 | 1722 |
| 2024-10-23 | 53.00 | $2.91 | 10234 |
| 2024-10-22 | 50.02 | $2.83 | 3900 |
| 2024-10-21 | 51.98 | $2.88 | 3349 |
| 2024-10-18 | 54.41 | $2.94 | 2900 |
| 2024-10-17 | 50.77 | $2.84 | 3900 |
| 2024-10-16 | 48.42 | $2.78 | 29400 |
| 2024-10-15 | 51.95 | $2.87 | 400 |
| 2024-10-14 | 51.95 | $2.87 | 13900 |
| 2024-10-11 | 51.59 | $2.86 | 6800 |
| 2024-10-10 | 53.08 | $2.90 | 14400 |
| 2024-10-09 | 48.50 | $2.77 | 21600 |
| 2024-10-08 | 45.80 | $2.70 | 12202 |
| 2024-10-07 | 46.46 | $2.72 | 21200 |
| 2024-10-04 | 48.46 | $2.78 | 3700 |
| 2024-10-03 | 45.88 | $2.71 | 13934 |
| 2024-10-02 | 47.49 | $2.76 | 5147 |
| 2024-10-01 | 47.81 | $2.77 | 6200 |
| 2024-09-30 | 46.09 | $2.72 | 15446 |
| 2024-09-27 | 46.67 | $2.74 | 9749 |
| 2024-09-26 | 47.83 | $2.78 | 14000 |
| 2024-09-25 | 49.88 | $2.85 | 8231 |
| 2024-09-24 | 51.37 | $2.90 | 5813 |
| 2024-09-23 | 53.19 | $2.96 | 8100 |
| 2024-09-20 | 61.44 | $3.20 | 60800 |
| 2024-09-19 | 53.77 | $2.93 | 3300 |
| 2024-09-18 | 49.54 | $2.81 | 30410 |
| 2024-09-17 | 51.40 | $2.86 | 9500 |
| 2024-09-16 | 54.52 | $2.94 | 6539 |
| 2024-09-13 | 55.73 | $2.97 | 17900 |
| 2024-09-12 | 52.03 | $2.86 | 6662 |
| 2024-09-11 | 47.08 | $2.73 | 10821 |
| 2024-09-10 | 45.85 | $2.70 | 3210 |
| 2024-09-09 | 50.69 | $2.83 | 7300 |
| 2024-09-06 | 52.72 | $2.88 | 9300 |
| 2024-09-05 | 53.12 | $2.89 | 5500 |
| 2024-09-04 | 56.41 | $2.97 | 16110 |
| 2024-09-03 | 54.05 | $2.90 | 26704 |
| 2024-08-30 | 72.82 | $3.25 | 35532 |
| 2024-08-29 | 73.51 | $3.26 | 48700 |
| 2024-08-28 | 69.68 | $3.12 | 20214 |
| 2024-08-27 | 68.43 | $3.08 | 6900 |
| 2024-08-26 | 69.11 | $3.09 | 17100 |
| 2024-08-23 | 66.61 | $3.01 | 11400 |
| 2024-08-22 | 69.97 | $3.06 | 72384 |
| 2024-08-21 | 69.38 | $3.04 | 101726 |
| 2024-08-20 | 64.82 | $2.90 | 16900 |
| 2024-08-19 | 62.14 | $2.83 | 68814 |
| 2024-08-16 | 56.27 | $2.70 | 35515 |
| 2024-08-15 | 53.65 | $2.65 | 5631 |
| 2024-08-14 | 53.65 | $2.65 | 7500 |
| 2024-08-13 | 51.54 | $2.61 | 2800 |
| 2024-08-12 | 53.26 | $2.64 | 3532 |
| 2024-08-09 | 53.26 | $2.64 | 4438 |
| 2024-08-08 | 55.49 | $2.68 | 18511 |
| 2024-08-07 | 51.65 | $2.60 | 8700 |
| 2024-08-06 | 49.03 | $2.55 | 21700 |
| 2024-08-05 | 45.09 | $2.48 | 16700 |
| 2024-08-02 | 46.55 | $2.51 | 26700 |
| 2024-08-01 | 53.13 | $2.63 | 9900 |
| 2024-07-31 | 56.95 | $2.69 | 12425 |
| 2024-07-30 | 53.22 | $2.62 | 10429 |
| 2024-07-29 | 53.22 | $2.62 | 8100 |
| 2024-07-26 | 52.15 | $2.60 | 7203 |
| 2024-07-25 | 51.63 | $2.59 | 27238 |
| 2024-07-24 | 47.23 | $2.51 | 13200 |
| 2024-07-23 | 46.65 | $2.50 | 5300 |
| 2024-07-22 | 47.14 | $2.51 | 19513 |
| 2024-07-19 | 49.61 | $2.56 | 3458 |
| 2024-07-18 | 46.41 | $2.50 | 11330 |
| 2024-07-17 | 53.39 | $2.63 | 25635 |
| 2024-07-16 | 57.16 | $2.69 | 14724 |
| 2024-07-15 | 54.08 | $2.63 | 2458 |
| 2024-07-12 | 52.46 | $2.60 | 7448 |
| 2024-07-11 | 51.37 | $2.58 | 50755 |
| 2024-07-10 | 51.37 | $2.58 | 15666 |
| 2024-07-09 | 45.13 | $2.47 | 8231 |
| 2024-07-08 | 45.64 | $2.48 | 6336 |
| 2024-07-05 | 47.14 | $2.51 | 9767 |
| 2024-07-03 | 42.97 | $2.44 | 1388 |
| 2024-07-02 | 41.72 | $2.42 | 19292 |
| 2024-07-01 | 43.53 | $2.46 | 9539 |
| 2024-06-28 | 46.92 | $2.53 | 25403 |
| 2024-06-27 | 52.45 | $2.63 | 13017 |
| 2024-06-26 | 50.22 | $2.59 | 13288 |
| 2024-06-25 | 49.66 | $2.58 | 5839 |
| 2024-06-24 | 53.68 | $2.65 | 8470 |
| 2024-06-21 | 54.89 | $2.67 | 19829 |
| 2024-06-20 | 49.49 | $2.57 | 10423 |
| 2024-06-18 | 50.65 | $2.59 | 15385 |
| 2024-06-17 | 51.21 | $2.60 | 8642 |
| 2024-06-14 | 46.69 | $2.52 | 19810 |
| 2024-06-13 | 44.86 | $2.49 | 4192 |
| 2024-06-12 | 42.37 | $2.45 | 6582 |
| 2024-06-11 | 43.78 | $2.48 | 16115 |
| 2024-06-10 | 42.57 | $2.46 | 9588 |
| 2024-06-07 | 43.46 | $2.48 | 5970 |
| 2024-06-06 | 41.12 | $2.44 | 11849 |
| 2024-06-05 | 40.54 | $2.43 | 11750 |
| 2024-06-04 | 41.31 | $2.45 | 3763 |
| 2024-06-03 | 44.57 | $2.53 | 15709 |
| 2024-05-31 | 41.27 | $2.47 | 21177 |
| 2024-05-30 | 46.04 | $2.58 | 13671 |
| 2024-05-29 | 47.46 | $2.61 | 6563 |
| 2024-05-28 | 49.39 | $2.65 | 11776 |
| 2024-05-24 | 52.97 | $2.72 | 9977 |
| 2024-05-23 | 50.54 | $2.67 | 13053 |
| 2024-05-22 | 50.54 | $2.67 | 10069 |
| 2024-05-21 | 51.99 | $2.70 | 15258 |
| 2024-05-20 | 51.10 | $2.68 | 16305 |
| 2024-05-17 | 54.47 | $2.75 | 25193 |
| 2024-05-16 | 53.64 | $2.73 | 28523 |
| 2024-05-15 | 51.54 | $2.68 | 17275 |
| 2024-05-14 | 50.26 | $2.65 | 34437 |
| 2024-05-13 | 55.36 | $2.76 | 19358 |
| 2024-05-10 | 57.90 | $2.81 | 18921 |
| 2024-05-09 | 61.66 | $2.88 | 33688 |
| 2024-05-08 | 60.61 | $2.85 | 32190 |
| 2024-05-07 | 55.23 | $2.71 | 20976 |
| 2024-05-06 | 54.81 | $2.70 | 17034 |
| 2024-05-03 | 53.99 | $2.68 | 31275 |
| 2024-05-02 | 53.99 | $2.68 | 13645 |
| 2024-05-01 | 57.27 | $2.75 | 9580 |
| 2024-04-30 | 54.25 | $2.67 | 16327 |
| 2024-04-29 | 59.76 | $2.78 | 6423 |
| 2024-04-26 | 60.29 | $2.79 | 14797 |
| 2024-04-25 | 58.55 | $2.74 | 19317 |
| 2024-04-24 | 53.51 | $2.61 | 7929 |
| 2024-04-23 | 54.97 | $2.64 | 11104 |
| 2024-04-22 | 52.06 | $2.57 | 10737 |
| 2024-04-19 | 50.77 | $2.54 | 15445 |
| 2024-04-18 | 46.16 | $2.44 | 64464 |
| 2024-04-17 | 49.69 | $2.52 | 10936 |
| 2024-04-16 | 47.30 | $2.47 | 14039 |
| 2024-04-15 | 50.01 | $2.53 | 12496 |
| 2024-04-12 | 52.90 | $2.59 | 10678 |
| 2024-04-11 | 52.02 | $2.57 | 11938 |
| 2024-04-10 | 52.02 | $2.57 | 18996 |
| 2024-04-09 | 50.78 | $2.54 | 9818 |
| 2024-04-08 | 47.79 | $2.47 | 27680 |
| 2024-04-05 | 51.17 | $2.55 | 11336 |
| 2024-04-04 | 50.75 | $2.54 | 6820 |
| 2024-04-03 | 51.17 | $2.55 | 7761 |
| 2024-04-02 | 48.39 | $2.48 | 12610 |
| 2024-04-01 | 52.00 | $2.57 | 11797 |
| 2024-03-28 | 47.89 | $2.47 | 14698 |
| 2024-03-27 | 51.67 | $2.56 | 28502 |
| 2024-03-26 | 47.75 | $2.47 | 10926 |
| 2024-03-25 | 53.22 | $2.59 | 6361 |
| 2024-03-22 | 51.00 | $2.54 | 8570 |
| 2024-03-21 | 54.97 | $2.62 | 11671 |
| 2024-03-20 | 53.24 | $2.58 | 8566 |
| 2024-03-19 | 52.81 | $2.57 | 17934 |
| 2024-03-18 | 55.73 | $2.63 | 16995 |
| 2024-03-15 | 57.24 | $2.66 | 34161 |
| 2024-03-14 | 58.23 | $2.68 | 19703 |
| 2024-03-13 | 55.67 | $2.61 | 32702 |
| 2024-03-12 | 54.14 | $2.57 | 13330 |
| 2024-03-11 | 52.59 | $2.53 | 54012 |
| 2024-03-08 | 58.73 | $2.66 | 6477 |
| 2024-03-07 | 56.89 | $2.61 | 15309 |
| 2024-03-06 | 56.52 | $2.60 | 11531 |
| 2024-03-05 | 56.52 | $2.60 | 24194 |
| 2024-03-04 | 53.28 | $2.51 | 41959 |
| 2024-03-01 | 47.50 | $2.37 | 78316 |
| 2024-02-29 | 44.22 | $2.30 | 34714 |
| 2024-02-28 | 47.01 | $2.37 | 12532 |
| 2024-02-27 | 47.42 | $2.38 | 20292 |
| 2024-02-26 | 50.75 | $2.46 | 43097 |
| 2024-02-23 | 44.76 | $2.33 | 44952 |
| 2024-02-22 | 36.91 | $2.19 | 41683 |
| 2024-02-21 | 42.20 | $2.32 | 6745 |
| 2024-02-20 | 42.64 | $2.33 | 9377 |
| 2024-02-16 | 46.37 | $2.41 | 17040 |
| 2024-02-15 | 48.38 | $2.45 | 6966 |
| 2024-02-14 | 49.40 | $2.47 | 20124 |
| 2024-02-13 | 46.18 | $2.41 | 22025 |
| 2024-02-12 | 49.15 | $2.47 | 35837 |
| 2024-02-09 | 44.01 | $2.38 | 24946 |
| 2024-02-08 | 44.01 | $2.38 | 14102 |
| 2024-02-07 | 44.92 | $2.40 | 22876 |
| 2024-02-06 | 45.37 | $2.41 | 22770 |
| 2024-02-05 | 48.09 | $2.47 | 33363 |
| 2024-02-02 | 48.09 | $2.47 | 16083 |
| 2024-02-01 | 46.64 | $2.44 | 22245 |
| 2024-01-31 | 47.91 | $2.47 | 19191 |
| 2024-01-30 | 51.45 | $2.55 | 26100 |
| 2024-01-29 | 53.81 | $2.60 | 16808 |
| 2024-01-26 | 50.81 | $2.53 | 18069 |
| 2024-01-25 | 50.37 | $2.52 | 16327 |
| 2024-01-24 | 49.52 | $2.50 | 28215 |
| 2024-01-23 | 54.90 | $2.62 | 19922 |
| 2024-01-22 | 53.29 | $2.58 | 51704 |
| 2024-01-19 | 51.23 | $2.53 | 18071 |
| 2024-01-18 | 49.53 | $2.49 | 14284 |
| 2024-01-17 | 50.79 | $2.52 | 11151 |
| 2024-01-16 | 45.54 | $2.40 | 17284 |
| 2024-01-12 | 51.16 | $2.53 | 49755 |
| 2024-01-11 | 44.67 | $2.40 | 24897 |
| 2024-01-10 | 47.43 | $2.46 | 39698 |
| 2024-01-09 | 46.91 | $2.45 | 26821 |
| 2024-01-08 | 43.74 | $2.39 | 29435 |
| 2024-01-05 | 46.84 | $2.46 | 19412 |
| 2024-01-04 | 47.76 | $2.48 | 23240 |
| 2024-01-03 | 48.67 | $2.50 | 24261 |
| 2024-01-02 | 50.49 | $2.54 | 24597 |
| 2023-12-29 | 50.49 | $2.54 | 22565 |
| 2023-12-28 | 45.42 | $2.43 | 33662 |
| 2023-12-27 | 46.23 | $2.45 | 43493 |
| 2023-12-26 | 50.56 | $2.55 | 32920 |
| 2023-12-22 | 45.74 | $2.45 | 20865 |
| 2023-12-21 | 47.05 | $2.48 | 15350 |
| 2023-12-20 | 44.00 | $2.42 | 60254 |
| 2023-12-19 | 38.39 | $2.32 | 33313 |
| 2023-12-18 | 33.99 | $2.25 | 32212 |
| 2023-12-15 | 36.85 | $2.33 | 66938 |
| 2023-12-14 | 50.43 | $2.60 | 36447 |
| 2023-12-13 | 41.29 | $2.48 | 25551 |
| 2023-12-12 | 42.53 | $2.50 | 18770 |
| 2023-12-11 | 44.44 | $2.53 | 12423 |
| 2023-12-08 | 45.08 | $2.54 | 16525 |
| 2023-12-07 | 45.70 | $2.55 | 15542 |
| 2023-12-06 | 43.47 | $2.52 | 11167 |
| 2023-12-05 | 47.15 | $2.58 | 14050 |
| 2023-12-04 | 47.80 | $2.59 | 5517 |
| 2023-12-01 | 45.69 | $2.56 | 4838 |
| 2023-11-30 | 39.52 | $2.48 | 13351 |
| 2023-11-29 | 41.18 | $2.51 | 15316 |
| 2023-11-28 | 41.74 | $2.52 | 8862 |
| 2023-11-27 | 43.42 | $2.55 | 14322 |
| 2023-11-24 | 41.17 | $2.52 | 11577 |
| 2023-11-22 | 38.06 | $2.48 | 11966 |
| 2023-11-21 | 35.63 | $2.45 | 10035 |
| 2023-11-20 | 34.82 | $2.44 | 22919 |
| 2023-11-17 | 36.57 | $2.48 | 21058 |
| 2023-11-16 | 36.57 | $2.48 | 21488 |
| 2023-11-15 | 39.72 | $2.55 | 17249 |
| 2023-11-14 | 41.66 | $2.59 | 7805 |
| 2023-11-13 | 36.49 | $2.52 | 17076 |
| 2023-11-10 | 35.72 | $2.51 | 12586 |
| 2023-11-09 | 34.96 | $2.50 | 9943 |
| 2023-11-08 | 36.17 | $2.53 | 7709 |
| 2023-11-07 | 36.98 | $2.55 | 16059 |
| 2023-11-06 | 41.87 | $2.66 | 9212 |
| 2023-11-03 | 43.35 | $2.69 | 5407 |
| 2023-11-02 | 44.35 | $2.71 | 2483 |
| 2023-11-01 | 44.35 | $2.71 | 18914 |
| 2023-10-31 | 42.32 | $2.68 | 4589 |
| 2023-10-30 | 42.93 | $2.69 | 8381 |
| 2023-10-27 | 43.79 | $2.71 | 1470 |
| 2023-10-26 | 45.52 | $2.75 | 9469 |
| 2023-10-25 | 40.79 | $2.67 | 7236 |
| 2023-10-24 | 43.54 | $2.73 | 12949 |
| 2023-10-23 | 38.70 | $2.65 | 9182 |
| 2023-10-20 | 39.92 | $2.68 | 13075 |
| 2023-10-19 | 42.91 | $2.75 | 557 |
| 2023-10-18 | 43.81 | $2.77 | 20653 |
| 2023-10-17 | 45.14 | $2.80 | 30803 |
| 2023-10-16 | 50.51 | $2.91 | 9538 |
| 2023-10-13 | 51.03 | $2.92 | 12563 |
| 2023-10-12 | 51.74 | $2.93 | 6571 |
| 2023-10-11 | 55.20 | $3.00 | 7739 |
| 2023-10-10 | 52.46 | $2.94 | 5881 |
| 2023-10-09 | 51.47 | $2.92 | 5194 |
| 2023-10-06 | 48.10 | $2.85 | 21278 |
| 2023-10-05 | 46.04 | $2.81 | 6710 |
| 2023-10-04 | 46.04 | $2.81 | 9178 |
| 2023-10-03 | 50.57 | $2.91 | 11847 |
| 2023-10-02 | 52.04 | $2.94 | 10281 |
| 2023-09-29 | 54.01 | $2.98 | 2164 |
| 2023-09-28 | 55.00 | $3.00 | 1674 |
| 2023-09-27 | 55.00 | $3.00 | 9569 |
| 2023-09-26 | 54.63 | $2.99 | 17973 |
| 2023-09-25 | 53.52 | $2.96 | 15995 |
| 2023-09-22 | 55.22 | $3.00 | 4733 |
| 2023-09-21 | 54.19 | $2.97 | 22916 |
| 2023-09-20 | 52.43 | $2.92 | 39231 |
| 2023-09-19 | 51.37 | $2.89 | 8585 |
| 2023-09-18 | 53.64 | $2.95 | 28251 |
| 2023-09-15 | 48.21 | $2.80 | 5837 |
| 2023-09-14 | 50.85 | $2.87 | 9085 |
| 2023-09-13 | 45.14 | $2.73 | 19022 |
| 2023-09-12 | 45.50 | $2.74 | 17497 |
| 2023-09-11 | 45.50 | $2.74 | 7151 |
| 2023-09-08 | 45.83 | $2.75 | 13284 |
| 2023-09-07 | 45.83 | $2.75 | 8040 |
| 2023-09-06 | 46.43 | $2.77 | 10253 |
| 2023-09-05 | 45.59 | $2.75 | 11384 |
| 2023-09-01 | 46.57 | $2.78 | 10535 |
| 2023-08-31 | 47.98 | $2.83 | 5237 |
| 2023-08-30 | 49.69 | $2.89 | 14231 |
| 2023-08-29 | 44.68 | $2.73 | 24066 |
| 2023-08-28 | 38.09 | $2.55 | 24153 |
| 2023-08-25 | 41.48 | $2.68 | 12014 |
| 2023-08-24 | 39.51 | $2.63 | 3492 |
| 2023-08-23 | 36.68 | $2.56 | 4279 |
| 2023-08-22 | 33.73 | $2.49 | 13737 |
| 2023-08-21 | 27.29 | $2.35 | 45916 |
| 2023-08-18 | 29.22 | $2.45 | 52919 |
| 2023-08-17 | 30.23 | $2.50 | 11570 |
| 2023-08-16 | 35.35 | $2.72 | 10802 |
| 2023-08-15 | 37.84 | $2.81 | 15861 |
| 2023-08-14 | 40.24 | $2.89 | 20376 |
| 2023-08-11 | 43.16 | $2.98 | 4635 |
| 2023-08-10 | 41.36 | $2.94 | 18791 |
| 2023-08-09 | 35.02 | $2.81 | 8194 |
| 2023-08-08 | 36.46 | $2.86 | 9134 |
| 2023-08-07 | 40.24 | $2.98 | 14684 |
| 2023-08-04 | 45.87 | $3.13 | 11754 |
| 2023-08-03 | 50.34 | $3.23 | 17941 |
| 2023-08-02 | 49.87 | $3.22 | 5664 |
| 2023-08-01 | 48.97 | $3.20 | 17054 |
| 2023-07-31 | 49.39 | $3.21 | 17535 |
| 2023-07-28 | 53.34 | $3.30 | 7720 |
| 2023-07-27 | 50.85 | $3.24 | 3203 |
| 2023-07-26 | 52.63 | $3.28 | 6432 |
| 2023-07-25 | 50.58 | $3.23 | 10391 |
| 2023-07-24 | 53.20 | $3.29 | 8254 |
| 2023-07-21 | 50.78 | $3.23 | 17060 |
| 2023-07-20 | 57.10 | $3.37 | 18700 |
| 2023-07-19 | 56.91 | $3.36 | 36129 |
| 2023-07-18 | 59.92 | $3.42 | 6460 |
| 2023-07-17 | 60.94 | $3.44 | 3793 |
| 2023-07-14 | 58.24 | $3.36 | 19111 |
| 2023-07-13 | 65.20 | $3.49 | 14847 |
| 2023-07-12 | 62.94 | $3.42 | 38018 |
| 2023-07-11 | 64.19 | $3.44 | 13812 |
| 2023-07-10 | 59.23 | $3.30 | 9438 |
| 2023-07-07 | 59.78 | $3.31 | 15342 |
| 2023-07-06 | 57.52 | $3.25 | 7120 |
| 2023-07-05 | 63.77 | $3.36 | 14512 |
| 2023-07-03 | 67.19 | $3.41 | 14831 |
| 2023-06-30 | 66.75 | $3.40 | 10673 |
| 2023-06-29 | 66.44 | $3.39 | 10939 |
| 2023-06-28 | 65.55 | $3.36 | 15871 |
| 2023-06-27 | 67.84 | $3.40 | 10656 |
| 2023-06-26 | 65.85 | $3.33 | 17866 |
| 2023-06-23 | 65.85 | $3.33 | 22115 |
| 2023-06-22 | 64.44 | $3.28 | 17452 |
| 2023-06-21 | 73.08 | $3.43 | 44660 |
| 2023-06-20 | 67.90 | $3.24 | 28928 |
| 2023-06-16 | 66.11 | $3.19 | 16946 |
| 2023-06-15 | 64.92 | $3.15 | 31695 |
| 2023-06-14 | 63.17 | $3.10 | 29937 |
| 2023-06-13 | 63.17 | $3.10 | 9833 |
| 2023-06-12 | 61.80 | $3.06 | 3431 |
| 2023-06-09 | 55.94 | $2.91 | 21384 |
| 2023-06-08 | 61.30 | $3.00 | 14675 |
| 2023-06-07 | 60.90 | $2.99 | 17641 |
| 2023-06-06 | 56.23 | $2.88 | 4289 |
| 2023-06-05 | 56.81 | $2.89 | 14558 |
| 2023-06-02 | 62.38 | $2.98 | 15040 |
| 2023-06-01 | 61.98 | $2.97 | 5059 |
| 2023-05-31 | 58.71 | $2.89 | 14169 |
| 2023-05-30 | 59.93 | $2.91 | 15151 |
| 2023-05-26 | 56.47 | $2.83 | 11398 |
| 2023-05-25 | 54.12 | $2.78 | 5061 |
| 2023-05-24 | 54.12 | $2.78 | 5903 |
| 2023-05-23 | 54.12 | $2.78 | 8545 |
| 2023-05-22 | 54.63 | $2.79 | 9828 |
| 2023-05-19 | 55.12 | $2.80 | 51749 |
| 2023-05-18 | 50.94 | $2.70 | 10001 |
| 2023-05-17 | 51.40 | $2.71 | 15311 |
| 2023-05-16 | 52.74 | $2.74 | 7408 |
| 2023-05-15 | 51.54 | $2.71 | 33914 |
| 2023-05-12 | 53.25 | $2.75 | 26138 |
| 2023-05-11 | 51.33 | $2.70 | 16536 |
| 2023-05-10 | 51.33 | $2.70 | 29208 |
| 2023-05-09 | 49.46 | $2.65 | 3568 |
| 2023-05-08 | 46.37 | $2.57 | 5812 |
| 2023-05-05 | 48.47 | $2.63 | 3493 |
| 2023-05-04 | 47.70 | $2.61 | 13720 |
| 2023-05-03 | 47.70 | $2.61 | 13976 |
| 2023-05-02 | 48.68 | $2.64 | 13012 |
| 2023-05-01 | 52.80 | $2.76 | 2565 |
| 2023-04-28 | 47.91 | $2.62 | 6685 |
| 2023-04-27 | 52.33 | $2.74 | 2976 |
| 2023-04-26 | 47.33 | $2.61 | 8676 |
| 2023-04-25 | 49.61 | $2.67 | 2344 |
| 2023-04-24 | 48.03 | $2.63 | 3556 |
| 2023-04-21 | 49.51 | $2.67 | 1697 |
| 2023-04-20 | 50.24 | $2.69 | 4336 |
| 2023-04-19 | 46.47 | $2.59 | 4003 |
| 2023-04-18 | 49.17 | $2.67 | 1090 |
| 2023-04-17 | 46.20 | $2.59 | 5656 |
| 2023-04-14 | 50.62 | $2.71 | 18739 |
| 2023-04-13 | 51.60 | $2.74 | 5018 |
| 2023-04-12 | 46.71 | $2.61 | 3448 |
| 2023-04-11 | 51.45 | $2.73 | 8561 |
| 2023-04-10 | 44.29 | $2.57 | 11341 |
| 2023-04-06 | 43.80 | $2.56 | 4764 |
| 2023-04-05 | 43.80 | $2.56 | 5618 |
| 2023-04-04 | 44.87 | $2.59 | 8416 |
| 2023-04-03 | 48.85 | $2.70 | 16320 |
| 2023-03-31 | 50.26 | $2.73 | 3117 |
| 2023-03-30 | 49.06 | $2.70 | 3963 |
| 2023-03-29 | 44.85 | $2.60 | 2475 |
| 2023-03-28 | 45.57 | $2.62 | 6254 |
| 2023-03-27 | 49.30 | $2.72 | 6092 |
| 2023-03-24 | 51.72 | $2.78 | 4190 |
| 2023-03-23 | 51.34 | $2.77 | 6952 |
| 2023-03-22 | 50.61 | $2.75 | 6982 |
| 2023-03-21 | 45.96 | $2.63 | 12139 |
| 2023-03-20 | 42.08 | $2.54 | 3213 |
| 2023-03-17 | 44.09 | $2.60 | 8667 |
| 2023-03-16 | 44.42 | $2.61 | 8092 |
| 2023-03-15 | 41.91 | $2.55 | 13286 |
| 2023-03-14 | 46.21 | $2.68 | 20483 |
| 2023-03-13 | 43.67 | $2.62 | 12899 |
| 2023-03-10 | 47.20 | $2.72 | 12599 |
| 2023-03-09 | 51.13 | $2.82 | 5201 |
| 2023-03-08 | 53.23 | $2.87 | 9142 |
| 2023-03-07 | 53.65 | $2.88 | 2755 |
| 2023-03-06 | 57.06 | $2.96 | 13424 |
| 2023-03-03 | 54.25 | $2.88 | 3369 |
| 2023-03-02 | 55.36 | $2.91 | 1191 |
| 2023-03-01 | 54.17 | $2.87 | 6319 |
| 2023-02-28 | 52.81 | $2.83 | 9038 |
| 2023-02-27 | 53.57 | $2.85 | 7551 |
| 2023-02-24 | 53.25 | $2.84 | 8362 |
| 2023-02-23 | 55.80 | $2.91 | 17116 |
| 2023-02-22 | 54.62 | $2.87 | 13823 |
| 2023-02-21 | 55.68 | $2.90 | 5602 |
| 2023-02-17 | 55.68 | $2.90 | 5932 |
| 2023-02-16 | 54.35 | $2.85 | 10846 |
| 2023-02-15 | 54.97 | $2.87 | 14214 |
| 2023-02-14 | 53.18 | $2.80 | 20386 |
| 2023-02-13 | 55.90 | $2.89 | 6380 |
| 2023-02-10 | 54.16 | $2.82 | 25579 |
| 2023-02-09 | 57.54 | $2.93 | 14174 |
| 2023-02-08 | 57.31 | $2.92 | 12982 |
| 2023-02-07 | 56.53 | $2.89 | 21827 |
| 2023-02-06 | 52.64 | $2.72 | 25702 |
| 2023-02-03 | 53.47 | $2.75 | 42482 |
| 2023-02-02 | 61.05 | $3.00 | 19173 |
| 2023-02-01 | 58.36 | $2.88 | 20013 |
| 2023-01-31 | 55.95 | $2.78 | 23303 |
| 2023-01-30 | 58.19 | $2.85 | 58029 |
| 2023-01-27 | 54.20 | $2.69 | 21075 |
| 2023-01-26 | 53.89 | $2.68 | 16775 |
| 2023-01-25 | 51.86 | $2.60 | 13698 |
| 2023-01-24 | 55.75 | $2.73 | 8125 |
| 2023-01-23 | 49.68 | $2.51 | 27900 |
| 2023-01-20 | 54.74 | $2.67 | 18754 |
| 2023-01-19 | 56.45 | $2.72 | 12738 |
| 2023-01-18 | 58.58 | $2.78 | 23770 |
| 2023-01-17 | 59.47 | $2.80 | 26753 |
| 2023-01-13 | 55.35 | $2.64 | 10427 |
| 2023-01-12 | 56.03 | $2.66 | 7421 |
| 2023-01-11 | 52.73 | $2.54 | 6507 |
| 2023-01-10 | 53.69 | $2.57 | 7356 |
| 2023-01-09 | 53.42 | $2.56 | 12990 |
| 2023-01-06 | 52.91 | $2.54 | 7552 |
| 2023-01-05 | 49.45 | $2.41 | 5327 |
| 2023-01-04 | 49.45 | $2.41 | 6274 |
| 2023-01-03 | 46.87 | $2.32 | 12387 |
| 2022-12-30 | 44.77 | $2.24 | 26626 |
| 2022-12-29 | 46.40 | $2.31 | 9440 |
| 2022-12-28 | 47.82 | $2.37 | 6700 |
| 2022-12-27 | 46.26 | $2.31 | 6503 |
| 2022-12-23 | 48.71 | $2.42 | 5896 |
| 2022-12-22 | 48.31 | $2.40 | 11362 |
| 2022-12-21 | 46.36 | $2.32 | 22943 |
| 2022-12-20 | 47.21 | $2.36 | 27937 |
| 2022-12-19 | 41.93 | $2.15 | 56030 |
| 2022-12-16 | 45.87 | $2.34 | 85698 |
| 2022-12-15 | 56.83 | $2.75 | 30528 |
| 2022-12-14 | 55.35 | $2.69 | 6131 |
| 2022-12-13 | 56.27 | $2.72 | 17638 |
| 2022-12-12 | 51.98 | $2.55 | 18223 |
| 2022-12-09 | 52.85 | $2.58 | 8690 |
| 2022-12-08 | 56.43 | $2.70 | 27966 |
| 2022-12-07 | 61.73 | $2.86 | 22394 |
| 2022-12-06 | 51.44 | $2.48 | 112398 |
| 2022-12-05 | 49.04 | $2.41 | 14433 |
| 2022-12-02 | 49.04 | $2.41 | 7959 |
| 2022-12-01 | 52.02 | $2.50 | 2197 |
| 2022-11-30 | 54.84 | $2.58 | 7673 |
| 2022-11-29 | 49.29 | $2.41 | 5899 |
| 2022-11-28 | 53.71 | $2.53 | 6915 |
| 2022-11-25 | 54.10 | $2.54 | 3734 |
| 2022-11-23 | 56.54 | $2.60 | 13689 |
| 2022-11-22 | 53.61 | $2.51 | 10521 |
| 2022-11-21 | 52.97 | $2.49 | 8928 |
| 2022-11-18 | 50.35 | $2.41 | 53719 |
| 2022-11-17 | 51.03 | $2.43 | 13244 |
| 2022-11-16 | 55.24 | $2.55 | 10006 |
| 2022-11-15 | 54.35 | $2.52 | 15130 |
| 2022-11-14 | 51.58 | $2.43 | 17251 |
| 2022-11-11 | 49.65 | $2.37 | 15656 |
| 2022-11-10 | 48.35 | $2.33 | 6455 |
| 2022-11-09 | 44.97 | $2.23 | 59876 |
| 2022-11-08 | 46.71 | $2.29 | 40898 |
| 2022-11-07 | 50.43 | $2.41 | 2285 |
| 2022-11-04 | 50.75 | $2.42 | 4968 |
| 2022-11-03 | 48.90 | $2.36 | 13210 |
| 2022-11-02 | 52.65 | $2.48 | 28163 |
| 2022-11-01 | 57.93 | $2.63 | 31745 |
| 2022-10-31 | 55.38 | $2.54 | 21922 |
| 2022-10-28 | 45.65 | $2.26 | 32880 |
| 2022-10-27 | 36.49 | $2.07 | 56784 |
| 2022-10-26 | 38.21 | $2.12 | 85041 |
| 2022-10-25 | 38.21 | $2.12 | 54000 |
| 2022-10-24 | 38.36 | $2.13 | 43449 |
| 2022-10-21 | 39.68 | $2.17 | 77614 |
| 2022-10-20 | 39.25 | $2.16 | 34761 |
| 2022-10-19 | 39.52 | $2.17 | 63445 |
| 2022-10-18 | 40.88 | $2.22 | 53449 |
| 2022-10-17 | 41.42 | $2.24 | 43716 |
| 2022-10-14 | 39.12 | $2.18 | 55829 |
| 2022-10-13 | 40.64 | $2.24 | 80737 |
| 2022-10-12 | 40.73 | $2.24 | 70422 |
| 2022-10-11 | 39.17 | $2.20 | 57013 |
| 2022-10-10 | 45.38 | $2.44 | 44194 |
| 2022-10-07 | 33.24 | $2.15 | 31987 |
| 2022-10-06 | 34.75 | $2.21 | 34842 |
| 2022-10-05 | 31.28 | $2.14 | 42862 |
| 2022-10-04 | 32.95 | $2.21 | 45864 |
| 2022-10-03 | 32.46 | $2.20 | 60275 |
| 2022-09-30 | 31.02 | $2.17 | 43502 |
| 2022-09-29 | 31.23 | $2.18 | 75322 |
| 2022-09-28 | 32.27 | $2.23 | 35009 |
| 2022-09-27 | 30.06 | $2.18 | 44790 |
| 2022-09-26 | 31.84 | $2.27 | 40069 |
| 2022-09-23 | 32.14 | $2.29 | 26725 |
| 2022-09-22 | 33.03 | $2.33 | 36807 |
| 2022-09-21 | 35.29 | $2.44 | 53019 |
| 2022-09-20 | 37.05 | $2.52 | 28144 |
| 2022-09-19 | 38.18 | $2.57 | 81154 |
| 2022-09-16 | 40.27 | $2.66 | 31905 |
| 2022-09-15 | 43.01 | $2.77 | 20943 |
| 2022-09-14 | 44.59 | $2.83 | 8615 |
| 2022-09-13 | 46.75 | $2.91 | 5596 |
| 2022-09-12 | 47.58 | $2.94 | 15213 |
| 2022-09-09 | 43.82 | $2.82 | 9646 |
| 2022-09-08 | 42.17 | $2.77 | 21531 |
| 2022-09-07 | 44.92 | $2.88 | 17430 |
| 2022-09-06 | 44.29 | $2.86 | 20767 |
| 2022-09-02 | 46.29 | $2.94 | 7366 |
| 2022-09-01 | 46.54 | $2.95 | 6570 |
| 2022-08-31 | 46.78 | $2.96 | 10544 |
| 2022-08-30 | 48.93 | $3.05 | 9967 |
| 2022-08-29 | 44.34 | $2.88 | 14931 |
| 2022-08-26 | 44.56 | $2.89 | 9711 |
| 2022-08-25 | 47.31 | $3.01 | 11364 |
| 2022-08-24 | 45.43 | $2.94 | 11836 |
| 2022-08-23 | 44.00 | $2.89 | 17708 |
| 2022-08-22 | 48.14 | $3.07 | 20367 |
| 2022-08-19 | 50.54 | $3.17 | 11262 |
| 2022-08-18 | 50.06 | $3.15 | 15260 |
| 2022-08-17 | 46.61 | $3.01 | 14532 |
| 2022-08-16 | 50.14 | $3.16 | 5547 |
| 2022-08-15 | 51.62 | $3.22 | 9307 |
| 2022-08-12 | 54.30 | $3.33 | 28997 |
| 2022-08-11 | 59.15 | $3.50 | 6800 |
| 2022-08-10 | 55.71 | $3.34 | 7080 |
| 2022-08-09 | 53.14 | $3.23 | 24412 |
| 2022-08-08 | 57.78 | $3.39 | 30514 |
| 2022-08-05 | 57.34 | $3.37 | 1067 |
| 2022-08-04 | 59.56 | $3.45 | 8270 |
| 2022-08-03 | 60.91 | $3.49 | 23886 |
| 2022-08-02 | 55.12 | $3.22 | 2902 |
| 2022-08-01 | 60.83 | $3.40 | 3820 |
| 2022-07-29 | 56.56 | $3.22 | 4911 |
| 2022-07-28 | 52.46 | $3.07 | 3246 |
| 2022-07-27 | 53.25 | $3.10 | 4368 |
| 2022-07-26 | 53.72 | $3.11 | 18548 |
| 2022-07-25 | 57.87 | $3.24 | 2751 |
| 2022-07-22 | 56.40 | $3.18 | 5272 |
| 2022-07-21 | 56.40 | $3.18 | 17296 |
| 2022-07-20 | 53.70 | $3.07 | 14829 |
| 2022-07-19 | 50.82 | $2.96 | 7803 |
| 2022-07-18 | 52.23 | $3.01 | 13567 |
| 2022-07-15 | 47.61 | $2.84 | 1682 |
| 2022-07-14 | 50.01 | $2.93 | 9981 |
| 2022-07-13 | 49.18 | $2.90 | 4600 |
| 2022-07-12 | 47.52 | $2.84 | 3133 |
| 2022-07-11 | 49.42 | $2.91 | 5598 |
| 2022-07-08 | 50.87 | $2.97 | 3986 |
| 2022-07-07 | 47.73 | $2.85 | 1695 |
| 2022-07-06 | 45.53 | $2.77 | 2267 |
| 2022-07-05 | 46.94 | $2.83 | 11328 |
| 2022-07-01 | 47.41 | $2.85 | 4427 |
| 2022-06-30 | 51.26 | $3.01 | 1437 |
| 2022-06-29 | 47.18 | $2.85 | 11941 |
| 2022-06-28 | 46.11 | $2.81 | 11253 |
| 2022-06-27 | 53.29 | $3.09 | 4871 |
| 2022-06-24 | 50.41 | $2.98 | 2805 |
| 2022-06-23 | 45.47 | $2.81 | 37035 |
| 2022-06-22 | 43.25 | $2.74 | 7575 |
| 2022-06-21 | 42.30 | $2.71 | 16496 |
| 2022-06-17 | 41.99 | $2.70 | 7346 |
| 2022-06-16 | 40.48 | $2.65 | 25519 |
| 2022-06-15 | 43.73 | $2.80 | 7009 |
| 2022-06-14 | 43.73 | $2.80 | 29356 |
| 2022-06-13 | 42.62 | $2.76 | 10286 |
| 2022-06-10 | 46.92 | $2.96 | 2017 |
| 2022-06-09 | 46.24 | $2.93 | 8443 |
| 2022-06-08 | 50.78 | $3.12 | 12066 |
| 2022-06-07 | 47.70 | $3.00 | 7638 |
| 2022-06-06 | 49.92 | $3.09 | 4514 |
| 2022-06-03 | 52.24 | $3.18 | 7612 |
| 2022-06-02 | 47.62 | $3.00 | 32353 |
| 2022-06-01 | 49.53 | $3.08 | 22856 |
| 2022-05-31 | 39.98 | $2.76 | 8435 |
| 2022-05-27 | 39.64 | $2.75 | 21688 |
| 2022-05-26 | 35.04 | $2.62 | 27700 |
| 2022-05-25 | 34.45 | $2.60 | 17862 |
| 2022-05-24 | 34.75 | $2.62 | 26294 |
| 2022-05-23 | 38.27 | $2.80 | 19924 |
| 2022-05-20 | 39.11 | $2.84 | 7239 |
| 2022-05-19 | 42.65 | $3.00 | 19656 |
| 2022-05-18 | 39.39 | $2.90 | 7617 |
| 2022-05-17 | 41.64 | $3.00 | 11324 |
| 2022-05-16 | 36.09 | $2.84 | 14055 |
| 2022-05-13 | 27.96 | $2.64 | 8289 |
| 2022-05-12 | 27.52 | $2.63 | 13814 |
| 2022-05-11 | 26.25 | $2.60 | 16423 |
| 2022-05-10 | 25.58 | $2.58 | 20286 |
| 2022-05-09 | 26.81 | $2.67 | 40290 |
| 2022-05-06 | 28.81 | $2.80 | 91573 |
| 2022-05-05 | 37.88 | $3.24 | 2816 |
| 2022-05-04 | 37.88 | $3.24 | 7796 |
| 2022-05-03 | 37.88 | $3.24 | 5326 |
| 2022-05-02 | 39.07 | $3.29 | 9423 |
| 2022-04-29 | 41.31 | $3.38 | 7636 |
| 2022-04-28 | 38.72 | $3.31 | 3448 |
| 2022-04-27 | 38.72 | $3.31 | 12722 |
| 2022-04-26 | 37.03 | $3.26 | 27020 |
| 2022-04-25 | 39.84 | $3.39 | 34004 |
| 2022-04-22 | 42.50 | $3.50 | 9662 |
| 2022-04-21 | 42.74 | $3.51 | 17956 |
| 2022-04-20 | 40.11 | $3.43 | 19926 |
| 2022-04-19 | 45.03 | $3.63 | 11384 |
| 2022-04-18 | 40.90 | $3.51 | 9735 |
| 2022-04-14 | 47.05 | $3.73 | 17556 |
| 2022-04-13 | 41.75 | $3.59 | 12197 |
| 2022-04-12 | 33.64 | $3.41 | 21175 |
| 2022-04-11 | 35.03 | $3.46 | 10101 |
| 2022-04-08 | 35.71 | $3.49 | 2164 |
| 2022-04-07 | 34.32 | $3.46 | 24906 |
| 2022-04-06 | 30.52 | $3.38 | 18509 |
| 2022-04-05 | 33.51 | $3.51 | 11282 |
| 2022-04-04 | 37.10 | $3.65 | 6776 |
| 2022-04-01 | 34.38 | $3.59 | 7187 |
| 2022-03-31 | 29.65 | $3.50 | 29916 |
| 2022-03-30 | 30.82 | $3.55 | 30120 |
| 2022-03-29 | 32.02 | $3.60 | 58605 |
| 2022-03-28 | 35.15 | $3.72 | 19450 |
| 2022-03-25 | 35.43 | $3.73 | 5800 |
| 2022-03-24 | 35.96 | $3.75 | 24768 |
| 2022-03-23 | 38.43 | $3.84 | 9626 |
| 2022-03-22 | 38.43 | $3.84 | 18507 |
| 2022-03-21 | 37.57 | $3.82 | 31438 |
| 2022-03-18 | 36.30 | $3.79 | 49760 |
| 2022-03-17 | 40.76 | $3.96 | 4232 |
| 2022-03-16 | 39.09 | $3.92 | 6317 |
| 2022-03-15 | 41.30 | $4.00 | 8321 |
| 2022-03-14 | 42.89 | $4.06 | 3509 |
| 2022-03-11 | 43.61 | $4.08 | 4679 |
| 2022-03-10 | 42.51 | $4.05 | 5328 |
| 2022-03-09 | 46.87 | $4.20 | 12207 |
| 2022-03-08 | 39.38 | $4.01 | 7661 |
| 2022-03-07 | 36.70 | $3.95 | 16551 |
| 2022-03-04 | 39.17 | $4.04 | 9824 |
| 2022-03-03 | 37.84 | $4.01 | 13680 |
| 2022-03-02 | 38.11 | $4.02 | 18040 |
| 2022-03-01 | 37.28 | $4.00 | 23685 |
| 2022-02-28 | 40.07 | $4.11 | 7209 |
| 2022-02-25 | 40.34 | $4.12 | 4661 |
| 2022-02-24 | 42.16 | $4.19 | 14602 |
| 2022-02-23 | 42.95 | $4.22 | 8843 |
| 2022-02-22 | 45.10 | $4.30 | 23568 |
| 2022-02-18 | 49.51 | $4.45 | 18343 |
| 2022-02-17 | 47.22 | $4.38 | 11661 |
| 2022-02-16 | 49.02 | $4.44 | 4223 |
| 2022-02-15 | 47.10 | $4.38 | 5487 |
| 2022-02-14 | 45.81 | $4.34 | 23427 |
| 2022-02-11 | 47.05 | $4.39 | 10583 |
| 2022-02-10 | 49.77 | $4.48 | 5460 |
| 2022-02-09 | 51.79 | $4.55 | 5510 |
| 2022-02-08 | 50.39 | $4.50 | 12450 |
| 2022-02-07 | 47.80 | $4.41 | 30536 |
| 2022-02-04 | 50.00 | $4.49 | 17336 |
| 2022-02-03 | 52.59 | $4.58 | 14636 |
| 2022-02-02 | 46.77 | $4.38 | 11357 |
| 2022-02-01 | 48.76 | $4.45 | 12999 |
| 2022-01-31 | 42.07 | $4.25 | 52907 |
| 2022-01-28 | 43.98 | $4.32 | 17041 |
| 2022-01-27 | 45.97 | $4.39 | 6641 |
| 2022-01-26 | 47.12 | $4.43 | 6581 |
| 2022-01-25 | 43.41 | $4.32 | 26763 |
| 2022-01-24 | 43.07 | $4.31 | 33255 |
| 2022-01-21 | 47.76 | $4.48 | 11956 |
| 2022-01-20 | 49.58 | $4.54 | 17100 |
| 2022-01-19 | 50.80 | $4.58 | 8233 |
| 2022-01-18 | 48.38 | $4.50 | 6764 |
| 2022-01-14 | 51.38 | $4.60 | 19719 |
| 2022-01-13 | 48.66 | $4.51 | 7453 |
| 2022-01-12 | 49.92 | $4.55 | 26209 |
| 2022-01-11 | 48.35 | $4.50 | 3817 |
| 2022-01-10 | 51.55 | $4.61 | 10758 |
| 2022-01-07 | 53.69 | $4.68 | 16416 |
| 2022-01-06 | 62.11 | $4.92 | 34410 |
| 2022-01-05 | 49.60 | $4.52 | 14699 |
| 2022-01-04 | 49.60 | $4.52 | 3730 |
| 2022-01-03 | 50.35 | $4.54 | 13767 |
| 2021-12-31 | 42.02 | $4.34 | 27243 |
| 2021-12-30 | 44.88 | $4.42 | 32976 |
| 2021-12-29 | 40.56 | $4.33 | 30109 |
| 2021-12-28 | 43.05 | $4.40 | 21492 |
| 2021-12-27 | 40.05 | $4.34 | 27237 |
| 2021-12-23 | 41.43 | $4.38 | 50212 |
| 2021-12-22 | 41.95 | $4.40 | 11379 |
| 2021-12-21 | 39.31 | $4.34 | 35034 |
| 2021-12-20 | 36.32 | $4.28 | 30559 |
| 2021-12-17 | 40.08 | $4.40 | 61314 |
| 2021-12-16 | 40.08 | $4.40 | 45016 |
| 2021-12-15 | 35.56 | $4.31 | 20491 |
| 2021-12-14 | 35.85 | $4.32 | 36951 |
| 2021-12-13 | 35.85 | $4.32 | 32268 |
| 2021-12-10 | 35.85 | $4.32 | 19114 |
| 2021-12-09 | 39.97 | $4.47 | 8294 |
| 2021-12-08 | 41.17 | $4.51 | 11529 |
| 2021-12-07 | 34.13 | $4.36 | 15358 |
| 2021-12-06 | 30.99 | $4.30 | 30946 |
| 2021-12-03 | 31.70 | $4.33 | 34865 |
| 2021-12-02 | 32.18 | $4.35 | 32500 |
| 2021-12-01 | 32.18 | $4.35 | 28043 |
| 2021-11-30 | 36.05 | $4.51 | 37789 |
| 2021-11-29 | 38.24 | $4.59 | 15432 |
| 2021-11-26 | 42.19 | $4.72 | 22575 |
| 2021-11-24 | 43.51 | $4.76 | 7510 |
| 2021-11-23 | 43.51 | $4.76 | 8984 |
| 2021-11-22 | 42.70 | $4.74 | 21746 |
| 2021-11-19 | 45.80 | $4.84 | 23372 |
| 2021-11-18 | 44.26 | $4.80 | 26731 |
| 2021-11-17 | 47.12 | $4.89 | 44115 |
| 2021-11-16 | 48.44 | $4.93 | 31527 |
| 2021-11-15 | 47.75 | $4.91 | 31864 |
| 2021-11-12 | 53.21 | $5.07 | 12342 |
| 2021-11-11 | 54.31 | $5.10 | 10231 |
| 2021-11-10 | 51.77 | $5.02 | 47349 |
| 2021-11-09 | 53.91 | $5.08 | 33460 |
| 2021-11-08 | 52.03 | $5.02 | 34464 |
| 2021-11-05 | 48.36 | $4.91 | 37319 |
| 2021-11-04 | 46.60 | $4.86 | 12318 |
| 2021-11-03 | 49.15 | $4.94 | 16164 |
| 2021-11-02 | 47.79 | $4.90 | 24113 |
| 2021-11-01 | 46.61 | $4.87 | 18413 |
| 2021-10-29 | 45.08 | $4.82 | 27310 |
| 2021-10-28 | 45.40 | $4.83 | 25561 |
| 2021-10-27 | 45.03 | $4.82 | 15525 |
| 2021-10-26 | 42.83 | $4.75 | 58870 |
| 2021-10-25 | 41.23 | $4.70 | 45598 |
| 2021-10-22 | 45.33 | $4.87 | 7764 |
| 2021-10-21 | 46.09 | $4.90 | 33891 |
| 2021-10-20 | 48.16 | $4.98 | 57032 |
| 2021-10-19 | 48.16 | $4.98 | 10549 |
| 2021-10-18 | 50.19 | $5.06 | 24081 |
| 2021-10-15 | 49.94 | $5.05 | 20286 |
| 2021-10-14 | 51.41 | $5.11 | 23566 |
| 2021-10-13 | 51.18 | $5.10 | 26281 |
| 2021-10-12 | 50.85 | $5.09 | 15128 |
| 2021-10-11 | 49.89 | $5.04 | 55500 |
| 2021-10-08 | 55.38 | $5.28 | 30488 |
| 2021-10-07 | 56.87 | $5.34 | 33563 |
| 2021-10-06 | 61.86 | $5.53 | 25919 |
| 2021-10-05 | 65.00 | $5.64 | 127131 |
| 2021-10-04 | 61.08 | $5.41 | 63122 |
| 2021-10-01 | 60.72 | $5.39 | 64768 |
| 2021-09-30 | 55.36 | $5.12 | 28585 |
| 2021-09-29 | 60.59 | $5.30 | 42418 |
| 2021-09-28 | 57.41 | $5.15 | 46961 |
| 2021-09-27 | 62.53 | $5.31 | 46384 |
| 2021-09-24 | 63.88 | $5.35 | 98052 |
| 2021-09-23 | 61.92 | $5.25 | 45954 |
| 2021-09-22 | 56.56 | $5.01 | 14664 |
| 2021-09-21 | 55.31 | $4.96 | 11150 |
| 2021-09-20 | 56.23 | $4.99 | 88491 |
| 2021-09-17 | 58.70 | $5.07 | 39588 |
| 2021-09-16 | 58.27 | $5.05 | 24936 |
| 2021-09-15 | 58.86 | $5.07 | 47668 |
| 2021-09-14 | 55.66 | $4.92 | 64851 |
| 2021-09-13 | 56.21 | $4.94 | 59540 |
| 2021-09-10 | 63.40 | $5.18 | 61904 |
| 2021-09-09 | 62.65 | $5.14 | 63433 |
| 2021-09-08 | 62.96 | $5.15 | 128094 |
| 2021-09-07 | 66.05 | $5.25 | 84873 |
| 2021-09-03 | 68.29 | $5.32 | 116203 |
| 2021-09-02 | 69.89 | $5.37 | 81229 |
| 2021-09-01 | 69.48 | $5.34 | 92154 |
| 2021-08-31 | 70.39 | $5.37 | 196330 |
| 2021-08-30 | 68.84 | $5.25 | 236543 |
| 2021-08-27 | 65.25 | $5.00 | 211636 |
| 2021-08-26 | 60.79 | $4.74 | 194565 |
| 2021-08-25 | 57.82 | $4.59 | 110505 |
| 2021-08-24 | 56.35 | $4.52 | 120398 |
| 2021-08-23 | 56.35 | $4.52 | 116186 |
| 2021-08-20 | 55.55 | $4.48 | 87877 |
| 2021-08-19 | 57.29 | $4.55 | 100133 |
| 2021-08-18 | 55.20 | $4.44 | 132438 |
| 2021-08-17 | 54.23 | $4.39 | 284366 |
| 2021-08-16 | 53.85 | $4.37 | 364378 |
| 2021-08-13 | 54.28 | $4.39 | 113222 |
| 2021-08-12 | 55.96 | $4.47 | 673865 |
| 2021-08-11 | 65.94 | $4.88 | 8.9M |
| 2021-08-10 | 59.60 | $4.50 | 651102 |
| 2021-08-09 | 50.36 | $4.10 | 126591 |
| 2021-08-06 | 48.97 | $4.05 | 6931 |
| 2021-08-05 | 48.97 | $4.05 | 39769 |
| 2021-08-04 | 48.71 | $4.04 | 59087 |
| 2021-08-03 | 52.78 | $4.20 | 15532 |
| 2021-08-02 | 53.84 | $4.24 | 39498 |
| 2021-07-30 | 52.00 | $4.16 | 44052 |
| 2021-07-29 | 59.31 | $4.42 | 31016 |
| 2021-07-28 | 66.11 | $4.62 | 32105 |
| 2021-07-27 | 65.92 | $4.61 | 56427 |
| 2021-07-26 | 64.64 | $4.54 | 139032 |
| 2021-07-23 | 58.46 | $4.25 | 129292 |
| 2021-07-22 | 51.54 | $4.00 | 26416 |
| 2021-07-21 | 47.90 | $3.89 | 22271 |
| 2021-07-20 | 52.68 | $4.03 | 25669 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.17
2026-07-17
Close Price
$1.40
Vol: 28885
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.17 | $1.40 | 28885 |
| 2026-07-16 | -52.17 | $1.40 | 6000 |
| 2026-07-15 | -47.83 | $1.41 | 7935 |
| 2026-07-14 | -36.00 | $1.43 | 3700 |
| 2026-07-13 | -32.00 | $1.44 | 5606 |
| 2026-07-10 | -30.77 | $1.44 | 78697 |
| 2026-07-09 | -38.46 | $1.42 | 100644 |
| 2026-07-08 | -38.46 | $1.42 | 19900 |
| 2026-07-07 | -30.77 | $1.44 | 9619 |
| 2026-07-06 | -26.92 | $1.45 | 89800 |
| 2026-07-02 | -23.08 | $1.46 | 42650 |
| 2026-07-01 | -26.92 | $1.45 | 39506 |
| 2026-06-30 | -6.25 | $1.41 | 11241 |
| 2026-06-29 | -7.14 | $1.39 | 23926 |
| 2026-06-26 | -7.14 | $1.39 | 13700 |
| 2026-06-25 | -23.08 | $1.36 | 32000 |
| 2026-06-24 | 0.00 | $1.38 | 22796 |
| 2026-06-23 | 0.00 | $1.35 | 26431 |
| 2026-06-22 | -44.44 | $1.31 | 12314 |
| 2026-06-18 | -11.11 | $1.34 | 63500 |
| 2026-06-17 | -45.45 | $1.30 | 22300 |
| 2026-06-16 | -50.00 | $1.29 | 77400 |
| 2026-06-15 | -46.15 | $1.29 | 28507 |
| 2026-06-12 | -53.85 | $1.28 | 20973 |
| 2026-06-11 | -69.23 | $1.26 | 17200 |
| 2026-06-10 | -53.85 | $1.28 | 33900 |
| 2026-06-09 | -46.15 | $1.29 | 33800 |
| 2026-06-08 | -38.46 | $1.30 | 4500 |
| 2026-06-05 | -38.46 | $1.30 | 13209 |
| 2026-06-04 | -30.77 | $1.31 | 2432 |
| 2026-06-03 | -30.77 | $1.31 | 4400 |
| 2026-06-02 | -38.46 | $1.30 | 9547 |
| 2026-06-01 | -30.77 | $1.31 | 71900 |
| 2026-05-29 | -46.15 | $1.29 | 28800 |
| 2026-05-28 | -30.77 | $1.31 | 27626 |
| 2026-05-27 | -30.77 | $1.31 | 10700 |
| 2026-05-26 | -36.36 | $1.29 | 76543 |
| 2026-05-22 | -45.45 | $1.28 | 8328 |
| 2026-05-21 | -10.00 | $1.31 | 77804 |
| 2026-05-20 | -44.44 | $1.27 | 27933 |
| 2026-05-19 | -66.67 | $1.25 | 6243 |
| 2026-05-18 | -55.56 | $1.26 | 44600 |
| 2026-05-15 | -81.82 | $1.24 | 7626 |
| 2026-05-14 | -81.82 | $1.24 | 9200 |
| 2026-05-13 | -81.82 | $1.24 | 5944 |
| 2026-05-12 | -72.73 | $1.25 | 9000 |
| 2026-05-11 | -63.64 | $1.26 | 59700 |
| 2026-05-08 | -63.64 | $1.26 | 21699 |
| 2026-05-07 | -38.46 | $1.28 | 26932 |
| 2026-05-06 | -23.08 | $1.30 | 6815 |
| 2026-05-05 | -38.46 | $1.28 | 32203 |
| 2026-05-04 | -50.00 | $1.26 | 10800 |
| 2026-05-01 | -35.71 | $1.28 | 9930 |
| 2026-04-30 | -31.25 | $1.28 | 5520 |
| 2026-04-29 | -43.75 | $1.26 | 23514 |
| 2026-04-28 | -23.53 | $1.29 | 5200 |
| 2026-04-27 | -23.53 | $1.29 | 5083 |
| 2026-04-24 | -29.41 | $1.28 | 16931 |
| 2026-04-23 | -23.53 | $1.29 | 15207 |
| 2026-04-22 | -29.41 | $1.28 | 5200 |
| 2026-04-21 | -17.65 | $1.30 | 88209 |
| 2026-04-20 | -29.41 | $1.28 | 82418 |
| 2026-04-17 | -17.65 | $1.27 | 95124 |
| 2026-04-16 | -17.65 | $1.27 | 4926 |
| 2026-04-15 | -29.41 | $1.25 | 6176 |
| 2026-04-14 | -29.41 | $1.25 | 116000 |
| 2026-04-13 | -29.41 | $1.25 | 16571 |
| 2026-04-10 | -23.53 | $1.26 | 79157 |
| 2026-04-09 | -41.67 | $1.20 | 22800 |
| 2026-04-08 | -33.33 | $1.21 | 19524 |
| 2026-04-07 | -33.33 | $1.21 | 22418 |
| 2026-04-06 | -33.33 | $1.21 | 27400 |
| 2026-04-02 | -33.33 | $1.19 | 20153 |
| 2026-04-01 | -44.44 | $1.18 | 7833 |
| 2026-03-31 | -55.56 | $1.17 | 19838 |
| 2026-03-30 | -33.33 | $1.19 | 62005 |
| 2026-03-27 | -33.33 | $1.19 | 28400 |
| 2026-03-26 | -36.36 | $1.20 | 33039 |
| 2026-03-25 | -45.45 | $1.19 | 35925 |
| 2026-03-24 | -45.45 | $1.19 | 23022 |
| 2026-03-23 | -36.36 | $1.20 | 24000 |
| 2026-03-20 | -100.00 | $1.13 | 65400 |
| 2026-03-19 | -42.86 | $1.21 | 10200 |
| 2026-03-18 | -57.14 | $1.20 | 15200 |
| 2026-03-17 | -71.43 | $1.19 | 11721 |
| 2026-03-16 | -85.71 | $1.18 | 18113 |
| 2026-03-13 | -71.43 | $1.19 | 12800 |
| 2026-03-12 | -87.50 | $1.18 | 34800 |
| 2026-03-11 | -75.00 | $1.19 | 3527 |
| 2026-03-10 | -75.00 | $1.19 | 13705 |
| 2026-03-09 | -91.67 | $1.18 | 13700 |
| 2026-03-06 | -71.43 | $1.19 | 7323 |
| 2026-03-05 | -60.00 | $1.20 | 6700 |
| 2026-03-04 | -53.33 | $1.21 | 53300 |
| 2026-03-03 | -73.33 | $1.18 | 29600 |
| 2026-03-02 | -60.00 | $1.20 | 12300 |
| 2026-02-27 | -66.67 | $1.19 | 33700 |
| 2026-02-26 | -60.00 | $1.20 | 10313 |
| 2026-02-25 | -60.00 | $1.20 | 5390 |
| 2026-02-24 | -60.00 | $1.20 | 22100 |
| 2026-02-23 | -66.67 | $1.19 | 73000 |
| 2026-02-20 | -53.33 | $1.21 | 12800 |
| 2026-02-19 | -46.67 | $1.22 | 34000 |
| 2026-02-18 | -40.00 | $1.23 | 8300 |
| 2026-02-17 | -46.67 | $1.22 | 38200 |
| 2026-02-13 | -60.00 | $1.20 | 20700 |
| 2026-02-12 | -60.00 | $1.20 | 69700 |
| 2026-02-11 | -40.00 | $1.23 | 150900 |
| 2026-02-10 | -53.33 | $1.21 | 27400 |
| 2026-02-09 | -53.33 | $1.21 | 176100 |
| 2026-02-06 | -38.46 | $1.22 | 78900 |
| 2026-02-05 | -69.23 | $1.18 | 71137 |
| 2026-02-04 | -30.77 | $1.23 | 20200 |
| 2026-02-03 | -73.33 | $1.18 | 19479 |
| 2026-02-02 | -86.67 | $1.16 | 6137 |
| 2026-01-30 | -86.67 | $1.16 | 13800 |
| 2026-01-29 | -80.00 | $1.17 | 24516 |
| 2026-01-28 | -86.67 | $1.16 | 19708 |
| 2026-01-27 | -60.00 | $1.20 | 19200 |
| 2026-01-26 | -46.67 | $1.22 | 44000 |
| 2026-01-23 | -36.84 | $1.22 | 10500 |
| 2026-01-22 | -40.91 | $1.23 | 27400 |
| 2026-01-21 | -64.00 | $1.19 | 48534 |
| 2026-01-20 | -84.00 | $1.14 | 29847 |
| 2026-01-16 | -76.00 | $1.16 | 10464 |
| 2026-01-15 | -72.00 | $1.17 | 14443 |
| 2026-01-14 | -72.00 | $1.17 | 31531 |
| 2026-01-13 | -84.00 | $1.14 | 95021 |
| 2026-01-12 | -64.29 | $1.20 | 39227 |
| 2026-01-09 | -60.71 | $1.21 | 33245 |
| 2026-01-08 | -59.38 | $1.23 | 25022 |
| 2026-01-07 | -62.50 | $1.22 | 34653 |
| 2026-01-06 | -56.25 | $1.24 | 90545 |
| 2026-01-05 | -59.38 | $1.23 | 96734 |
| 2026-01-02 | -68.75 | $1.20 | 50600 |
| 2025-12-31 | -65.63 | $1.21 | 110004 |
| 2025-12-30 | -65.63 | $1.21 | 97600 |
| 2025-12-29 | -81.25 | $1.16 | 51100 |
| 2025-12-26 | -81.25 | $1.16 | 76300 |
| 2025-12-24 | -87.50 | $1.14 | 368600 |
| 2025-12-23 | -66.67 | $1.30 | 230600 |
| 2025-12-22 | -89.47 | $1.25 | 199308 |
| 2025-12-19 | -68.42 | $1.29 | 28162 |
| 2025-12-18 | -75.00 | $1.27 | 76447 |
| 2025-12-17 | -56.00 | $1.28 | 42500 |
| 2025-12-16 | -56.00 | $1.28 | 44641 |
| 2025-12-15 | -48.00 | $1.30 | 61200 |
| 2025-12-12 | -52.00 | $1.29 | 13505 |
| 2025-12-11 | -36.00 | $1.33 | 15800 |
| 2025-12-10 | -32.00 | $1.34 | 21700 |
| 2025-12-09 | -16.67 | $1.37 | 31940 |
| 2025-12-08 | -43.48 | $1.30 | 49115 |
| 2025-12-05 | -65.22 | $1.25 | 166401 |
| 2025-12-04 | -65.22 | $1.25 | 48100 |
| 2025-12-03 | -65.22 | $1.25 | 50544 |
| 2025-12-02 | -52.17 | $1.28 | 22500 |
| 2025-12-01 | -60.00 | $1.29 | 16200 |
| 2025-11-28 | -67.57 | $1.29 | 3012 |
| 2025-11-26 | -80.00 | $1.26 | 10238 |
| 2025-11-25 | -73.91 | $1.29 | 12500 |
| 2025-11-24 | -87.50 | $1.24 | 46709 |
| 2025-11-21 | -86.15 | $1.26 | 9857 |
| 2025-11-20 | -90.70 | $1.25 | 17306 |
| 2025-11-19 | -94.57 | $1.22 | 346636 |
| 2025-11-18 | -97.59 | $1.28 | 8700 |
| 2025-11-17 | -97.59 | $1.28 | 42800 |
| 2025-11-14 | -92.77 | $1.32 | 110200 |
| 2025-11-13 | -92.77 | $1.32 | 98848 |
| 2025-11-12 | -93.98 | $1.31 | 52800 |
| 2025-11-11 | -89.41 | $1.33 | 20200 |
| 2025-11-10 | -89.41 | $1.33 | 53200 |
| 2025-11-07 | -89.41 | $1.33 | 47451 |
| 2025-11-06 | -92.94 | $1.30 | 44226 |
| 2025-11-05 | -83.53 | $1.38 | 64000 |
| 2025-11-04 | -88.24 | $1.34 | 51600 |
| 2025-11-03 | -82.35 | $1.39 | 191021 |
| 2025-10-31 | -75.29 | $1.45 | 74512 |
| 2025-10-30 | -65.88 | $1.53 | 120165 |
| 2025-10-29 | -62.35 | $1.56 | 113746 |
| 2025-10-28 | -57.65 | $1.60 | 150934 |
| 2025-10-27 | -40.00 | $1.75 | 161600 |
| 2025-10-24 | -27.06 | $1.86 | 259907 |
| 2025-10-23 | -7.06 | $2.03 | 1.1M |
| 2025-10-22 | -33.78 | $1.73 | 1.6M |
| 2025-10-21 | -36.36 | $1.52 | 41855 |
| 2025-10-20 | -36.36 | $1.52 | 14100 |
| 2025-10-17 | -56.82 | $1.43 | 13000 |
| 2025-10-16 | -61.36 | $1.41 | 75642 |
| 2025-10-15 | -43.18 | $1.49 | 105027 |
| 2025-10-14 | -92.86 | $1.56 | 15100 |
| 2025-10-13 | -78.57 | $1.58 | 9524 |
| 2025-10-10 | -71.43 | $1.59 | 9200 |
| 2025-10-09 | -35.71 | $1.64 | 3947 |
| 2025-10-08 | -35.71 | $1.64 | 7223 |
| 2025-10-07 | -42.86 | $1.63 | 4026 |
| 2025-10-06 | -35.71 | $1.64 | 10790 |
| 2025-10-03 | -29.41 | $1.64 | 7900 |
| 2025-10-02 | -52.94 | $1.60 | 9308 |
| 2025-10-01 | -38.10 | $1.65 | 4202 |
| 2025-09-30 | -47.62 | $1.63 | 11800 |
| 2025-09-29 | -61.90 | $1.60 | 6635 |
| 2025-09-26 | -57.14 | $1.61 | 6123 |
| 2025-09-25 | -57.14 | $1.61 | 22202 |
| 2025-09-24 | -47.83 | $1.64 | 10700 |
| 2025-09-23 | -51.85 | $1.65 | 6700 |
| 2025-09-22 | -56.25 | $1.66 | 40500 |
| 2025-09-19 | -81.25 | $1.58 | 13700 |
| 2025-09-18 | -68.75 | $1.62 | 12900 |
| 2025-09-17 | -71.88 | $1.61 | 6621 |
| 2025-09-16 | -62.50 | $1.64 | 27500 |
| 2025-09-15 | -75.00 | $1.60 | 3344 |
| 2025-09-12 | -68.75 | $1.62 | 23900 |
| 2025-09-11 | -62.50 | $1.64 | 15400 |
| 2025-09-10 | -56.25 | $1.66 | 31511 |
| 2025-09-09 | -90.63 | $1.55 | 33000 |
| 2025-09-08 | -87.50 | $1.56 | 15700 |
| 2025-09-05 | -50.00 | $1.61 | 5637 |
| 2025-09-04 | -36.00 | $1.66 | 14146 |
| 2025-09-03 | -26.00 | $1.71 | 17740 |
| 2025-09-02 | -44.00 | $1.62 | 21800 |
| 2025-08-29 | -34.00 | $1.67 | 22715 |
| 2025-08-28 | -34.00 | $1.67 | 29500 |
| 2025-08-27 | -26.00 | $1.71 | 23247 |
| 2025-08-26 | -34.00 | $1.67 | 45807 |
| 2025-08-25 | -10.00 | $1.79 | 27600 |
| 2025-08-22 | -22.00 | $1.73 | 28206 |
| 2025-08-21 | -4.00 | $1.82 | 91100 |
| 2025-08-20 | -13.33 | $1.73 | 17841 |
| 2025-08-19 | -15.56 | $1.72 | 63800 |
| 2025-08-18 | -21.43 | $1.67 | 49212 |
| 2025-08-15 | -28.57 | $1.64 | 19030 |
| 2025-08-14 | -33.33 | $1.62 | 22715 |
| 2025-08-13 | -21.43 | $1.67 | 21000 |
| 2025-08-12 | -21.43 | $1.67 | 49421 |
| 2025-08-11 | -23.81 | $1.66 | 80411 |
| 2025-08-08 | -2.94 | $1.67 | 79500 |
| 2025-08-07 | -89.47 | $1.38 | 12400 |
| 2025-08-06 | -86.84 | $1.39 | 16501 |
| 2025-08-05 | -95.24 | $1.36 | 18200 |
| 2025-08-04 | -100.00 | $1.34 | 12446 |
| 2025-08-01 | -100.00 | $1.36 | 41517 |
| 2025-07-31 | -95.45 | $1.43 | 11300 |
| 2025-07-30 | -93.62 | $1.44 | 25582 |
| 2025-07-29 | -87.23 | $1.47 | 11848 |
| 2025-07-28 | -87.23 | $1.47 | 26700 |
| 2025-07-25 | -80.85 | $1.50 | 28139 |
| 2025-07-24 | -87.23 | $1.47 | 75100 |
| 2025-07-23 | -88.89 | $1.56 | 49500 |
| 2025-07-22 | -94.29 | $1.55 | 74642 |
| 2025-07-21 | -87.88 | $1.59 | 47248 |
| 2025-07-18 | -72.73 | $1.64 | 43400 |
| 2025-07-17 | -90.91 | $1.58 | 64600 |
| 2025-07-16 | -100.00 | $1.56 | 30518 |
| 2025-07-15 | -100.00 | $1.57 | 22109 |
| 2025-07-14 | -92.86 | $1.62 | 12413 |
| 2025-07-11 | -92.59 | $1.63 | 22614 |
| 2025-07-10 | -81.48 | $1.66 | 30600 |
| 2025-07-09 | -96.30 | $1.62 | 17208 |
| 2025-07-08 | -72.00 | $1.70 | 12642 |
| 2025-07-07 | -62.96 | $1.71 | 13600 |
| 2025-07-03 | -37.04 | $1.78 | 9007 |
| 2025-07-02 | -25.93 | $1.81 | 5049 |
| 2025-07-01 | -28.57 | $1.80 | 14041 |
| 2025-06-30 | -27.59 | $1.77 | 9029 |
| 2025-06-27 | -44.83 | $1.72 | 2001 |
| 2025-06-26 | -27.59 | $1.77 | 13521 |
| 2025-06-25 | -30.00 | $1.76 | 12000 |
| 2025-06-24 | -28.13 | $1.76 | 6820 |
| 2025-06-23 | -28.13 | $1.76 | 7324 |
| 2025-06-20 | -7.14 | $1.79 | 11900 |
| 2025-06-18 | -13.04 | $1.73 | 7800 |
| 2025-06-17 | -8.70 | $1.74 | 5700 |
| 2025-06-16 | -28.00 | $1.69 | 6638 |
| 2025-06-13 | -36.00 | $1.67 | 10700 |
| 2025-06-12 | -16.00 | $1.72 | 19316 |
| 2025-06-11 | -26.67 | $1.73 | 9256 |
| 2025-06-10 | -43.24 | $1.72 | 9200 |
| 2025-06-09 | -53.85 | $1.69 | 14932 |
| 2025-06-06 | -66.67 | $1.64 | 9400 |
| 2025-06-05 | -70.00 | $1.66 | 10700 |
| 2025-06-04 | -60.00 | $1.71 | 15528 |
| 2025-06-03 | -60.00 | $1.71 | 13600 |
| 2025-06-02 | -82.00 | $1.60 | 11800 |
| 2025-05-30 | -80.00 | $1.61 | 7366 |
| 2025-05-29 | -76.00 | $1.63 | 18810 |
| 2025-05-28 | -84.00 | $1.59 | 10600 |
| 2025-05-27 | -86.00 | $1.58 | 29541 |
| 2025-05-23 | -94.44 | $1.54 | 16926 |
| 2025-05-22 | -83.33 | $1.60 | 29237 |
| 2025-05-21 | -92.59 | $1.55 | 18800 |
| 2025-05-20 | -85.19 | $1.59 | 14800 |
| 2025-05-19 | -83.33 | $1.60 | 13100 |
| 2025-05-16 | -95.74 | $1.60 | 15131 |
| 2025-05-15 | -84.78 | $1.66 | 22400 |
| 2025-05-14 | -100.00 | $1.69 | 54412 |
| 2025-05-13 | -95.45 | $1.82 | 17608 |
| 2025-05-12 | -84.09 | $1.87 | 12519 |
| 2025-05-09 | -95.45 | $1.82 | 21300 |
| 2025-05-08 | -61.36 | $1.97 | 11600 |
| 2025-05-07 | -63.64 | $1.96 | 47540 |
| 2025-05-06 | -93.18 | $1.83 | 7714 |
| 2025-05-05 | -70.45 | $1.93 | 10508 |
| 2025-05-02 | -86.67 | $1.86 | 61416 |
| 2025-05-01 | -78.95 | $1.94 | 5243 |
| 2025-04-30 | -79.03 | $1.95 | 23229 |
| 2025-04-29 | -87.30 | $1.90 | 15442 |
| 2025-04-28 | -94.03 | $1.86 | 37324 |
| 2025-04-25 | -86.57 | $1.91 | 12518 |
| 2025-04-24 | -85.07 | $1.92 | 8000 |
| 2025-04-23 | -77.61 | $1.97 | 2230 |
| 2025-04-22 | -93.06 | $1.87 | 4605 |
| 2025-04-21 | -97.22 | $1.84 | 16405 |
| 2025-04-17 | -88.89 | $1.90 | 9200 |
| 2025-04-16 | -89.16 | $1.91 | 58266 |
| 2025-04-15 | -78.75 | $2.02 | 2720 |
| 2025-04-14 | -85.00 | $1.97 | 3856 |
| 2025-04-11 | -77.50 | $2.03 | 7023 |
| 2025-04-10 | -75.00 | $2.05 | 6100 |
| 2025-04-09 | -73.75 | $2.06 | 27400 |
| 2025-04-08 | -90.54 | $1.98 | 35973 |
| 2025-04-07 | -100.00 | $1.91 | 32300 |
| 2025-04-04 | -100.00 | $2.05 | 35906 |
| 2025-04-03 | -82.35 | $2.23 | 30600 |
| 2025-04-02 | -72.50 | $2.36 | 31543 |
| 2025-04-01 | -67.50 | $2.38 | 22800 |
| 2025-03-31 | -47.50 | $2.46 | 16000 |
| 2025-03-28 | -50.00 | $2.45 | 14700 |
| 2025-03-27 | -62.50 | $2.40 | 13126 |
| 2025-03-26 | -72.50 | $2.36 | 4000 |
| 2025-03-25 | -70.00 | $2.37 | 16614 |
| 2025-03-24 | -40.00 | $2.49 | 24700 |
| 2025-03-21 | -64.86 | $2.41 | 11500 |
| 2025-03-20 | -62.16 | $2.42 | 17600 |
| 2025-03-19 | -37.14 | $2.50 | 21642 |
| 2025-03-18 | -48.57 | $2.46 | 8900 |
| 2025-03-17 | -51.43 | $2.45 | 28922 |
| 2025-03-14 | -60.00 | $2.42 | 21500 |
| 2025-03-13 | -74.29 | $2.37 | 6600 |
| 2025-03-12 | -62.86 | $2.41 | 16400 |
| 2025-03-11 | -84.62 | $2.41 | 10213 |
| 2025-03-10 | -61.54 | $2.47 | 13202 |
| 2025-03-07 | -69.23 | $2.45 | 25401 |
| 2025-03-06 | -46.15 | $2.51 | 8643 |
| 2025-03-05 | -50.00 | $2.50 | 8820 |
| 2025-03-04 | -42.31 | $2.52 | 51500 |
| 2025-03-03 | -76.92 | $2.43 | 17930 |
| 2025-02-28 | -42.31 | $2.52 | 12100 |
| 2025-02-27 | -42.31 | $2.52 | 15138 |
| 2025-02-26 | -36.36 | $2.51 | 20622 |
| 2025-02-25 | -68.18 | $2.44 | 13323 |
| 2025-02-24 | -50.00 | $2.48 | 5400 |
| 2025-02-21 | -40.91 | $2.50 | 8731 |
| 2025-02-20 | -40.91 | $2.50 | 7600 |
| 2025-02-19 | -54.55 | $2.47 | 13900 |
| 2025-02-18 | -54.55 | $2.47 | 8345 |
| 2025-02-14 | -63.64 | $2.45 | 22032 |
| 2025-02-13 | -50.00 | $2.48 | 15605 |
| 2025-02-12 | -100.00 | $2.38 | 11709 |
| 2025-02-11 | -94.44 | $2.42 | 28303 |
| 2025-02-10 | -22.22 | $2.55 | 49100 |
| 2025-02-07 | -38.89 | $2.52 | 53518 |
| 2025-02-06 | -6.25 | $2.56 | 18900 |
| 2025-02-05 | -50.00 | $2.53 | 7632 |
| 2025-02-04 | -70.83 | $2.48 | 12233 |
| 2025-02-03 | -62.50 | $2.50 | 3904 |
| 2025-01-31 | -45.83 | $2.54 | 3414 |
| 2025-01-30 | -45.83 | $2.54 | 4900 |
| 2025-01-29 | -45.83 | $2.54 | 7920 |
| 2025-01-28 | -50.00 | $2.53 | 6333 |
| 2025-01-27 | -45.83 | $2.54 | 3827 |
| 2025-01-24 | -50.00 | $2.53 | 5400 |
| 2025-01-23 | -45.83 | $2.54 | 5027 |
| 2025-01-22 | -76.00 | $2.46 | 6246 |
| 2025-01-21 | -76.00 | $2.46 | 5641 |
| 2025-01-17 | -44.00 | $2.54 | 4817 |
| 2025-01-16 | -72.00 | $2.47 | 7000 |
| 2025-01-15 | -92.00 | $2.42 | 6927 |
| 2025-01-14 | -92.00 | $2.44 | 5126 |
| 2025-01-13 | -98.00 | $2.41 | 8100 |
| 2025-01-10 | -90.00 | $2.45 | 1616 |
| 2025-01-08 | -90.00 | $2.45 | 12831 |
| 2025-01-07 | -70.00 | $2.55 | 7166 |
| 2025-01-06 | -72.00 | $2.54 | 4511 |
| 2025-01-03 | -70.00 | $2.55 | 6915 |
| 2025-01-02 | -64.00 | $2.58 | 8329 |
| 2024-12-31 | -62.00 | $2.59 | 7342 |
| 2024-12-30 | -74.00 | $2.53 | 13000 |
| 2024-12-27 | -76.00 | $2.52 | 8700 |
| 2024-12-26 | -86.00 | $2.47 | 5300 |
| 2024-12-24 | -86.00 | $2.47 | 8804 |
| 2024-12-23 | -76.00 | $2.52 | 5408 |
| 2024-12-20 | -78.00 | $2.51 | 20900 |
| 2024-12-19 | -91.84 | $2.45 | 11842 |
| 2024-12-18 | -100.00 | $2.43 | 16900 |
| 2024-12-17 | -95.00 | $2.52 | 7326 |
| 2024-12-16 | -95.00 | $2.52 | 32800 |
| 2024-12-13 | -83.33 | $2.65 | 54917 |
| 2024-12-12 | -54.55 | $2.70 | 65400 |
| 2024-12-11 | -59.09 | $2.69 | 8273 |
| 2024-12-10 | -50.00 | $2.71 | 8116 |
| 2024-12-09 | -54.55 | $2.70 | 5700 |
| 2024-12-06 | -77.27 | $2.65 | 8800 |
| 2024-12-05 | -80.00 | $2.65 | 20437 |
| 2024-12-04 | -52.00 | $2.72 | 3600 |
| 2024-12-03 | -52.00 | $2.72 | 4600 |
| 2024-12-02 | -56.00 | $2.71 | 7000 |
| 2024-11-29 | -52.00 | $2.72 | 4037 |
| 2024-11-27 | -60.00 | $2.70 | 4000 |
| 2024-11-26 | -84.38 | $2.65 | 13900 |
| 2024-11-25 | -78.13 | $2.67 | 7600 |
| 2024-11-22 | -87.50 | $2.64 | 8900 |
| 2024-11-21 | -77.42 | $2.68 | 5400 |
| 2024-11-20 | -93.94 | $2.63 | 9800 |
| 2024-11-19 | -89.19 | $2.65 | 8924 |
| 2024-11-18 | -96.55 | $2.70 | 8500 |
| 2024-11-15 | -89.66 | $2.72 | 6548 |
| 2024-11-14 | -93.10 | $2.71 | 2510 |
| 2024-11-13 | -82.76 | $2.74 | 10700 |
| 2024-11-12 | -62.86 | $2.76 | 5433 |
| 2024-11-11 | -71.43 | $2.73 | 6544 |
| 2024-11-08 | -62.16 | $2.77 | 8515 |
| 2024-11-07 | -70.27 | $2.74 | 10238 |
| 2024-11-06 | -48.65 | $2.82 | 8401 |
| 2024-11-05 | -67.57 | $2.75 | 11400 |
| 2024-11-04 | -67.57 | $2.75 | 8804 |
| 2024-11-01 | -81.08 | $2.70 | 15200 |
| 2024-10-31 | -67.57 | $2.75 | 15112 |
| 2024-10-30 | -67.57 | $2.75 | 30344 |
| 2024-10-29 | -27.03 | $2.90 | 3233 |
| 2024-10-28 | -43.24 | $2.84 | 4900 |
| 2024-10-25 | -43.24 | $2.84 | 8839 |
| 2024-10-24 | -16.22 | $2.94 | 1722 |
| 2024-10-23 | -24.32 | $2.91 | 10234 |
| 2024-10-22 | -45.95 | $2.83 | 3900 |
| 2024-10-21 | -39.02 | $2.88 | 3349 |
| 2024-10-18 | -45.61 | $2.94 | 2900 |
| 2024-10-17 | -63.16 | $2.84 | 3900 |
| 2024-10-16 | -73.68 | $2.78 | 29400 |
| 2024-10-15 | -62.26 | $2.87 | 400 |
| 2024-10-14 | -62.26 | $2.87 | 13900 |
| 2024-10-11 | -64.15 | $2.86 | 6800 |
| 2024-10-10 | -56.60 | $2.90 | 14400 |
| 2024-10-09 | -81.13 | $2.77 | 21600 |
| 2024-10-08 | -94.34 | $2.70 | 12202 |
| 2024-10-07 | -90.57 | $2.72 | 21200 |
| 2024-10-04 | -82.35 | $2.78 | 3700 |
| 2024-10-03 | -96.08 | $2.71 | 13934 |
| 2024-10-02 | -88.00 | $2.76 | 5147 |
| 2024-10-01 | -79.63 | $2.77 | 6200 |
| 2024-09-30 | -89.83 | $2.72 | 15446 |
| 2024-09-27 | -87.69 | $2.74 | 9749 |
| 2024-09-26 | -84.81 | $2.78 | 14000 |
| 2024-09-25 | -75.95 | $2.85 | 8231 |
| 2024-09-24 | -69.62 | $2.90 | 5813 |
| 2024-09-23 | -62.03 | $2.96 | 8100 |
| 2024-09-20 | -31.65 | $3.20 | 60800 |
| 2024-09-19 | -65.82 | $2.93 | 3300 |
| 2024-09-18 | -81.01 | $2.81 | 30410 |
| 2024-09-17 | -74.68 | $2.86 | 9500 |
| 2024-09-16 | -64.56 | $2.94 | 6539 |
| 2024-09-13 | -58.54 | $2.97 | 17900 |
| 2024-09-12 | -66.29 | $2.86 | 6662 |
| 2024-09-11 | -80.90 | $2.73 | 10821 |
| 2024-09-10 | -84.27 | $2.70 | 3210 |
| 2024-09-09 | -69.66 | $2.83 | 7300 |
| 2024-09-06 | -64.04 | $2.88 | 9300 |
| 2024-09-05 | -62.92 | $2.89 | 5500 |
| 2024-09-04 | -53.93 | $2.97 | 16110 |
| 2024-09-03 | -53.40 | $2.90 | 26704 |
| 2024-08-30 | -18.35 | $3.25 | 35532 |
| 2024-08-29 | -17.43 | $3.26 | 48700 |
| 2024-08-28 | -3.80 | $3.12 | 20214 |
| 2024-08-27 | -8.86 | $3.08 | 6900 |
| 2024-08-26 | -7.59 | $3.09 | 17100 |
| 2024-08-23 | -17.72 | $3.01 | 11400 |
| 2024-08-22 | -11.39 | $3.06 | 72384 |
| 2024-08-21 | -4.23 | $3.04 | 101726 |
| 2024-08-20 | -5.26 | $2.90 | 16900 |
| 2024-08-19 | -11.32 | $2.83 | 68814 |
| 2024-08-16 | 0.00 | $2.70 | 35515 |
| 2024-08-15 | -11.43 | $2.65 | 5631 |
| 2024-08-14 | -11.43 | $2.65 | 7500 |
| 2024-08-13 | -22.86 | $2.61 | 2800 |
| 2024-08-12 | -16.67 | $2.64 | 3532 |
| 2024-08-09 | -16.67 | $2.64 | 4438 |
| 2024-08-08 | -5.56 | $2.68 | 18511 |
| 2024-08-07 | -27.78 | $2.60 | 8700 |
| 2024-08-06 | -41.67 | $2.55 | 21700 |
| 2024-08-05 | -61.11 | $2.48 | 16700 |
| 2024-08-02 | -52.78 | $2.51 | 26700 |
| 2024-08-01 | -19.44 | $2.63 | 9900 |
| 2024-07-31 | -2.78 | $2.69 | 12425 |
| 2024-07-30 | -22.22 | $2.62 | 10429 |
| 2024-07-29 | -22.22 | $2.62 | 8100 |
| 2024-07-26 | -27.78 | $2.60 | 7203 |
| 2024-07-25 | -30.56 | $2.59 | 27238 |
| 2024-07-24 | -52.78 | $2.51 | 13200 |
| 2024-07-23 | -55.56 | $2.50 | 5300 |
| 2024-07-22 | -52.78 | $2.51 | 19513 |
| 2024-07-19 | -42.42 | $2.56 | 3458 |
| 2024-07-18 | -60.61 | $2.50 | 11330 |
| 2024-07-17 | -21.21 | $2.63 | 25635 |
| 2024-07-16 | -3.03 | $2.69 | 14724 |
| 2024-07-15 | -18.75 | $2.63 | 2458 |
| 2024-07-12 | -28.13 | $2.60 | 7448 |
| 2024-07-11 | -34.38 | $2.58 | 50755 |
| 2024-07-10 | -34.38 | $2.58 | 15666 |
| 2024-07-09 | -68.75 | $2.47 | 8231 |
| 2024-07-08 | -65.63 | $2.48 | 6336 |
| 2024-07-05 | -56.25 | $2.51 | 9767 |
| 2024-07-03 | -78.13 | $2.44 | 1388 |
| 2024-07-02 | -84.38 | $2.42 | 19292 |
| 2024-07-01 | -76.67 | $2.46 | 9539 |
| 2024-06-28 | -53.33 | $2.53 | 25403 |
| 2024-06-27 | -22.58 | $2.63 | 13017 |
| 2024-06-26 | -35.48 | $2.59 | 13288 |
| 2024-06-25 | -38.71 | $2.58 | 5839 |
| 2024-06-24 | -27.78 | $2.65 | 8470 |
| 2024-06-21 | -22.22 | $2.67 | 19829 |
| 2024-06-20 | -50.00 | $2.57 | 10423 |
| 2024-06-18 | -44.44 | $2.59 | 15385 |
| 2024-06-17 | -51.16 | $2.60 | 8642 |
| 2024-06-14 | -69.77 | $2.52 | 19810 |
| 2024-06-13 | -76.74 | $2.49 | 4192 |
| 2024-06-12 | -86.05 | $2.45 | 6582 |
| 2024-06-11 | -79.07 | $2.48 | 16115 |
| 2024-06-10 | -93.75 | $2.46 | 9588 |
| 2024-06-07 | -90.38 | $2.48 | 5970 |
| 2024-06-06 | -98.18 | $2.44 | 11849 |
| 2024-06-05 | -100.00 | $2.43 | 11750 |
| 2024-06-04 | -98.15 | $2.45 | 3763 |
| 2024-06-03 | -83.33 | $2.53 | 15709 |
| 2024-05-31 | -94.44 | $2.47 | 21177 |
| 2024-05-30 | -97.56 | $2.58 | 13671 |
| 2024-05-29 | -90.24 | $2.61 | 6563 |
| 2024-05-28 | -86.84 | $2.65 | 11776 |
| 2024-05-24 | -68.42 | $2.72 | 9977 |
| 2024-05-23 | -81.58 | $2.67 | 13053 |
| 2024-05-22 | -73.81 | $2.67 | 10069 |
| 2024-05-21 | -65.12 | $2.70 | 15258 |
| 2024-05-20 | -69.77 | $2.68 | 16305 |
| 2024-05-17 | -51.11 | $2.75 | 25193 |
| 2024-05-16 | -50.00 | $2.73 | 28523 |
| 2024-05-15 | -49.18 | $2.68 | 17275 |
| 2024-05-14 | -54.10 | $2.65 | 34437 |
| 2024-05-13 | -36.07 | $2.76 | 19358 |
| 2024-05-10 | -27.87 | $2.81 | 18921 |
| 2024-05-09 | -16.39 | $2.88 | 33688 |
| 2024-05-08 | -9.43 | $2.85 | 32190 |
| 2024-05-07 | -32.00 | $2.71 | 20976 |
| 2024-05-06 | -32.65 | $2.70 | 17034 |
| 2024-05-03 | -36.73 | $2.68 | 31275 |
| 2024-05-02 | -36.73 | $2.68 | 13645 |
| 2024-05-01 | -22.45 | $2.75 | 9580 |
| 2024-04-30 | -38.78 | $2.67 | 16327 |
| 2024-04-29 | -16.33 | $2.78 | 6423 |
| 2024-04-26 | -14.29 | $2.79 | 14797 |
| 2024-04-25 | -2.63 | $2.74 | 19317 |
| 2024-04-24 | -11.11 | $2.61 | 7929 |
| 2024-04-23 | 0.00 | $2.64 | 11104 |
| 2024-04-22 | -20.00 | $2.57 | 10737 |
| 2024-04-19 | -32.00 | $2.54 | 15445 |
| 2024-04-18 | -78.79 | $2.44 | 64464 |
| 2024-04-17 | -72.00 | $2.52 | 10936 |
| 2024-04-16 | -92.00 | $2.47 | 14039 |
| 2024-04-15 | -68.00 | $2.53 | 12496 |
| 2024-04-12 | -44.00 | $2.59 | 10678 |
| 2024-04-11 | -52.00 | $2.57 | 11938 |
| 2024-04-10 | -52.00 | $2.57 | 18996 |
| 2024-04-09 | -64.00 | $2.54 | 9818 |
| 2024-04-08 | -92.00 | $2.47 | 27680 |
| 2024-04-05 | -60.00 | $2.55 | 11336 |
| 2024-04-04 | -64.00 | $2.54 | 6820 |
| 2024-04-03 | -60.00 | $2.55 | 7761 |
| 2024-04-02 | -88.00 | $2.48 | 12610 |
| 2024-04-01 | -43.33 | $2.57 | 11797 |
| 2024-03-28 | -57.50 | $2.47 | 14698 |
| 2024-03-27 | -31.82 | $2.56 | 28502 |
| 2024-03-26 | -52.27 | $2.47 | 10926 |
| 2024-03-25 | -25.00 | $2.59 | 6361 |
| 2024-03-22 | -36.36 | $2.54 | 8570 |
| 2024-03-21 | -15.38 | $2.62 | 11671 |
| 2024-03-20 | -23.08 | $2.58 | 8566 |
| 2024-03-19 | -25.00 | $2.57 | 17934 |
| 2024-03-18 | -13.46 | $2.63 | 16995 |
| 2024-03-15 | -7.69 | $2.66 | 34161 |
| 2024-03-14 | -3.85 | $2.68 | 19703 |
| 2024-03-13 | -17.31 | $2.61 | 32702 |
| 2024-03-12 | -25.00 | $2.57 | 13330 |
| 2024-03-11 | -32.69 | $2.53 | 54012 |
| 2024-03-08 | -5.88 | $2.66 | 6477 |
| 2024-03-07 | -15.69 | $2.61 | 15309 |
| 2024-03-06 | -17.65 | $2.60 | 11531 |
| 2024-03-05 | -17.65 | $2.60 | 24194 |
| 2024-03-04 | -10.81 | $2.51 | 41959 |
| 2024-03-01 | -40.63 | $2.37 | 78316 |
| 2024-02-29 | -70.00 | $2.30 | 34714 |
| 2024-02-28 | -52.50 | $2.37 | 12532 |
| 2024-02-27 | -54.55 | $2.38 | 20292 |
| 2024-02-26 | -36.36 | $2.46 | 43097 |
| 2024-02-23 | -65.91 | $2.33 | 44952 |
| 2024-02-22 | -100.00 | $2.19 | 41683 |
| 2024-02-21 | -100.00 | $2.32 | 6745 |
| 2024-02-20 | -97.67 | $2.33 | 9377 |
| 2024-02-16 | -80.95 | $2.41 | 17040 |
| 2024-02-15 | -71.43 | $2.45 | 6966 |
| 2024-02-14 | -66.67 | $2.47 | 20124 |
| 2024-02-13 | -80.95 | $2.41 | 22025 |
| 2024-02-12 | -66.67 | $2.47 | 35837 |
| 2024-02-09 | -88.10 | $2.38 | 24946 |
| 2024-02-08 | -92.50 | $2.38 | 14102 |
| 2024-02-07 | -89.74 | $2.40 | 22876 |
| 2024-02-06 | -87.18 | $2.41 | 22770 |
| 2024-02-05 | -71.79 | $2.47 | 33363 |
| 2024-02-02 | -71.79 | $2.47 | 16083 |
| 2024-02-01 | -79.49 | $2.44 | 22245 |
| 2024-01-31 | -71.79 | $2.47 | 19191 |
| 2024-01-30 | -51.28 | $2.55 | 26100 |
| 2024-01-29 | -38.46 | $2.60 | 16808 |
| 2024-01-26 | -56.41 | $2.53 | 18069 |
| 2024-01-25 | -58.97 | $2.52 | 16327 |
| 2024-01-24 | -64.10 | $2.50 | 28215 |
| 2024-01-23 | -33.33 | $2.62 | 19922 |
| 2024-01-22 | -31.25 | $2.58 | 51704 |
| 2024-01-19 | -35.14 | $2.53 | 18071 |
| 2024-01-18 | -33.33 | $2.49 | 14284 |
| 2024-01-17 | -27.45 | $2.52 | 11151 |
| 2024-01-16 | -50.98 | $2.40 | 17284 |
| 2024-01-12 | -34.48 | $2.53 | 49755 |
| 2024-01-11 | -56.90 | $2.40 | 24897 |
| 2024-01-10 | -46.55 | $2.46 | 39698 |
| 2024-01-09 | -48.28 | $2.45 | 26821 |
| 2024-01-08 | -58.62 | $2.39 | 29435 |
| 2024-01-05 | -46.55 | $2.46 | 19412 |
| 2024-01-04 | -43.10 | $2.48 | 23240 |
| 2024-01-03 | -39.66 | $2.50 | 24261 |
| 2024-01-02 | -32.76 | $2.54 | 24597 |
| 2023-12-29 | -32.76 | $2.54 | 22565 |
| 2023-12-28 | -51.72 | $2.43 | 33662 |
| 2023-12-27 | -48.28 | $2.45 | 43493 |
| 2023-12-26 | -31.03 | $2.55 | 32920 |
| 2023-12-22 | -48.28 | $2.45 | 20865 |
| 2023-12-21 | -43.10 | $2.48 | 15350 |
| 2023-12-20 | -53.45 | $2.42 | 60254 |
| 2023-12-19 | -70.69 | $2.32 | 33313 |
| 2023-12-18 | -96.00 | $2.25 | 32212 |
| 2023-12-15 | -97.56 | $2.33 | 66938 |
| 2023-12-14 | -40.63 | $2.60 | 36447 |
| 2023-12-13 | -73.08 | $2.48 | 25551 |
| 2023-12-12 | -65.38 | $2.50 | 18770 |
| 2023-12-11 | -53.85 | $2.53 | 12423 |
| 2023-12-08 | -50.00 | $2.54 | 16525 |
| 2023-12-07 | -46.15 | $2.55 | 15542 |
| 2023-12-06 | -57.69 | $2.52 | 11167 |
| 2023-12-05 | -33.33 | $2.58 | 14050 |
| 2023-12-04 | -47.06 | $2.59 | 5517 |
| 2023-12-01 | -55.88 | $2.56 | 4838 |
| 2023-11-30 | -79.38 | $2.48 | 13351 |
| 2023-11-29 | -72.00 | $2.51 | 15316 |
| 2023-11-28 | -69.20 | $2.52 | 8862 |
| 2023-11-27 | -60.81 | $2.55 | 14322 |
| 2023-11-24 | -69.20 | $2.52 | 11577 |
| 2023-11-22 | -81.08 | $2.48 | 11966 |
| 2023-11-21 | -89.19 | $2.45 | 10035 |
| 2023-11-20 | -94.44 | $2.44 | 22919 |
| 2023-11-17 | -83.33 | $2.48 | 21058 |
| 2023-11-16 | -100.00 | $2.48 | 21488 |
| 2023-11-15 | -77.97 | $2.55 | 17249 |
| 2023-11-14 | -74.76 | $2.59 | 7805 |
| 2023-11-13 | -93.58 | $2.52 | 17076 |
| 2023-11-10 | -96.61 | $2.51 | 12586 |
| 2023-11-09 | -98.31 | $2.50 | 9943 |
| 2023-11-08 | -93.22 | $2.53 | 7709 |
| 2023-11-07 | -100.00 | $2.55 | 16059 |
| 2023-11-06 | -80.73 | $2.66 | 9212 |
| 2023-11-03 | -75.23 | $2.69 | 5407 |
| 2023-11-02 | -71.56 | $2.71 | 2483 |
| 2023-11-01 | -71.56 | $2.71 | 18914 |
| 2023-10-31 | -77.78 | $2.68 | 4589 |
| 2023-10-30 | -75.23 | $2.69 | 8381 |
| 2023-10-27 | -71.56 | $2.71 | 1470 |
| 2023-10-26 | -64.22 | $2.75 | 9469 |
| 2023-10-25 | -79.82 | $2.67 | 7236 |
| 2023-10-24 | -67.89 | $2.73 | 12949 |
| 2023-10-23 | -82.57 | $2.65 | 9182 |
| 2023-10-20 | -78.07 | $2.68 | 13075 |
| 2023-10-19 | -100.00 | $2.75 | 557 |
| 2023-10-18 | -97.26 | $2.77 | 20653 |
| 2023-10-17 | -97.01 | $2.80 | 30803 |
| 2023-10-16 | -64.18 | $2.91 | 9538 |
| 2023-10-13 | -61.19 | $2.92 | 12563 |
| 2023-10-12 | -50.93 | $2.93 | 6571 |
| 2023-10-11 | -33.33 | $3.00 | 7739 |
| 2023-10-10 | -46.84 | $2.94 | 5881 |
| 2023-10-09 | -52.15 | $2.92 | 5194 |
| 2023-10-06 | -69.62 | $2.85 | 21278 |
| 2023-10-05 | -79.75 | $2.81 | 6710 |
| 2023-10-04 | -72.41 | $2.81 | 9178 |
| 2023-10-03 | -49.43 | $2.91 | 11847 |
| 2023-10-02 | -42.53 | $2.94 | 10281 |
| 2023-09-29 | -33.33 | $2.98 | 2164 |
| 2023-09-28 | -28.74 | $3.00 | 1674 |
| 2023-09-27 | -28.74 | $3.00 | 9569 |
| 2023-09-26 | -24.32 | $2.99 | 17973 |
| 2023-09-25 | -26.40 | $2.96 | 15995 |
| 2023-09-22 | -8.72 | $3.00 | 4733 |
| 2023-09-21 | -12.98 | $2.97 | 22916 |
| 2023-09-20 | -20.11 | $2.92 | 39231 |
| 2023-09-19 | -14.52 | $2.89 | 8585 |
| 2023-09-18 | -4.50 | $2.95 | 28251 |
| 2023-09-15 | -19.78 | $2.80 | 5837 |
| 2023-09-14 | -8.24 | $2.87 | 9085 |
| 2023-09-13 | -31.32 | $2.73 | 19022 |
| 2023-09-12 | -35.02 | $2.74 | 17497 |
| 2023-09-11 | -36.00 | $2.74 | 7151 |
| 2023-09-08 | -39.84 | $2.75 | 13284 |
| 2023-09-07 | -39.84 | $2.75 | 8040 |
| 2023-09-06 | -37.09 | $2.77 | 10253 |
| 2023-09-05 | -40.50 | $2.75 | 11384 |
| 2023-09-01 | -39.91 | $2.78 | 10535 |
| 2023-08-31 | -40.38 | $2.83 | 5237 |
| 2023-08-30 | -39.08 | $2.89 | 14231 |
| 2023-08-29 | -55.98 | $2.73 | 24066 |
| 2023-08-28 | -77.17 | $2.55 | 24153 |
| 2023-08-25 | -64.63 | $2.68 | 12014 |
| 2023-08-24 | -69.45 | $2.63 | 3492 |
| 2023-08-23 | -76.20 | $2.56 | 4279 |
| 2023-08-22 | -82.95 | $2.49 | 13737 |
| 2023-08-21 | -96.56 | $2.35 | 45916 |
| 2023-08-18 | -95.92 | $2.45 | 52919 |
| 2023-08-17 | -100.00 | $2.50 | 11570 |
| 2023-08-16 | -100.00 | $2.72 | 10802 |
| 2023-08-15 | -100.00 | $2.81 | 15861 |
| 2023-08-14 | -88.24 | $2.89 | 20376 |
| 2023-08-11 | -75.00 | $2.98 | 4635 |
| 2023-08-10 | -81.06 | $2.94 | 18791 |
| 2023-08-09 | -100.00 | $2.81 | 8194 |
| 2023-08-08 | -98.46 | $2.86 | 9134 |
| 2023-08-07 | -96.30 | $2.98 | 14684 |
| 2023-08-04 | -68.52 | $3.13 | 11754 |
| 2023-08-03 | -54.00 | $3.23 | 17941 |
| 2023-08-02 | -76.38 | $3.22 | 5664 |
| 2023-08-01 | -88.50 | $3.20 | 17054 |
| 2023-07-31 | -85.55 | $3.21 | 17535 |
| 2023-07-28 | -59.00 | $3.30 | 7720 |
| 2023-07-27 | -76.70 | $3.24 | 3203 |
| 2023-07-26 | -64.90 | $3.28 | 6432 |
| 2023-07-25 | -79.65 | $3.23 | 10391 |
| 2023-07-24 | -61.95 | $3.29 | 8254 |
| 2023-07-21 | -79.65 | $3.23 | 17060 |
| 2023-07-20 | -39.82 | $3.37 | 18700 |
| 2023-07-19 | -42.98 | $3.36 | 36129 |
| 2023-07-18 | -36.67 | $3.42 | 6460 |
| 2023-07-17 | -31.71 | $3.44 | 3793 |
| 2023-07-14 | -37.50 | $3.36 | 19111 |
| 2023-07-13 | -14.29 | $3.49 | 14847 |
| 2023-07-12 | -26.79 | $3.42 | 38018 |
| 2023-07-11 | -19.38 | $3.44 | 13812 |
| 2023-07-10 | -40.60 | $3.30 | 9438 |
| 2023-07-07 | -39.10 | $3.31 | 15342 |
| 2023-07-06 | -45.71 | $3.25 | 7120 |
| 2023-07-05 | -29.58 | $3.36 | 14512 |
| 2023-07-03 | -21.94 | $3.41 | 14831 |
| 2023-06-30 | -23.94 | $3.40 | 10673 |
| 2023-06-29 | -25.35 | $3.39 | 10939 |
| 2023-06-28 | -29.58 | $3.36 | 15871 |
| 2023-06-27 | -22.97 | $3.40 | 10656 |
| 2023-06-26 | -30.38 | $3.33 | 17866 |
| 2023-06-23 | -27.59 | $3.33 | 22115 |
| 2023-06-22 | -33.33 | $3.28 | 17452 |
| 2023-06-21 | -16.09 | $3.43 | 44660 |
| 2023-06-20 | -37.93 | $3.24 | 28928 |
| 2023-06-16 | -10.48 | $3.19 | 16946 |
| 2023-06-15 | -16.13 | $3.15 | 31695 |
| 2023-06-14 | -24.19 | $3.10 | 29937 |
| 2023-06-13 | -14.31 | $3.10 | 9833 |
| 2023-06-12 | -6.52 | $3.06 | 3431 |
| 2023-06-09 | -39.13 | $2.91 | 21384 |
| 2023-06-08 | -19.57 | $3.00 | 14675 |
| 2023-06-07 | -21.74 | $2.99 | 17641 |
| 2023-06-06 | -39.62 | $2.88 | 4289 |
| 2023-06-05 | -37.74 | $2.89 | 14558 |
| 2023-06-02 | -20.75 | $2.98 | 15040 |
| 2023-06-01 | -4.65 | $2.97 | 5059 |
| 2023-05-31 | -23.26 | $2.89 | 14169 |
| 2023-05-30 | -18.60 | $2.91 | 15151 |
| 2023-05-26 | -15.63 | $2.83 | 11398 |
| 2023-05-25 | -28.92 | $2.78 | 5061 |
| 2023-05-24 | -28.92 | $2.78 | 5903 |
| 2023-05-23 | -28.92 | $2.78 | 8545 |
| 2023-05-22 | -25.69 | $2.79 | 9828 |
| 2023-05-19 | -22.46 | $2.80 | 51749 |
| 2023-05-18 | -54.77 | $2.70 | 10001 |
| 2023-05-17 | -51.53 | $2.71 | 15311 |
| 2023-05-16 | -41.84 | $2.74 | 7408 |
| 2023-05-15 | -51.53 | $2.71 | 33914 |
| 2023-05-12 | -24.00 | $2.75 | 26138 |
| 2023-05-11 | -44.00 | $2.70 | 16536 |
| 2023-05-10 | -44.00 | $2.70 | 29208 |
| 2023-05-09 | -64.00 | $2.65 | 3568 |
| 2023-05-08 | -95.44 | $2.57 | 5812 |
| 2023-05-05 | -62.07 | $2.63 | 3493 |
| 2023-05-04 | -68.97 | $2.61 | 13720 |
| 2023-05-03 | -68.97 | $2.61 | 13976 |
| 2023-05-02 | -58.59 | $2.64 | 13012 |
| 2023-05-01 | -17.24 | $2.76 | 2565 |
| 2023-04-28 | -65.52 | $2.62 | 6685 |
| 2023-04-27 | -24.14 | $2.74 | 2976 |
| 2023-04-26 | -68.97 | $2.61 | 8676 |
| 2023-04-25 | -44.44 | $2.67 | 2344 |
| 2023-04-24 | -59.26 | $2.63 | 3556 |
| 2023-04-21 | -46.43 | $2.67 | 1697 |
| 2023-04-20 | -43.31 | $2.69 | 4336 |
| 2023-04-19 | -76.66 | $2.59 | 4003 |
| 2023-04-18 | -51.25 | $2.67 | 1090 |
| 2023-04-17 | -76.66 | $2.59 | 5656 |
| 2023-04-14 | -28.19 | $2.71 | 18739 |
| 2023-04-13 | -21.77 | $2.74 | 5018 |
| 2023-04-12 | -53.83 | $2.61 | 3448 |
| 2023-04-11 | -30.23 | $2.73 | 8561 |
| 2023-04-10 | -67.44 | $2.57 | 11341 |
| 2023-04-06 | -71.73 | $2.56 | 4764 |
| 2023-04-05 | -71.73 | $2.56 | 5618 |
| 2023-04-04 | -65.21 | $2.59 | 8416 |
| 2023-04-03 | -43.62 | $2.70 | 16320 |
| 2023-03-31 | -43.40 | $2.73 | 3117 |
| 2023-03-30 | -49.06 | $2.70 | 3963 |
| 2023-03-29 | -67.92 | $2.60 | 2475 |
| 2023-03-28 | -64.15 | $2.62 | 6254 |
| 2023-03-27 | -45.28 | $2.72 | 6092 |
| 2023-03-24 | -33.96 | $2.78 | 4190 |
| 2023-03-23 | -35.85 | $2.77 | 6952 |
| 2023-03-22 | -39.62 | $2.75 | 6982 |
| 2023-03-21 | -62.26 | $2.63 | 12139 |
| 2023-03-20 | -79.25 | $2.54 | 3213 |
| 2023-03-17 | -67.92 | $2.60 | 8667 |
| 2023-03-16 | -78.70 | $2.61 | 8092 |
| 2023-03-15 | -97.64 | $2.55 | 13286 |
| 2023-03-14 | -80.00 | $2.68 | 20483 |
| 2023-03-13 | -97.14 | $2.62 | 12899 |
| 2023-03-10 | -100.00 | $2.72 | 12599 |
| 2023-03-09 | -92.85 | $2.82 | 5201 |
| 2023-03-08 | -75.07 | $2.87 | 9142 |
| 2023-03-07 | -71.50 | $2.88 | 2755 |
| 2023-03-06 | -33.31 | $2.96 | 13424 |
| 2023-03-03 | -58.26 | $2.88 | 3369 |
| 2023-03-02 | -51.32 | $2.91 | 1191 |
| 2023-03-01 | -60.53 | $2.87 | 6319 |
| 2023-02-28 | -71.05 | $2.83 | 9038 |
| 2023-02-27 | -65.79 | $2.85 | 7551 |
| 2023-02-24 | -48.21 | $2.84 | 8362 |
| 2023-02-23 | -35.23 | $2.91 | 17116 |
| 2023-02-22 | -40.35 | $2.87 | 13823 |
| 2023-02-21 | -35.09 | $2.90 | 5602 |
| 2023-02-17 | -33.33 | $2.90 | 5932 |
| 2023-02-16 | -41.67 | $2.85 | 10846 |
| 2023-02-15 | -38.33 | $2.87 | 14214 |
| 2023-02-14 | -49.95 | $2.80 | 20386 |
| 2023-02-13 | -35.00 | $2.89 | 6380 |
| 2023-02-10 | -46.67 | $2.82 | 25579 |
| 2023-02-09 | -28.33 | $2.93 | 14174 |
| 2023-02-08 | -30.00 | $2.92 | 12982 |
| 2023-02-07 | -35.83 | $2.89 | 21827 |
| 2023-02-06 | -63.33 | $2.72 | 25702 |
| 2023-02-03 | -47.30 | $2.75 | 42482 |
| 2023-02-02 | -4.29 | $3.00 | 19173 |
| 2023-02-01 | -16.05 | $2.88 | 20013 |
| 2023-01-31 | -27.72 | $2.78 | 23303 |
| 2023-01-30 | -15.65 | $2.85 | 58029 |
| 2023-01-27 | -32.08 | $2.69 | 21075 |
| 2023-01-26 | -33.59 | $2.68 | 16775 |
| 2023-01-25 | -43.40 | $2.60 | 13698 |
| 2023-01-24 | -27.05 | $2.73 | 8125 |
| 2023-01-23 | -54.72 | $2.51 | 27900 |
| 2023-01-20 | -35.10 | $2.67 | 18754 |
| 2023-01-19 | -28.94 | $2.72 | 12738 |
| 2023-01-18 | -21.39 | $2.78 | 23770 |
| 2023-01-17 | -7.14 | $2.80 | 26753 |
| 2023-01-13 | -18.33 | $2.64 | 10427 |
| 2023-01-12 | -15.00 | $2.66 | 7421 |
| 2023-01-11 | -35.00 | $2.54 | 6507 |
| 2023-01-10 | -38.24 | $2.57 | 7356 |
| 2023-01-09 | -39.71 | $2.56 | 12990 |
| 2023-01-06 | -50.15 | $2.54 | 7552 |
| 2023-01-05 | -66.77 | $2.41 | 5327 |
| 2023-01-04 | -66.77 | $2.41 | 6274 |
| 2023-01-03 | -78.91 | $2.32 | 12387 |
| 2022-12-30 | -88.50 | $2.24 | 26626 |
| 2022-12-29 | -79.55 | $2.31 | 9440 |
| 2022-12-28 | -71.88 | $2.37 | 6700 |
| 2022-12-27 | -79.55 | $2.31 | 6503 |
| 2022-12-23 | -65.96 | $2.42 | 5896 |
| 2022-12-22 | -68.05 | $2.40 | 11362 |
| 2022-12-21 | -78.27 | $2.32 | 22943 |
| 2022-12-20 | -73.16 | $2.36 | 27937 |
| 2022-12-19 | -100.00 | $2.15 | 56030 |
| 2022-12-16 | -100.00 | $2.34 | 85698 |
| 2022-12-15 | -31.13 | $2.75 | 30528 |
| 2022-12-14 | -41.37 | $2.69 | 6131 |
| 2022-12-13 | -36.25 | $2.72 | 17638 |
| 2022-12-12 | -60.47 | $2.55 | 18223 |
| 2022-12-09 | -55.72 | $2.58 | 8690 |
| 2022-12-08 | -35.09 | $2.70 | 27966 |
| 2022-12-07 | 0.00 | $2.86 | 22394 |
| 2022-12-06 | -51.47 | $2.48 | 112398 |
| 2022-12-05 | -43.48 | $2.41 | 14433 |
| 2022-12-02 | -43.48 | $2.41 | 7959 |
| 2022-12-01 | -23.91 | $2.50 | 2197 |
| 2022-11-30 | -15.69 | $2.58 | 7673 |
| 2022-11-29 | -60.61 | $2.41 | 5899 |
| 2022-11-28 | -42.42 | $2.53 | 6915 |
| 2022-11-25 | -35.53 | $2.54 | 3734 |
| 2022-11-23 | -26.13 | $2.60 | 13689 |
| 2022-11-22 | -37.97 | $2.51 | 10521 |
| 2022-11-21 | -40.51 | $2.49 | 8928 |
| 2022-11-18 | -50.63 | $2.41 | 53719 |
| 2022-11-17 | -48.10 | $2.43 | 13244 |
| 2022-11-16 | -32.91 | $2.55 | 10006 |
| 2022-11-15 | -36.71 | $2.52 | 15130 |
| 2022-11-14 | -48.10 | $2.43 | 17251 |
| 2022-11-11 | -55.70 | $2.37 | 15656 |
| 2022-11-10 | -60.76 | $2.33 | 6455 |
| 2022-11-09 | -73.42 | $2.23 | 59876 |
| 2022-11-08 | -65.82 | $2.29 | 40898 |
| 2022-11-07 | -50.63 | $2.41 | 2285 |
| 2022-11-04 | -49.37 | $2.42 | 4968 |
| 2022-11-03 | -56.96 | $2.36 | 13210 |
| 2022-11-02 | -41.77 | $2.48 | 28163 |
| 2022-11-01 | -22.78 | $2.63 | 31745 |
| 2022-10-31 | -21.21 | $2.54 | 21922 |
| 2022-10-28 | -52.00 | $2.26 | 32880 |
| 2022-10-27 | -91.00 | $2.07 | 56784 |
| 2022-10-26 | -88.89 | $2.12 | 85041 |
| 2022-10-25 | -91.94 | $2.12 | 54000 |
| 2022-10-24 | -91.13 | $2.13 | 43449 |
| 2022-10-21 | -83.87 | $2.17 | 77614 |
| 2022-10-20 | -89.81 | $2.16 | 34761 |
| 2022-10-19 | -88.14 | $2.17 | 63445 |
| 2022-10-18 | -79.66 | $2.22 | 53449 |
| 2022-10-17 | -76.27 | $2.24 | 43716 |
| 2022-10-14 | -87.50 | $2.18 | 55829 |
| 2022-10-13 | -79.23 | $2.24 | 80737 |
| 2022-10-12 | -81.32 | $2.24 | 70422 |
| 2022-10-11 | -87.65 | $2.20 | 57013 |
| 2022-10-10 | -58.02 | $2.44 | 44194 |
| 2022-10-07 | -94.62 | $2.15 | 31987 |
| 2022-10-06 | -88.18 | $2.21 | 34842 |
| 2022-10-05 | -95.70 | $2.14 | 42862 |
| 2022-10-04 | -88.17 | $2.21 | 45864 |
| 2022-10-03 | -89.25 | $2.20 | 60275 |
| 2022-09-30 | -92.55 | $2.17 | 43502 |
| 2022-09-29 | -91.49 | $2.18 | 75322 |
| 2022-09-28 | -86.17 | $2.23 | 35009 |
| 2022-09-27 | -92.12 | $2.18 | 44790 |
| 2022-09-26 | -83.24 | $2.27 | 40069 |
| 2022-09-23 | -86.00 | $2.29 | 26725 |
| 2022-09-22 | -90.00 | $2.33 | 36807 |
| 2022-09-21 | -77.78 | $2.44 | 53019 |
| 2022-09-20 | -68.89 | $2.52 | 28144 |
| 2022-09-19 | -65.62 | $2.57 | 81154 |
| 2022-09-16 | -95.93 | $2.66 | 31905 |
| 2022-09-15 | -96.76 | $2.77 | 20943 |
| 2022-09-14 | -87.04 | $2.83 | 8615 |
| 2022-09-13 | -74.08 | $2.91 | 5596 |
| 2022-09-12 | -72.46 | $2.94 | 15213 |
| 2022-09-09 | -89.86 | $2.82 | 9646 |
| 2022-09-08 | -98.67 | $2.77 | 21531 |
| 2022-09-07 | -86.30 | $2.88 | 17430 |
| 2022-09-06 | -91.22 | $2.86 | 20767 |
| 2022-09-02 | -91.74 | $2.94 | 7366 |
| 2022-09-01 | -90.83 | $2.95 | 6570 |
| 2022-08-31 | -89.91 | $2.96 | 10544 |
| 2022-08-30 | -81.65 | $3.05 | 9967 |
| 2022-08-29 | -97.25 | $2.88 | 14931 |
| 2022-08-26 | -98.13 | $2.89 | 9711 |
| 2022-08-25 | -86.80 | $3.01 | 11364 |
| 2022-08-24 | -93.46 | $2.94 | 11836 |
| 2022-08-23 | -98.49 | $2.89 | 17708 |
| 2022-08-22 | -93.39 | $3.07 | 20367 |
| 2022-08-19 | -82.80 | $3.17 | 11262 |
| 2022-08-18 | -84.95 | $3.15 | 15260 |
| 2022-08-17 | -100.00 | $3.01 | 14532 |
| 2022-08-16 | -81.25 | $3.16 | 5547 |
| 2022-08-15 | -73.47 | $3.22 | 9307 |
| 2022-08-12 | -62.76 | $3.33 | 28997 |
| 2022-08-11 | -39.29 | $3.50 | 6800 |
| 2022-08-10 | -51.28 | $3.34 | 7080 |
| 2022-08-09 | -60.17 | $3.23 | 24412 |
| 2022-08-08 | -46.22 | $3.39 | 30514 |
| 2022-08-05 | -22.50 | $3.37 | 1067 |
| 2022-08-04 | -13.13 | $3.45 | 8270 |
| 2022-08-03 | -1.33 | $3.49 | 23886 |
| 2022-08-02 | -33.80 | $3.22 | 2902 |
| 2022-08-01 | -8.45 | $3.40 | 3820 |
| 2022-07-29 | -26.56 | $3.22 | 4911 |
| 2022-07-28 | -50.00 | $3.07 | 3246 |
| 2022-07-27 | -46.09 | $3.10 | 4368 |
| 2022-07-26 | -43.75 | $3.11 | 18548 |
| 2022-07-25 | -23.44 | $3.24 | 2751 |
| 2022-07-22 | -32.80 | $3.18 | 5272 |
| 2022-07-21 | -6.54 | $3.18 | 17296 |
| 2022-07-20 | -16.32 | $3.07 | 14829 |
| 2022-07-19 | -35.45 | $2.96 | 7803 |
| 2022-07-18 | -26.48 | $3.01 | 13567 |
| 2022-07-15 | -56.57 | $2.84 | 1682 |
| 2022-07-14 | -40.83 | $2.93 | 9981 |
| 2022-07-13 | -46.21 | $2.90 | 4600 |
| 2022-07-12 | -56.97 | $2.84 | 3133 |
| 2022-07-11 | -46.67 | $2.91 | 5598 |
| 2022-07-08 | -37.26 | $2.97 | 3986 |
| 2022-07-07 | -57.61 | $2.85 | 1695 |
| 2022-07-06 | -71.17 | $2.77 | 2267 |
| 2022-07-05 | -65.67 | $2.83 | 11328 |
| 2022-07-01 | -62.69 | $2.85 | 4427 |
| 2022-06-30 | -43.84 | $3.01 | 1437 |
| 2022-06-29 | -65.75 | $2.85 | 11941 |
| 2022-06-28 | -71.23 | $2.81 | 11253 |
| 2022-06-27 | -32.88 | $3.09 | 4871 |
| 2022-06-24 | -47.95 | $2.98 | 2805 |
| 2022-06-23 | -71.23 | $2.81 | 37035 |
| 2022-06-22 | -80.82 | $2.74 | 7575 |
| 2022-06-21 | -84.93 | $2.71 | 16496 |
| 2022-06-17 | -86.30 | $2.70 | 7346 |
| 2022-06-16 | -93.15 | $2.65 | 25519 |
| 2022-06-15 | -72.60 | $2.80 | 7009 |
| 2022-06-14 | -72.60 | $2.80 | 29356 |
| 2022-06-13 | -78.08 | $2.76 | 10286 |
| 2022-06-10 | -51.23 | $2.96 | 2017 |
| 2022-06-09 | -53.16 | $2.93 | 8443 |
| 2022-06-08 | -23.60 | $3.12 | 12066 |
| 2022-06-07 | -37.08 | $3.00 | 7638 |
| 2022-06-06 | -26.97 | $3.09 | 4514 |
| 2022-06-03 | -16.87 | $3.18 | 7612 |
| 2022-06-02 | -38.46 | $3.00 | 32353 |
| 2022-06-01 | -30.15 | $3.08 | 22856 |
| 2022-05-31 | -65.22 | $2.76 | 8435 |
| 2022-05-27 | -66.67 | $2.75 | 21688 |
| 2022-05-26 | -82.18 | $2.62 | 27700 |
| 2022-05-25 | -83.79 | $2.60 | 17862 |
| 2022-05-24 | -82.18 | $2.62 | 26294 |
| 2022-05-23 | -64.35 | $2.80 | 19924 |
| 2022-05-20 | -63.96 | $2.84 | 7239 |
| 2022-05-19 | -49.55 | $3.00 | 19656 |
| 2022-05-18 | -60.68 | $2.90 | 7617 |
| 2022-05-17 | -57.86 | $3.00 | 11324 |
| 2022-05-16 | -69.90 | $2.84 | 14055 |
| 2022-05-13 | -85.29 | $2.64 | 8289 |
| 2022-05-12 | -86.03 | $2.63 | 13814 |
| 2022-05-11 | -88.24 | $2.60 | 16423 |
| 2022-05-10 | -89.75 | $2.58 | 20286 |
| 2022-05-09 | -83.39 | $2.67 | 40290 |
| 2022-05-06 | -78.75 | $2.80 | 91573 |
| 2022-05-05 | -90.02 | $3.24 | 2816 |
| 2022-05-04 | -90.02 | $3.24 | 7796 |
| 2022-05-03 | -91.80 | $3.24 | 5326 |
| 2022-05-02 | -83.61 | $3.29 | 9423 |
| 2022-04-29 | -68.85 | $3.38 | 7636 |
| 2022-04-28 | -80.31 | $3.31 | 3448 |
| 2022-04-27 | -80.33 | $3.31 | 12722 |
| 2022-04-26 | -88.84 | $3.26 | 27020 |
| 2022-04-25 | -71.52 | $3.39 | 34004 |
| 2022-04-22 | -61.95 | $3.50 | 9662 |
| 2022-04-21 | -60.15 | $3.51 | 17956 |
| 2022-04-20 | -79.72 | $3.43 | 19926 |
| 2022-04-19 | -50.74 | $3.63 | 11384 |
| 2022-04-18 | -69.86 | $3.51 | 9735 |
| 2022-04-14 | -39.74 | $3.73 | 17556 |
| 2022-04-13 | -58.90 | $3.59 | 12197 |
| 2022-04-12 | -84.62 | $3.41 | 21175 |
| 2022-04-11 | -81.09 | $3.46 | 10101 |
| 2022-04-08 | -78.26 | $3.49 | 2164 |
| 2022-04-07 | -81.52 | $3.46 | 24906 |
| 2022-04-06 | -95.95 | $3.38 | 18509 |
| 2022-04-05 | -97.37 | $3.51 | 11282 |
| 2022-04-04 | -79.61 | $3.65 | 6776 |
| 2022-04-01 | -86.84 | $3.59 | 7187 |
| 2022-03-31 | -98.68 | $3.50 | 29916 |
| 2022-03-30 | -92.11 | $3.55 | 30120 |
| 2022-03-29 | -85.53 | $3.60 | 58605 |
| 2022-03-28 | -96.36 | $3.72 | 19450 |
| 2022-03-25 | -94.55 | $3.73 | 5800 |
| 2022-03-24 | -90.91 | $3.75 | 24768 |
| 2022-03-23 | -77.69 | $3.84 | 9626 |
| 2022-03-22 | -80.00 | $3.84 | 18507 |
| 2022-03-21 | -90.54 | $3.82 | 31438 |
| 2022-03-18 | -94.67 | $3.79 | 49760 |
| 2022-03-17 | -93.10 | $3.96 | 4232 |
| 2022-03-16 | -100.00 | $3.92 | 6317 |
| 2022-03-15 | -86.36 | $4.00 | 8321 |
| 2022-03-14 | -76.86 | $4.06 | 3509 |
| 2022-03-11 | -76.49 | $4.08 | 4679 |
| 2022-03-10 | -80.93 | $4.05 | 5328 |
| 2022-03-09 | -58.75 | $4.20 | 12207 |
| 2022-03-08 | -86.84 | $4.01 | 7661 |
| 2022-03-07 | -95.71 | $3.95 | 16551 |
| 2022-03-04 | -83.59 | $4.04 | 9824 |
| 2022-03-03 | -87.73 | $4.01 | 13680 |
| 2022-03-02 | -97.18 | $4.02 | 18040 |
| 2022-03-01 | -100.00 | $4.00 | 23685 |
| 2022-02-28 | -84.49 | $4.11 | 7209 |
| 2022-02-25 | -83.08 | $4.12 | 4661 |
| 2022-02-24 | -73.22 | $4.19 | 14602 |
| 2022-02-23 | -68.99 | $4.22 | 8843 |
| 2022-02-22 | -57.71 | $4.30 | 23568 |
| 2022-02-18 | -36.57 | $4.45 | 18343 |
| 2022-02-17 | -46.43 | $4.38 | 11661 |
| 2022-02-16 | -38.00 | $4.44 | 4223 |
| 2022-02-15 | -46.43 | $4.38 | 5487 |
| 2022-02-14 | -52.07 | $4.34 | 23427 |
| 2022-02-11 | -45.70 | $4.39 | 10583 |
| 2022-02-10 | -32.10 | $4.48 | 5460 |
| 2022-02-09 | -22.47 | $4.55 | 5510 |
| 2022-02-08 | -29.52 | $4.50 | 12450 |
| 2022-02-07 | -42.20 | $4.41 | 30536 |
| 2022-02-04 | -56.41 | $4.49 | 17336 |
| 2022-02-03 | -46.94 | $4.58 | 14636 |
| 2022-02-02 | -71.62 | $4.38 | 11357 |
| 2022-02-01 | -62.98 | $4.45 | 12999 |
| 2022-01-31 | -87.66 | $4.25 | 52907 |
| 2022-01-28 | -79.02 | $4.32 | 17041 |
| 2022-01-27 | -73.09 | $4.39 | 6641 |
| 2022-01-26 | -67.97 | $4.43 | 6581 |
| 2022-01-25 | -82.06 | $4.32 | 26763 |
| 2022-01-24 | -83.34 | $4.31 | 33255 |
| 2022-01-21 | -61.56 | $4.48 | 11956 |
| 2022-01-20 | -53.87 | $4.54 | 17100 |
| 2022-01-19 | -48.74 | $4.58 | 8233 |
| 2022-01-18 | -56.81 | $4.50 | 6764 |
| 2022-01-14 | -44.47 | $4.60 | 19719 |
| 2022-01-13 | -55.58 | $4.51 | 7453 |
| 2022-01-12 | -50.32 | $4.55 | 26209 |
| 2022-01-11 | -56.81 | $4.50 | 3817 |
| 2022-01-10 | -43.24 | $4.61 | 10758 |
| 2022-01-07 | -34.60 | $4.68 | 16416 |
| 2022-01-06 | -4.99 | $4.92 | 34410 |
| 2022-01-05 | -33.93 | $4.52 | 14699 |
| 2022-01-04 | -33.93 | $4.52 | 3730 |
| 2022-01-03 | -30.36 | $4.54 | 13767 |
| 2021-12-31 | -64.81 | $4.34 | 27243 |
| 2021-12-30 | -32.50 | $4.42 | 32976 |
| 2021-12-29 | -55.00 | $4.33 | 30109 |
| 2021-12-28 | -39.02 | $4.40 | 21492 |
| 2021-12-27 | -66.67 | $4.34 | 27237 |
| 2021-12-23 | -68.92 | $4.38 | 50212 |
| 2021-12-22 | -66.89 | $4.40 | 11379 |
| 2021-12-21 | -76.25 | $4.34 | 35034 |
| 2021-12-20 | -83.75 | $4.28 | 30559 |
| 2021-12-17 | -69.62 | $4.40 | 61314 |
| 2021-12-16 | -70.51 | $4.40 | 45016 |
| 2021-12-15 | -82.05 | $4.31 | 20491 |
| 2021-12-14 | -81.71 | $4.32 | 36951 |
| 2021-12-13 | -82.76 | $4.32 | 32268 |
| 2021-12-10 | -83.33 | $4.32 | 19114 |
| 2021-12-09 | -67.74 | $4.47 | 8294 |
| 2021-12-08 | -64.58 | $4.51 | 11529 |
| 2021-12-07 | -80.21 | $4.36 | 15358 |
| 2021-12-06 | -86.46 | $4.30 | 30946 |
| 2021-12-03 | -83.33 | $4.33 | 34865 |
| 2021-12-02 | -81.25 | $4.35 | 32500 |
| 2021-12-01 | -93.98 | $4.35 | 28043 |
| 2021-11-30 | -80.00 | $4.51 | 37789 |
| 2021-11-29 | -69.68 | $4.59 | 15432 |
| 2021-11-26 | -52.90 | $4.72 | 22575 |
| 2021-11-24 | -47.74 | $4.76 | 7510 |
| 2021-11-23 | -47.74 | $4.76 | 8984 |
| 2021-11-22 | -50.32 | $4.74 | 21746 |
| 2021-11-19 | -37.42 | $4.84 | 23372 |
| 2021-11-18 | -42.58 | $4.80 | 26731 |
| 2021-11-17 | -30.97 | $4.89 | 44115 |
| 2021-11-16 | -25.81 | $4.93 | 31527 |
| 2021-11-15 | -28.39 | $4.91 | 31864 |
| 2021-11-12 | -7.74 | $5.07 | 12342 |
| 2021-11-11 | -8.02 | $5.10 | 10231 |
| 2021-11-10 | -18.34 | $5.02 | 47349 |
| 2021-11-09 | -18.08 | $5.08 | 33460 |
| 2021-11-08 | -24.86 | $5.02 | 34464 |
| 2021-11-05 | -42.13 | $4.91 | 37319 |
| 2021-11-04 | -50.73 | $4.86 | 12318 |
| 2021-11-03 | -52.63 | $4.94 | 16164 |
| 2021-11-02 | -57.92 | $4.90 | 24113 |
| 2021-11-01 | -69.92 | $4.87 | 18413 |
| 2021-10-29 | -73.73 | $4.82 | 27310 |
| 2021-10-28 | -72.75 | $4.83 | 25561 |
| 2021-10-27 | -73.73 | $4.82 | 15525 |
| 2021-10-26 | -79.66 | $4.75 | 58870 |
| 2021-10-25 | -100.00 | $4.70 | 45598 |
| 2021-10-22 | -88.17 | $4.87 | 7764 |
| 2021-10-21 | -85.87 | $4.90 | 33891 |
| 2021-10-20 | -79.78 | $4.98 | 57032 |
| 2021-10-19 | -89.45 | $4.98 | 10549 |
| 2021-10-18 | -79.38 | $5.06 | 24081 |
| 2021-10-15 | -68.82 | $5.05 | 20286 |
| 2021-10-14 | -62.37 | $5.11 | 23566 |
| 2021-10-13 | -63.44 | $5.10 | 26281 |
| 2021-10-12 | -65.05 | $5.09 | 15128 |
| 2021-10-11 | -69.89 | $5.04 | 55500 |
| 2021-10-08 | -44.09 | $5.28 | 30488 |
| 2021-10-07 | -37.63 | $5.34 | 33563 |
| 2021-10-06 | -17.20 | $5.53 | 25919 |
| 2021-10-05 | -5.38 | $5.64 | 127131 |
| 2021-10-04 | -12.16 | $5.41 | 63122 |
| 2021-10-01 | -24.99 | $5.39 | 64768 |
| 2021-09-30 | -57.14 | $5.12 | 28585 |
| 2021-09-29 | -35.71 | $5.30 | 42418 |
| 2021-09-28 | -53.57 | $5.15 | 46961 |
| 2021-09-27 | -34.52 | $5.31 | 46384 |
| 2021-09-24 | -27.46 | $5.35 | 98052 |
| 2021-09-23 | -34.31 | $5.25 | 45954 |
| 2021-09-22 | -53.63 | $5.01 | 14664 |
| 2021-09-21 | -58.18 | $4.96 | 11150 |
| 2021-09-20 | -50.41 | $4.99 | 88491 |
| 2021-09-17 | -43.80 | $5.07 | 39588 |
| 2021-09-16 | -45.08 | $5.05 | 24936 |
| 2021-09-15 | -39.55 | $5.07 | 47668 |
| 2021-09-14 | -46.25 | $4.92 | 64851 |
| 2021-09-13 | -44.89 | $4.94 | 59540 |
| 2021-09-10 | -28.57 | $5.18 | 61904 |
| 2021-09-09 | -31.29 | $5.14 | 63433 |
| 2021-09-08 | -38.55 | $5.15 | 128094 |
| 2021-09-07 | -30.00 | $5.25 | 84873 |
| 2021-09-03 | -24.87 | $5.32 | 116203 |
| 2021-09-02 | -22.22 | $5.37 | 81229 |
| 2021-09-01 | -23.81 | $5.34 | 92154 |
| 2021-08-31 | -22.22 | $5.37 | 196330 |
| 2021-08-30 | -28.57 | $5.25 | 236543 |
| 2021-08-27 | -41.80 | $5.00 | 211636 |
| 2021-08-26 | -55.56 | $4.74 | 194565 |
| 2021-08-25 | -63.49 | $4.59 | 110505 |
| 2021-08-24 | -67.20 | $4.52 | 120398 |
| 2021-08-23 | -67.20 | $4.52 | 116186 |
| 2021-08-20 | -69.31 | $4.48 | 87877 |
| 2021-08-19 | -65.61 | $4.55 | 100133 |
| 2021-08-18 | -71.43 | $4.44 | 132438 |
| 2021-08-17 | -71.79 | $4.39 | 284366 |
| 2021-08-16 | -69.61 | $4.37 | 364378 |
| 2021-08-13 | -66.99 | $4.39 | 113222 |
| 2021-08-12 | -63.16 | $4.47 | 673865 |
| 2021-08-11 | -43.54 | $4.88 | 8.9M |
| 2021-08-10 | -28.57 | $4.50 | 651102 |
| 2021-08-09 | -64.29 | $4.10 | 126591 |
| 2021-08-06 | -68.75 | $4.05 | 6931 |
| 2021-08-05 | -68.75 | $4.05 | 39769 |
| 2021-08-04 | -69.64 | $4.04 | 59087 |
| 2021-08-03 | -55.36 | $4.20 | 15532 |
| 2021-08-02 | -51.79 | $4.24 | 39498 |
| 2021-07-30 | -58.93 | $4.16 | 44052 |
| 2021-07-29 | -35.71 | $4.42 | 31016 |
| 2021-07-28 | -17.86 | $4.62 | 32105 |
| 2021-07-27 | -18.75 | $4.61 | 56427 |
| 2021-07-26 | -25.00 | $4.54 | 139032 |
| 2021-07-23 | 0.00 | $4.25 | 129292 |
| 2021-07-22 | -33.33 | $4.00 | 26416 |
| 2021-07-21 | -57.78 | $3.89 | 22271 |
| 2021-07-20 | -26.67 | $4.03 | 25669 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.60
2026-07-17
Close Price
$1.40
Vol: 28885Average Directional Index - Detailed Analysis
Minimum
5.88
Average
18.86
Maximum
45.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.60 | $1.40 | 28885 |
| 2026-07-16 | 39.04 | $1.40 | 6000 |
| 2026-07-15 | 39.91 | $1.41 | 7935 |
| 2026-07-14 | 40.08 | $1.43 | 3700 |
| 2026-07-13 | 40.25 | $1.44 | 5606 |
| 2026-07-10 | 40.18 | $1.44 | 78697 |
| 2026-07-09 | 40.10 | $1.42 | 100644 |
| 2026-07-08 | 40.01 | $1.42 | 19900 |
| 2026-07-07 | 39.43 | $1.44 | 9619 |
| 2026-07-06 | 38.28 | $1.45 | 89800 |
| 2026-07-02 | 37.14 | $1.46 | 42650 |
| 2026-07-01 | 35.38 | $1.45 | 39506 |
| 2026-06-30 | 33.53 | $1.41 | 11241 |
| 2026-06-29 | 32.24 | $1.39 | 23926 |
| 2026-06-26 | 31.08 | $1.39 | 13700 |
| 2026-06-25 | 29.87 | $1.36 | 32000 |
| 2026-06-24 | 28.69 | $1.38 | 22796 |
| 2026-06-23 | 27.55 | $1.35 | 26431 |
| 2026-06-22 | 26.70 | $1.31 | 12314 |
| 2026-06-18 | 25.81 | $1.34 | 63500 |
| 2026-06-17 | 24.87 | $1.30 | 22300 |
| 2026-06-16 | 24.58 | $1.29 | 77400 |
| 2026-06-15 | 24.28 | $1.29 | 28507 |
| 2026-06-12 | 24.30 | $1.28 | 20973 |
| 2026-06-11 | 24.33 | $1.26 | 17200 |
| 2026-06-10 | 24.73 | $1.28 | 33900 |
| 2026-06-09 | 24.86 | $1.29 | 33800 |
| 2026-06-08 | 24.40 | $1.30 | 4500 |
| 2026-06-05 | 24.45 | $1.30 | 13209 |
| 2026-06-04 | 24.51 | $1.31 | 2432 |
| 2026-06-03 | 24.25 | $1.31 | 4400 |
| 2026-06-02 | 23.97 | $1.30 | 9547 |
| 2026-06-01 | 23.68 | $1.31 | 71900 |
| 2026-05-29 | 23.38 | $1.29 | 28800 |
| 2026-05-28 | 23.21 | $1.31 | 27626 |
| 2026-05-27 | 23.04 | $1.31 | 10700 |
| 2026-05-26 | 22.59 | $1.29 | 76543 |
| 2026-05-22 | 22.76 | $1.28 | 8328 |
| 2026-05-21 | 22.94 | $1.31 | 77804 |
| 2026-05-20 | 23.30 | $1.27 | 27933 |
| 2026-05-19 | 24.28 | $1.25 | 6243 |
| 2026-05-18 | 24.76 | $1.26 | 44600 |
| 2026-05-15 | 25.26 | $1.24 | 7626 |
| 2026-05-14 | 25.78 | $1.24 | 9200 |
| 2026-05-13 | 26.54 | $1.24 | 5944 |
| 2026-05-12 | 27.34 | $1.25 | 9000 |
| 2026-05-11 | 28.61 | $1.26 | 59700 |
| 2026-05-08 | 29.94 | $1.26 | 21699 |
| 2026-05-07 | 30.69 | $1.28 | 26932 |
| 2026-05-06 | 31.19 | $1.30 | 6815 |
| 2026-05-05 | 31.40 | $1.28 | 32203 |
| 2026-05-04 | 31.62 | $1.26 | 10800 |
| 2026-05-01 | 31.21 | $1.28 | 9930 |
| 2026-04-30 | 30.78 | $1.28 | 5520 |
| 2026-04-29 | 30.47 | $1.26 | 23514 |
| 2026-04-28 | 30.14 | $1.29 | 5200 |
| 2026-04-27 | 28.79 | $1.29 | 5083 |
| 2026-04-24 | 27.60 | $1.28 | 16931 |
| 2026-04-23 | 26.34 | $1.29 | 15207 |
| 2026-04-22 | 24.65 | $1.28 | 5200 |
| 2026-04-21 | 22.97 | $1.30 | 88209 |
| 2026-04-20 | 21.20 | $1.28 | 82418 |
| 2026-04-17 | 19.34 | $1.27 | 95124 |
| 2026-04-16 | 17.80 | $1.27 | 4926 |
| 2026-04-15 | 16.45 | $1.25 | 6176 |
| 2026-04-14 | 15.02 | $1.25 | 116000 |
| 2026-04-13 | 13.52 | $1.25 | 16571 |
| 2026-04-10 | 11.94 | $1.26 | 79157 |
| 2026-04-09 | 10.28 | $1.20 | 22800 |
| 2026-04-08 | 9.80 | $1.21 | 19524 |
| 2026-04-07 | 9.30 | $1.21 | 22418 |
| 2026-04-06 | 8.76 | $1.21 | 27400 |
| 2026-04-02 | 8.20 | $1.19 | 20153 |
| 2026-04-01 | 8.51 | $1.18 | 7833 |
| 2026-03-31 | 8.51 | $1.17 | 19838 |
| 2026-03-30 | 8.52 | $1.19 | 62005 |
| 2026-03-27 | 8.52 | $1.19 | 28400 |
| 2026-03-26 | 8.53 | $1.20 | 33039 |
| 2026-03-25 | 8.94 | $1.19 | 35925 |
| 2026-03-24 | 9.19 | $1.19 | 23022 |
| 2026-03-23 | 9.45 | $1.20 | 24000 |
| 2026-03-20 | 9.46 | $1.13 | 65400 |
| 2026-03-19 | 9.21 | $1.21 | 10200 |
| 2026-03-18 | 8.81 | $1.20 | 15200 |
| 2026-03-17 | 8.39 | $1.19 | 11721 |
| 2026-03-16 | 7.94 | $1.18 | 18113 |
| 2026-03-13 | 7.71 | $1.19 | 12800 |
| 2026-03-12 | 7.47 | $1.18 | 34800 |
| 2026-03-11 | 7.22 | $1.19 | 3527 |
| 2026-03-10 | 7.18 | $1.19 | 13705 |
| 2026-03-09 | 7.13 | $1.18 | 13700 |
| 2026-03-06 | 7.46 | $1.19 | 7323 |
| 2026-03-05 | 7.65 | $1.20 | 6700 |
| 2026-03-04 | 7.85 | $1.21 | 53300 |
| 2026-03-03 | 8.06 | $1.18 | 29600 |
| 2026-03-02 | 8.28 | $1.20 | 12300 |
| 2026-02-27 | 8.28 | $1.19 | 33700 |
| 2026-02-26 | 8.29 | $1.20 | 10313 |
| 2026-02-25 | 8.30 | $1.20 | 5390 |
| 2026-02-24 | 8.31 | $1.20 | 22100 |
| 2026-02-23 | 8.32 | $1.19 | 73000 |
| 2026-02-20 | 8.33 | $1.21 | 12800 |
| 2026-02-19 | 8.34 | $1.22 | 34000 |
| 2026-02-18 | 8.35 | $1.23 | 8300 |
| 2026-02-17 | 8.50 | $1.22 | 38200 |
| 2026-02-13 | 8.65 | $1.20 | 20700 |
| 2026-02-12 | 9.08 | $1.20 | 69700 |
| 2026-02-11 | 9.53 | $1.23 | 150900 |
| 2026-02-10 | 9.59 | $1.21 | 27400 |
| 2026-02-09 | 9.66 | $1.21 | 176100 |
| 2026-02-06 | 9.73 | $1.22 | 78900 |
| 2026-02-05 | 10.21 | $1.18 | 71137 |
| 2026-02-04 | 10.72 | $1.23 | 20200 |
| 2026-02-03 | 10.94 | $1.18 | 19479 |
| 2026-02-02 | 11.37 | $1.16 | 6137 |
| 2026-01-30 | 11.56 | $1.16 | 13800 |
| 2026-01-29 | 11.76 | $1.17 | 24516 |
| 2026-01-28 | 11.97 | $1.16 | 19708 |
| 2026-01-27 | 12.19 | $1.20 | 19200 |
| 2026-01-26 | 12.73 | $1.22 | 44000 |
| 2026-01-23 | 13.17 | $1.22 | 10500 |
| 2026-01-22 | 13.77 | $1.23 | 27400 |
| 2026-01-21 | 14.39 | $1.19 | 48534 |
| 2026-01-20 | 14.60 | $1.14 | 29847 |
| 2026-01-16 | 14.16 | $1.16 | 10464 |
| 2026-01-15 | 13.88 | $1.17 | 14443 |
| 2026-01-14 | 13.59 | $1.17 | 31531 |
| 2026-01-13 | 13.28 | $1.14 | 95021 |
| 2026-01-12 | 12.96 | $1.20 | 39227 |
| 2026-01-09 | 13.14 | $1.21 | 33245 |
| 2026-01-08 | 13.32 | $1.23 | 25022 |
| 2026-01-07 | 13.51 | $1.22 | 34653 |
| 2026-01-06 | 13.72 | $1.24 | 90545 |
| 2026-01-05 | 14.10 | $1.23 | 96734 |
| 2026-01-02 | 14.11 | $1.20 | 50600 |
| 2025-12-31 | 14.12 | $1.21 | 110004 |
| 2025-12-30 | 14.03 | $1.21 | 97600 |
| 2025-12-29 | 13.94 | $1.16 | 51100 |
| 2025-12-26 | 13.47 | $1.16 | 76300 |
| 2025-12-24 | 13.04 | $1.14 | 368600 |
| 2025-12-23 | 12.10 | $1.30 | 230600 |
| 2025-12-22 | 12.11 | $1.25 | 199308 |
| 2025-12-19 | 12.11 | $1.29 | 28162 |
| 2025-12-18 | 12.44 | $1.27 | 76447 |
| 2025-12-17 | 12.60 | $1.28 | 42500 |
| 2025-12-16 | 12.93 | $1.28 | 44641 |
| 2025-12-15 | 13.09 | $1.30 | 61200 |
| 2025-12-12 | 13.33 | $1.29 | 13505 |
| 2025-12-11 | 13.82 | $1.33 | 15800 |
| 2025-12-10 | 14.52 | $1.34 | 21700 |
| 2025-12-09 | 15.09 | $1.37 | 31940 |
| 2025-12-08 | 15.77 | $1.30 | 49115 |
| 2025-12-05 | 16.14 | $1.25 | 166401 |
| 2025-12-04 | 16.17 | $1.25 | 48100 |
| 2025-12-03 | 16.10 | $1.25 | 50544 |
| 2025-12-02 | 16.03 | $1.28 | 22500 |
| 2025-12-01 | 16.21 | $1.29 | 16200 |
| 2025-11-28 | 16.47 | $1.29 | 3012 |
| 2025-11-26 | 16.49 | $1.26 | 10238 |
| 2025-11-25 | 16.51 | $1.29 | 12500 |
| 2025-11-24 | 16.30 | $1.24 | 46709 |
| 2025-11-21 | 16.07 | $1.26 | 9857 |
| 2025-11-20 | 15.88 | $1.25 | 17306 |
| 2025-11-19 | 15.68 | $1.22 | 346636 |
| 2025-11-18 | 15.32 | $1.28 | 8700 |
| 2025-11-17 | 15.38 | $1.28 | 42800 |
| 2025-11-14 | 15.50 | $1.32 | 110200 |
| 2025-11-13 | 15.62 | $1.32 | 98848 |
| 2025-11-12 | 15.56 | $1.31 | 52800 |
| 2025-11-11 | 15.43 | $1.33 | 20200 |
| 2025-11-10 | 15.47 | $1.33 | 53200 |
| 2025-11-07 | 15.40 | $1.33 | 47451 |
| 2025-11-06 | 15.09 | $1.30 | 44226 |
| 2025-11-05 | 14.91 | $1.38 | 64000 |
| 2025-11-04 | 14.73 | $1.34 | 51600 |
| 2025-11-03 | 14.77 | $1.39 | 191021 |
| 2025-10-31 | 14.81 | $1.45 | 74512 |
| 2025-10-30 | 15.29 | $1.53 | 120165 |
| 2025-10-29 | 16.01 | $1.56 | 113746 |
| 2025-10-28 | 16.71 | $1.60 | 150934 |
| 2025-10-27 | 17.22 | $1.75 | 161600 |
| 2025-10-24 | 17.30 | $1.86 | 259907 |
| 2025-10-23 | 16.65 | $2.03 | 1.1M |
| 2025-10-22 | 15.90 | $1.73 | 1.6M |
| 2025-10-21 | 15.49 | $1.52 | 41855 |
| 2025-10-20 | 15.03 | $1.52 | 14100 |
| 2025-10-17 | 14.55 | $1.43 | 13000 |
| 2025-10-16 | 14.05 | $1.41 | 75642 |
| 2025-10-15 | 12.59 | $1.49 | 105027 |
| 2025-10-14 | 11.05 | $1.56 | 15100 |
| 2025-10-13 | 11.46 | $1.58 | 9524 |
| 2025-10-10 | 12.01 | $1.59 | 9200 |
| 2025-10-09 | 12.37 | $1.64 | 3947 |
| 2025-10-08 | 12.27 | $1.64 | 7223 |
| 2025-10-07 | 12.26 | $1.63 | 4026 |
| 2025-10-06 | 12.25 | $1.64 | 10790 |
| 2025-10-03 | 12.23 | $1.64 | 7900 |
| 2025-10-02 | 12.30 | $1.60 | 9308 |
| 2025-10-01 | 12.38 | $1.65 | 4202 |
| 2025-09-30 | 12.70 | $1.63 | 11800 |
| 2025-09-29 | 13.22 | $1.60 | 6635 |
| 2025-09-26 | 13.90 | $1.61 | 6123 |
| 2025-09-25 | 14.56 | $1.61 | 22202 |
| 2025-09-24 | 15.25 | $1.64 | 10700 |
| 2025-09-23 | 15.74 | $1.65 | 6700 |
| 2025-09-22 | 16.00 | $1.66 | 40500 |
| 2025-09-19 | 16.41 | $1.58 | 13700 |
| 2025-09-18 | 17.06 | $1.62 | 12900 |
| 2025-09-17 | 17.41 | $1.61 | 6621 |
| 2025-09-16 | 17.61 | $1.64 | 27500 |
| 2025-09-15 | 18.17 | $1.60 | 3344 |
| 2025-09-12 | 18.89 | $1.62 | 23900 |
| 2025-09-11 | 19.65 | $1.64 | 15400 |
| 2025-09-10 | 19.99 | $1.66 | 31511 |
| 2025-09-09 | 20.34 | $1.55 | 33000 |
| 2025-09-08 | 21.30 | $1.56 | 15700 |
| 2025-09-05 | 22.32 | $1.61 | 5637 |
| 2025-09-04 | 22.67 | $1.66 | 14146 |
| 2025-09-03 | 23.04 | $1.71 | 17740 |
| 2025-09-02 | 23.55 | $1.62 | 21800 |
| 2025-08-29 | 24.34 | $1.67 | 22715 |
| 2025-08-28 | 24.77 | $1.67 | 29500 |
| 2025-08-27 | 25.22 | $1.71 | 23247 |
| 2025-08-26 | 25.45 | $1.67 | 45807 |
| 2025-08-25 | 25.69 | $1.79 | 27600 |
| 2025-08-22 | 25.09 | $1.73 | 28206 |
| 2025-08-21 | 24.49 | $1.82 | 91100 |
| 2025-08-20 | 23.86 | $1.73 | 17841 |
| 2025-08-19 | 23.70 | $1.72 | 63800 |
| 2025-08-18 | 23.45 | $1.67 | 49212 |
| 2025-08-15 | 23.48 | $1.64 | 19030 |
| 2025-08-14 | 23.91 | $1.62 | 22715 |
| 2025-08-13 | 24.28 | $1.67 | 21000 |
| 2025-08-12 | 24.43 | $1.67 | 49421 |
| 2025-08-11 | 24.50 | $1.66 | 80411 |
| 2025-08-08 | 24.58 | $1.67 | 79500 |
| 2025-08-07 | 25.07 | $1.38 | 12400 |
| 2025-08-06 | 24.79 | $1.39 | 16501 |
| 2025-08-05 | 24.55 | $1.36 | 18200 |
| 2025-08-04 | 23.53 | $1.34 | 12446 |
| 2025-08-01 | 22.46 | $1.36 | 41517 |
| 2025-07-31 | 21.43 | $1.43 | 11300 |
| 2025-07-30 | 20.69 | $1.44 | 25582 |
| 2025-07-29 | 19.92 | $1.47 | 11848 |
| 2025-07-28 | 19.41 | $1.47 | 26700 |
| 2025-07-25 | 18.89 | $1.50 | 28139 |
| 2025-07-24 | 18.09 | $1.47 | 75100 |
| 2025-07-23 | 17.26 | $1.56 | 49500 |
| 2025-07-22 | 17.11 | $1.55 | 74642 |
| 2025-07-21 | 17.02 | $1.59 | 47248 |
| 2025-07-18 | 17.16 | $1.64 | 43400 |
| 2025-07-17 | 17.20 | $1.58 | 64600 |
| 2025-07-16 | 17.25 | $1.56 | 30518 |
| 2025-07-15 | 16.53 | $1.57 | 22109 |
| 2025-07-14 | 15.83 | $1.62 | 12413 |
| 2025-07-11 | 15.29 | $1.63 | 22614 |
| 2025-07-10 | 14.79 | $1.66 | 30600 |
| 2025-07-09 | 14.46 | $1.62 | 17208 |
| 2025-07-08 | 14.11 | $1.70 | 12642 |
| 2025-07-07 | 14.23 | $1.71 | 13600 |
| 2025-07-03 | 14.59 | $1.78 | 9007 |
| 2025-07-02 | 15.23 | $1.81 | 5049 |
| 2025-07-01 | 15.90 | $1.80 | 14041 |
| 2025-06-30 | 16.61 | $1.77 | 9029 |
| 2025-06-27 | 17.19 | $1.72 | 2001 |
| 2025-06-26 | 17.44 | $1.77 | 13521 |
| 2025-06-25 | 17.70 | $1.76 | 12000 |
| 2025-06-24 | 18.47 | $1.76 | 6820 |
| 2025-06-23 | 19.42 | $1.76 | 7324 |
| 2025-06-20 | 20.38 | $1.79 | 11900 |
| 2025-06-18 | 21.16 | $1.73 | 7800 |
| 2025-06-17 | 21.39 | $1.74 | 5700 |
| 2025-06-16 | 21.64 | $1.69 | 6638 |
| 2025-06-13 | 21.69 | $1.67 | 10700 |
| 2025-06-12 | 21.74 | $1.72 | 19316 |
| 2025-06-11 | 21.79 | $1.73 | 9256 |
| 2025-06-10 | 22.24 | $1.72 | 9200 |
| 2025-06-09 | 22.72 | $1.69 | 14932 |
| 2025-06-06 | 23.22 | $1.64 | 9400 |
| 2025-06-05 | 23.40 | $1.66 | 10700 |
| 2025-06-04 | 23.91 | $1.71 | 15528 |
| 2025-06-03 | 24.43 | $1.71 | 13600 |
| 2025-06-02 | 24.99 | $1.60 | 11800 |
| 2025-05-30 | 25.01 | $1.61 | 7366 |
| 2025-05-29 | 25.18 | $1.63 | 18810 |
| 2025-05-28 | 25.37 | $1.59 | 10600 |
| 2025-05-27 | 25.24 | $1.58 | 29541 |
| 2025-05-23 | 25.11 | $1.54 | 16926 |
| 2025-05-22 | 24.55 | $1.60 | 29237 |
| 2025-05-21 | 24.05 | $1.55 | 18800 |
| 2025-05-20 | 23.36 | $1.59 | 14800 |
| 2025-05-19 | 22.64 | $1.60 | 13100 |
| 2025-05-16 | 21.72 | $1.60 | 15131 |
| 2025-05-15 | 21.00 | $1.66 | 22400 |
| 2025-05-14 | 20.27 | $1.69 | 54412 |
| 2025-05-13 | 19.88 | $1.82 | 17608 |
| 2025-05-12 | 20.01 | $1.87 | 12519 |
| 2025-05-09 | 20.15 | $1.82 | 21300 |
| 2025-05-08 | 20.15 | $1.97 | 11600 |
| 2025-05-07 | 20.55 | $1.96 | 47540 |
| 2025-05-06 | 20.90 | $1.83 | 7714 |
| 2025-05-05 | 20.86 | $1.93 | 10508 |
| 2025-05-02 | 20.92 | $1.86 | 61416 |
| 2025-05-01 | 20.98 | $1.94 | 5243 |
| 2025-04-30 | 21.30 | $1.95 | 23229 |
| 2025-04-29 | 21.64 | $1.90 | 15442 |
| 2025-04-28 | 21.70 | $1.86 | 37324 |
| 2025-04-25 | 21.81 | $1.91 | 12518 |
| 2025-04-24 | 21.44 | $1.92 | 8000 |
| 2025-04-23 | 21.05 | $1.97 | 2230 |
| 2025-04-22 | 20.81 | $1.87 | 4605 |
| 2025-04-21 | 20.38 | $1.84 | 16405 |
| 2025-04-17 | 19.70 | $1.90 | 9200 |
| 2025-04-16 | 19.10 | $1.91 | 58266 |
| 2025-04-15 | 18.47 | $2.02 | 2720 |
| 2025-04-14 | 18.42 | $1.97 | 3856 |
| 2025-04-11 | 18.26 | $2.03 | 7023 |
| 2025-04-10 | 17.39 | $2.05 | 6100 |
| 2025-04-09 | 16.84 | $2.06 | 27400 |
| 2025-04-08 | 15.11 | $1.98 | 35973 |
| 2025-04-07 | 13.56 | $1.91 | 32300 |
| 2025-04-04 | 11.93 | $2.05 | 35906 |
| 2025-04-03 | 10.69 | $2.23 | 30600 |
| 2025-04-02 | 9.76 | $2.36 | 31543 |
| 2025-04-01 | 9.92 | $2.38 | 22800 |
| 2025-03-31 | 10.31 | $2.46 | 16000 |
| 2025-03-28 | 10.72 | $2.45 | 14700 |
| 2025-03-27 | 11.15 | $2.40 | 13126 |
| 2025-03-26 | 11.32 | $2.36 | 4000 |
| 2025-03-25 | 11.62 | $2.37 | 16614 |
| 2025-03-24 | 12.13 | $2.49 | 24700 |
| 2025-03-21 | 12.31 | $2.41 | 11500 |
| 2025-03-20 | 12.56 | $2.42 | 17600 |
| 2025-03-19 | 12.48 | $2.50 | 21642 |
| 2025-03-18 | 12.03 | $2.46 | 8900 |
| 2025-03-17 | 12.42 | $2.45 | 28922 |
| 2025-03-14 | 12.74 | $2.42 | 21500 |
| 2025-03-13 | 13.07 | $2.37 | 6600 |
| 2025-03-12 | 13.33 | $2.41 | 16400 |
| 2025-03-11 | 13.50 | $2.41 | 10213 |
| 2025-03-10 | 13.66 | $2.47 | 13202 |
| 2025-03-07 | 13.72 | $2.45 | 25401 |
| 2025-03-06 | 13.78 | $2.51 | 8643 |
| 2025-03-05 | 13.08 | $2.50 | 8820 |
| 2025-03-04 | 12.33 | $2.52 | 51500 |
| 2025-03-03 | 11.55 | $2.43 | 17930 |
| 2025-02-28 | 10.61 | $2.52 | 12100 |
| 2025-02-27 | 9.74 | $2.52 | 15138 |
| 2025-02-26 | 8.51 | $2.51 | 20622 |
| 2025-02-25 | 7.92 | $2.44 | 13323 |
| 2025-02-24 | 7.78 | $2.48 | 5400 |
| 2025-02-21 | 7.64 | $2.50 | 8731 |
| 2025-02-20 | 7.74 | $2.50 | 7600 |
| 2025-02-19 | 7.85 | $2.47 | 13900 |
| 2025-02-18 | 8.23 | $2.47 | 8345 |
| 2025-02-14 | 8.25 | $2.45 | 22032 |
| 2025-02-13 | 8.27 | $2.48 | 15605 |
| 2025-02-12 | 8.60 | $2.38 | 11709 |
| 2025-02-11 | 8.36 | $2.42 | 28303 |
| 2025-02-10 | 8.35 | $2.55 | 49100 |
| 2025-02-07 | 8.66 | $2.52 | 53518 |
| 2025-02-06 | 8.66 | $2.56 | 18900 |
| 2025-02-05 | 8.96 | $2.53 | 7632 |
| 2025-02-04 | 9.28 | $2.48 | 12233 |
| 2025-02-03 | 9.62 | $2.50 | 3904 |
| 2025-01-31 | 9.76 | $2.54 | 3414 |
| 2025-01-30 | 9.79 | $2.54 | 4900 |
| 2025-01-29 | 9.92 | $2.54 | 7920 |
| 2025-01-28 | 9.95 | $2.53 | 6333 |
| 2025-01-27 | 9.99 | $2.54 | 3827 |
| 2025-01-24 | 10.02 | $2.53 | 5400 |
| 2025-01-23 | 10.06 | $2.54 | 5027 |
| 2025-01-22 | 10.09 | $2.46 | 6246 |
| 2025-01-21 | 10.05 | $2.46 | 5641 |
| 2025-01-17 | 10.07 | $2.54 | 4817 |
| 2025-01-16 | 9.60 | $2.47 | 7000 |
| 2025-01-15 | 9.41 | $2.42 | 6927 |
| 2025-01-14 | 9.41 | $2.44 | 5126 |
| 2025-01-13 | 9.54 | $2.41 | 8100 |
| 2025-01-10 | 9.68 | $2.45 | 1616 |
| 2025-01-08 | 9.92 | $2.45 | 12831 |
| 2025-01-07 | 10.17 | $2.55 | 7166 |
| 2025-01-06 | 10.24 | $2.54 | 4511 |
| 2025-01-03 | 10.59 | $2.55 | 6915 |
| 2025-01-02 | 10.96 | $2.58 | 8329 |
| 2024-12-31 | 11.28 | $2.59 | 7342 |
| 2024-12-30 | 11.68 | $2.53 | 13000 |
| 2024-12-27 | 11.79 | $2.52 | 8700 |
| 2024-12-26 | 11.67 | $2.47 | 5300 |
| 2024-12-24 | 11.60 | $2.47 | 8804 |
| 2024-12-23 | 11.45 | $2.52 | 5408 |
| 2024-12-20 | 11.52 | $2.51 | 20900 |
| 2024-12-19 | 11.14 | $2.45 | 11842 |
| 2024-12-18 | 10.79 | $2.43 | 16900 |
| 2024-12-17 | 10.53 | $2.52 | 7326 |
| 2024-12-16 | 10.72 | $2.52 | 32800 |
| 2024-12-13 | 10.93 | $2.65 | 54917 |
| 2024-12-12 | 11.20 | $2.70 | 65400 |
| 2024-12-11 | 10.91 | $2.69 | 8273 |
| 2024-12-10 | 10.67 | $2.71 | 8116 |
| 2024-12-09 | 10.42 | $2.70 | 5700 |
| 2024-12-06 | 9.98 | $2.65 | 8800 |
| 2024-12-05 | 9.26 | $2.65 | 20437 |
| 2024-12-04 | 8.50 | $2.72 | 3600 |
| 2024-12-03 | 8.28 | $2.72 | 4600 |
| 2024-12-02 | 7.97 | $2.71 | 7000 |
| 2024-11-29 | 8.18 | $2.72 | 4037 |
| 2024-11-27 | 8.24 | $2.70 | 4000 |
| 2024-11-26 | 8.51 | $2.65 | 13900 |
| 2024-11-25 | 8.65 | $2.67 | 7600 |
| 2024-11-22 | 8.79 | $2.64 | 8900 |
| 2024-11-21 | 8.94 | $2.68 | 5400 |
| 2024-11-20 | 9.40 | $2.63 | 9800 |
| 2024-11-19 | 9.63 | $2.65 | 8924 |
| 2024-11-18 | 9.88 | $2.70 | 8500 |
| 2024-11-15 | 10.08 | $2.72 | 6548 |
| 2024-11-14 | 10.24 | $2.71 | 2510 |
| 2024-11-13 | 10.46 | $2.74 | 10700 |
| 2024-11-12 | 10.71 | $2.76 | 5433 |
| 2024-11-11 | 10.60 | $2.73 | 6544 |
| 2024-11-08 | 10.49 | $2.77 | 8515 |
| 2024-11-07 | 10.37 | $2.74 | 10238 |
| 2024-11-06 | 10.41 | $2.82 | 8401 |
| 2024-11-05 | 10.49 | $2.75 | 11400 |
| 2024-11-04 | 10.34 | $2.75 | 8804 |
| 2024-11-01 | 10.17 | $2.70 | 15200 |
| 2024-10-31 | 10.05 | $2.75 | 15112 |
| 2024-10-30 | 10.09 | $2.75 | 30344 |
| 2024-10-29 | 10.14 | $2.90 | 3233 |
| 2024-10-28 | 10.55 | $2.84 | 4900 |
| 2024-10-25 | 10.68 | $2.84 | 8839 |
| 2024-10-24 | 11.19 | $2.94 | 1722 |
| 2024-10-23 | 11.28 | $2.91 | 10234 |
| 2024-10-22 | 11.39 | $2.83 | 3900 |
| 2024-10-21 | 11.82 | $2.88 | 3349 |
| 2024-10-18 | 12.18 | $2.94 | 2900 |
| 2024-10-17 | 12.60 | $2.84 | 3900 |
| 2024-10-16 | 13.04 | $2.78 | 29400 |
| 2024-10-15 | 13.49 | $2.87 | 400 |
| 2024-10-14 | 13.13 | $2.87 | 13900 |
| 2024-10-11 | 12.75 | $2.86 | 6800 |
| 2024-10-10 | 12.35 | $2.90 | 14400 |
| 2024-10-09 | 12.36 | $2.77 | 21600 |
| 2024-10-08 | 12.87 | $2.70 | 12202 |
| 2024-10-07 | 13.46 | $2.72 | 21200 |
| 2024-10-04 | 14.07 | $2.78 | 3700 |
| 2024-10-03 | 14.29 | $2.71 | 13934 |
| 2024-10-02 | 14.66 | $2.76 | 5147 |
| 2024-10-01 | 14.89 | $2.77 | 6200 |
| 2024-09-30 | 15.13 | $2.72 | 15446 |
| 2024-09-27 | 15.38 | $2.74 | 9749 |
| 2024-09-26 | 15.89 | $2.78 | 14000 |
| 2024-09-25 | 16.23 | $2.85 | 8231 |
| 2024-09-24 | 16.15 | $2.90 | 5813 |
| 2024-09-23 | 15.95 | $2.96 | 8100 |
| 2024-09-20 | 15.52 | $3.20 | 60800 |
| 2024-09-19 | 15.08 | $2.93 | 3300 |
| 2024-09-18 | 15.05 | $2.81 | 30410 |
| 2024-09-17 | 15.48 | $2.86 | 9500 |
| 2024-09-16 | 16.02 | $2.94 | 6539 |
| 2024-09-13 | 16.30 | $2.97 | 17900 |
| 2024-09-12 | 16.68 | $2.86 | 6662 |
| 2024-09-11 | 17.39 | $2.73 | 10821 |
| 2024-09-10 | 18.13 | $2.70 | 3210 |
| 2024-09-09 | 18.91 | $2.83 | 7300 |
| 2024-09-06 | 19.67 | $2.88 | 9300 |
| 2024-09-05 | 20.37 | $2.89 | 5500 |
| 2024-09-04 | 21.12 | $2.97 | 16110 |
| 2024-09-03 | 21.90 | $2.90 | 26704 |
| 2024-08-30 | 21.91 | $3.25 | 35532 |
| 2024-08-29 | 20.17 | $3.26 | 48700 |
| 2024-08-28 | 18.27 | $3.12 | 20214 |
| 2024-08-27 | 17.10 | $3.08 | 6900 |
| 2024-08-26 | 16.00 | $3.09 | 17100 |
| 2024-08-23 | 14.85 | $3.01 | 11400 |
| 2024-08-22 | 13.78 | $3.06 | 72384 |
| 2024-08-21 | 12.66 | $3.04 | 101726 |
| 2024-08-20 | 11.76 | $2.90 | 16900 |
| 2024-08-19 | 11.43 | $2.83 | 68814 |
| 2024-08-16 | 11.28 | $2.70 | 35515 |
| 2024-08-15 | 11.42 | $2.65 | 5631 |
| 2024-08-14 | 11.16 | $2.65 | 7500 |
| 2024-08-13 | 10.95 | $2.61 | 2800 |
| 2024-08-12 | 10.98 | $2.64 | 3532 |
| 2024-08-09 | 11.01 | $2.64 | 4438 |
| 2024-08-08 | 11.22 | $2.68 | 18511 |
| 2024-08-07 | 11.44 | $2.60 | 8700 |
| 2024-08-06 | 11.40 | $2.55 | 21700 |
| 2024-08-05 | 11.36 | $2.48 | 16700 |
| 2024-08-02 | 10.49 | $2.51 | 26700 |
| 2024-08-01 | 10.28 | $2.63 | 9900 |
| 2024-07-31 | 10.61 | $2.69 | 12425 |
| 2024-07-30 | 11.08 | $2.62 | 10429 |
| 2024-07-29 | 11.50 | $2.62 | 8100 |
| 2024-07-26 | 12.04 | $2.60 | 7203 |
| 2024-07-25 | 12.23 | $2.59 | 27238 |
| 2024-07-24 | 12.42 | $2.51 | 13200 |
| 2024-07-23 | 11.75 | $2.50 | 5300 |
| 2024-07-22 | 11.03 | $2.51 | 19513 |
| 2024-07-19 | 10.29 | $2.56 | 3458 |
| 2024-07-18 | 10.39 | $2.50 | 11330 |
| 2024-07-17 | 10.65 | $2.63 | 25635 |
| 2024-07-16 | 10.93 | $2.69 | 14724 |
| 2024-07-15 | 10.95 | $2.63 | 2458 |
| 2024-07-12 | 11.48 | $2.60 | 7448 |
| 2024-07-11 | 12.03 | $2.58 | 50755 |
| 2024-07-10 | 12.62 | $2.58 | 15666 |
| 2024-07-09 | 12.81 | $2.47 | 8231 |
| 2024-07-08 | 12.84 | $2.48 | 6336 |
| 2024-07-05 | 12.86 | $2.51 | 9767 |
| 2024-07-03 | 12.88 | $2.44 | 1388 |
| 2024-07-02 | 12.65 | $2.42 | 19292 |
| 2024-07-01 | 12.41 | $2.46 | 9539 |
| 2024-06-28 | 12.73 | $2.53 | 25403 |
| 2024-06-27 | 13.19 | $2.63 | 13017 |
| 2024-06-26 | 13.13 | $2.59 | 13288 |
| 2024-06-25 | 13.08 | $2.58 | 5839 |
| 2024-06-24 | 13.71 | $2.65 | 8470 |
| 2024-06-21 | 14.37 | $2.67 | 19829 |
| 2024-06-20 | 15.07 | $2.57 | 10423 |
| 2024-06-18 | 15.60 | $2.59 | 15385 |
| 2024-06-17 | 16.16 | $2.60 | 8642 |
| 2024-06-14 | 16.50 | $2.52 | 19810 |
| 2024-06-13 | 16.04 | $2.49 | 4192 |
| 2024-06-12 | 15.25 | $2.45 | 6582 |
| 2024-06-11 | 14.47 | $2.48 | 16115 |
| 2024-06-10 | 13.65 | $2.46 | 9588 |
| 2024-06-07 | 13.18 | $2.48 | 5970 |
| 2024-06-06 | 12.68 | $2.44 | 11849 |
| 2024-06-05 | 12.16 | $2.43 | 11750 |
| 2024-06-04 | 11.61 | $2.45 | 3763 |
| 2024-06-03 | 11.13 | $2.53 | 15709 |
| 2024-05-31 | 10.62 | $2.47 | 21177 |
| 2024-05-30 | 10.10 | $2.58 | 13671 |
| 2024-05-29 | 10.28 | $2.61 | 6563 |
| 2024-05-28 | 10.12 | $2.65 | 11776 |
| 2024-05-24 | 10.25 | $2.72 | 9977 |
| 2024-05-23 | 10.66 | $2.67 | 13053 |
| 2024-05-22 | 11.09 | $2.67 | 10069 |
| 2024-05-21 | 11.60 | $2.70 | 15258 |
| 2024-05-20 | 12.08 | $2.68 | 16305 |
| 2024-05-17 | 12.53 | $2.75 | 25193 |
| 2024-05-16 | 12.58 | $2.73 | 28523 |
| 2024-05-15 | 12.81 | $2.68 | 17275 |
| 2024-05-14 | 13.12 | $2.65 | 34437 |
| 2024-05-13 | 13.37 | $2.76 | 19358 |
| 2024-05-10 | 12.93 | $2.81 | 18921 |
| 2024-05-09 | 11.96 | $2.88 | 33688 |
| 2024-05-08 | 10.95 | $2.85 | 32190 |
| 2024-05-07 | 10.25 | $2.71 | 20976 |
| 2024-05-06 | 9.67 | $2.70 | 17034 |
| 2024-05-03 | 9.75 | $2.68 | 31275 |
| 2024-05-02 | 9.83 | $2.68 | 13645 |
| 2024-05-01 | 9.61 | $2.75 | 9580 |
| 2024-04-30 | 9.38 | $2.67 | 16327 |
| 2024-04-29 | 9.00 | $2.78 | 6423 |
| 2024-04-26 | 7.87 | $2.79 | 14797 |
| 2024-04-25 | 6.69 | $2.74 | 19317 |
| 2024-04-24 | 5.99 | $2.61 | 7929 |
| 2024-04-23 | 6.01 | $2.64 | 11104 |
| 2024-04-22 | 5.95 | $2.57 | 10737 |
| 2024-04-19 | 6.25 | $2.54 | 15445 |
| 2024-04-18 | 6.19 | $2.44 | 64464 |
| 2024-04-17 | 5.88 | $2.52 | 10936 |
| 2024-04-16 | 6.14 | $2.47 | 14039 |
| 2024-04-15 | 6.43 | $2.53 | 12496 |
| 2024-04-12 | 6.21 | $2.59 | 10678 |
| 2024-04-11 | 6.06 | $2.57 | 11938 |
| 2024-04-10 | 5.90 | $2.57 | 18996 |
| 2024-04-09 | 6.09 | $2.54 | 9818 |
| 2024-04-08 | 6.29 | $2.47 | 27680 |
| 2024-04-05 | 6.60 | $2.55 | 11336 |
| 2024-04-04 | 6.60 | $2.54 | 6820 |
| 2024-04-03 | 6.81 | $2.55 | 7761 |
| 2024-04-02 | 7.02 | $2.48 | 12610 |
| 2024-04-01 | 7.33 | $2.57 | 11797 |
| 2024-03-28 | 7.71 | $2.47 | 14698 |
| 2024-03-27 | 8.05 | $2.56 | 28502 |
| 2024-03-26 | 8.29 | $2.47 | 10926 |
| 2024-03-25 | 8.59 | $2.59 | 6361 |
| 2024-03-22 | 8.59 | $2.54 | 8570 |
| 2024-03-21 | 8.82 | $2.62 | 11671 |
| 2024-03-20 | 8.67 | $2.58 | 8566 |
| 2024-03-19 | 9.09 | $2.57 | 17934 |
| 2024-03-18 | 9.53 | $2.63 | 16995 |
| 2024-03-15 | 9.94 | $2.66 | 34161 |
| 2024-03-14 | 9.79 | $2.68 | 19703 |
| 2024-03-13 | 9.62 | $2.61 | 32702 |
| 2024-03-12 | 9.90 | $2.57 | 13330 |
| 2024-03-11 | 10.25 | $2.53 | 54012 |
| 2024-03-08 | 10.49 | $2.66 | 6477 |
| 2024-03-07 | 10.43 | $2.61 | 15309 |
| 2024-03-06 | 10.46 | $2.60 | 11531 |
| 2024-03-05 | 10.37 | $2.60 | 24194 |
| 2024-03-04 | 10.28 | $2.51 | 41959 |
| 2024-03-01 | 10.72 | $2.37 | 78316 |
| 2024-02-29 | 10.47 | $2.30 | 34714 |
| 2024-02-28 | 9.98 | $2.37 | 12532 |
| 2024-02-27 | 9.95 | $2.38 | 20292 |
| 2024-02-26 | 10.09 | $2.46 | 43097 |
| 2024-02-23 | 10.25 | $2.33 | 44952 |
| 2024-02-22 | 9.34 | $2.19 | 41683 |
| 2024-02-21 | 8.44 | $2.32 | 6745 |
| 2024-02-20 | 8.23 | $2.33 | 9377 |
| 2024-02-16 | 8.01 | $2.41 | 17040 |
| 2024-02-15 | 8.32 | $2.45 | 6966 |
| 2024-02-14 | 8.33 | $2.47 | 20124 |
| 2024-02-13 | 8.34 | $2.41 | 22025 |
| 2024-02-12 | 8.48 | $2.47 | 35837 |
| 2024-02-09 | 8.64 | $2.38 | 24946 |
| 2024-02-08 | 8.26 | $2.38 | 14102 |
| 2024-02-07 | 7.99 | $2.40 | 22876 |
| 2024-02-06 | 7.76 | $2.41 | 22770 |
| 2024-02-05 | 7.51 | $2.47 | 33363 |
| 2024-02-02 | 7.67 | $2.47 | 16083 |
| 2024-02-01 | 7.69 | $2.44 | 22245 |
| 2024-01-31 | 7.72 | $2.47 | 19191 |
| 2024-01-30 | 7.92 | $2.55 | 26100 |
| 2024-01-29 | 8.19 | $2.60 | 16808 |
| 2024-01-26 | 8.59 | $2.53 | 18069 |
| 2024-01-25 | 8.71 | $2.52 | 16327 |
| 2024-01-24 | 8.84 | $2.50 | 28215 |
| 2024-01-23 | 8.91 | $2.62 | 19922 |
| 2024-01-22 | 8.22 | $2.58 | 51704 |
| 2024-01-19 | 7.84 | $2.53 | 18071 |
| 2024-01-18 | 7.91 | $2.49 | 14284 |
| 2024-01-17 | 8.17 | $2.52 | 11151 |
| 2024-01-16 | 8.56 | $2.40 | 17284 |
| 2024-01-12 | 8.97 | $2.53 | 49755 |
| 2024-01-11 | 8.92 | $2.40 | 24897 |
| 2024-01-10 | 8.99 | $2.46 | 39698 |
| 2024-01-09 | 9.40 | $2.45 | 26821 |
| 2024-01-08 | 9.83 | $2.39 | 29435 |
| 2024-01-05 | 9.77 | $2.46 | 19412 |
| 2024-01-04 | 9.89 | $2.48 | 23240 |
| 2024-01-03 | 10.02 | $2.50 | 24261 |
| 2024-01-02 | 10.28 | $2.54 | 24597 |
| 2023-12-29 | 10.56 | $2.54 | 22565 |
| 2023-12-28 | 11.02 | $2.43 | 33662 |
| 2023-12-27 | 11.12 | $2.45 | 43493 |
| 2023-12-26 | 11.29 | $2.55 | 32920 |
| 2023-12-22 | 11.57 | $2.45 | 20865 |
| 2023-12-21 | 11.21 | $2.48 | 15350 |
| 2023-12-20 | 10.97 | $2.42 | 60254 |
| 2023-12-19 | 10.13 | $2.32 | 33313 |
| 2023-12-18 | 9.25 | $2.25 | 32212 |
| 2023-12-15 | 8.69 | $2.33 | 66938 |
| 2023-12-14 | 8.59 | $2.60 | 36447 |
| 2023-12-13 | 8.20 | $2.48 | 25551 |
| 2023-12-12 | 8.48 | $2.50 | 18770 |
| 2023-12-11 | 8.77 | $2.53 | 12423 |
| 2023-12-08 | 8.82 | $2.54 | 16525 |
| 2023-12-07 | 9.27 | $2.55 | 15542 |
| 2023-12-06 | 9.74 | $2.52 | 11167 |
| 2023-12-05 | 10.16 | $2.58 | 14050 |
| 2023-12-04 | 10.30 | $2.59 | 5517 |
| 2023-12-01 | 10.26 | $2.56 | 4838 |
| 2023-11-30 | 10.22 | $2.48 | 13351 |
| 2023-11-29 | 10.17 | $2.51 | 15316 |
| 2023-11-28 | 10.32 | $2.52 | 8862 |
| 2023-11-27 | 10.55 | $2.55 | 14322 |
| 2023-11-24 | 10.79 | $2.52 | 11577 |
| 2023-11-22 | 11.03 | $2.48 | 11966 |
| 2023-11-21 | 11.14 | $2.45 | 10035 |
| 2023-11-20 | 10.86 | $2.44 | 22919 |
| 2023-11-17 | 10.72 | $2.48 | 21058 |
| 2023-11-16 | 10.44 | $2.48 | 21488 |
| 2023-11-15 | 10.45 | $2.55 | 17249 |
| 2023-11-14 | 10.87 | $2.59 | 7805 |
| 2023-11-13 | 11.41 | $2.52 | 17076 |
| 2023-11-10 | 11.61 | $2.51 | 12586 |
| 2023-11-09 | 11.90 | $2.50 | 9943 |
| 2023-11-08 | 11.66 | $2.53 | 7709 |
| 2023-11-07 | 11.35 | $2.55 | 16059 |
| 2023-11-06 | 11.33 | $2.66 | 9212 |
| 2023-11-03 | 11.89 | $2.69 | 5407 |
| 2023-11-02 | 12.43 | $2.71 | 2483 |
| 2023-11-01 | 12.79 | $2.71 | 18914 |
| 2023-10-31 | 13.18 | $2.68 | 4589 |
| 2023-10-30 | 13.85 | $2.69 | 8381 |
| 2023-10-27 | 14.45 | $2.71 | 1470 |
| 2023-10-26 | 15.07 | $2.75 | 9469 |
| 2023-10-25 | 15.73 | $2.67 | 7236 |
| 2023-10-24 | 16.21 | $2.73 | 12949 |
| 2023-10-23 | 16.72 | $2.65 | 9182 |
| 2023-10-20 | 16.83 | $2.68 | 13075 |
| 2023-10-19 | 16.94 | $2.75 | 557 |
| 2023-10-18 | 17.63 | $2.77 | 20653 |
| 2023-10-17 | 18.29 | $2.80 | 30803 |
| 2023-10-16 | 18.76 | $2.91 | 9538 |
| 2023-10-13 | 18.61 | $2.92 | 12563 |
| 2023-10-12 | 18.31 | $2.93 | 6571 |
| 2023-10-11 | 18.38 | $3.00 | 7739 |
| 2023-10-10 | 18.17 | $2.94 | 5881 |
| 2023-10-09 | 18.12 | $2.92 | 5194 |
| 2023-10-06 | 18.82 | $2.85 | 21278 |
| 2023-10-05 | 19.68 | $2.81 | 6710 |
| 2023-10-04 | 20.45 | $2.81 | 9178 |
| 2023-10-03 | 21.27 | $2.91 | 11847 |
| 2023-10-02 | 22.18 | $2.94 | 10281 |
| 2023-09-29 | 22.53 | $2.98 | 2164 |
| 2023-09-28 | 22.68 | $3.00 | 1674 |
| 2023-09-27 | 22.35 | $3.00 | 9569 |
| 2023-09-26 | 21.99 | $2.99 | 17973 |
| 2023-09-25 | 21.89 | $2.96 | 15995 |
| 2023-09-22 | 21.78 | $3.00 | 4733 |
| 2023-09-21 | 22.23 | $2.97 | 22916 |
| 2023-09-20 | 22.70 | $2.92 | 39231 |
| 2023-09-19 | 23.21 | $2.89 | 8585 |
| 2023-09-18 | 24.18 | $2.95 | 28251 |
| 2023-09-15 | 25.20 | $2.80 | 5837 |
| 2023-09-14 | 26.06 | $2.87 | 9085 |
| 2023-09-13 | 26.99 | $2.73 | 19022 |
| 2023-09-12 | 27.96 | $2.74 | 17497 |
| 2023-09-11 | 28.25 | $2.74 | 7151 |
| 2023-09-08 | 28.60 | $2.75 | 13284 |
| 2023-09-07 | 29.01 | $2.75 | 8040 |
| 2023-09-06 | 28.99 | $2.77 | 10253 |
| 2023-09-05 | 28.99 | $2.75 | 11384 |
| 2023-09-01 | 29.00 | $2.78 | 10535 |
| 2023-08-31 | 29.29 | $2.83 | 5237 |
| 2023-08-30 | 29.52 | $2.89 | 14231 |
| 2023-08-29 | 29.80 | $2.73 | 24066 |
| 2023-08-28 | 29.51 | $2.55 | 24153 |
| 2023-08-25 | 28.88 | $2.68 | 12014 |
| 2023-08-24 | 27.90 | $2.63 | 3492 |
| 2023-08-23 | 27.04 | $2.56 | 4279 |
| 2023-08-22 | 26.32 | $2.49 | 13737 |
| 2023-08-21 | 25.23 | $2.35 | 45916 |
| 2023-08-18 | 23.81 | $2.45 | 52919 |
| 2023-08-17 | 22.54 | $2.50 | 11570 |
| 2023-08-16 | 21.43 | $2.72 | 10802 |
| 2023-08-15 | 20.98 | $2.81 | 15861 |
| 2023-08-14 | 20.88 | $2.89 | 20376 |
| 2023-08-11 | 21.16 | $2.98 | 4635 |
| 2023-08-10 | 21.46 | $2.94 | 18791 |
| 2023-08-09 | 21.13 | $2.81 | 8194 |
| 2023-08-08 | 20.78 | $2.86 | 9134 |
| 2023-08-07 | 20.58 | $2.98 | 14684 |
| 2023-08-04 | 20.91 | $3.13 | 11754 |
| 2023-08-03 | 21.25 | $3.23 | 17941 |
| 2023-08-02 | 21.82 | $3.22 | 5664 |
| 2023-08-01 | 22.73 | $3.20 | 17054 |
| 2023-07-31 | 23.35 | $3.21 | 17535 |
| 2023-07-28 | 24.21 | $3.30 | 7720 |
| 2023-07-27 | 25.12 | $3.24 | 3203 |
| 2023-07-26 | 26.44 | $3.28 | 6432 |
| 2023-07-25 | 27.70 | $3.23 | 10391 |
| 2023-07-24 | 29.02 | $3.29 | 8254 |
| 2023-07-21 | 30.42 | $3.23 | 17060 |
| 2023-07-20 | 31.89 | $3.37 | 18700 |
| 2023-07-19 | 33.04 | $3.36 | 36129 |
| 2023-07-18 | 34.03 | $3.42 | 6460 |
| 2023-07-17 | 34.68 | $3.44 | 3793 |
| 2023-07-14 | 35.37 | $3.36 | 19111 |
| 2023-07-13 | 36.10 | $3.49 | 14847 |
| 2023-07-12 | 36.26 | $3.42 | 38018 |
| 2023-07-11 | 36.44 | $3.44 | 13812 |
| 2023-07-10 | 36.78 | $3.30 | 9438 |
| 2023-07-07 | 37.38 | $3.31 | 15342 |
| 2023-07-06 | 38.02 | $3.25 | 7120 |
| 2023-07-05 | 38.93 | $3.36 | 14512 |
| 2023-07-03 | 38.81 | $3.41 | 14831 |
| 2023-06-30 | 38.70 | $3.40 | 10673 |
| 2023-06-29 | 38.85 | $3.39 | 10939 |
| 2023-06-28 | 39.00 | $3.36 | 15871 |
| 2023-06-27 | 38.70 | $3.40 | 10656 |
| 2023-06-26 | 38.31 | $3.33 | 17866 |
| 2023-06-23 | 38.14 | $3.33 | 22115 |
| 2023-06-22 | 37.96 | $3.28 | 17452 |
| 2023-06-21 | 37.24 | $3.43 | 44660 |
| 2023-06-20 | 35.94 | $3.24 | 28928 |
| 2023-06-16 | 34.58 | $3.19 | 16946 |
| 2023-06-15 | 33.84 | $3.15 | 31695 |
| 2023-06-14 | 33.25 | $3.10 | 29937 |
| 2023-06-13 | 32.12 | $3.10 | 9833 |
| 2023-06-12 | 31.12 | $3.06 | 3431 |
| 2023-06-09 | 30.45 | $2.91 | 21384 |
| 2023-06-08 | 29.77 | $3.00 | 14675 |
| 2023-06-07 | 29.00 | $2.99 | 17641 |
| 2023-06-06 | 28.20 | $2.88 | 4289 |
| 2023-06-05 | 27.75 | $2.89 | 14558 |
| 2023-06-02 | 27.29 | $2.98 | 15040 |
| 2023-06-01 | 25.73 | $2.97 | 5059 |
| 2023-05-31 | 24.39 | $2.89 | 14169 |
| 2023-05-30 | 23.08 | $2.91 | 15151 |
| 2023-05-26 | 21.69 | $2.83 | 11398 |
| 2023-05-25 | 20.63 | $2.78 | 5061 |
| 2023-05-24 | 19.73 | $2.78 | 5903 |
| 2023-05-23 | 18.69 | $2.78 | 8545 |
| 2023-05-22 | 17.90 | $2.79 | 9828 |
| 2023-05-19 | 17.07 | $2.80 | 51749 |
| 2023-05-18 | 16.19 | $2.70 | 10001 |
| 2023-05-17 | 15.88 | $2.71 | 15311 |
| 2023-05-16 | 15.47 | $2.74 | 7408 |
| 2023-05-15 | 14.68 | $2.71 | 33914 |
| 2023-05-12 | 13.85 | $2.75 | 26138 |
| 2023-05-11 | 13.31 | $2.70 | 16536 |
| 2023-05-10 | 12.49 | $2.70 | 29208 |
| 2023-05-09 | 11.62 | $2.65 | 3568 |
| 2023-05-08 | 11.57 | $2.57 | 5812 |
| 2023-05-05 | 11.52 | $2.63 | 3493 |
| 2023-05-04 | 12.01 | $2.61 | 13720 |
| 2023-05-03 | 12.52 | $2.61 | 13976 |
| 2023-05-02 | 12.83 | $2.64 | 13012 |
| 2023-05-01 | 13.00 | $2.76 | 2565 |
| 2023-04-28 | 13.51 | $2.62 | 6685 |
| 2023-04-27 | 14.04 | $2.74 | 2976 |
| 2023-04-26 | 14.13 | $2.61 | 8676 |
| 2023-04-25 | 14.23 | $2.67 | 2344 |
| 2023-04-24 | 14.73 | $2.63 | 3556 |
| 2023-04-21 | 15.26 | $2.67 | 1697 |
| 2023-04-20 | 15.44 | $2.69 | 4336 |
| 2023-04-19 | 15.62 | $2.59 | 4003 |
| 2023-04-18 | 15.66 | $2.67 | 1090 |
| 2023-04-17 | 15.68 | $2.59 | 5656 |
| 2023-04-14 | 15.66 | $2.71 | 18739 |
| 2023-04-13 | 15.90 | $2.74 | 5018 |
| 2023-04-12 | 16.36 | $2.61 | 3448 |
| 2023-04-11 | 16.59 | $2.73 | 8561 |
| 2023-04-10 | 16.83 | $2.57 | 11341 |
| 2023-04-06 | 17.02 | $2.56 | 4764 |
| 2023-04-05 | 16.41 | $2.56 | 5618 |
| 2023-04-04 | 15.76 | $2.59 | 8416 |
| 2023-04-03 | 15.16 | $2.70 | 16320 |
| 2023-03-31 | 15.02 | $2.73 | 3117 |
| 2023-03-30 | 14.74 | $2.70 | 3963 |
| 2023-03-29 | 14.90 | $2.60 | 2475 |
| 2023-03-28 | 15.00 | $2.62 | 6254 |
| 2023-03-27 | 14.88 | $2.72 | 6092 |
| 2023-03-24 | 14.76 | $2.78 | 4190 |
| 2023-03-23 | 14.90 | $2.77 | 6952 |
| 2023-03-22 | 15.39 | $2.75 | 6982 |
| 2023-03-21 | 15.64 | $2.63 | 12139 |
| 2023-03-20 | 15.91 | $2.54 | 3213 |
| 2023-03-17 | 15.27 | $2.60 | 8667 |
| 2023-03-16 | 14.31 | $2.61 | 8092 |
| 2023-03-15 | 13.64 | $2.55 | 13286 |
| 2023-03-14 | 13.04 | $2.68 | 20483 |
| 2023-03-13 | 12.88 | $2.62 | 12899 |
| 2023-03-10 | 12.50 | $2.72 | 12599 |
| 2023-03-09 | 12.70 | $2.82 | 5201 |
| 2023-03-08 | 13.31 | $2.87 | 9142 |
| 2023-03-07 | 13.52 | $2.88 | 2755 |
| 2023-03-06 | 13.59 | $2.96 | 13424 |
| 2023-03-03 | 13.66 | $2.88 | 3369 |
| 2023-03-02 | 13.84 | $2.91 | 1191 |
| 2023-03-01 | 14.25 | $2.87 | 6319 |
| 2023-02-28 | 14.67 | $2.83 | 9038 |
| 2023-02-27 | 15.11 | $2.85 | 7551 |
| 2023-02-24 | 15.34 | $2.84 | 8362 |
| 2023-02-23 | 15.71 | $2.91 | 17116 |
| 2023-02-22 | 15.90 | $2.87 | 13823 |
| 2023-02-21 | 16.08 | $2.90 | 5602 |
| 2023-02-17 | 16.36 | $2.90 | 5932 |
| 2023-02-16 | 16.54 | $2.85 | 10846 |
| 2023-02-15 | 16.90 | $2.87 | 14214 |
| 2023-02-14 | 17.23 | $2.80 | 20386 |
| 2023-02-13 | 17.59 | $2.89 | 6380 |
| 2023-02-10 | 18.05 | $2.82 | 25579 |
| 2023-02-09 | 18.53 | $2.93 | 14174 |
| 2023-02-08 | 18.52 | $2.92 | 12982 |
| 2023-02-07 | 18.87 | $2.89 | 21827 |
| 2023-02-06 | 19.24 | $2.72 | 25702 |
| 2023-02-03 | 19.89 | $2.75 | 42482 |
| 2023-02-02 | 20.43 | $3.00 | 19173 |
| 2023-02-01 | 20.30 | $2.88 | 20013 |
| 2023-01-31 | 20.36 | $2.78 | 23303 |
| 2023-01-30 | 20.42 | $2.85 | 58029 |
| 2023-01-27 | 20.09 | $2.69 | 21075 |
| 2023-01-26 | 20.27 | $2.68 | 16775 |
| 2023-01-25 | 20.14 | $2.60 | 13698 |
| 2023-01-24 | 20.03 | $2.73 | 8125 |
| 2023-01-23 | 20.05 | $2.51 | 27900 |
| 2023-01-20 | 20.08 | $2.67 | 18754 |
| 2023-01-19 | 19.34 | $2.72 | 12738 |
| 2023-01-18 | 18.29 | $2.78 | 23770 |
| 2023-01-17 | 17.13 | $2.80 | 26753 |
| 2023-01-13 | 16.14 | $2.64 | 10427 |
| 2023-01-12 | 15.42 | $2.66 | 7421 |
| 2023-01-11 | 14.88 | $2.54 | 6507 |
| 2023-01-10 | 14.60 | $2.57 | 7356 |
| 2023-01-09 | 14.31 | $2.56 | 12990 |
| 2023-01-06 | 14.00 | $2.54 | 7552 |
| 2023-01-05 | 13.97 | $2.41 | 5327 |
| 2023-01-04 | 14.31 | $2.41 | 6274 |
| 2023-01-03 | 14.72 | $2.32 | 12387 |
| 2022-12-30 | 15.48 | $2.24 | 26626 |
| 2022-12-29 | 16.28 | $2.31 | 9440 |
| 2022-12-28 | 16.47 | $2.37 | 6700 |
| 2022-12-27 | 16.62 | $2.31 | 6503 |
| 2022-12-23 | 16.79 | $2.42 | 5896 |
| 2022-12-22 | 16.97 | $2.40 | 11362 |
| 2022-12-21 | 17.44 | $2.32 | 22943 |
| 2022-12-20 | 17.90 | $2.36 | 27937 |
| 2022-12-19 | 18.64 | $2.15 | 56030 |
| 2022-12-16 | 19.32 | $2.34 | 85698 |
| 2022-12-15 | 19.95 | $2.75 | 30528 |
| 2022-12-14 | 19.18 | $2.69 | 6131 |
| 2022-12-13 | 18.46 | $2.72 | 17638 |
| 2022-12-12 | 17.71 | $2.55 | 18223 |
| 2022-12-09 | 16.91 | $2.58 | 8690 |
| 2022-12-08 | 16.32 | $2.70 | 27966 |
| 2022-12-07 | 15.38 | $2.86 | 22394 |
| 2022-12-06 | 14.59 | $2.48 | 112398 |
| 2022-12-05 | 13.84 | $2.41 | 14433 |
| 2022-12-02 | 14.20 | $2.41 | 7959 |
| 2022-12-01 | 14.54 | $2.50 | 2197 |
| 2022-11-30 | 14.83 | $2.58 | 7673 |
| 2022-11-29 | 15.14 | $2.41 | 5899 |
| 2022-11-28 | 15.51 | $2.53 | 6915 |
| 2022-11-25 | 15.89 | $2.54 | 3734 |
| 2022-11-23 | 15.91 | $2.60 | 13689 |
| 2022-11-22 | 15.93 | $2.51 | 10521 |
| 2022-11-21 | 15.98 | $2.49 | 8928 |
| 2022-11-18 | 16.25 | $2.41 | 53719 |
| 2022-11-17 | 16.68 | $2.43 | 13244 |
| 2022-11-16 | 16.94 | $2.55 | 10006 |
| 2022-11-15 | 17.13 | $2.52 | 15130 |
| 2022-11-14 | 17.07 | $2.43 | 17251 |
| 2022-11-11 | 17.32 | $2.37 | 15656 |
| 2022-11-10 | 17.67 | $2.33 | 6455 |
| 2022-11-09 | 18.14 | $2.23 | 59876 |
| 2022-11-08 | 18.86 | $2.29 | 40898 |
| 2022-11-07 | 19.35 | $2.41 | 2285 |
| 2022-11-04 | 19.22 | $2.42 | 4968 |
| 2022-11-03 | 19.14 | $2.36 | 13210 |
| 2022-11-02 | 18.90 | $2.48 | 28163 |
| 2022-11-01 | 18.27 | $2.63 | 31745 |
| 2022-10-31 | 17.17 | $2.54 | 21922 |
| 2022-10-28 | 16.26 | $2.26 | 32880 |
| 2022-10-27 | 16.33 | $2.07 | 56784 |
| 2022-10-26 | 16.99 | $2.12 | 85041 |
| 2022-10-25 | 17.36 | $2.12 | 54000 |
| 2022-10-24 | 17.88 | $2.13 | 43449 |
| 2022-10-21 | 18.29 | $2.17 | 77614 |
| 2022-10-20 | 18.72 | $2.16 | 34761 |
| 2022-10-19 | 18.83 | $2.17 | 63445 |
| 2022-10-18 | 18.95 | $2.22 | 53449 |
| 2022-10-17 | 18.78 | $2.24 | 43716 |
| 2022-10-14 | 18.76 | $2.18 | 55829 |
| 2022-10-13 | 18.75 | $2.24 | 80737 |
| 2022-10-12 | 18.36 | $2.24 | 70422 |
| 2022-10-11 | 18.21 | $2.20 | 57013 |
| 2022-10-10 | 18.05 | $2.44 | 44194 |
| 2022-10-07 | 17.89 | $2.15 | 31987 |
| 2022-10-06 | 18.35 | $2.21 | 34842 |
| 2022-10-05 | 18.83 | $2.14 | 42862 |
| 2022-10-04 | 19.76 | $2.21 | 45864 |
| 2022-10-03 | 20.53 | $2.20 | 60275 |
| 2022-09-30 | 21.26 | $2.17 | 43502 |
| 2022-09-29 | 22.03 | $2.18 | 75322 |
| 2022-09-28 | 22.85 | $2.23 | 35009 |
| 2022-09-27 | 24.04 | $2.18 | 44790 |
| 2022-09-26 | 24.16 | $2.27 | 40069 |
| 2022-09-23 | 24.08 | $2.29 | 26725 |
| 2022-09-22 | 24.13 | $2.33 | 36807 |
| 2022-09-21 | 24.47 | $2.44 | 53019 |
| 2022-09-20 | 25.03 | $2.52 | 28144 |
| 2022-09-19 | 25.71 | $2.57 | 81154 |
| 2022-09-16 | 26.42 | $2.66 | 31905 |
| 2022-09-15 | 27.13 | $2.77 | 20943 |
| 2022-09-14 | 27.34 | $2.83 | 8615 |
| 2022-09-13 | 27.22 | $2.91 | 5596 |
| 2022-09-12 | 27.10 | $2.94 | 15213 |
| 2022-09-09 | 26.96 | $2.82 | 9646 |
| 2022-09-08 | 27.28 | $2.77 | 21531 |
| 2022-09-07 | 27.57 | $2.88 | 17430 |
| 2022-09-06 | 27.97 | $2.86 | 20767 |
| 2022-09-02 | 28.39 | $2.94 | 7366 |
| 2022-09-01 | 28.33 | $2.95 | 6570 |
| 2022-08-31 | 28.38 | $2.96 | 10544 |
| 2022-08-30 | 28.44 | $3.05 | 9967 |
| 2022-08-29 | 28.50 | $2.88 | 14931 |
| 2022-08-26 | 28.75 | $2.89 | 9711 |
| 2022-08-25 | 29.13 | $3.01 | 11364 |
| 2022-08-24 | 29.38 | $2.94 | 11836 |
| 2022-08-23 | 29.95 | $2.89 | 17708 |
| 2022-08-22 | 30.56 | $3.07 | 20367 |
| 2022-08-19 | 30.72 | $3.17 | 11262 |
| 2022-08-18 | 30.39 | $3.15 | 15260 |
| 2022-08-17 | 30.05 | $3.01 | 14532 |
| 2022-08-16 | 30.04 | $3.16 | 5547 |
| 2022-08-15 | 29.43 | $3.22 | 9307 |
| 2022-08-12 | 28.78 | $3.33 | 28997 |
| 2022-08-11 | 28.19 | $3.50 | 6800 |
| 2022-08-10 | 27.08 | $3.34 | 7080 |
| 2022-08-09 | 26.07 | $3.23 | 24412 |
| 2022-08-08 | 25.01 | $3.39 | 30514 |
| 2022-08-05 | 23.36 | $3.37 | 1067 |
| 2022-08-04 | 22.51 | $3.45 | 8270 |
| 2022-08-03 | 21.61 | $3.49 | 23886 |
| 2022-08-02 | 20.77 | $3.22 | 2902 |
| 2022-08-01 | 20.18 | $3.40 | 3820 |
| 2022-07-29 | 19.32 | $3.22 | 4911 |
| 2022-07-28 | 18.91 | $3.07 | 3246 |
| 2022-07-27 | 18.74 | $3.10 | 4368 |
| 2022-07-26 | 18.57 | $3.11 | 18548 |
| 2022-07-25 | 17.94 | $3.24 | 2751 |
| 2022-07-22 | 16.93 | $3.18 | 5272 |
| 2022-07-21 | 15.87 | $3.18 | 17296 |
| 2022-07-20 | 15.18 | $3.07 | 14829 |
| 2022-07-19 | 14.78 | $2.96 | 7803 |
| 2022-07-18 | 14.37 | $3.01 | 13567 |
| 2022-07-15 | 14.02 | $2.84 | 1682 |
| 2022-07-14 | 13.82 | $2.93 | 9981 |
| 2022-07-13 | 13.66 | $2.90 | 4600 |
| 2022-07-12 | 13.65 | $2.84 | 3133 |
| 2022-07-11 | 13.89 | $2.91 | 5598 |
| 2022-07-08 | 13.76 | $2.97 | 3986 |
| 2022-07-07 | 13.69 | $2.85 | 1695 |
| 2022-07-06 | 13.87 | $2.77 | 2267 |
| 2022-07-05 | 14.17 | $2.83 | 11328 |
| 2022-07-01 | 14.40 | $2.85 | 4427 |
| 2022-06-30 | 15.07 | $3.01 | 1437 |
| 2022-06-29 | 15.65 | $2.85 | 11941 |
| 2022-06-28 | 16.26 | $2.81 | 11253 |
| 2022-06-27 | 16.91 | $3.09 | 4871 |
| 2022-06-24 | 17.02 | $2.98 | 2805 |
| 2022-06-23 | 17.24 | $2.81 | 37035 |
| 2022-06-22 | 17.62 | $2.74 | 7575 |
| 2022-06-21 | 18.49 | $2.71 | 16496 |
| 2022-06-17 | 19.40 | $2.70 | 7346 |
| 2022-06-16 | 19.88 | $2.65 | 25519 |
| 2022-06-15 | 20.47 | $2.80 | 7009 |
| 2022-06-14 | 21.51 | $2.80 | 29356 |
| 2022-06-13 | 22.59 | $2.76 | 10286 |
| 2022-06-10 | 23.11 | $2.96 | 2017 |
| 2022-06-09 | 23.95 | $2.93 | 8443 |
| 2022-06-08 | 24.58 | $3.12 | 12066 |
| 2022-06-07 | 25.77 | $3.00 | 7638 |
| 2022-06-06 | 27.08 | $3.09 | 4514 |
| 2022-06-03 | 28.28 | $3.18 | 7612 |
| 2022-06-02 | 29.63 | $3.00 | 32353 |
| 2022-06-01 | 31.05 | $3.08 | 22856 |
| 2022-05-31 | 32.09 | $2.76 | 8435 |
| 2022-05-27 | 32.13 | $2.75 | 21688 |
| 2022-05-26 | 32.13 | $2.62 | 27700 |
| 2022-05-25 | 32.13 | $2.60 | 17862 |
| 2022-05-24 | 32.05 | $2.62 | 26294 |
| 2022-05-23 | 31.97 | $2.80 | 19924 |
| 2022-05-20 | 32.27 | $2.84 | 7239 |
| 2022-05-19 | 32.68 | $3.00 | 19656 |
| 2022-05-18 | 32.65 | $2.90 | 7617 |
| 2022-05-17 | 33.01 | $3.00 | 11324 |
| 2022-05-16 | 33.39 | $2.84 | 14055 |
| 2022-05-13 | 33.24 | $2.64 | 8289 |
| 2022-05-12 | 32.28 | $2.63 | 13814 |
| 2022-05-11 | 31.27 | $2.60 | 16423 |
| 2022-05-10 | 30.07 | $2.58 | 20286 |
| 2022-05-09 | 28.88 | $2.67 | 40290 |
| 2022-05-06 | 27.64 | $2.80 | 91573 |
| 2022-05-05 | 26.43 | $3.24 | 2816 |
| 2022-05-04 | 26.55 | $3.24 | 7796 |
| 2022-05-03 | 26.17 | $3.24 | 5326 |
| 2022-05-02 | 25.93 | $3.29 | 9423 |
| 2022-04-29 | 25.74 | $3.38 | 7636 |
| 2022-04-28 | 25.68 | $3.31 | 3448 |
| 2022-04-27 | 25.02 | $3.31 | 12722 |
| 2022-04-26 | 24.32 | $3.26 | 27020 |
| 2022-04-25 | 23.59 | $3.39 | 34004 |
| 2022-04-22 | 22.86 | $3.50 | 9662 |
| 2022-04-21 | 22.80 | $3.51 | 17956 |
| 2022-04-20 | 22.74 | $3.43 | 19926 |
| 2022-04-19 | 22.68 | $3.63 | 11384 |
| 2022-04-18 | 22.96 | $3.51 | 9735 |
| 2022-04-14 | 23.24 | $3.73 | 17556 |
| 2022-04-13 | 23.74 | $3.59 | 12197 |
| 2022-04-12 | 23.42 | $3.41 | 21175 |
| 2022-04-11 | 22.48 | $3.46 | 10101 |
| 2022-04-08 | 21.64 | $3.49 | 2164 |
| 2022-04-07 | 20.97 | $3.46 | 24906 |
| 2022-04-06 | 20.22 | $3.38 | 18509 |
| 2022-04-05 | 19.55 | $3.51 | 11282 |
| 2022-04-04 | 19.26 | $3.65 | 6776 |
| 2022-04-01 | 19.32 | $3.59 | 7187 |
| 2022-03-31 | 19.09 | $3.50 | 29916 |
| 2022-03-30 | 18.39 | $3.55 | 30120 |
| 2022-03-29 | 17.82 | $3.60 | 58605 |
| 2022-03-28 | 17.23 | $3.72 | 19450 |
| 2022-03-25 | 17.24 | $3.73 | 5800 |
| 2022-03-24 | 17.30 | $3.75 | 24768 |
| 2022-03-23 | 17.36 | $3.84 | 9626 |
| 2022-03-22 | 17.66 | $3.84 | 18507 |
| 2022-03-21 | 17.43 | $3.82 | 31438 |
| 2022-03-18 | 17.45 | $3.79 | 49760 |
| 2022-03-17 | 17.32 | $3.96 | 4232 |
| 2022-03-16 | 17.77 | $3.92 | 6317 |
| 2022-03-15 | 18.25 | $4.00 | 8321 |
| 2022-03-14 | 19.02 | $4.06 | 3509 |
| 2022-03-11 | 19.25 | $4.08 | 4679 |
| 2022-03-10 | 19.59 | $4.05 | 5328 |
| 2022-03-09 | 19.96 | $4.20 | 12207 |
| 2022-03-08 | 20.34 | $4.01 | 7661 |
| 2022-03-07 | 20.06 | $3.95 | 16551 |
| 2022-03-04 | 19.67 | $4.04 | 9824 |
| 2022-03-03 | 19.39 | $4.01 | 13680 |
| 2022-03-02 | 18.65 | $4.02 | 18040 |
| 2022-03-01 | 18.13 | $4.00 | 23685 |
| 2022-02-28 | 17.53 | $4.11 | 7209 |
| 2022-02-25 | 17.12 | $4.12 | 4661 |
| 2022-02-24 | 16.59 | $4.19 | 14602 |
| 2022-02-23 | 16.04 | $4.22 | 8843 |
| 2022-02-22 | 15.77 | $4.30 | 23568 |
| 2022-02-18 | 15.72 | $4.45 | 18343 |
| 2022-02-17 | 15.67 | $4.38 | 11661 |
| 2022-02-16 | 15.50 | $4.44 | 4223 |
| 2022-02-15 | 15.29 | $4.38 | 5487 |
| 2022-02-14 | 15.06 | $4.34 | 23427 |
| 2022-02-11 | 14.81 | $4.39 | 10583 |
| 2022-02-10 | 14.98 | $4.48 | 5460 |
| 2022-02-09 | 14.87 | $4.55 | 5510 |
| 2022-02-08 | 14.74 | $4.50 | 12450 |
| 2022-02-07 | 14.78 | $4.41 | 30536 |
| 2022-02-04 | 14.53 | $4.49 | 17336 |
| 2022-02-03 | 15.02 | $4.58 | 14636 |
| 2022-02-02 | 15.74 | $4.38 | 11357 |
| 2022-02-01 | 16.04 | $4.45 | 12999 |
| 2022-01-31 | 16.70 | $4.25 | 52907 |
| 2022-01-28 | 17.40 | $4.32 | 17041 |
| 2022-01-27 | 17.78 | $4.39 | 6641 |
| 2022-01-26 | 18.62 | $4.43 | 6581 |
| 2022-01-25 | 19.43 | $4.32 | 26763 |
| 2022-01-24 | 19.95 | $4.31 | 33255 |
| 2022-01-21 | 20.51 | $4.48 | 11956 |
| 2022-01-20 | 21.57 | $4.54 | 17100 |
| 2022-01-19 | 22.20 | $4.58 | 8233 |
| 2022-01-18 | 22.68 | $4.50 | 6764 |
| 2022-01-14 | 23.29 | $4.60 | 19719 |
| 2022-01-13 | 23.94 | $4.51 | 7453 |
| 2022-01-12 | 24.71 | $4.55 | 26209 |
| 2022-01-11 | 25.45 | $4.50 | 3817 |
| 2022-01-10 | 26.42 | $4.61 | 10758 |
| 2022-01-07 | 27.37 | $4.68 | 16416 |
| 2022-01-06 | 28.22 | $4.92 | 34410 |
| 2022-01-05 | 29.11 | $4.52 | 14699 |
| 2022-01-04 | 29.94 | $4.52 | 3730 |
| 2022-01-03 | 30.90 | $4.54 | 13767 |
| 2021-12-31 | 31.90 | $4.34 | 27243 |
| 2021-12-30 | 33.05 | $4.42 | 32976 |
| 2021-12-29 | 33.34 | $4.33 | 30109 |
| 2021-12-28 | 34.07 | $4.40 | 21492 |
| 2021-12-27 | 34.36 | $4.34 | 27237 |
| 2021-12-23 | 34.55 | $4.38 | 50212 |
| 2021-12-22 | 35.07 | $4.40 | 11379 |
| 2021-12-21 | 34.97 | $4.34 | 35034 |
| 2021-12-20 | 34.87 | $4.28 | 30559 |
| 2021-12-17 | 34.30 | $4.40 | 61314 |
| 2021-12-16 | 33.73 | $4.40 | 45016 |
| 2021-12-15 | 33.38 | $4.31 | 20491 |
| 2021-12-14 | 32.95 | $4.32 | 36951 |
| 2021-12-13 | 32.44 | $4.32 | 32268 |
| 2021-12-10 | 32.06 | $4.32 | 19114 |
| 2021-12-09 | 31.66 | $4.47 | 8294 |
| 2021-12-08 | 31.68 | $4.51 | 11529 |
| 2021-12-07 | 31.51 | $4.36 | 15358 |
| 2021-12-06 | 30.92 | $4.30 | 30946 |
| 2021-12-03 | 30.30 | $4.33 | 34865 |
| 2021-12-02 | 29.10 | $4.35 | 32500 |
| 2021-12-01 | 27.83 | $4.35 | 28043 |
| 2021-11-30 | 26.72 | $4.51 | 37789 |
| 2021-11-29 | 25.88 | $4.59 | 15432 |
| 2021-11-26 | 25.19 | $4.72 | 22575 |
| 2021-11-24 | 24.47 | $4.76 | 7510 |
| 2021-11-23 | 24.15 | $4.76 | 8984 |
| 2021-11-22 | 23.81 | $4.74 | 21746 |
| 2021-11-19 | 23.50 | $4.84 | 23372 |
| 2021-11-18 | 22.95 | $4.80 | 26731 |
| 2021-11-17 | 22.37 | $4.89 | 44115 |
| 2021-11-16 | 21.75 | $4.93 | 31527 |
| 2021-11-15 | 21.32 | $4.91 | 31864 |
| 2021-11-12 | 21.07 | $5.07 | 12342 |
| 2021-11-11 | 21.00 | $5.10 | 10231 |
| 2021-11-10 | 20.98 | $5.02 | 47349 |
| 2021-11-09 | 20.95 | $5.08 | 33460 |
| 2021-11-08 | 21.25 | $5.02 | 34464 |
| 2021-11-05 | 21.28 | $4.91 | 37319 |
| 2021-11-04 | 21.03 | $4.86 | 12318 |
| 2021-11-03 | 20.93 | $4.94 | 16164 |
| 2021-11-02 | 20.82 | $4.90 | 24113 |
| 2021-11-01 | 20.61 | $4.87 | 18413 |
| 2021-10-29 | 21.36 | $4.82 | 27310 |
| 2021-10-28 | 22.21 | $4.83 | 25561 |
| 2021-10-27 | 22.98 | $4.82 | 15525 |
| 2021-10-26 | 23.46 | $4.75 | 58870 |
| 2021-10-25 | 23.84 | $4.70 | 45598 |
| 2021-10-22 | 24.73 | $4.87 | 7764 |
| 2021-10-21 | 25.83 | $4.90 | 33891 |
| 2021-10-20 | 27.02 | $4.98 | 57032 |
| 2021-10-19 | 28.36 | $4.98 | 10549 |
| 2021-10-18 | 29.54 | $5.06 | 24081 |
| 2021-10-15 | 30.73 | $5.05 | 20286 |
| 2021-10-14 | 31.93 | $5.11 | 23566 |
| 2021-10-13 | 32.85 | $5.10 | 26281 |
| 2021-10-12 | 33.82 | $5.09 | 15128 |
| 2021-10-11 | 35.10 | $5.04 | 55500 |
| 2021-10-08 | 36.44 | $5.28 | 30488 |
| 2021-10-07 | 37.40 | $5.34 | 33563 |
| 2021-10-06 | 37.63 | $5.53 | 25919 |
| 2021-10-05 | 37.55 | $5.64 | 127131 |
| 2021-10-04 | 37.47 | $5.41 | 63122 |
| 2021-10-01 | 37.69 | $5.39 | 64768 |
| 2021-09-30 | 37.93 | $5.12 | 28585 |
| 2021-09-29 | 38.36 | $5.30 | 42418 |
| 2021-09-28 | 38.82 | $5.15 | 46961 |
| 2021-09-27 | 39.40 | $5.31 | 46384 |
| 2021-09-24 | 39.46 | $5.35 | 98052 |
| 2021-09-23 | 39.52 | $5.25 | 45954 |
| 2021-09-22 | 39.94 | $5.01 | 14664 |
| 2021-09-21 | 40.65 | $4.96 | 11150 |
| 2021-09-20 | 41.56 | $4.99 | 88491 |
| 2021-09-17 | 42.51 | $5.07 | 39588 |
| 2021-09-16 | 43.00 | $5.05 | 24936 |
| 2021-09-15 | 43.61 | $5.07 | 47668 |
| 2021-09-14 | 44.14 | $4.92 | 64851 |
| 2021-09-13 | 44.69 | $4.94 | 59540 |
| 2021-09-10 | 45.22 | $5.18 | 61904 |
| 2021-09-09 | 45.44 | $5.14 | 63433 |
| 2021-09-08 | 45.55 | $5.15 | 128094 |
| 2021-09-07 | 45.67 | $5.25 | 84873 |
| 2021-09-03 | 45.50 | $5.32 | 116203 |
| 2021-09-02 | 45.18 | $5.37 | 81229 |
| 2021-09-01 | 45.00 | $5.34 | 92154 |
| 2021-08-31 | 44.45 | $5.37 | 196330 |
| 2021-08-30 | 43.90 | $5.25 | 236543 |
| 2021-08-27 | 43.46 | $5.00 | 211636 |
| 2021-08-26 | 43.20 | $4.74 | 194565 |
| 2021-08-25 | 43.19 | $4.59 | 110505 |
| 2021-08-24 | 43.28 | $4.52 | 120398 |
| 2021-08-23 | 43.43 | $4.52 | 116186 |
| 2021-08-20 | 43.62 | $4.48 | 87877 |
| 2021-08-19 | 43.72 | $4.55 | 100133 |
| 2021-08-18 | 43.85 | $4.44 | 132438 |
| 2021-08-17 | 44.05 | $4.39 | 284366 |
| 2021-08-16 | 44.32 | $4.37 | 364378 |
| 2021-08-13 | 44.35 | $4.39 | 113222 |
| 2021-08-12 | 44.28 | $4.47 | 673865 |
| 2021-08-11 | 44.20 | $4.88 | 8.9M |
| 2021-08-10 | 43.18 | $4.50 | 651102 |
| 2021-08-09 | 42.93 | $4.10 | 126591 |
| 2021-08-06 | 42.78 | $4.05 | 6931 |
| 2021-08-05 | 43.00 | $4.05 | 39769 |
| 2021-08-04 | 43.23 | $4.04 | 59087 |
| 2021-08-03 | 43.43 | $4.20 | 15532 |
| 2021-08-02 | 43.06 | $4.24 | 39498 |
| 2021-07-30 | 42.57 | $4.16 | 44052 |
| 2021-07-29 | 42.07 | $4.42 | 31016 |
| 2021-07-28 | 40.92 | $4.62 | 32105 |
| 2021-07-27 | 39.19 | $4.61 | 56427 |
| 2021-07-26 | 37.36 | $4.54 | 139032 |
| 2021-07-23 | 35.44 | $4.25 | 129292 |
| 2021-07-22 | 33.68 | $4.00 | 26416 |
| 2021-07-21 | 31.96 | $3.89 | 22271 |
| 2021-07-20 | 30.15 | $4.03 | 25669 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected